18/09/04,10:00:00,00,09,1, 11.8,1,1, 13.452, 10630.417, 115.934, 52525.012 18/09/04,10:00:00,01,09,1, 11.8,1,1, 13.452, 10630.446, 115.952, 52525.072 18/09/04,10:00:00,02,09,1, 11.8,1,1, 13.452, 10630.405, 115.903, 52525.009 18/09/04,10:00:00,03,09,1, 11.8,1,1, 13.452, 10630.436, 115.939, 52525.027 18/09/04,10:00:00,04,09,1, 11.8,1,1, 13.452, 10630.408, 115.949, 52525.011 18/09/04,10:00:00,05,09,1, 11.8,1,1, 13.452, 10630.413, 115.941, 52525.010 18/09/04,10:00:00,06,09,1, 11.8,1,1, 13.452, 10630.411, 115.939, 52525.018 18/09/04,10:00:00,07,09,1, 11.8,1,1, 13.452, 10630.393, 115.959, 52525.118 18/09/04,10:00:00,08,09,1, 11.8,1,1, 13.452, 10630.445, 115.933, 52524.988 18/09/04,10:00:00,09,09,1, 11.8,1,1, 13.452, 10630.445, 115.971, 52524.993 18/09/04,10:00:00,10,09,1, 11.8,1,1, 13.452, 10630.439, 115.966, 52525.010 18/09/04,10:00:00,11,09,1, 11.8,1,1, 13.452, 10630.416, 115.936, 52525.016 18/09/04,10:00:00,12,09,1, 11.8,1,1, 13.452, 10630.423, 115.951, 52525.012 18/09/04,10:00:00,13,09,1, 11.8,1,1, 13.452, 10630.415, 116.000, 52525.067 18/09/04,10:00:00,14,09,1, 11.8,1,1, 13.452, 10630.420, 115.947, 52525.056 18/09/04,10:00:00,15,09,1, 11.8,1,1, 13.452, 10630.402, 115.966, 52525.039 18/09/04,10:00:00,16,09,1, 11.8,1,1, 13.452, 10630.385, 115.978, 52525.053 18/09/04,10:00:00,17,09,1, 11.8,1,1, 13.452, 10630.404, 115.962, 52525.040 18/09/04,10:00:00,18,09,1, 11.8,1,1, 13.452, 10630.403, 115.948, 52525.019 18/09/04,10:00:00,19,09,1, 11.8,1,1, 13.452, 10630.413, 115.938, 52525.043 18/09/04,10:00:01,00,09,1, 11.9,1,1, 13.453, 10630.409, 115.938, 52525.043 18/09/04,10:00:01,01,09,1, 11.9,1,1, 13.453, 10630.419, 115.965, 52525.015 18/09/04,10:00:01,02,09,1, 11.9,1,1, 13.453, 10630.429, 115.966, 52525.044 18/09/04,10:00:01,03,09,1, 11.9,1,1, 13.453, 10630.428, 115.981, 52525.059 18/09/04,10:00:01,04,09,1, 11.9,1,1, 13.453, 10630.425, 116.000, 52525.077 18/09/04,10:00:01,05,09,1, 11.9,1,1, 13.453, 10630.420, 116.017, 52525.052 18/09/04,10:00:01,06,09,1, 11.9,1,1, 13.453, 10630.405, 115.994, 52525.046 18/09/04,10:00:01,07,09,1, 11.9,1,1, 13.453, 10630.411, 115.976, 52525.055 18/09/04,10:00:01,08,09,1, 11.9,1,1, 13.453, 10630.397, 115.958, 52525.047 18/09/04,10:00:01,09,09,1, 11.9,1,1, 13.453, 10630.419, 115.992, 52525.024 18/09/04,10:00:01,10,09,1, 11.9,1,1, 13.453, 10630.397, 115.986, 52525.062 18/09/04,10:00:01,11,09,1, 11.9,1,1, 13.453, 10630.393, 115.977, 52525.045 18/09/04,10:00:01,12,09,1, 11.9,1,1, 13.453, 10630.399, 115.960, 52525.052 18/09/04,10:00:01,13,09,1, 11.9,1,1, 13.453, 10630.383, 115.981, 52525.041 18/09/04,10:00:01,14,09,1, 11.9,1,1, 13.453, 10630.394, 115.999, 52525.004 18/09/04,10:00:01,15,09,1, 11.9,1,1, 13.453, 10630.414, 116.006, 52525.002 18/09/04,10:00:01,16,09,1, 11.9,1,1, 13.453, 10630.392, 115.985, 52524.993 18/09/04,10:00:01,17,09,1, 11.9,1,1, 13.453, 10630.427, 116.007, 52525.035 18/09/04,10:00:01,18,09,1, 11.9,1,1, 13.453, 10630.427, 116.020, 52525.051 18/09/04,10:00:01,19,09,1, 11.9,1,1, 13.453, 10630.405, 115.987, 52525.039 18/09/04,10:00:02,00,09,1, 11.8,1,1, 13.456, 10630.400, 115.987, 52525.039 18/09/04,10:00:02,01,09,1, 11.8,1,1, 13.456, 10630.403, 115.995, 52525.040 18/09/04,10:00:02,02,09,1, 11.8,1,1, 13.456, 10630.400, 116.018, 52525.052 18/09/04,10:00:02,03,09,1, 11.8,1,1, 13.456, 10630.405, 116.014, 52525.080 18/09/04,10:00:02,04,09,1, 11.8,1,1, 13.456, 10630.415, 115.990, 52525.078 18/09/04,10:00:02,05,09,1, 11.8,1,1, 13.456, 10630.397, 116.013, 52525.084 18/09/04,10:00:02,06,09,1, 11.8,1,1, 13.456, 10630.393, 116.018, 52525.077 18/09/04,10:00:02,07,09,1, 11.8,1,1, 13.456, 10630.389, 116.021, 52525.046 18/09/04,10:00:02,08,09,1, 11.8,1,1, 13.456, 10630.402, 116.029, 52525.051 18/09/04,10:00:02,09,09,1, 11.8,1,1, 13.456, 10630.459, 116.016, 52524.834 18/09/04,10:00:02,10,09,1, 11.8,1,1, 13.456, 10630.429, 116.021, 52524.984 18/09/04,10:00:02,11,09,1, 11.8,1,1, 13.456, 10630.399, 116.015, 52525.014 18/09/04,10:00:02,12,09,1, 11.8,1,1, 13.456, 10630.419, 116.022, 52525.090 18/09/04,10:00:02,13,09,1, 11.8,1,1, 13.456, 10630.395, 116.032, 52525.037 18/09/04,10:00:02,14,09,1, 11.8,1,1, 13.456, 10630.399, 115.980, 52525.084 18/09/04,10:00:02,15,09,1, 11.8,1,1, 13.456, 10630.425, 116.055, 52525.097 18/09/04,10:00:02,16,09,1, 11.8,1,1, 13.456, 10630.421, 116.039, 52525.065 18/09/04,10:00:02,17,09,1, 11.8,1,1, 13.456, 10630.386, 115.998, 52525.032 18/09/04,10:00:02,18,09,1, 11.8,1,1, 13.456, 10630.389, 116.038, 52525.049 18/09/04,10:00:02,19,09,1, 11.8,1,1, 13.456, 10630.426, 116.052, 52525.059 18/09/04,10:00:03,00,10,1, 11.8,1,1, 13.457, 10630.425, 116.052, 52525.059 18/09/04,10:00:03,01,10,1, 11.8,1,1, 13.457, 10630.429, 116.084, 52525.083 18/09/04,10:00:03,02,10,1, 11.8,1,1, 13.457, 10630.400, 116.062, 52525.076 18/09/04,10:00:03,03,10,1, 11.8,1,1, 13.457, 10630.398, 116.020, 52525.049 18/09/04,10:00:03,04,10,1, 11.8,1,1, 13.457, 10630.415, 116.097, 52525.083 18/09/04,10:00:03,05,10,1, 11.8,1,1, 13.457, 10630.400, 116.028, 52525.029 18/09/04,10:00:03,06,10,1, 11.8,1,1, 13.457, 10630.404, 116.027, 52525.052 18/09/04,10:00:03,07,10,1, 11.8,1,1, 13.457, 10630.445, 116.074, 52525.084 18/09/04,10:00:03,08,10,1, 11.8,1,1, 13.457, 10630.436, 116.052, 52525.082 18/09/04,10:00:03,09,10,1, 11.8,1,1, 13.457, 10630.409, 116.074, 52525.090 18/09/04,10:00:03,10,10,1, 11.8,1,1, 13.457, 10630.435, 116.104, 52525.101 18/09/04,10:00:03,11,10,1, 11.8,1,1, 13.457, 10630.426, 116.086, 52525.108 18/09/04,10:00:03,12,10,1, 11.8,1,1, 13.457, 10630.415, 116.097, 52525.112 18/09/04,10:00:03,13,10,1, 11.8,1,1, 13.457, 10630.425, 116.064, 52525.069 18/09/04,10:00:03,14,10,1, 11.8,1,1, 13.457, 10630.393, 116.029, 52525.037 18/09/04,10:00:03,15,10,1, 11.8,1,1, 13.457, 10630.399, 116.031, 52525.011 18/09/04,10:00:03,16,10,1, 11.8,1,1, 13.457, 10630.415, 116.066, 52525.050 18/09/04,10:00:03,17,10,1, 11.8,1,1, 13.457, 10630.451, 116.099, 52525.127 18/09/04,10:00:03,18,10,1, 11.8,1,1, 13.457, 10630.415, 116.091, 52525.067 18/09/04,10:00:03,19,10,1, 11.8,1,1, 13.457, 10630.417, 116.088, 52525.048 18/09/04,10:00:04,00,10,1, 11.8,1,1, 13.456, 10630.417, 116.088, 52525.048 18/09/04,10:00:04,01,10,1, 11.8,1,1, 13.456, 10630.424, 116.109, 52525.105 18/09/04,10:00:04,02,10,1, 11.8,1,1, 13.456, 10630.413, 116.100, 52525.100 18/09/04,10:00:04,03,10,1, 11.8,1,1, 13.456, 10630.417, 116.046, 52525.042 18/09/04,10:00:04,04,10,1, 11.8,1,1, 13.456, 10630.427, 116.096, 52525.071 18/09/04,10:00:04,05,10,1, 11.8,1,1, 13.456, 10630.436, 116.131, 52525.148 18/09/04,10:00:04,06,10,1, 11.8,1,1, 13.456, 10630.440, 116.100, 52525.070 18/09/04,10:00:04,07,10,1, 11.8,1,1, 13.456, 10630.399, 116.089, 52525.069 18/09/04,10:00:04,08,10,1, 11.8,1,1, 13.456, 10630.420, 116.084, 52525.053 18/09/04,10:00:04,09,10,1, 11.8,1,1, 13.456, 10630.406, 116.106, 52525.132 18/09/04,10:00:04,10,10,1, 11.8,1,1, 13.456, 10630.423, 116.100, 52525.074 18/09/04,10:00:04,11,10,1, 11.8,1,1, 13.456, 10630.435, 116.083, 52525.087 18/09/04,10:00:04,12,10,1, 11.8,1,1, 13.456, 10630.433, 116.090, 52525.077 18/09/04,10:00:04,13,10,1, 11.8,1,1, 13.456, 10630.429, 116.112, 52525.083 18/09/04,10:00:04,14,10,1, 11.8,1,1, 13.456, 10630.437, 116.093, 52525.076 18/09/04,10:00:04,15,10,1, 11.8,1,1, 13.456, 10630.439, 116.137, 52525.117 18/09/04,10:00:04,16,10,1, 11.8,1,1, 13.456, 10630.446, 116.148, 52525.133 18/09/04,10:00:04,17,10,1, 11.8,1,1, 13.456, 10630.401, 116.085, 52525.050 18/09/04,10:00:04,18,10,1, 11.8,1,1, 13.456, 10630.431, 116.139, 52525.100 18/09/04,10:00:04,19,10,1, 11.8,1,1, 13.456, 10630.439, 116.154, 52525.132 18/09/04,10:00:05,00,10,1, 11.9,1,1, 13.452, 10630.434, 116.154, 52525.132 18/09/04,10:00:05,01,10,1, 11.9,1,1, 13.452, 10630.417, 116.122, 52525.111 18/09/04,10:00:05,02,10,1, 11.9,1,1, 13.452, 10630.434, 116.136, 52525.095 18/09/04,10:00:05,03,10,1, 11.9,1,1, 13.452, 10630.407, 116.132, 52525.099 18/09/04,10:00:05,04,10,1, 11.9,1,1, 13.452, 10630.439, 116.110, 52525.083 18/09/04,10:00:05,05,10,1, 11.9,1,1, 13.452, 10630.407, 116.153, 52525.095 18/09/04,10:00:05,06,10,1, 11.9,1,1, 13.452, 10630.405, 116.127, 52525.065 18/09/04,10:00:05,07,10,1, 11.9,1,1, 13.452, 10630.432, 116.127, 52525.094 18/09/04,10:00:05,08,10,1, 11.9,1,1, 13.452, 10630.436, 116.137, 52525.116 18/09/04,10:00:05,09,10,1, 11.9,1,1, 13.452, 10630.405, 116.119, 52525.065 18/09/04,10:00:05,10,10,1, 11.9,1,1, 13.452, 10630.440, 116.143, 52525.103 18/09/04,10:00:05,11,10,1, 11.9,1,1, 13.452, 10630.414, 116.142, 52525.107 18/09/04,10:00:05,12,10,1, 11.9,1,1, 13.452, 10630.442, 116.187, 52525.138 18/09/04,10:00:05,13,10,1, 11.9,1,1, 13.452, 10630.454, 116.128, 52525.095 18/09/04,10:00:05,14,10,1, 11.9,1,1, 13.452, 10630.450, 116.178, 52525.132 18/09/04,10:00:05,15,10,1, 11.9,1,1, 13.452, 10630.433, 116.138, 52525.096 18/09/04,10:00:05,16,10,1, 11.9,1,1, 13.452, 10630.448, 116.193, 52525.116 18/09/04,10:00:05,17,10,1, 11.9,1,1, 13.452, 10630.429, 116.139, 52525.129 18/09/04,10:00:05,18,10,1, 11.9,1,1, 13.452, 10630.453, 116.165, 52525.172 18/09/04,10:00:05,19,10,1, 11.9,1,1, 13.452, 10630.429, 116.139, 52525.084 18/09/04,10:00:06,00,10,1, 11.9,1,1, 13.454, 10630.425, 116.139, 52525.084 18/09/04,10:00:06,01,10,1, 11.9,1,1, 13.454, 10630.468, 116.204, 52525.178 18/09/04,10:00:06,02,10,1, 11.9,1,1, 13.454, 10630.424, 116.157, 52525.157 18/09/04,10:00:06,03,10,1, 11.9,1,1, 13.454, 10630.436, 116.221, 52525.187 18/09/04,10:00:06,04,10,1, 11.9,1,1, 13.454, 10630.464, 116.174, 52525.163 18/09/04,10:00:06,05,10,1, 11.9,1,1, 13.454, 10630.412, 116.153, 52525.186 18/09/04,10:00:06,06,10,1, 11.9,1,1, 13.454, 10630.465, 116.183, 52525.177 18/09/04,10:00:06,07,10,1, 11.9,1,1, 13.454, 10630.453, 116.151, 52525.128 18/09/04,10:00:06,08,10,1, 11.9,1,1, 13.454, 10630.443, 116.189, 52525.126 18/09/04,10:00:06,09,10,1, 11.9,1,1, 13.454, 10630.435, 116.201, 52525.147 18/09/04,10:00:06,10,10,1, 11.9,1,1, 13.454, 10630.432, 116.179, 52525.123 18/09/04,10:00:06,11,10,1, 11.9,1,1, 13.454, 10630.435, 116.182, 52525.123 18/09/04,10:00:06,12,10,1, 11.9,1,1, 13.454, 10630.439, 116.154, 52525.067 18/09/04,10:00:06,13,10,1, 11.9,1,1, 13.454, 10630.446, 116.183, 52525.160 18/09/04,10:00:06,14,10,1, 11.9,1,1, 13.454, 10630.433, 116.193, 52525.115 18/09/04,10:00:06,15,10,1, 11.9,1,1, 13.454, 10630.439, 116.219, 52525.119 18/09/04,10:00:06,16,10,1, 11.9,1,1, 13.454, 10630.438, 116.204, 52525.127 18/09/04,10:00:06,17,10,1, 11.9,1,1, 13.454, 10630.417, 116.217, 52525.127 18/09/04,10:00:06,18,10,1, 11.9,1,1, 13.454, 10630.436, 116.209, 52525.065 18/09/04,10:00:06,19,10,1, 11.9,1,1, 13.454, 10630.423, 116.235, 52525.057 18/09/04,10:00:07,00,10,1, 11.8,1,1, 13.455, 10630.417, 116.235, 52525.057 18/09/04,10:00:07,01,10,1, 11.8,1,1, 13.455, 10630.435, 116.257, 52525.098 18/09/04,10:00:07,02,10,1, 11.8,1,1, 13.455, 10630.456, 116.223, 52525.116 18/09/04,10:00:07,03,10,1, 11.8,1,1, 13.455, 10630.406, 116.202, 52525.089 18/09/04,10:00:07,04,10,1, 11.8,1,1, 13.455, 10630.451, 116.238, 52525.106 18/09/04,10:00:07,05,10,1, 11.8,1,1, 13.455, 10630.439, 116.233, 52525.096 18/09/04,10:00:07,06,10,1, 11.8,1,1, 13.455, 10630.463, 116.246, 52525.104 18/09/04,10:00:07,07,10,1, 11.8,1,1, 13.455, 10630.459, 116.248, 52525.104 18/09/04,10:00:07,08,10,1, 11.8,1,1, 13.455, 10630.436, 116.244, 52525.087 18/09/04,10:00:07,09,10,1, 11.8,1,1, 13.455, 10630.438, 116.244, 52525.093 18/09/04,10:00:07,10,10,1, 11.8,1,1, 13.455, 10630.448, 116.267, 52525.079 18/09/04,10:00:07,11,10,1, 11.8,1,1, 13.455, 10630.443, 116.216, 52525.099 18/09/04,10:00:07,12,10,1, 11.8,1,1, 13.455, 10630.437, 116.257, 52525.061 18/09/04,10:00:07,13,10,1, 11.8,1,1, 13.455, 10630.442, 116.260, 52525.070 18/09/04,10:00:07,14,10,1, 11.8,1,1, 13.455, 10630.447, 116.267, 52525.089 18/09/04,10:00:07,15,10,1, 11.8,1,1, 13.455, 10630.424, 116.258, 52525.087 18/09/04,10:00:07,16,10,1, 11.8,1,1, 13.455, 10630.476, 116.274, 52525.070 18/09/04,10:00:07,17,10,1, 11.8,1,1, 13.455, 10630.451, 116.278, 52525.086 18/09/04,10:00:07,18,10,1, 11.8,1,1, 13.455, 10630.457, 116.296, 52525.093 18/09/04,10:00:07,19,10,1, 11.8,1,1, 13.455, 10630.460, 116.274, 52525.048 18/09/04,10:00:08,00,10,1, 11.9,1,1, 13.453, 10630.459, 116.274, 52525.048 18/09/04,10:00:08,01,10,1, 11.9,1,1, 13.453, 10630.420, 116.265, 52525.094 18/09/04,10:00:08,02,10,1, 11.9,1,1, 13.453, 10630.428, 116.280, 52525.111 18/09/04,10:00:08,03,10,1, 11.9,1,1, 13.453, 10630.435, 116.293, 52525.108 18/09/04,10:00:08,04,10,1, 11.9,1,1, 13.453, 10630.412, 116.322, 52525.083 18/09/04,10:00:08,05,10,1, 11.9,1,1, 13.453, 10630.433, 116.307, 52525.098 18/09/04,10:00:08,06,10,1, 11.9,1,1, 13.453, 10630.440, 116.307, 52525.079 18/09/04,10:00:08,07,10,1, 11.9,1,1, 13.453, 10630.431, 116.316, 52525.098 18/09/04,10:00:08,08,10,1, 11.9,1,1, 13.453, 10630.421, 116.294, 52525.059 18/09/04,10:00:08,09,10,1, 11.9,1,1, 13.453, 10630.441, 116.312, 52525.101 18/09/04,10:00:08,10,10,1, 11.9,1,1, 13.453, 10630.451, 116.324, 52525.126 18/09/04,10:00:08,11,10,1, 11.9,1,1, 13.453, 10630.449, 116.286, 52525.100 18/09/04,10:00:08,12,10,1, 11.9,1,1, 13.453, 10630.434, 116.309, 52525.093 18/09/04,10:00:08,13,10,1, 11.9,1,1, 13.453, 10630.455, 116.321, 52525.111 18/09/04,10:00:08,14,10,1, 11.9,1,1, 13.453, 10630.426, 116.321, 52525.148 18/09/04,10:00:08,15,10,1, 11.9,1,1, 13.453, 10630.431, 116.352, 52525.122 18/09/04,10:00:08,16,10,1, 11.9,1,1, 13.453, 10630.441, 116.322, 52525.100 18/09/04,10:00:08,17,10,1, 11.9,1,1, 13.453, 10630.427, 116.305, 52525.088 18/09/04,10:00:08,18,10,1, 11.9,1,1, 13.453, 10630.391, 116.312, 52525.027 18/09/04,10:00:08,19,10,1, 11.9,1,1, 13.453, 10630.473, 116.343, 52525.097 18/09/04,10:00:09,00,10,1, 11.9,1,1, 13.456, 10630.467, 116.343, 52525.097 18/09/04,10:00:09,01,10,1, 11.9,1,1, 13.456, 10630.422, 116.324, 52525.073 18/09/04,10:00:09,02,10,1, 11.9,1,1, 13.456, 10630.465, 116.343, 52525.073 18/09/04,10:00:09,03,10,1, 11.9,1,1, 13.456, 10630.437, 116.325, 52525.101 18/09/04,10:00:09,04,10,1, 11.9,1,1, 13.456, 10630.464, 116.322, 52525.087 18/09/04,10:00:09,05,10,1, 11.9,1,1, 13.456, 10630.447, 116.350, 52525.122 18/09/04,10:00:09,06,10,1, 11.9,1,1, 13.456, 10630.456, 116.347, 52525.092 18/09/04,10:00:09,07,10,1, 11.9,1,1, 13.456, 10630.465, 116.315, 52525.131 18/09/04,10:00:09,08,10,1, 11.9,1,1, 13.456, 10630.462, 116.328, 52525.080 18/09/04,10:00:09,09,10,1, 11.9,1,1, 13.456, 10630.439, 116.327, 52525.116 18/09/04,10:00:09,10,10,1, 11.9,1,1, 13.456, 10630.465, 116.361, 52525.126 18/09/04,10:00:09,11,10,1, 11.9,1,1, 13.456, 10630.444, 116.344, 52524.960 18/09/04,10:00:09,12,10,1, 11.9,1,1, 13.456, 10630.458, 116.329, 52525.035 18/09/04,10:00:09,13,10,1, 11.9,1,1, 13.456, 10630.441, 116.324, 52525.048 18/09/04,10:00:09,14,10,1, 11.9,1,1, 13.456, 10630.472, 116.377, 52525.132 18/09/04,10:00:09,15,10,1, 11.9,1,1, 13.456, 10630.473, 116.351, 52525.137 18/09/04,10:00:09,16,10,1, 11.9,1,1, 13.456, 10630.445, 116.359, 52525.105 18/09/04,10:00:09,17,10,1, 11.9,1,1, 13.456, 10630.471, 116.336, 52525.059 18/09/04,10:00:09,18,10,1, 11.9,1,1, 13.456, 10630.451, 116.334, 52525.075 18/09/04,10:00:09,19,10,1, 11.9,1,1, 13.456, 10630.485, 116.400, 52525.111 18/09/04,10:00:10,00,10,1, 11.8,1,1, 13.456, 10630.484, 116.400, 52525.111 18/09/04,10:00:10,01,10,1, 11.8,1,1, 13.456, 10630.452, 116.362, 52525.105 18/09/04,10:00:10,02,10,1, 11.8,1,1, 13.456, 10630.465, 116.396, 52525.138 18/09/04,10:00:10,03,10,1, 11.8,1,1, 13.456, 10630.469, 116.370, 52525.105 18/09/04,10:00:10,04,10,1, 11.8,1,1, 13.456, 10630.456, 116.380, 52525.091 18/09/04,10:00:10,05,10,1, 11.8,1,1, 13.456, 10630.449, 116.379, 52525.127 18/09/04,10:00:10,06,10,1, 11.8,1,1, 13.456, 10630.481, 116.379, 52525.123 18/09/04,10:00:10,07,10,1, 11.8,1,1, 13.456, 10630.472, 116.373, 52525.133 18/09/04,10:00:10,08,10,1, 11.8,1,1, 13.456, 10630.460, 116.390, 52525.134 18/09/04,10:00:10,09,10,1, 11.8,1,1, 13.456, 10630.495, 116.385, 52525.138 18/09/04,10:00:10,10,10,1, 11.8,1,1, 13.456, 10630.472, 116.401, 52525.133 18/09/04,10:00:10,11,10,1, 11.8,1,1, 13.456, 10630.447, 116.398, 52525.126 18/09/04,10:00:10,12,10,1, 11.8,1,1, 13.456, 10630.456, 116.376, 52525.120 18/09/04,10:00:10,13,10,1, 11.8,1,1, 13.456, 10630.467, 116.360, 52525.082 18/09/04,10:00:10,14,10,1, 11.8,1,1, 13.456, 10630.480, 116.400, 52525.154 18/09/04,10:00:10,15,10,1, 11.8,1,1, 13.456, 10630.492, 116.386, 52525.153 18/09/04,10:00:10,16,10,1, 11.8,1,1, 13.456, 10630.492, 116.380, 52525.119 18/09/04,10:00:10,17,10,1, 11.8,1,1, 13.456, 10630.472, 116.379, 52525.137 18/09/04,10:00:10,18,10,1, 11.8,1,1, 13.456, 10630.464, 116.423, 52525.133 18/09/04,10:00:10,19,10,1, 11.8,1,1, 13.456, 10630.453, 116.410, 52525.131 18/09/04,10:00:11,00,10,1, 11.8,1,1, 13.455, 10630.450, 116.410, 52525.131 18/09/04,10:00:11,01,10,1, 11.8,1,1, 13.455, 10630.454, 116.395, 52525.114 18/09/04,10:00:11,02,10,1, 11.8,1,1, 13.455, 10630.485, 116.442, 52525.141 18/09/04,10:00:11,03,10,1, 11.8,1,1, 13.455, 10630.478, 116.407, 52525.134 18/09/04,10:00:11,04,10,1, 11.8,1,1, 13.455, 10630.484, 116.426, 52525.095 18/09/04,10:00:11,05,10,1, 11.8,1,1, 13.455, 10630.484, 116.423, 52525.124 18/09/04,10:00:11,06,10,1, 11.8,1,1, 13.455, 10630.491, 116.425, 52525.080 18/09/04,10:00:11,07,10,1, 11.8,1,1, 13.455, 10630.509, 116.461, 52525.187 18/09/04,10:00:11,08,10,1, 11.8,1,1, 13.455, 10630.508, 116.394, 52525.120 18/09/04,10:00:11,09,10,1, 11.8,1,1, 13.455, 10630.483, 116.438, 52525.156 18/09/04,10:00:11,10,10,1, 11.8,1,1, 13.455, 10630.519, 116.437, 52525.168 18/09/04,10:00:11,11,10,1, 11.8,1,1, 13.455, 10630.500, 116.428, 52525.131 18/09/04,10:00:11,12,10,1, 11.8,1,1, 13.455, 10630.485, 116.463, 52525.127 18/09/04,10:00:11,13,10,1, 11.8,1,1, 13.455, 10630.506, 116.444, 52525.141 18/09/04,10:00:11,14,10,1, 11.8,1,1, 13.455, 10630.494, 116.429, 52525.156 18/09/04,10:00:11,15,10,1, 11.8,1,1, 13.455, 10630.503, 116.457, 52525.169 18/09/04,10:00:11,16,10,1, 11.8,1,1, 13.455, 10630.495, 116.433, 52525.161 18/09/04,10:00:11,17,10,1, 11.8,1,1, 13.455, 10630.535, 116.471, 52525.222 18/09/04,10:00:11,18,10,1, 11.8,1,1, 13.455, 10630.499, 116.435, 52525.152 18/09/04,10:00:11,19,10,1, 11.8,1,1, 13.455, 10630.529, 116.476, 52525.163 18/09/04,10:00:12,00,10,1, 11.9,1,1, 13.455, 10630.525, 116.476, 52525.163 18/09/04,10:00:12,01,10,1, 11.9,1,1, 13.455, 10630.493, 116.480, 52525.151 18/09/04,10:00:12,02,10,1, 11.9,1,1, 13.455, 10630.498, 116.461, 52525.141 18/09/04,10:00:12,03,10,1, 11.9,1,1, 13.455, 10630.517, 116.463, 52525.113 18/09/04,10:00:12,04,10,1, 11.9,1,1, 13.455, 10630.539, 116.489, 52525.134 18/09/04,10:00:12,05,10,1, 11.9,1,1, 13.455, 10630.518, 116.474, 52525.174 18/09/04,10:00:12,06,10,1, 11.9,1,1, 13.455, 10630.528, 116.468, 52525.152 18/09/04,10:00:12,07,10,1, 11.9,1,1, 13.455, 10630.537, 116.470, 52525.137 18/09/04,10:00:12,08,10,1, 11.9,1,1, 13.455, 10630.535, 116.497, 52525.172 18/09/04,10:00:12,09,10,1, 11.9,1,1, 13.455, 10630.549, 116.505, 52525.193 18/09/04,10:00:12,10,10,1, 11.9,1,1, 13.455, 10630.491, 116.452, 52525.144 18/09/04,10:00:12,11,10,1, 11.9,1,1, 13.455, 10630.508, 116.496, 52525.161 18/09/04,10:00:12,12,10,1, 11.9,1,1, 13.455, 10630.515, 116.500, 52525.188 18/09/04,10:00:12,13,10,1, 11.9,1,1, 13.455, 10630.524, 116.492, 52525.172 18/09/04,10:00:12,14,10,1, 11.9,1,1, 13.455, 10630.519, 116.479, 52525.125 18/09/04,10:00:12,15,10,1, 11.9,1,1, 13.455, 10630.544, 116.514, 52525.184 18/09/04,10:00:12,16,10,1, 11.9,1,1, 13.455, 10630.541, 116.499, 52525.212 18/09/04,10:00:12,17,10,1, 11.9,1,1, 13.455, 10630.521, 116.461, 52525.100 18/09/04,10:00:12,18,10,1, 11.9,1,1, 13.455, 10630.517, 116.484, 52525.103 18/09/04,10:00:12,19,10,1, 11.9,1,1, 13.455, 10630.531, 116.489, 52525.136 18/09/04,10:00:13,00,10,1, 11.9,1,1, 13.458, 10630.525, 116.489, 52525.136 18/09/04,10:00:13,01,10,1, 11.9,1,1, 13.458, 10630.528, 116.521, 52525.134 18/09/04,10:00:13,02,10,1, 11.9,1,1, 13.458, 10630.561, 116.544, 52525.175 18/09/04,10:00:13,03,10,1, 11.9,1,1, 13.458, 10630.549, 116.564, 52525.211 18/09/04,10:00:13,04,10,1, 11.9,1,1, 13.458, 10630.556, 116.544, 52525.165 18/09/04,10:00:13,05,10,1, 11.9,1,1, 13.458, 10630.560, 116.544, 52525.175 18/09/04,10:00:13,06,10,1, 11.9,1,1, 13.458, 10630.542, 116.486, 52525.121 18/09/04,10:00:13,07,10,1, 11.9,1,1, 13.458, 10630.546, 116.519, 52525.170 18/09/04,10:00:13,08,10,1, 11.9,1,1, 13.458, 10630.560, 116.491, 52525.134 18/09/04,10:00:13,09,10,1, 11.9,1,1, 13.458, 10630.534, 116.504, 52525.166 18/09/04,10:00:13,10,10,1, 11.9,1,1, 13.458, 10630.544, 116.523, 52525.184 18/09/04,10:00:13,11,10,1, 11.9,1,1, 13.458, 10630.524, 116.494, 52525.131 18/09/04,10:00:13,12,10,1, 11.9,1,1, 13.458, 10630.531, 116.535, 52525.187 18/09/04,10:00:13,13,10,1, 11.9,1,1, 13.458, 10630.560, 116.520, 52525.142 18/09/04,10:00:13,14,10,1, 11.9,1,1, 13.458, 10630.569, 116.539, 52525.175 18/09/04,10:00:13,15,10,1, 11.9,1,1, 13.458, 10630.549, 116.511, 52525.131 18/09/04,10:00:13,16,10,1, 11.9,1,1, 13.458, 10630.568, 116.500, 52525.143 18/09/04,10:00:13,17,10,1, 11.9,1,1, 13.458, 10630.588, 116.542, 52525.174 18/09/04,10:00:13,18,10,1, 11.9,1,1, 13.458, 10630.566, 116.526, 52525.163 18/09/04,10:00:13,19,10,1, 11.9,1,1, 13.458, 10630.569, 116.565, 52525.172 18/09/04,10:00:14,00,10,1, 11.9,1,1, 13.454, 10630.567, 116.565, 52525.172 18/09/04,10:00:14,01,10,1, 11.9,1,1, 13.454, 10630.545, 116.594, 52525.204 18/09/04,10:00:14,02,10,1, 11.9,1,1, 13.454, 10630.565, 116.572, 52525.172 18/09/04,10:00:14,03,10,1, 11.9,1,1, 13.454, 10630.579, 116.555, 52525.190 18/09/04,10:00:14,04,10,1, 11.9,1,1, 13.454, 10630.586, 116.566, 52525.170 18/09/04,10:00:14,05,10,1, 11.9,1,1, 13.454, 10630.585, 116.545, 52525.159 18/09/04,10:00:14,06,10,1, 11.9,1,1, 13.454, 10630.585, 116.534, 52525.177 18/09/04,10:00:14,07,10,1, 11.9,1,1, 13.454, 10630.570, 116.565, 52525.192 18/09/04,10:00:14,08,10,1, 11.9,1,1, 13.454, 10630.581, 116.563, 52525.191 18/09/04,10:00:14,09,10,1, 11.9,1,1, 13.454, 10630.579, 116.581, 52525.193 18/09/04,10:00:14,10,10,1, 11.9,1,1, 13.454, 10630.595, 116.550, 52525.193 18/09/04,10:00:14,11,10,1, 11.9,1,1, 13.454, 10630.579, 116.564, 52525.155 18/09/04,10:00:14,12,10,1, 11.9,1,1, 13.454, 10630.570, 116.573, 52525.179 18/09/04,10:00:14,13,10,1, 11.9,1,1, 13.454, 10630.601, 116.571, 52525.186 18/09/04,10:00:14,14,10,1, 11.9,1,1, 13.454, 10630.607, 116.558, 52525.180 18/09/04,10:00:14,15,10,1, 11.9,1,1, 13.454, 10630.564, 116.562, 52525.129 18/09/04,10:00:14,16,10,1, 11.9,1,1, 13.454, 10630.586, 116.584, 52525.201 18/09/04,10:00:14,17,10,1, 11.9,1,1, 13.454, 10630.584, 116.570, 52525.155 18/09/04,10:00:14,18,10,1, 11.9,1,1, 13.454, 10630.605, 116.609, 52525.152 18/09/04,10:00:14,19,10,1, 11.9,1,1, 13.454, 10630.609, 116.597, 52525.163 18/09/04,10:00:15,00,10,1, 11.8,1,1, 13.454, 10630.600, 116.597, 52525.163 18/09/04,10:00:15,01,10,1, 11.8,1,1, 13.454, 10630.603, 116.603, 52525.196 18/09/04,10:00:15,02,10,1, 11.8,1,1, 13.454, 10630.576, 116.569, 52525.168 18/09/04,10:00:15,03,10,1, 11.8,1,1, 13.454, 10630.581, 116.635, 52525.202 18/09/04,10:00:15,04,10,1, 11.8,1,1, 13.454, 10630.590, 116.612, 52525.183 18/09/04,10:00:15,05,10,1, 11.8,1,1, 13.454, 10630.589, 116.563, 52525.157 18/09/04,10:00:15,06,10,1, 11.8,1,1, 13.454, 10630.564, 116.573, 52525.141 18/09/04,10:00:15,07,10,1, 11.8,1,1, 13.454, 10630.595, 116.621, 52525.198 18/09/04,10:00:15,08,10,1, 11.8,1,1, 13.454, 10630.595, 116.612, 52525.136 18/09/04,10:00:15,09,10,1, 11.8,1,1, 13.454, 10630.603, 116.579, 52525.149 18/09/04,10:00:15,10,10,1, 11.8,1,1, 13.454, 10630.581, 116.589, 52525.149 18/09/04,10:00:15,11,10,1, 11.8,1,1, 13.454, 10630.600, 116.635, 52525.164 18/09/04,10:00:15,12,10,1, 11.8,1,1, 13.454, 10630.634, 116.609, 52525.165 18/09/04,10:00:15,13,10,1, 11.8,1,1, 13.454, 10630.602, 116.590, 52525.150 18/09/04,10:00:15,14,10,1, 11.8,1,1, 13.454, 10630.623, 116.634, 52525.159 18/09/04,10:00:15,15,10,1, 11.8,1,1, 13.454, 10630.596, 116.572, 52525.116 18/09/04,10:00:15,16,10,1, 11.8,1,1, 13.454, 10630.615, 116.592, 52525.128 18/09/04,10:00:15,17,10,1, 11.8,1,1, 13.454, 10630.610, 116.577, 52525.157 18/09/04,10:00:15,18,10,1, 11.8,1,1, 13.454, 10630.619, 116.568, 52525.124 18/09/04,10:00:15,19,10,1, 11.8,1,1, 13.454, 10630.649, 116.655, 52525.146 18/09/04,10:00:16,00,10,1, 11.9,1,1, 13.455, 10630.642, 116.655, 52525.146 18/09/04,10:00:16,01,10,1, 11.9,1,1, 13.455, 10630.628, 116.636, 52525.168 18/09/04,10:00:16,02,10,1, 11.9,1,1, 13.455, 10630.631, 116.597, 52525.119 18/09/04,10:00:16,03,10,1, 11.9,1,1, 13.455, 10630.633, 116.641, 52525.175 18/09/04,10:00:16,04,10,1, 11.9,1,1, 13.455, 10630.632, 116.655, 52525.169 18/09/04,10:00:16,05,10,1, 11.9,1,1, 13.455, 10630.648, 116.628, 52525.169 18/09/04,10:00:16,06,10,1, 11.9,1,1, 13.455, 10630.603, 116.623, 52525.158 18/09/04,10:00:16,07,10,1, 11.9,1,1, 13.455, 10630.604, 116.608, 52525.139 18/09/04,10:00:16,08,10,1, 11.9,1,1, 13.455, 10630.617, 116.630, 52525.143 18/09/04,10:00:16,09,10,1, 11.9,1,1, 13.455, 10630.652, 116.638, 52525.144 18/09/04,10:00:16,10,10,1, 11.9,1,1, 13.455, 10630.611, 116.620, 52525.121 18/09/04,10:00:16,11,10,1, 11.9,1,1, 13.455, 10630.674, 116.626, 52525.149 18/09/04,10:00:16,12,10,1, 11.9,1,1, 13.455, 10630.649, 116.663, 52525.149 18/09/04,10:00:16,13,10,1, 11.9,1,1, 13.455, 10630.675, 116.688, 52525.180 18/09/04,10:00:16,14,10,1, 11.9,1,1, 13.455, 10630.628, 116.637, 52525.165 18/09/04,10:00:16,15,10,1, 11.9,1,1, 13.455, 10630.655, 116.651, 52525.164 18/09/04,10:00:16,16,10,1, 11.9,1,1, 13.455, 10630.680, 116.705, 52525.166 18/09/04,10:00:16,17,10,1, 11.9,1,1, 13.455, 10630.635, 116.672, 52525.160 18/09/04,10:00:16,18,10,1, 11.9,1,1, 13.455, 10630.640, 116.631, 52525.112 18/09/04,10:00:16,19,10,1, 11.9,1,1, 13.455, 10630.644, 116.673, 52525.158 18/09/04,10:00:17,00,10,1, 11.9,1,1, 13.455, 10630.642, 116.673, 52525.158 18/09/04,10:00:17,01,10,1, 11.9,1,1, 13.455, 10630.629, 116.658, 52525.166 18/09/04,10:00:17,02,10,1, 11.9,1,1, 13.455, 10630.671, 116.684, 52525.179 18/09/04,10:00:17,03,10,1, 11.9,1,1, 13.455, 10630.648, 116.632, 52525.180 18/09/04,10:00:17,04,10,1, 11.9,1,1, 13.455, 10630.639, 116.637, 52525.110 18/09/04,10:00:17,05,10,1, 11.9,1,1, 13.455, 10630.633, 116.666, 52525.124 18/09/04,10:00:17,06,10,1, 11.9,1,1, 13.455, 10630.661, 116.680, 52525.180 18/09/04,10:00:17,07,10,1, 11.9,1,1, 13.455, 10630.638, 116.715, 52525.196 18/09/04,10:00:17,08,10,1, 11.9,1,1, 13.455, 10630.659, 116.677, 52525.204 18/09/04,10:00:17,09,10,1, 11.9,1,1, 13.455, 10630.662, 116.642, 52525.140 18/09/04,10:00:17,10,10,1, 11.9,1,1, 13.455, 10630.679, 116.695, 52525.184 18/09/04,10:00:17,11,10,1, 11.9,1,1, 13.455, 10630.661, 116.687, 52525.181 18/09/04,10:00:17,12,10,1, 11.9,1,1, 13.455, 10630.635, 116.699, 52525.214 18/09/04,10:00:17,13,10,1, 11.9,1,1, 13.455, 10630.660, 116.695, 52525.185 18/09/04,10:00:17,14,10,1, 11.9,1,1, 13.455, 10630.643, 116.672, 52525.143 18/09/04,10:00:17,15,10,1, 11.9,1,1, 13.455, 10630.630, 116.648, 52525.182 18/09/04,10:00:17,16,10,1, 11.9,1,1, 13.455, 10630.656, 116.654, 52525.131 18/09/04,10:00:17,17,10,1, 11.9,1,1, 13.455, 10630.662, 116.654, 52525.201 18/09/04,10:00:17,18,10,1, 11.9,1,1, 13.455, 10630.664, 116.671, 52525.158 18/09/04,10:00:17,19,10,1, 11.9,1,1, 13.455, 10630.659, 116.669, 52525.151 18/09/04,10:00:18,00,09,1, 11.8,1,1, 13.457, 10630.659, 116.669, 52525.151 18/09/04,10:00:18,01,09,1, 11.8,1,1, 13.457, 10630.664, 116.655, 52525.126 18/09/04,10:00:18,02,09,1, 11.8,1,1, 13.457, 10630.668, 116.705, 52525.170 18/09/04,10:00:18,03,09,1, 11.8,1,1, 13.457, 10630.655, 116.673, 52525.161 18/09/04,10:00:18,04,09,1, 11.8,1,1, 13.457, 10630.684, 116.715, 52525.193 18/09/04,10:00:18,05,09,1, 11.8,1,1, 13.457, 10630.669, 116.675, 52525.167 18/09/04,10:00:18,06,09,1, 11.8,1,1, 13.457, 10630.681, 116.683, 52525.163 18/09/04,10:00:18,07,09,1, 11.8,1,1, 13.457, 10630.641, 116.643, 52525.158 18/09/04,10:00:18,08,09,1, 11.8,1,1, 13.457, 10630.648, 116.676, 52525.179 18/09/04,10:00:18,09,09,1, 11.8,1,1, 13.457, 10630.686, 116.736, 52525.219 18/09/04,10:00:18,10,09,1, 11.8,1,1, 13.457, 10630.667, 116.711, 52525.209 18/09/04,10:00:18,11,09,1, 11.8,1,1, 13.457, 10630.663, 116.727, 52525.210 18/09/04,10:00:18,12,09,1, 11.8,1,1, 13.457, 10630.682, 116.698, 52525.161 18/09/04,10:00:18,13,09,1, 11.8,1,1, 13.457, 10630.662, 116.688, 52525.134 18/09/04,10:00:18,14,09,1, 11.8,1,1, 13.457, 10630.705, 116.739, 52525.233 18/09/04,10:00:18,15,09,1, 11.8,1,1, 13.457, 10630.689, 116.699, 52525.169 18/09/04,10:00:18,16,09,1, 11.8,1,1, 13.457, 10630.676, 116.705, 52525.175 18/09/04,10:00:18,17,09,1, 11.8,1,1, 13.457, 10630.681, 116.695, 52525.188 18/09/04,10:00:18,18,09,1, 11.8,1,1, 13.457, 10630.672, 116.739, 52525.183 18/09/04,10:00:18,19,09,1, 11.8,1,1, 13.457, 10630.654, 116.728, 52525.166 18/09/04,10:00:19,00,10,1, 11.9,1,1, 13.455, 10630.651, 116.728, 52525.166 18/09/04,10:00:19,01,10,1, 11.9,1,1, 13.455, 10630.674, 116.736, 52525.203 18/09/04,10:00:19,02,10,1, 11.9,1,1, 13.455, 10630.653, 116.678, 52525.156 18/09/04,10:00:19,03,10,1, 11.9,1,1, 13.455, 10630.700, 116.725, 52525.204 18/09/04,10:00:19,04,10,1, 11.9,1,1, 13.455, 10630.664, 116.717, 52525.198 18/09/04,10:00:19,05,10,1, 11.9,1,1, 13.455, 10630.681, 116.741, 52525.174 18/09/04,10:00:19,06,10,1, 11.9,1,1, 13.455, 10630.692, 116.781, 52525.228 18/09/04,10:00:19,07,10,1, 11.9,1,1, 13.455, 10630.694, 116.756, 52525.187 18/09/04,10:00:19,08,10,1, 11.9,1,1, 13.455, 10630.681, 116.724, 52525.158 18/09/04,10:00:19,09,10,1, 11.9,1,1, 13.455, 10630.685, 116.752, 52525.164 18/09/04,10:00:19,10,10,1, 11.9,1,1, 13.455, 10630.705, 116.761, 52525.185 18/09/04,10:00:19,11,10,1, 11.9,1,1, 13.455, 10630.706, 116.758, 52525.181 18/09/04,10:00:19,12,10,1, 11.9,1,1, 13.455, 10630.706, 116.757, 52525.201 18/09/04,10:00:19,13,10,1, 11.9,1,1, 13.455, 10630.718, 116.800, 52525.270 18/09/04,10:00:19,14,10,1, 11.9,1,1, 13.455, 10630.693, 116.754, 52525.210 18/09/04,10:00:19,15,10,1, 11.9,1,1, 13.455, 10630.689, 116.773, 52525.185 18/09/04,10:00:19,16,10,1, 11.9,1,1, 13.455, 10630.699, 116.755, 52525.160 18/09/04,10:00:19,17,10,1, 11.9,1,1, 13.455, 10630.697, 116.758, 52525.206 18/09/04,10:00:19,18,10,1, 11.9,1,1, 13.455, 10630.708, 116.744, 52525.208 18/09/04,10:00:19,19,10,1, 11.9,1,1, 13.455, 10630.709, 116.728, 52525.196 18/09/04,10:00:20,00,10,1, 11.8,1,1, 13.454, 10630.709, 116.728, 52525.196 18/09/04,10:00:20,01,10,1, 11.8,1,1, 13.454, 10630.731, 116.790, 52525.247 18/09/04,10:00:20,02,10,1, 11.8,1,1, 13.454, 10630.699, 116.766, 52525.195 18/09/04,10:00:20,03,10,1, 11.8,1,1, 13.454, 10630.693, 116.719, 52525.131 18/09/04,10:00:20,04,10,1, 11.8,1,1, 13.454, 10630.724, 116.794, 52525.220 18/09/04,10:00:20,05,10,1, 11.8,1,1, 13.454, 10630.723, 116.808, 52525.200 18/09/04,10:00:20,06,10,1, 11.8,1,1, 13.454, 10630.733, 116.772, 52525.206 18/09/04,10:00:20,07,10,1, 11.8,1,1, 13.454, 10630.710, 116.786, 52525.226 18/09/04,10:00:20,08,10,1, 11.8,1,1, 13.454, 10630.712, 116.775, 52525.163 18/09/04,10:00:20,09,10,1, 11.8,1,1, 13.454, 10630.710, 116.798, 52525.212 18/09/04,10:00:20,10,10,1, 11.8,1,1, 13.454, 10630.681, 116.734, 52525.164 18/09/04,10:00:20,11,10,1, 11.8,1,1, 13.454, 10630.718, 116.764, 52525.194 18/09/04,10:00:20,12,10,1, 11.8,1,1, 13.454, 10630.726, 116.810, 52525.204 18/09/04,10:00:20,13,10,1, 11.8,1,1, 13.454, 10630.716, 116.801, 52525.203 18/09/04,10:00:20,14,10,1, 11.8,1,1, 13.454, 10630.716, 116.799, 52525.199 18/09/04,10:00:20,15,10,1, 11.8,1,1, 13.454, 10630.718, 116.782, 52525.183 18/09/04,10:00:20,16,10,1, 11.8,1,1, 13.454, 10630.706, 116.820, 52525.159 18/09/04,10:00:20,17,10,1, 11.8,1,1, 13.454, 10630.741, 116.821, 52525.226 18/09/04,10:00:20,18,10,1, 11.8,1,1, 13.454, 10630.728, 116.783, 52525.164 18/09/04,10:00:20,19,10,1, 11.8,1,1, 13.454, 10630.718, 116.758, 52525.154 18/09/04,10:00:21,00,10,1, 11.9,1,1, 13.456, 10630.717, 116.758, 52525.154 18/09/04,10:00:21,01,10,1, 11.9,1,1, 13.456, 10630.731, 116.796, 52525.166 18/09/04,10:00:21,02,10,1, 11.9,1,1, 13.456, 10630.712, 116.760, 52525.151 18/09/04,10:00:21,03,10,1, 11.9,1,1, 13.456, 10630.728, 116.780, 52525.133 18/09/04,10:00:21,04,10,1, 11.9,1,1, 13.456, 10630.712, 116.761, 52525.156 18/09/04,10:00:21,05,10,1, 11.9,1,1, 13.456, 10630.749, 116.806, 52525.210 18/09/04,10:00:21,06,10,1, 11.9,1,1, 13.456, 10630.734, 116.815, 52525.212 18/09/04,10:00:21,07,10,1, 11.9,1,1, 13.456, 10630.710, 116.803, 52525.161 18/09/04,10:00:21,08,10,1, 11.9,1,1, 13.456, 10630.744, 116.826, 52525.203 18/09/04,10:00:21,09,10,1, 11.9,1,1, 13.456, 10630.747, 116.805, 52525.197 18/09/04,10:00:21,10,10,1, 11.9,1,1, 13.456, 10630.715, 116.789, 52525.176 18/09/04,10:00:21,11,10,1, 11.9,1,1, 13.456, 10630.740, 116.789, 52525.174 18/09/04,10:00:21,12,10,1, 11.9,1,1, 13.456, 10630.743, 116.806, 52525.155 18/09/04,10:00:21,13,10,1, 11.9,1,1, 13.456, 10630.749, 116.818, 52525.229 18/09/04,10:00:21,14,10,1, 11.9,1,1, 13.456, 10630.749, 116.800, 52525.219 18/09/04,10:00:21,15,10,1, 11.9,1,1, 13.456, 10630.737, 116.812, 52525.203 18/09/04,10:00:21,16,10,1, 11.9,1,1, 13.456, 10630.776, 116.802, 52525.214 18/09/04,10:00:21,17,10,1, 11.9,1,1, 13.456, 10630.741, 116.810, 52525.229 18/09/04,10:00:21,18,10,1, 11.9,1,1, 13.456, 10630.762, 116.837, 52525.235 18/09/04,10:00:21,19,10,1, 11.9,1,1, 13.456, 10630.765, 116.793, 52525.191 18/09/04,10:00:22,00,10,1, 11.8,1,1, 13.452, 10630.759, 116.793, 52525.191 18/09/04,10:00:22,01,10,1, 11.8,1,1, 13.452, 10630.769, 116.799, 52525.203 18/09/04,10:00:22,02,10,1, 11.8,1,1, 13.452, 10630.723, 116.810, 52525.209 18/09/04,10:00:22,03,10,1, 11.8,1,1, 13.452, 10630.760, 116.796, 52525.206 18/09/04,10:00:22,04,10,1, 11.8,1,1, 13.452, 10630.766, 116.861, 52525.244 18/09/04,10:00:22,05,10,1, 11.8,1,1, 13.452, 10630.783, 116.826, 52525.201 18/09/04,10:00:22,06,10,1, 11.8,1,1, 13.452, 10630.757, 116.842, 52525.219 18/09/04,10:00:22,07,10,1, 11.8,1,1, 13.452, 10630.751, 116.824, 52525.188 18/09/04,10:00:22,08,10,1, 11.8,1,1, 13.452, 10630.764, 116.850, 52525.196 18/09/04,10:00:22,09,10,1, 11.8,1,1, 13.452, 10630.741, 116.828, 52525.191 18/09/04,10:00:22,10,10,1, 11.8,1,1, 13.452, 10630.754, 116.836, 52525.198 18/09/04,10:00:22,11,10,1, 11.8,1,1, 13.452, 10630.773, 116.874, 52525.226 18/09/04,10:00:22,12,10,1, 11.8,1,1, 13.452, 10630.751, 116.840, 52525.184 18/09/04,10:00:22,13,10,1, 11.8,1,1, 13.452, 10630.755, 116.823, 52525.191 18/09/04,10:00:22,14,10,1, 11.8,1,1, 13.452, 10630.759, 116.853, 52525.200 18/09/04,10:00:22,15,10,1, 11.8,1,1, 13.452, 10630.770, 116.848, 52525.225 18/09/04,10:00:22,16,10,1, 11.8,1,1, 13.452, 10630.762, 116.843, 52525.177 18/09/04,10:00:22,17,10,1, 11.8,1,1, 13.452, 10630.762, 116.833, 52525.184 18/09/04,10:00:22,18,10,1, 11.8,1,1, 13.452, 10630.767, 116.848, 52525.227 18/09/04,10:00:22,19,10,1, 11.8,1,1, 13.452, 10630.789, 116.867, 52525.229 18/09/04,10:00:23,00,10,1, 11.8,1,1, 13.454, 10630.784, 116.867, 52525.229 18/09/04,10:00:23,01,10,1, 11.8,1,1, 13.454, 10630.786, 116.885, 52525.208 18/09/04,10:00:23,02,10,1, 11.8,1,1, 13.454, 10630.790, 116.872, 52525.197 18/09/04,10:00:23,03,10,1, 11.8,1,1, 13.454, 10630.745, 116.851, 52525.199 18/09/04,10:00:23,04,10,1, 11.8,1,1, 13.454, 10630.735, 116.859, 52525.199 18/09/04,10:00:23,05,10,1, 11.8,1,1, 13.454, 10630.768, 116.889, 52525.247 18/09/04,10:00:23,06,10,1, 11.8,1,1, 13.454, 10630.738, 116.853, 52525.191 18/09/04,10:00:23,07,10,1, 11.8,1,1, 13.454, 10630.766, 116.874, 52525.259 18/09/04,10:00:23,08,10,1, 11.8,1,1, 13.454, 10630.796, 116.885, 52525.219 18/09/04,10:00:23,09,10,1, 11.8,1,1, 13.454, 10630.772, 116.881, 52525.243 18/09/04,10:00:23,10,10,1, 11.8,1,1, 13.454, 10630.786, 116.890, 52525.255 18/09/04,10:00:23,11,10,1, 11.8,1,1, 13.454, 10630.788, 116.879, 52525.260 18/09/04,10:00:23,12,10,1, 11.8,1,1, 13.454, 10630.780, 116.892, 52525.219 18/09/04,10:00:23,13,10,1, 11.8,1,1, 13.454, 10630.779, 116.876, 52525.224 18/09/04,10:00:23,14,10,1, 11.8,1,1, 13.454, 10630.777, 116.875, 52525.215 18/09/04,10:00:23,15,10,1, 11.8,1,1, 13.454, 10630.763, 116.852, 52525.235 18/09/04,10:00:23,16,10,1, 11.8,1,1, 13.454, 10630.772, 116.885, 52525.229 18/09/04,10:00:23,17,10,1, 11.8,1,1, 13.454, 10630.781, 116.888, 52525.276 18/09/04,10:00:23,18,10,1, 11.8,1,1, 13.454, 10630.769, 116.872, 52525.216 18/09/04,10:00:23,19,10,1, 11.8,1,1, 13.454, 10630.790, 116.912, 52525.234 18/09/04,10:00:24,00,10,1, 11.9,1,1, 13.458, 10630.784, 116.912, 52525.234 18/09/04,10:00:24,01,10,1, 11.9,1,1, 13.458, 10630.756, 116.897, 52525.379 18/09/04,10:00:24,02,10,1, 11.9,1,1, 13.458, 10630.800, 116.889, 52525.274 18/09/04,10:00:24,03,10,1, 11.9,1,1, 13.458, 10630.761, 116.890, 52525.212 18/09/04,10:00:24,04,10,1, 11.9,1,1, 13.458, 10630.781, 116.910, 52525.233 18/09/04,10:00:24,05,10,1, 11.9,1,1, 13.458, 10630.776, 116.849, 52525.213 18/09/04,10:00:24,06,10,1, 11.9,1,1, 13.458, 10630.814, 116.887, 52525.193 18/09/04,10:00:24,07,10,1, 11.9,1,1, 13.458, 10630.767, 116.869, 52525.203 18/09/04,10:00:24,08,10,1, 11.9,1,1, 13.458, 10630.812, 116.843, 52525.163 18/09/04,10:00:24,09,10,1, 11.9,1,1, 13.458, 10630.803, 116.893, 52525.211 18/09/04,10:00:24,10,10,1, 11.9,1,1, 13.458, 10630.779, 116.868, 52525.179 18/09/04,10:00:24,11,10,1, 11.9,1,1, 13.458, 10630.756, 116.888, 52525.178 18/09/04,10:00:24,12,10,1, 11.9,1,1, 13.458, 10630.791, 116.904, 52525.249 18/09/04,10:00:24,13,10,1, 11.9,1,1, 13.458, 10630.798, 116.878, 52525.211 18/09/04,10:00:24,14,10,1, 11.9,1,1, 13.458, 10630.781, 116.862, 52525.218 18/09/04,10:00:24,15,10,1, 11.9,1,1, 13.458, 10630.805, 116.913, 52525.207 18/09/04,10:00:24,16,10,1, 11.9,1,1, 13.458, 10630.790, 116.887, 52525.219 18/09/04,10:00:24,17,10,1, 11.9,1,1, 13.458, 10630.804, 116.919, 52525.244 18/09/04,10:00:24,18,10,1, 11.9,1,1, 13.458, 10630.789, 116.873, 52525.205 18/09/04,10:00:24,19,10,1, 11.9,1,1, 13.458, 10630.809, 116.915, 52525.204 18/09/04,10:00:25,00,09,1, 11.8,1,1, 13.458, 10630.801, 116.915, 52525.204 18/09/04,10:00:25,01,09,1, 11.8,1,1, 13.458, 10630.797, 116.876, 52525.204 18/09/04,10:00:25,02,09,1, 11.8,1,1, 13.458, 10630.792, 116.937, 52525.241 18/09/04,10:00:25,03,09,1, 11.8,1,1, 13.458, 10630.799, 116.925, 52525.224 18/09/04,10:00:25,04,09,1, 11.8,1,1, 13.458, 10630.826, 116.927, 52525.232 18/09/04,10:00:25,05,09,1, 11.8,1,1, 13.458, 10630.789, 116.908, 52525.220 18/09/04,10:00:25,06,09,1, 11.8,1,1, 13.458, 10630.788, 116.890, 52525.217 18/09/04,10:00:25,07,09,1, 11.8,1,1, 13.458, 10630.815, 116.926, 52525.282 18/09/04,10:00:25,08,09,1, 11.8,1,1, 13.458, 10630.798, 116.932, 52525.255 18/09/04,10:00:25,09,09,1, 11.8,1,1, 13.458, 10630.795, 116.909, 52525.354 18/09/04,10:00:25,10,09,1, 11.8,1,1, 13.458, 10630.783, 116.941, 52525.201 18/09/04,10:00:25,11,09,1, 11.8,1,1, 13.458, 10630.788, 116.942, 52525.220 18/09/04,10:00:25,12,09,1, 11.8,1,1, 13.458, 10630.790, 116.905, 52525.184 18/09/04,10:00:25,13,09,1, 11.8,1,1, 13.458, 10630.804, 116.905, 52525.209 18/09/04,10:00:25,14,09,1, 11.8,1,1, 13.458, 10630.811, 116.917, 52525.184 18/09/04,10:00:25,15,09,1, 11.8,1,1, 13.458, 10630.818, 116.944, 52525.233 18/09/04,10:00:25,16,09,1, 11.8,1,1, 13.458, 10630.824, 116.920, 52525.223 18/09/04,10:00:25,17,09,1, 11.8,1,1, 13.458, 10630.849, 116.946, 52525.256 18/09/04,10:00:25,18,09,1, 11.8,1,1, 13.458, 10630.811, 116.889, 52525.200 18/09/04,10:00:25,19,09,1, 11.8,1,1, 13.458, 10630.819, 116.956, 52525.241 18/09/04,10:00:26,00,09,1, 11.9,1,1, 13.458, 10630.817, 116.956, 52525.241 18/09/04,10:00:26,01,09,1, 11.9,1,1, 13.458, 10630.802, 116.931, 52525.216 18/09/04,10:00:26,02,09,1, 11.9,1,1, 13.458, 10630.829, 116.957, 52525.215 18/09/04,10:00:26,03,09,1, 11.9,1,1, 13.458, 10630.823, 116.913, 52525.267 18/09/04,10:00:26,04,09,1, 11.9,1,1, 13.458, 10630.825, 116.909, 52525.228 18/09/04,10:00:26,05,09,1, 11.9,1,1, 13.458, 10630.810, 116.924, 52525.254 18/09/04,10:00:26,06,09,1, 11.9,1,1, 13.458, 10630.846, 116.960, 52525.270 18/09/04,10:00:26,07,09,1, 11.9,1,1, 13.458, 10630.797, 116.895, 52525.205 18/09/04,10:00:26,08,09,1, 11.9,1,1, 13.458, 10630.824, 116.937, 52525.239 18/09/04,10:00:26,09,09,1, 11.9,1,1, 13.458, 10630.835, 116.964, 52525.245 18/09/04,10:00:26,10,09,1, 11.9,1,1, 13.458, 10630.823, 116.921, 52525.227 18/09/04,10:00:26,11,09,1, 11.9,1,1, 13.458, 10630.830, 116.952, 52525.285 18/09/04,10:00:26,12,09,1, 11.9,1,1, 13.458, 10630.791, 116.874, 52525.173 18/09/04,10:00:26,13,09,1, 11.9,1,1, 13.458, 10630.804, 116.931, 52525.223 18/09/04,10:00:26,14,09,1, 11.9,1,1, 13.458, 10630.814, 116.938, 52525.240 18/09/04,10:00:26,15,09,1, 11.9,1,1, 13.458, 10630.802, 116.942, 52525.227 18/09/04,10:00:26,16,09,1, 11.9,1,1, 13.458, 10630.816, 116.936, 52525.208 18/09/04,10:00:26,17,09,1, 11.9,1,1, 13.458, 10630.814, 116.941, 52525.236 18/09/04,10:00:26,18,09,1, 11.9,1,1, 13.458, 10630.816, 116.903, 52525.216 18/09/04,10:00:26,19,09,1, 11.9,1,1, 13.458, 10630.812, 116.948, 52525.257 18/09/04,10:00:27,00,09,1, 11.9,1,1, 13.458, 10630.809, 116.948, 52525.257 18/09/04,10:00:27,01,09,1, 11.9,1,1, 13.458, 10630.828, 116.968, 52525.248 18/09/04,10:00:27,02,09,1, 11.9,1,1, 13.458, 10630.810, 116.927, 52525.248 18/09/04,10:00:27,03,09,1, 11.9,1,1, 13.458, 10630.818, 116.954, 52525.242 18/09/04,10:00:27,04,09,1, 11.9,1,1, 13.458, 10630.806, 116.955, 52525.254 18/09/04,10:00:27,05,09,1, 11.9,1,1, 13.458, 10630.824, 116.958, 52525.245 18/09/04,10:00:27,06,09,1, 11.9,1,1, 13.458, 10630.862, 117.015, 52525.297 18/09/04,10:00:27,07,09,1, 11.9,1,1, 13.458, 10630.810, 116.903, 52525.187 18/09/04,10:00:27,08,09,1, 11.9,1,1, 13.458, 10630.819, 116.972, 52525.254 18/09/04,10:00:27,09,09,1, 11.9,1,1, 13.458, 10630.862, 117.004, 52525.272 18/09/04,10:00:27,10,09,1, 11.9,1,1, 13.458, 10630.802, 116.966, 52525.221 18/09/04,10:00:27,11,09,1, 11.9,1,1, 13.458, 10630.810, 117.002, 52525.279 18/09/04,10:00:27,12,09,1, 11.9,1,1, 13.458, 10630.854, 117.013, 52525.261 18/09/04,10:00:27,13,09,1, 11.9,1,1, 13.458, 10630.838, 116.974, 52525.227 18/09/04,10:00:27,14,09,1, 11.9,1,1, 13.458, 10630.824, 116.973, 52525.221 18/09/04,10:00:27,15,09,1, 11.9,1,1, 13.458, 10630.838, 116.947, 52525.250 18/09/04,10:00:27,16,09,1, 11.9,1,1, 13.458, 10630.844, 116.970, 52525.282 18/09/04,10:00:27,17,09,1, 11.9,1,1, 13.458, 10630.847, 116.983, 52525.297 18/09/04,10:00:27,18,09,1, 11.9,1,1, 13.458, 10630.844, 116.982, 52525.260 18/09/04,10:00:27,19,09,1, 11.9,1,1, 13.458, 10630.843, 116.970, 52525.269 18/09/04,10:00:28,00,09,1, 11.9,1,1, 13.455, 10630.842, 116.970, 52525.269 18/09/04,10:00:28,01,09,1, 11.9,1,1, 13.455, 10630.857, 116.966, 52525.276 18/09/04,10:00:28,02,09,1, 11.9,1,1, 13.455, 10630.844, 116.941, 52525.244 18/09/04,10:00:28,03,09,1, 11.9,1,1, 13.455, 10630.823, 116.970, 52525.261 18/09/04,10:00:28,04,09,1, 11.9,1,1, 13.455, 10630.849, 116.974, 52525.261 18/09/04,10:00:28,05,09,1, 11.9,1,1, 13.455, 10630.839, 116.977, 52525.263 18/09/04,10:00:28,06,09,1, 11.9,1,1, 13.455, 10630.848, 116.966, 52525.295 18/09/04,10:00:28,07,09,1, 11.9,1,1, 13.455, 10630.846, 116.974, 52525.259 18/09/04,10:00:28,08,09,1, 11.9,1,1, 13.455, 10630.836, 116.947, 52525.233 18/09/04,10:00:28,09,09,1, 11.9,1,1, 13.455, 10630.876, 116.989, 52525.289 18/09/04,10:00:28,10,09,1, 11.9,1,1, 13.455, 10630.867, 116.999, 52525.296 18/09/04,10:00:28,11,09,1, 11.9,1,1, 13.455, 10630.842, 116.949, 52525.287 18/09/04,10:00:28,12,09,1, 11.9,1,1, 13.455, 10630.855, 116.960, 52525.253 18/09/04,10:00:28,13,09,1, 11.9,1,1, 13.455, 10630.877, 117.014, 52525.326 18/09/04,10:00:28,14,09,1, 11.9,1,1, 13.455, 10630.857, 116.990, 52525.239 18/09/04,10:00:28,15,09,1, 11.9,1,1, 13.455, 10630.847, 116.977, 52525.233 18/09/04,10:00:28,16,09,1, 11.9,1,1, 13.455, 10630.857, 116.995, 52525.274 18/09/04,10:00:28,17,09,1, 11.9,1,1, 13.455, 10630.862, 117.000, 52525.261 18/09/04,10:00:28,18,09,1, 11.9,1,1, 13.455, 10630.843, 116.972, 52525.261 18/09/04,10:00:28,19,09,1, 11.9,1,1, 13.455, 10630.847, 116.976, 52525.242 18/09/04,10:00:29,00,10,1, 11.9,1,1, 13.455, 10630.842, 116.976, 52525.242 18/09/04,10:00:29,01,10,1, 11.9,1,1, 13.455, 10630.863, 116.967, 52525.281 18/09/04,10:00:29,02,10,1, 11.9,1,1, 13.455, 10630.853, 116.980, 52525.271 18/09/04,10:00:29,03,10,1, 11.9,1,1, 13.455, 10630.875, 116.956, 52525.258 18/09/04,10:00:29,04,10,1, 11.9,1,1, 13.455, 10630.838, 117.006, 52525.274 18/09/04,10:00:29,05,10,1, 11.9,1,1, 13.455, 10630.862, 116.976, 52525.298 18/09/04,10:00:29,06,10,1, 11.9,1,1, 13.455, 10630.856, 117.004, 52525.247 18/09/04,10:00:29,07,10,1, 11.9,1,1, 13.455, 10630.837, 116.998, 52525.311 18/09/04,10:00:29,08,10,1, 11.9,1,1, 13.455, 10630.874, 116.996, 52525.297 18/09/04,10:00:29,09,10,1, 11.9,1,1, 13.455, 10630.850, 117.004, 52525.296 18/09/04,10:00:29,10,10,1, 11.9,1,1, 13.455, 10630.895, 116.995, 52525.271 18/09/04,10:00:29,11,10,1, 11.9,1,1, 13.455, 10630.883, 117.004, 52525.265 18/09/04,10:00:29,12,10,1, 11.9,1,1, 13.455, 10630.869, 116.989, 52525.272 18/09/04,10:00:29,13,10,1, 11.9,1,1, 13.455, 10630.889, 116.962, 52525.276 18/09/04,10:00:29,14,10,1, 11.9,1,1, 13.455, 10630.871, 117.027, 52525.303 18/09/04,10:00:29,15,10,1, 11.9,1,1, 13.455, 10630.856, 116.983, 52525.278 18/09/04,10:00:29,16,10,1, 11.9,1,1, 13.455, 10630.869, 117.004, 52525.313 18/09/04,10:00:29,17,10,1, 11.9,1,1, 13.455, 10630.885, 116.976, 52525.279 18/09/04,10:00:29,18,10,1, 11.9,1,1, 13.455, 10630.879, 117.001, 52525.299 18/09/04,10:00:29,19,10,1, 11.9,1,1, 13.455, 10630.864, 116.996, 52525.295 18/09/04,10:00:30,00,09,1, 11.9,1,1, 13.454, 10630.859, 116.996, 52525.295 18/09/04,10:00:30,01,09,1, 11.9,1,1, 13.454, 10630.859, 116.993, 52525.284 18/09/04,10:00:30,02,09,1, 11.9,1,1, 13.454, 10630.879, 117.035, 52525.292 18/09/04,10:00:30,03,09,1, 11.9,1,1, 13.454, 10630.888, 117.035, 52525.281 18/09/04,10:00:30,04,09,1, 11.9,1,1, 13.454, 10630.867, 117.025, 52525.277 18/09/04,10:00:30,05,09,1, 11.9,1,1, 13.454, 10630.886, 117.009, 52525.312 18/09/04,10:00:30,06,09,1, 11.9,1,1, 13.454, 10630.890, 116.991, 52525.300 18/09/04,10:00:30,07,09,1, 11.9,1,1, 13.454, 10630.889, 116.999, 52525.271 18/09/04,10:00:30,08,09,1, 11.9,1,1, 13.454, 10630.877, 117.007, 52525.273 18/09/04,10:00:30,09,09,1, 11.9,1,1, 13.454, 10630.887, 116.989, 52525.251 18/09/04,10:00:30,10,09,1, 11.9,1,1, 13.454, 10630.886, 117.010, 52525.284 18/09/04,10:00:30,11,09,1, 11.9,1,1, 13.454, 10630.910, 117.063, 52525.343 18/09/04,10:00:30,12,09,1, 11.9,1,1, 13.454, 10630.906, 117.033, 52525.317 18/09/04,10:00:30,13,09,1, 11.9,1,1, 13.454, 10630.904, 117.032, 52525.334 18/09/04,10:00:30,14,09,1, 11.9,1,1, 13.454, 10630.878, 117.056, 52525.300 18/09/04,10:00:30,15,09,1, 11.9,1,1, 13.454, 10630.885, 117.007, 52525.321 18/09/04,10:00:30,16,09,1, 11.9,1,1, 13.454, 10630.887, 117.053, 52525.305 18/09/04,10:00:30,17,09,1, 11.9,1,1, 13.454, 10630.898, 116.999, 52525.313 18/09/04,10:00:30,18,09,1, 11.9,1,1, 13.454, 10630.909, 117.071, 52525.311 18/09/04,10:00:30,19,09,1, 11.9,1,1, 13.454, 10630.885, 117.002, 52525.278 18/09/04,10:00:31,00,09,1, 11.9,1,1, 13.453, 10630.884, 117.002, 52525.278 18/09/04,10:00:31,01,09,1, 11.9,1,1, 13.453, 10630.880, 117.048, 52525.285 18/09/04,10:00:31,02,09,1, 11.9,1,1, 13.453, 10630.886, 117.061, 52525.333 18/09/04,10:00:31,03,09,1, 11.9,1,1, 13.453, 10630.878, 117.035, 52525.304 18/09/04,10:00:31,04,09,1, 11.9,1,1, 13.453, 10630.881, 117.033, 52525.305 18/09/04,10:00:31,05,09,1, 11.9,1,1, 13.453, 10630.897, 117.060, 52525.303 18/09/04,10:00:31,06,09,1, 11.9,1,1, 13.453, 10630.869, 117.022, 52525.298 18/09/04,10:00:31,07,09,1, 11.9,1,1, 13.453, 10630.882, 117.021, 52525.286 18/09/04,10:00:31,08,09,1, 11.9,1,1, 13.453, 10630.915, 117.065, 52525.356 18/09/04,10:00:31,09,09,1, 11.9,1,1, 13.453, 10630.893, 117.065, 52525.317 18/09/04,10:00:31,10,09,1, 11.9,1,1, 13.453, 10630.903, 117.018, 52525.281 18/09/04,10:00:31,11,09,1, 11.9,1,1, 13.453, 10630.916, 117.089, 52525.321 18/09/04,10:00:31,12,09,1, 11.9,1,1, 13.453, 10630.888, 117.018, 52525.248 18/09/04,10:00:31,13,09,1, 11.9,1,1, 13.453, 10630.899, 117.063, 52525.287 18/09/04,10:00:31,14,09,1, 11.9,1,1, 13.453, 10630.922, 117.037, 52525.283 18/09/04,10:00:31,15,09,1, 11.9,1,1, 13.453, 10630.928, 117.115, 52525.299 18/09/04,10:00:31,16,09,1, 11.9,1,1, 13.453, 10630.927, 117.053, 52525.297 18/09/04,10:00:31,17,09,1, 11.9,1,1, 13.453, 10630.896, 117.053, 52525.270 18/09/04,10:00:31,18,09,1, 11.9,1,1, 13.453, 10630.903, 117.058, 52525.301 18/09/04,10:00:31,19,09,1, 11.9,1,1, 13.453, 10630.943, 117.069, 52525.397 18/09/04,10:00:32,00,09,1, 11.9,1,1, 13.457, 10630.943, 117.069, 52525.397 18/09/04,10:00:32,01,09,1, 11.9,1,1, 13.457, 10630.918, 117.081, 52525.362 18/09/04,10:00:32,02,09,1, 11.9,1,1, 13.457, 10630.901, 117.060, 52525.292 18/09/04,10:00:32,03,09,1, 11.9,1,1, 13.457, 10630.919, 117.066, 52525.250 18/09/04,10:00:32,04,09,1, 11.9,1,1, 13.457, 10630.888, 117.034, 52525.315 18/09/04,10:00:32,05,09,1, 11.9,1,1, 13.457, 10630.896, 117.002, 52525.264 18/09/04,10:00:32,06,09,1, 11.9,1,1, 13.457, 10630.897, 117.047, 52525.262 18/09/04,10:00:32,07,09,1, 11.9,1,1, 13.457, 10630.916, 117.106, 52525.346 18/09/04,10:00:32,08,09,1, 11.9,1,1, 13.457, 10630.899, 117.077, 52525.271 18/09/04,10:00:32,09,09,1, 11.9,1,1, 13.457, 10630.881, 117.044, 52525.257 18/09/04,10:00:32,10,09,1, 11.9,1,1, 13.457, 10630.907, 117.079, 52525.284 18/09/04,10:00:32,11,09,1, 11.9,1,1, 13.457, 10630.896, 117.068, 52525.261 18/09/04,10:00:32,12,09,1, 11.9,1,1, 13.457, 10630.915, 117.087, 52525.324 18/09/04,10:00:32,13,09,1, 11.9,1,1, 13.457, 10630.922, 117.092, 52525.348 18/09/04,10:00:32,14,09,1, 11.9,1,1, 13.457, 10630.936, 117.056, 52525.309 18/09/04,10:00:32,15,09,1, 11.9,1,1, 13.457, 10630.938, 117.079, 52525.283 18/09/04,10:00:32,16,09,1, 11.9,1,1, 13.457, 10630.910, 117.148, 52525.361 18/09/04,10:00:32,17,09,1, 11.9,1,1, 13.457, 10630.962, 117.106, 52525.364 18/09/04,10:00:32,18,09,1, 11.9,1,1, 13.457, 10630.938, 117.123, 52525.342 18/09/04,10:00:32,19,09,1, 11.9,1,1, 13.457, 10630.921, 117.079, 52525.318 18/09/04,10:00:33,00,10,1, 11.9,1,1, 13.459, 10630.918, 117.079, 52525.318 18/09/04,10:00:33,01,10,1, 11.9,1,1, 13.459, 10630.897, 117.045, 52525.277 18/09/04,10:00:33,02,10,1, 11.9,1,1, 13.459, 10630.918, 117.143, 52525.331 18/09/04,10:00:33,03,10,1, 11.9,1,1, 13.459, 10630.917, 117.069, 52525.285 18/09/04,10:00:33,04,10,1, 11.9,1,1, 13.459, 10630.929, 117.067, 52525.247 18/09/04,10:00:33,05,10,1, 11.9,1,1, 13.459, 10630.923, 117.072, 52525.301 18/09/04,10:00:33,06,10,1, 11.9,1,1, 13.459, 10630.907, 117.068, 52525.281 18/09/04,10:00:33,07,10,1, 11.9,1,1, 13.459, 10630.932, 117.082, 52525.281 18/09/04,10:00:33,08,10,1, 11.9,1,1, 13.459, 10630.911, 117.092, 52525.306 18/09/04,10:00:33,09,10,1, 11.9,1,1, 13.459, 10630.928, 117.089, 52525.310 18/09/04,10:00:33,10,10,1, 11.9,1,1, 13.459, 10630.902, 117.031, 52525.234 18/09/04,10:00:33,11,10,1, 11.9,1,1, 13.459, 10630.890, 117.064, 52525.258 18/09/04,10:00:33,12,10,1, 11.9,1,1, 13.459, 10630.925, 117.143, 52525.331 18/09/04,10:00:33,13,10,1, 11.9,1,1, 13.459, 10630.914, 117.096, 52525.342 18/09/04,10:00:33,14,10,1, 11.9,1,1, 13.459, 10630.904, 117.090, 52525.308 18/09/04,10:00:33,15,10,1, 11.9,1,1, 13.459, 10630.902, 117.103, 52525.283 18/09/04,10:00:33,16,10,1, 11.9,1,1, 13.459, 10630.906, 117.080, 52525.312 18/09/04,10:00:33,17,10,1, 11.9,1,1, 13.459, 10630.916, 117.120, 52525.311 18/09/04,10:00:33,18,10,1, 11.9,1,1, 13.459, 10630.926, 117.100, 52525.280 18/09/04,10:00:33,19,10,1, 11.9,1,1, 13.459, 10630.892, 117.086, 52525.247 18/09/04,10:00:34,00,10,1, 11.9,1,1, 13.457, 10630.884, 117.086, 52525.247 18/09/04,10:00:34,01,10,1, 11.9,1,1, 13.457, 10630.888, 117.093, 52525.216 18/09/04,10:00:34,02,10,1, 11.9,1,1, 13.457, 10630.932, 117.094, 52525.265 18/09/04,10:00:34,03,10,1, 11.9,1,1, 13.457, 10630.884, 117.072, 52525.204 18/09/04,10:00:34,04,10,1, 11.9,1,1, 13.457, 10630.880, 117.031, 52525.222 18/09/04,10:00:34,05,10,1, 11.9,1,1, 13.457, 10630.939, 117.109, 52525.286 18/09/04,10:00:34,06,10,1, 11.9,1,1, 13.457, 10630.912, 117.069, 52525.263 18/09/04,10:00:34,07,10,1, 11.9,1,1, 13.457, 10630.907, 117.119, 52525.344 18/09/04,10:00:34,08,10,1, 11.9,1,1, 13.457, 10630.898, 117.090, 52525.241 18/09/04,10:00:34,09,10,1, 11.9,1,1, 13.457, 10630.924, 117.122, 52525.291 18/09/04,10:00:34,10,10,1, 11.9,1,1, 13.457, 10630.915, 117.164, 52525.304 18/09/04,10:00:34,11,10,1, 11.9,1,1, 13.457, 10630.916, 117.114, 52525.301 18/09/04,10:00:34,12,10,1, 11.9,1,1, 13.457, 10630.914, 117.080, 52525.281 18/09/04,10:00:34,13,10,1, 11.9,1,1, 13.457, 10630.917, 117.114, 52525.308 18/09/04,10:00:34,14,10,1, 11.9,1,1, 13.457, 10630.883, 117.062, 52525.267 18/09/04,10:00:34,15,10,1, 11.9,1,1, 13.457, 10630.900, 117.072, 52525.289 18/09/04,10:00:34,16,10,1, 11.9,1,1, 13.457, 10630.916, 117.129, 52525.307 18/09/04,10:00:34,17,10,1, 11.9,1,1, 13.457, 10630.914, 117.110, 52525.314 18/09/04,10:00:34,18,10,1, 11.9,1,1, 13.457, 10630.930, 117.126, 52525.342 18/09/04,10:00:34,19,10,1, 11.9,1,1, 13.457, 10630.902, 117.078, 52525.320 18/09/04,10:00:35,00,10,1, 11.8,1,1, 13.458, 10630.901, 117.078, 52525.320 18/09/04,10:00:35,01,10,1, 11.8,1,1, 13.458, 10630.894, 117.080, 52525.271 18/09/04,10:00:35,02,10,1, 11.8,1,1, 13.458, 10630.900, 117.109, 52525.319 18/09/04,10:00:35,03,10,1, 11.8,1,1, 13.458, 10630.920, 117.103, 52525.311 18/09/04,10:00:35,04,10,1, 11.8,1,1, 13.458, 10630.906, 117.089, 52525.303 18/09/04,10:00:35,05,10,1, 11.8,1,1, 13.458, 10630.894, 117.056, 52525.236 18/09/04,10:00:35,06,10,1, 11.8,1,1, 13.458, 10630.915, 117.065, 52525.278 18/09/04,10:00:35,07,10,1, 11.8,1,1, 13.458, 10630.892, 117.100, 52525.288 18/09/04,10:00:35,08,10,1, 11.8,1,1, 13.458, 10630.908, 117.046, 52525.265 18/09/04,10:00:35,09,10,1, 11.8,1,1, 13.458, 10630.924, 117.110, 52525.269 18/09/04,10:00:35,10,10,1, 11.8,1,1, 13.458, 10630.913, 117.084, 52525.281 18/09/04,10:00:35,11,10,1, 11.8,1,1, 13.458, 10630.928, 117.081, 52525.288 18/09/04,10:00:35,12,10,1, 11.8,1,1, 13.458, 10630.910, 117.090, 52525.295 18/09/04,10:00:35,13,10,1, 11.8,1,1, 13.458, 10630.899, 117.127, 52525.338 18/09/04,10:00:35,14,10,1, 11.8,1,1, 13.458, 10630.888, 117.093, 52525.316 18/09/04,10:00:35,15,10,1, 11.8,1,1, 13.458, 10630.899, 117.090, 52525.304 18/09/04,10:00:35,16,10,1, 11.8,1,1, 13.458, 10630.933, 117.117, 52525.350 18/09/04,10:00:35,17,10,1, 11.8,1,1, 13.458, 10630.936, 117.173, 52525.360 18/09/04,10:00:35,18,10,1, 11.8,1,1, 13.458, 10630.909, 117.122, 52525.322 18/09/04,10:00:35,19,10,1, 11.8,1,1, 13.458, 10630.947, 117.118, 52525.356 18/09/04,10:00:36,00,10,1, 11.9,1,1, 13.457, 10630.943, 117.118, 52525.356 18/09/04,10:00:36,01,10,1, 11.9,1,1, 13.457, 10630.902, 117.168, 52525.340 18/09/04,10:00:36,02,10,1, 11.9,1,1, 13.457, 10630.937, 117.171, 52525.357 18/09/04,10:00:36,03,10,1, 11.9,1,1, 13.457, 10630.920, 117.154, 52525.330 18/09/04,10:00:36,04,10,1, 11.9,1,1, 13.457, 10630.898, 117.113, 52525.267 18/09/04,10:00:36,05,10,1, 11.9,1,1, 13.457, 10630.913, 117.139, 52525.344 18/09/04,10:00:36,06,10,1, 11.9,1,1, 13.457, 10630.922, 117.157, 52525.316 18/09/04,10:00:36,07,10,1, 11.9,1,1, 13.457, 10630.941, 117.153, 52525.346 18/09/04,10:00:36,08,10,1, 11.9,1,1, 13.457, 10630.929, 117.158, 52525.368 18/09/04,10:00:36,09,10,1, 11.9,1,1, 13.457, 10630.929, 117.161, 52525.339 18/09/04,10:00:36,10,10,1, 11.9,1,1, 13.457, 10630.902, 117.135, 52525.311 18/09/04,10:00:36,11,10,1, 11.9,1,1, 13.457, 10630.929, 117.127, 52525.327 18/09/04,10:00:36,12,10,1, 11.9,1,1, 13.457, 10630.913, 117.146, 52525.336 18/09/04,10:00:36,13,10,1, 11.9,1,1, 13.457, 10630.897, 117.126, 52525.314 18/09/04,10:00:36,14,10,1, 11.9,1,1, 13.457, 10630.885, 117.123, 52525.283 18/09/04,10:00:36,15,10,1, 11.9,1,1, 13.457, 10630.884, 117.120, 52525.271 18/09/04,10:00:36,16,10,1, 11.9,1,1, 13.457, 10630.867, 117.121, 52525.321 18/09/04,10:00:36,17,10,1, 11.9,1,1, 13.457, 10630.912, 117.171, 52525.375 18/09/04,10:00:36,18,10,1, 11.9,1,1, 13.457, 10630.894, 117.160, 52525.369 18/09/04,10:00:36,19,10,1, 11.9,1,1, 13.457, 10630.907, 117.128, 52525.312 18/09/04,10:00:37,00,10,1, 11.8,1,1, 13.455, 10630.901, 117.128, 52525.312 18/09/04,10:00:37,01,10,1, 11.8,1,1, 13.455, 10630.892, 117.147, 52525.353 18/09/04,10:00:37,02,10,1, 11.8,1,1, 13.455, 10630.894, 117.128, 52525.327 18/09/04,10:00:37,03,10,1, 11.8,1,1, 13.455, 10630.886, 117.114, 52525.329 18/09/04,10:00:37,04,10,1, 11.8,1,1, 13.455, 10630.899, 117.136, 52525.290 18/09/04,10:00:37,05,10,1, 11.8,1,1, 13.455, 10630.891, 117.112, 52525.280 18/09/04,10:00:37,06,10,1, 11.8,1,1, 13.455, 10630.883, 117.116, 52525.311 18/09/04,10:00:37,07,10,1, 11.8,1,1, 13.455, 10630.920, 117.174, 52525.351 18/09/04,10:00:37,08,10,1, 11.8,1,1, 13.455, 10630.889, 117.156, 52525.338 18/09/04,10:00:37,09,10,1, 11.8,1,1, 13.455, 10630.894, 117.141, 52525.348 18/09/04,10:00:37,10,10,1, 11.8,1,1, 13.455, 10630.890, 117.166, 52525.350 18/09/04,10:00:37,11,10,1, 11.8,1,1, 13.455, 10630.918, 117.187, 52525.378 18/09/04,10:00:37,12,10,1, 11.8,1,1, 13.455, 10630.912, 117.169, 52525.364 18/09/04,10:00:37,13,10,1, 11.8,1,1, 13.455, 10630.909, 117.182, 52525.389 18/09/04,10:00:37,14,10,1, 11.8,1,1, 13.455, 10630.903, 117.188, 52525.381 18/09/04,10:00:37,15,10,1, 11.8,1,1, 13.455, 10630.890, 117.134, 52525.326 18/09/04,10:00:37,16,10,1, 11.8,1,1, 13.455, 10630.904, 117.120, 52525.314 18/09/04,10:00:37,17,10,1, 11.8,1,1, 13.455, 10630.895, 117.157, 52525.314 18/09/04,10:00:37,18,10,1, 11.8,1,1, 13.455, 10630.903, 117.196, 52525.375 18/09/04,10:00:37,19,10,1, 11.8,1,1, 13.455, 10630.911, 117.152, 52525.310 18/09/04,10:00:38,00,10,1, 11.9,1,1, 13.458, 10630.909, 117.152, 52525.310 18/09/04,10:00:38,01,10,1, 11.9,1,1, 13.458, 10630.883, 117.164, 52525.359 18/09/04,10:00:38,02,10,1, 11.9,1,1, 13.458, 10630.898, 117.202, 52525.333 18/09/04,10:00:38,03,10,1, 11.9,1,1, 13.458, 10630.884, 117.127, 52525.340 18/09/04,10:00:38,04,10,1, 11.9,1,1, 13.458, 10630.884, 117.181, 52525.363 18/09/04,10:00:38,05,10,1, 11.9,1,1, 13.458, 10630.905, 117.207, 52525.381 18/09/04,10:00:38,06,10,1, 11.9,1,1, 13.458, 10630.873, 117.193, 52525.345 18/09/04,10:00:38,07,10,1, 11.9,1,1, 13.458, 10630.878, 117.134, 52525.358 18/09/04,10:00:38,08,10,1, 11.9,1,1, 13.458, 10630.886, 117.192, 52525.397 18/09/04,10:00:38,09,10,1, 11.9,1,1, 13.458, 10630.877, 117.188, 52525.368 18/09/04,10:00:38,10,10,1, 11.9,1,1, 13.458, 10630.903, 117.222, 52525.389 18/09/04,10:00:38,11,10,1, 11.9,1,1, 13.458, 10630.888, 117.157, 52525.353 18/09/04,10:00:38,12,10,1, 11.9,1,1, 13.458, 10630.867, 117.184, 52525.365 18/09/04,10:00:38,13,10,1, 11.9,1,1, 13.458, 10630.862, 117.149, 52525.286 18/09/04,10:00:38,14,10,1, 11.9,1,1, 13.458, 10630.863, 117.189, 52525.357 18/09/04,10:00:38,15,10,1, 11.9,1,1, 13.458, 10630.855, 117.174, 52525.325 18/09/04,10:00:38,16,10,1, 11.9,1,1, 13.458, 10630.858, 117.180, 52525.371 18/09/04,10:00:38,17,10,1, 11.9,1,1, 13.458, 10630.862, 117.207, 52525.379 18/09/04,10:00:38,18,10,1, 11.9,1,1, 13.458, 10630.927, 117.239, 52525.530 18/09/04,10:00:38,19,10,1, 11.9,1,1, 13.458, 10630.895, 117.199, 52525.351 18/09/04,10:00:39,00,10,1, 11.9,1,1, 13.453, 10630.893, 117.199, 52525.351 18/09/04,10:00:39,01,10,1, 11.9,1,1, 13.453, 10630.880, 117.232, 52525.427 18/09/04,10:00:39,02,10,1, 11.9,1,1, 13.453, 10630.861, 117.225, 52525.368 18/09/04,10:00:39,03,10,1, 11.9,1,1, 13.453, 10630.893, 117.199, 52525.418 18/09/04,10:00:39,04,10,1, 11.9,1,1, 13.453, 10630.859, 117.228, 52525.380 18/09/04,10:00:39,05,10,1, 11.9,1,1, 13.453, 10630.844, 117.178, 52525.377 18/09/04,10:00:39,06,10,1, 11.9,1,1, 13.453, 10630.872, 117.186, 52525.357 18/09/04,10:00:39,07,10,1, 11.9,1,1, 13.453, 10630.859, 117.207, 52525.377 18/09/04,10:00:39,08,10,1, 11.9,1,1, 13.453, 10630.854, 117.184, 52525.352 18/09/04,10:00:39,09,10,1, 11.9,1,1, 13.453, 10630.896, 117.238, 52525.361 18/09/04,10:00:39,10,10,1, 11.9,1,1, 13.453, 10630.885, 117.196, 52525.321 18/09/04,10:00:39,11,10,1, 11.9,1,1, 13.453, 10630.835, 117.176, 52525.335 18/09/04,10:00:39,12,10,1, 11.9,1,1, 13.453, 10630.853, 117.147, 52525.303 18/09/04,10:00:39,13,10,1, 11.9,1,1, 13.453, 10630.855, 117.213, 52525.359 18/09/04,10:00:39,14,10,1, 11.9,1,1, 13.453, 10630.866, 117.203, 52525.341 18/09/04,10:00:39,15,10,1, 11.9,1,1, 13.453, 10630.873, 117.198, 52525.344 18/09/04,10:00:39,16,10,1, 11.9,1,1, 13.453, 10630.838, 117.167, 52525.327 18/09/04,10:00:39,17,10,1, 11.9,1,1, 13.453, 10630.848, 117.189, 52525.363 18/09/04,10:00:39,18,10,1, 11.9,1,1, 13.453, 10630.866, 117.219, 52525.435 18/09/04,10:00:39,19,10,1, 11.9,1,1, 13.453, 10630.858, 117.201, 52525.399 18/09/04,10:00:40,00,10,1, 11.8,1,1, 13.454, 10630.851, 117.201, 52525.399 18/09/04,10:00:40,01,10,1, 11.8,1,1, 13.454, 10630.859, 117.236, 52525.379 18/09/04,10:00:40,02,10,1, 11.8,1,1, 13.454, 10630.866, 117.248, 52525.389 18/09/04,10:00:40,03,10,1, 11.8,1,1, 13.454, 10630.873, 117.239, 52525.406 18/09/04,10:00:40,04,10,1, 11.8,1,1, 13.454, 10630.847, 117.225, 52525.393 18/09/04,10:00:40,05,10,1, 11.8,1,1, 13.454, 10630.837, 117.161, 52525.324 18/09/04,10:00:40,06,10,1, 11.8,1,1, 13.454, 10630.843, 117.253, 52525.380 18/09/04,10:00:40,07,10,1, 11.8,1,1, 13.454, 10630.855, 117.217, 52525.356 18/09/04,10:00:40,08,10,1, 11.8,1,1, 13.454, 10630.847, 117.230, 52525.385 18/09/04,10:00:40,09,10,1, 11.8,1,1, 13.454, 10630.859, 117.240, 52525.413 18/09/04,10:00:40,10,10,1, 11.8,1,1, 13.454, 10630.852, 117.245, 52525.410 18/09/04,10:00:40,11,10,1, 11.8,1,1, 13.454, 10630.851, 117.190, 52525.394 18/09/04,10:00:40,12,10,1, 11.8,1,1, 13.454, 10630.829, 117.233, 52525.374 18/09/04,10:00:40,13,10,1, 11.8,1,1, 13.454, 10630.856, 117.307, 52525.408 18/09/04,10:00:40,14,10,1, 11.8,1,1, 13.454, 10630.815, 117.229, 52525.334 18/09/04,10:00:40,15,10,1, 11.8,1,1, 13.454, 10630.820, 117.233, 52525.384 18/09/04,10:00:40,16,10,1, 11.8,1,1, 13.454, 10630.821, 117.276, 52525.425 18/09/04,10:00:40,17,10,1, 11.8,1,1, 13.454, 10630.822, 117.208, 52525.350 18/09/04,10:00:40,18,10,1, 11.8,1,1, 13.454, 10630.834, 117.271, 52525.391 18/09/04,10:00:40,19,10,1, 11.8,1,1, 13.454, 10630.831, 117.236, 52525.397 18/09/04,10:00:41,00,10,1, 11.9,1,1, 13.458, 10630.826, 117.236, 52525.397 18/09/04,10:00:41,01,10,1, 11.9,1,1, 13.458, 10630.815, 117.287, 52525.392 18/09/04,10:00:41,02,10,1, 11.9,1,1, 13.458, 10630.810, 117.229, 52525.402 18/09/04,10:00:41,03,10,1, 11.9,1,1, 13.458, 10630.837, 117.268, 52525.411 18/09/04,10:00:41,04,10,1, 11.9,1,1, 13.458, 10630.818, 117.268, 52525.413 18/09/04,10:00:41,05,10,1, 11.9,1,1, 13.458, 10630.777, 117.266, 52525.394 18/09/04,10:00:41,06,10,1, 11.9,1,1, 13.458, 10630.836, 117.262, 52525.419 18/09/04,10:00:41,07,10,1, 11.9,1,1, 13.458, 10630.801, 117.269, 52525.378 18/09/04,10:00:41,08,10,1, 11.9,1,1, 13.458, 10630.813, 117.264, 52525.395 18/09/04,10:00:41,09,10,1, 11.9,1,1, 13.458, 10630.815, 117.271, 52525.420 18/09/04,10:00:41,10,10,1, 11.9,1,1, 13.458, 10630.787, 117.237, 52525.389 18/09/04,10:00:41,11,10,1, 11.9,1,1, 13.458, 10630.795, 117.231, 52525.370 18/09/04,10:00:41,12,10,1, 11.9,1,1, 13.458, 10630.838, 117.284, 52525.448 18/09/04,10:00:41,13,10,1, 11.9,1,1, 13.458, 10630.771, 117.209, 52525.408 18/09/04,10:00:41,14,10,1, 11.9,1,1, 13.458, 10630.777, 117.281, 52525.393 18/09/04,10:00:41,15,10,1, 11.9,1,1, 13.458, 10630.795, 117.279, 52525.441 18/09/04,10:00:41,16,10,1, 11.9,1,1, 13.458, 10630.794, 117.272, 52525.434 18/09/04,10:00:41,17,10,1, 11.9,1,1, 13.458, 10630.777, 117.281, 52525.404 18/09/04,10:00:41,18,10,1, 11.9,1,1, 13.458, 10630.794, 117.226, 52525.285 18/09/04,10:00:41,19,10,1, 11.9,1,1, 13.458, 10630.812, 117.283, 52525.441 18/09/04,10:00:42,00,10,1, 11.9,1,1, 13.455, 10630.809, 117.283, 52525.441 18/09/04,10:00:42,01,10,1, 11.9,1,1, 13.455, 10630.790, 117.268, 52525.411 18/09/04,10:00:42,02,10,1, 11.9,1,1, 13.455, 10630.792, 117.263, 52525.432 18/09/04,10:00:42,03,10,1, 11.9,1,1, 13.455, 10630.759, 117.232, 52525.373 18/09/04,10:00:42,04,10,1, 11.9,1,1, 13.455, 10630.759, 117.234, 52525.378 18/09/04,10:00:42,05,10,1, 11.9,1,1, 13.455, 10630.771, 117.277, 52525.417 18/09/04,10:00:42,06,10,1, 11.9,1,1, 13.455, 10630.788, 117.273, 52525.451 18/09/04,10:00:42,07,10,1, 11.9,1,1, 13.455, 10630.753, 117.258, 52525.433 18/09/04,10:00:42,08,10,1, 11.9,1,1, 13.455, 10630.776, 117.285, 52525.430 18/09/04,10:00:42,09,10,1, 11.9,1,1, 13.455, 10630.763, 117.279, 52525.385 18/09/04,10:00:42,10,10,1, 11.9,1,1, 13.455, 10630.757, 117.250, 52525.349 18/09/04,10:00:42,11,10,1, 11.9,1,1, 13.455, 10630.784, 117.317, 52525.446 18/09/04,10:00:42,12,10,1, 11.9,1,1, 13.455, 10630.761, 117.287, 52525.416 18/09/04,10:00:42,13,10,1, 11.9,1,1, 13.455, 10630.755, 117.275, 52525.421 18/09/04,10:00:42,14,10,1, 11.9,1,1, 13.455, 10630.763, 117.310, 52525.435 18/09/04,10:00:42,15,10,1, 11.9,1,1, 13.455, 10630.767, 117.321, 52525.475 18/09/04,10:00:42,16,10,1, 11.9,1,1, 13.455, 10630.748, 117.310, 52525.407 18/09/04,10:00:42,17,10,1, 11.9,1,1, 13.455, 10630.761, 117.304, 52525.437 18/09/04,10:00:42,18,10,1, 11.9,1,1, 13.455, 10630.733, 117.302, 52525.457 18/09/04,10:00:42,19,10,1, 11.9,1,1, 13.455, 10630.740, 117.316, 52525.426 18/09/04,10:00:43,00,10,1, 11.9,1,1, 13.459, 10630.734, 117.316, 52525.426 18/09/04,10:00:43,01,10,1, 11.9,1,1, 13.459, 10630.740, 117.319, 52525.407 18/09/04,10:00:43,02,10,1, 11.9,1,1, 13.459, 10630.767, 117.355, 52525.470 18/09/04,10:00:43,03,10,1, 11.9,1,1, 13.459, 10630.709, 117.271, 52525.422 18/09/04,10:00:43,04,10,1, 11.9,1,1, 13.459, 10630.797, 117.277, 52525.213 18/09/04,10:00:43,05,10,1, 11.9,1,1, 13.459, 10630.758, 117.289, 52525.380 18/09/04,10:00:43,06,10,1, 11.9,1,1, 13.459, 10630.753, 117.328, 52525.433 18/09/04,10:00:43,07,10,1, 11.9,1,1, 13.459, 10630.724, 117.301, 52525.371 18/09/04,10:00:43,08,10,1, 11.9,1,1, 13.459, 10630.726, 117.292, 52525.382 18/09/04,10:00:43,09,10,1, 11.9,1,1, 13.459, 10630.721, 117.339, 52525.495 18/09/04,10:00:43,10,10,1, 11.9,1,1, 13.459, 10630.694, 117.296, 52525.487 18/09/04,10:00:43,11,10,1, 11.9,1,1, 13.459, 10630.715, 117.288, 52525.396 18/09/04,10:00:43,12,10,1, 11.9,1,1, 13.459, 10630.727, 117.335, 52525.400 18/09/04,10:00:43,13,10,1, 11.9,1,1, 13.459, 10630.749, 117.325, 52525.403 18/09/04,10:00:43,14,10,1, 11.9,1,1, 13.459, 10630.706, 117.285, 52525.419 18/09/04,10:00:43,15,10,1, 11.9,1,1, 13.459, 10630.746, 117.353, 52525.464 18/09/04,10:00:43,16,10,1, 11.9,1,1, 13.459, 10630.741, 117.344, 52525.464 18/09/04,10:00:43,17,10,1, 11.9,1,1, 13.459, 10630.728, 117.289, 52525.411 18/09/04,10:00:43,18,10,1, 11.9,1,1, 13.459, 10630.753, 117.361, 52525.458 18/09/04,10:00:43,19,10,1, 11.9,1,1, 13.459, 10630.748, 117.331, 52525.462 18/09/04,10:00:44,00,09,1, 11.9,1,1, 13.457, 10630.742, 117.331, 52525.462 18/09/04,10:00:44,01,09,1, 11.9,1,1, 13.457, 10630.709, 117.306, 52525.429 18/09/04,10:00:44,02,09,1, 11.9,1,1, 13.457, 10630.704, 117.303, 52525.479 18/09/04,10:00:44,03,09,1, 11.9,1,1, 13.457, 10630.735, 117.337, 52525.481 18/09/04,10:00:44,04,09,1, 11.9,1,1, 13.457, 10630.721, 117.313, 52525.464 18/09/04,10:00:44,05,09,1, 11.9,1,1, 13.457, 10630.705, 117.306, 52525.431 18/09/04,10:00:44,06,09,1, 11.9,1,1, 13.457, 10630.742, 117.340, 52525.445 18/09/04,10:00:44,07,09,1, 11.9,1,1, 13.457, 10630.743, 117.352, 52525.454 18/09/04,10:00:44,08,09,1, 11.9,1,1, 13.457, 10630.728, 117.348, 52525.482 18/09/04,10:00:44,09,09,1, 11.9,1,1, 13.457, 10630.707, 117.318, 52525.433 18/09/04,10:00:44,10,09,1, 11.9,1,1, 13.457, 10630.700, 117.310, 52525.435 18/09/04,10:00:44,11,09,1, 11.9,1,1, 13.457, 10630.703, 117.342, 52525.508 18/09/04,10:00:44,12,09,1, 11.9,1,1, 13.457, 10630.702, 117.330, 52525.453 18/09/04,10:00:44,13,09,1, 11.9,1,1, 13.457, 10630.705, 117.326, 52525.464 18/09/04,10:00:44,14,09,1, 11.9,1,1, 13.457, 10630.714, 117.336, 52525.444 18/09/04,10:00:44,15,09,1, 11.9,1,1, 13.457, 10630.739, 117.374, 52525.465 18/09/04,10:00:44,16,09,1, 11.9,1,1, 13.457, 10630.688, 117.326, 52525.457 18/09/04,10:00:44,17,09,1, 11.9,1,1, 13.457, 10630.706, 117.287, 52525.436 18/09/04,10:00:44,18,09,1, 11.9,1,1, 13.457, 10630.691, 117.295, 52525.458 18/09/04,10:00:44,19,09,1, 11.9,1,1, 13.457, 10630.702, 117.329, 52525.479 18/09/04,10:00:45,00,10,1, 11.9,1,1, 13.458, 10630.701, 117.329, 52525.479 18/09/04,10:00:45,01,10,1, 11.9,1,1, 13.458, 10630.717, 117.361, 52525.486 18/09/04,10:00:45,02,10,1, 11.9,1,1, 13.458, 10630.690, 117.343, 52525.453 18/09/04,10:00:45,03,10,1, 11.9,1,1, 13.458, 10630.701, 117.336, 52525.451 18/09/04,10:00:45,04,10,1, 11.9,1,1, 13.458, 10630.661, 117.318, 52525.436 18/09/04,10:00:45,05,10,1, 11.9,1,1, 13.458, 10630.692, 117.357, 52525.490 18/09/04,10:00:45,06,10,1, 11.9,1,1, 13.458, 10630.703, 117.343, 52525.486 18/09/04,10:00:45,07,10,1, 11.9,1,1, 13.458, 10630.684, 117.355, 52525.473 18/09/04,10:00:45,08,10,1, 11.9,1,1, 13.458, 10630.684, 117.341, 52525.436 18/09/04,10:00:45,09,10,1, 11.9,1,1, 13.458, 10630.669, 117.340, 52525.482 18/09/04,10:00:45,10,10,1, 11.9,1,1, 13.458, 10630.649, 117.333, 52525.477 18/09/04,10:00:45,11,10,1, 11.9,1,1, 13.458, 10630.684, 117.359, 52525.484 18/09/04,10:00:45,12,10,1, 11.9,1,1, 13.458, 10630.659, 117.301, 52525.445 18/09/04,10:00:45,13,10,1, 11.9,1,1, 13.458, 10630.704, 117.384, 52525.476 18/09/04,10:00:45,14,10,1, 11.9,1,1, 13.458, 10630.696, 117.405, 52525.488 18/09/04,10:00:45,15,10,1, 11.9,1,1, 13.458, 10630.689, 117.357, 52525.477 18/09/04,10:00:45,16,10,1, 11.9,1,1, 13.458, 10630.688, 117.380, 52525.515 18/09/04,10:00:45,17,10,1, 11.9,1,1, 13.458, 10630.689, 117.364, 52525.466 18/09/04,10:00:45,18,10,1, 11.9,1,1, 13.458, 10630.682, 117.368, 52525.478 18/09/04,10:00:45,19,10,1, 11.9,1,1, 13.458, 10630.673, 117.354, 52525.511 18/09/04,10:00:46,00,10,1, 11.9,1,1, 13.457, 10630.667, 117.354, 52525.511 18/09/04,10:00:46,01,10,1, 11.9,1,1, 13.457, 10630.660, 117.357, 52525.467 18/09/04,10:00:46,02,10,1, 11.9,1,1, 13.457, 10630.663, 117.358, 52525.432 18/09/04,10:00:46,03,10,1, 11.9,1,1, 13.457, 10630.665, 117.342, 52525.487 18/09/04,10:00:46,04,10,1, 11.9,1,1, 13.457, 10630.637, 117.362, 52525.500 18/09/04,10:00:46,05,10,1, 11.9,1,1, 13.457, 10630.662, 117.404, 52525.524 18/09/04,10:00:46,06,10,1, 11.9,1,1, 13.457, 10630.647, 117.363, 52525.473 18/09/04,10:00:46,07,10,1, 11.9,1,1, 13.457, 10630.645, 117.368, 52525.515 18/09/04,10:00:46,08,10,1, 11.9,1,1, 13.457, 10630.669, 117.399, 52525.486 18/09/04,10:00:46,09,10,1, 11.9,1,1, 13.457, 10630.651, 117.372, 52525.483 18/09/04,10:00:46,10,10,1, 11.9,1,1, 13.457, 10630.634, 117.389, 52525.519 18/09/04,10:00:46,11,10,1, 11.9,1,1, 13.457, 10630.627, 117.359, 52525.505 18/09/04,10:00:46,12,10,1, 11.9,1,1, 13.457, 10630.675, 117.406, 52525.531 18/09/04,10:00:46,13,10,1, 11.9,1,1, 13.457, 10630.626, 117.358, 52525.449 18/09/04,10:00:46,14,10,1, 11.9,1,1, 13.457, 10630.675, 117.381, 52525.520 18/09/04,10:00:46,15,10,1, 11.9,1,1, 13.457, 10630.657, 117.421, 52525.541 18/09/04,10:00:46,16,10,1, 11.9,1,1, 13.457, 10630.647, 117.424, 52525.512 18/09/04,10:00:46,17,10,1, 11.9,1,1, 13.457, 10630.653, 117.413, 52525.520 18/09/04,10:00:46,18,10,1, 11.9,1,1, 13.457, 10630.648, 117.423, 52525.549 18/09/04,10:00:46,19,10,1, 11.9,1,1, 13.457, 10630.639, 117.441, 52525.547 18/09/04,10:00:47,00,10,1, 11.8,1,1, 13.459, 10630.634, 117.441, 52525.547 18/09/04,10:00:47,01,10,1, 11.8,1,1, 13.459, 10630.643, 117.452, 52525.536 18/09/04,10:00:47,02,10,1, 11.8,1,1, 13.459, 10630.652, 117.445, 52525.535 18/09/04,10:00:47,03,10,1, 11.8,1,1, 13.459, 10630.666, 117.459, 52525.515 18/09/04,10:00:47,04,10,1, 11.8,1,1, 13.459, 10630.666, 117.456, 52525.483 18/09/04,10:00:47,05,10,1, 11.8,1,1, 13.459, 10630.619, 117.433, 52525.516 18/09/04,10:00:47,06,10,1, 11.8,1,1, 13.459, 10630.604, 117.434, 52525.535 18/09/04,10:00:47,07,10,1, 11.8,1,1, 13.459, 10630.620, 117.398, 52525.486 18/09/04,10:00:47,08,10,1, 11.8,1,1, 13.459, 10630.606, 117.364, 52525.494 18/09/04,10:00:47,09,10,1, 11.8,1,1, 13.459, 10630.644, 117.435, 52525.550 18/09/04,10:00:47,10,10,1, 11.8,1,1, 13.459, 10630.604, 117.419, 52525.491 18/09/04,10:00:47,11,10,1, 11.8,1,1, 13.459, 10630.593, 117.351, 52525.504 18/09/04,10:00:47,12,10,1, 11.8,1,1, 13.459, 10630.613, 117.383, 52525.484 18/09/04,10:00:47,13,10,1, 11.8,1,1, 13.459, 10630.615, 117.405, 52525.491 18/09/04,10:00:47,14,10,1, 11.8,1,1, 13.459, 10630.599, 117.397, 52525.493 18/09/04,10:00:47,15,10,1, 11.8,1,1, 13.459, 10630.647, 117.409, 52525.488 18/09/04,10:00:47,16,10,1, 11.8,1,1, 13.459, 10630.596, 117.402, 52525.507 18/09/04,10:00:47,17,10,1, 11.8,1,1, 13.459, 10630.610, 117.456, 52525.546 18/09/04,10:00:47,18,10,1, 11.8,1,1, 13.459, 10630.596, 117.396, 52525.432 18/09/04,10:00:47,19,10,1, 11.8,1,1, 13.459, 10630.610, 117.444, 52525.512 18/09/04,10:00:48,00,10,1, 11.8,1,1, 13.459, 10630.609, 117.444, 52525.512 18/09/04,10:00:48,01,10,1, 11.8,1,1, 13.459, 10630.631, 117.483, 52525.559 18/09/04,10:00:48,02,10,1, 11.8,1,1, 13.459, 10630.601, 117.467, 52525.573 18/09/04,10:00:48,03,10,1, 11.8,1,1, 13.459, 10630.609, 117.464, 52525.544 18/09/04,10:00:48,04,10,1, 11.8,1,1, 13.459, 10630.607, 117.406, 52525.510 18/09/04,10:00:48,05,10,1, 11.8,1,1, 13.459, 10630.601, 117.473, 52525.577 18/09/04,10:00:48,06,10,1, 11.8,1,1, 13.459, 10630.599, 117.430, 52525.505 18/09/04,10:00:48,07,10,1, 11.8,1,1, 13.459, 10630.596, 117.418, 52525.517 18/09/04,10:00:48,08,10,1, 11.8,1,1, 13.459, 10630.594, 117.474, 52525.561 18/09/04,10:00:48,09,10,1, 11.8,1,1, 13.459, 10630.573, 117.432, 52525.464 18/09/04,10:00:48,10,10,1, 11.8,1,1, 13.459, 10630.618, 117.462, 52525.548 18/09/04,10:00:48,11,10,1, 11.8,1,1, 13.459, 10630.586, 117.478, 52525.497 18/09/04,10:00:48,12,10,1, 11.8,1,1, 13.459, 10630.597, 117.471, 52525.549 18/09/04,10:00:48,13,10,1, 11.8,1,1, 13.459, 10630.599, 117.471, 52525.562 18/09/04,10:00:48,14,10,1, 11.8,1,1, 13.459, 10630.595, 117.459, 52525.511 18/09/04,10:00:48,15,10,1, 11.8,1,1, 13.459, 10630.582, 117.460, 52525.524 18/09/04,10:00:48,16,10,1, 11.8,1,1, 13.459, 10630.561, 117.429, 52525.532 18/09/04,10:00:48,17,10,1, 11.8,1,1, 13.459, 10630.567, 117.462, 52525.552 18/09/04,10:00:48,18,10,1, 11.8,1,1, 13.459, 10630.558, 117.467, 52525.541 18/09/04,10:00:48,19,10,1, 11.8,1,1, 13.459, 10630.568, 117.429, 52525.537 18/09/04,10:00:49,00,10,1, 11.8,1,1, 13.457, 10630.567, 117.429, 52525.537 18/09/04,10:00:49,01,10,1, 11.8,1,1, 13.457, 10630.550, 117.414, 52525.507 18/09/04,10:00:49,02,10,1, 11.8,1,1, 13.457, 10630.560, 117.418, 52525.493 18/09/04,10:00:49,03,10,1, 11.8,1,1, 13.457, 10630.568, 117.447, 52525.508 18/09/04,10:00:49,04,10,1, 11.8,1,1, 13.457, 10630.564, 117.447, 52525.521 18/09/04,10:00:49,05,10,1, 11.8,1,1, 13.457, 10630.555, 117.504, 52525.602 18/09/04,10:00:49,06,10,1, 11.8,1,1, 13.457, 10630.551, 117.438, 52525.537 18/09/04,10:00:49,07,10,1, 11.8,1,1, 13.457, 10630.580, 117.497, 52525.561 18/09/04,10:00:49,08,10,1, 11.8,1,1, 13.457, 10630.557, 117.496, 52525.558 18/09/04,10:00:49,09,10,1, 11.8,1,1, 13.457, 10630.574, 117.504, 52525.577 18/09/04,10:00:49,10,10,1, 11.8,1,1, 13.457, 10630.579, 117.530, 52525.579 18/09/04,10:00:49,11,10,1, 11.8,1,1, 13.457, 10630.546, 117.492, 52525.569 18/09/04,10:00:49,12,10,1, 11.8,1,1, 13.457, 10630.592, 117.515, 52525.554 18/09/04,10:00:49,13,10,1, 11.8,1,1, 13.457, 10630.569, 117.507, 52525.576 18/09/04,10:00:49,14,10,1, 11.8,1,1, 13.457, 10630.550, 117.519, 52525.500 18/09/04,10:00:49,15,10,1, 11.8,1,1, 13.457, 10630.543, 117.511, 52525.541 18/09/04,10:00:49,16,10,1, 11.8,1,1, 13.457, 10630.553, 117.536, 52525.576 18/09/04,10:00:49,17,10,1, 11.8,1,1, 13.457, 10630.548, 117.534, 52525.551 18/09/04,10:00:49,18,10,1, 11.8,1,1, 13.457, 10630.568, 117.512, 52525.581 18/09/04,10:00:49,19,10,1, 11.8,1,1, 13.457, 10630.541, 117.483, 52525.538 18/09/04,10:00:50,00,10,1, 11.9,1,1, 13.459, 10630.534, 117.483, 52525.538 18/09/04,10:00:50,01,10,1, 11.9,1,1, 13.459, 10630.530, 117.482, 52525.545 18/09/04,10:00:50,02,10,1, 11.9,1,1, 13.459, 10630.532, 117.503, 52525.545 18/09/04,10:00:50,03,10,1, 11.9,1,1, 13.459, 10630.537, 117.521, 52525.563 18/09/04,10:00:50,04,10,1, 11.9,1,1, 13.459, 10630.540, 117.486, 52525.515 18/09/04,10:00:50,05,10,1, 11.9,1,1, 13.459, 10630.542, 117.500, 52525.551 18/09/04,10:00:50,06,10,1, 11.9,1,1, 13.459, 10630.560, 117.521, 52525.565 18/09/04,10:00:50,07,10,1, 11.9,1,1, 13.459, 10630.554, 117.485, 52525.523 18/09/04,10:00:50,08,10,1, 11.9,1,1, 13.459, 10630.543, 117.517, 52525.558 18/09/04,10:00:50,09,10,1, 11.9,1,1, 13.459, 10630.548, 117.495, 52525.531 18/09/04,10:00:50,10,10,1, 11.9,1,1, 13.459, 10630.552, 117.527, 52525.546 18/09/04,10:00:50,11,10,1, 11.9,1,1, 13.459, 10630.538, 117.518, 52525.586 18/09/04,10:00:50,12,10,1, 11.9,1,1, 13.459, 10630.540, 117.539, 52525.550 18/09/04,10:00:50,13,10,1, 11.9,1,1, 13.459, 10630.495, 117.529, 52525.563 18/09/04,10:00:50,14,10,1, 11.9,1,1, 13.459, 10630.532, 117.514, 52525.561 18/09/04,10:00:50,15,10,1, 11.9,1,1, 13.459, 10630.550, 117.553, 52525.564 18/09/04,10:00:50,16,10,1, 11.9,1,1, 13.459, 10630.522, 117.563, 52525.560 18/09/04,10:00:50,17,10,1, 11.9,1,1, 13.459, 10630.506, 117.558, 52525.596 18/09/04,10:00:50,18,10,1, 11.9,1,1, 13.459, 10630.506, 117.593, 52525.596 18/09/04,10:00:50,19,10,1, 11.9,1,1, 13.459, 10630.549, 117.550, 52525.594 18/09/04,10:00:51,00,10,1, 11.8,1,1, 13.456, 10630.542, 117.550, 52525.594 18/09/04,10:00:51,01,10,1, 11.8,1,1, 13.456, 10630.531, 117.559, 52525.544 18/09/04,10:00:51,02,10,1, 11.8,1,1, 13.456, 10630.491, 117.574, 52525.565 18/09/04,10:00:51,03,10,1, 11.8,1,1, 13.456, 10630.508, 117.527, 52525.555 18/09/04,10:00:51,04,10,1, 11.8,1,1, 13.456, 10630.494, 117.540, 52525.566 18/09/04,10:00:51,05,10,1, 11.8,1,1, 13.456, 10630.466, 117.480, 52525.531 18/09/04,10:00:51,06,10,1, 11.8,1,1, 13.456, 10630.506, 117.551, 52525.580 18/09/04,10:00:51,07,10,1, 11.8,1,1, 13.456, 10630.508, 117.533, 52525.570 18/09/04,10:00:51,08,10,1, 11.8,1,1, 13.456, 10630.476, 117.544, 52525.550 18/09/04,10:00:51,09,10,1, 11.8,1,1, 13.456, 10630.469, 117.506, 52525.512 18/09/04,10:00:51,10,10,1, 11.8,1,1, 13.456, 10630.473, 117.543, 52525.580 18/09/04,10:00:51,11,10,1, 11.8,1,1, 13.456, 10630.473, 117.516, 52525.548 18/09/04,10:00:51,12,10,1, 11.8,1,1, 13.456, 10630.481, 117.564, 52525.583 18/09/04,10:00:51,13,10,1, 11.8,1,1, 13.456, 10630.463, 117.518, 52525.526 18/09/04,10:00:51,14,10,1, 11.8,1,1, 13.456, 10630.471, 117.529, 52525.552 18/09/04,10:00:51,15,10,1, 11.8,1,1, 13.456, 10630.473, 117.552, 52525.609 18/09/04,10:00:51,16,10,1, 11.8,1,1, 13.456, 10630.455, 117.503, 52525.552 18/09/04,10:00:51,17,10,1, 11.8,1,1, 13.456, 10630.457, 117.487, 52525.569 18/09/04,10:00:51,18,10,1, 11.8,1,1, 13.456, 10630.470, 117.522, 52525.574 18/09/04,10:00:51,19,10,1, 11.8,1,1, 13.456, 10630.488, 117.552, 52525.606 18/09/04,10:00:52,00,09,1, 11.8,1,1, 13.461, 10630.484, 117.552, 52525.606 18/09/04,10:00:52,01,09,1, 11.8,1,1, 13.461, 10630.498, 117.592, 52525.594 18/09/04,10:00:52,02,09,1, 11.8,1,1, 13.461, 10630.490, 117.596, 52525.612 18/09/04,10:00:52,03,09,1, 11.8,1,1, 13.461, 10630.434, 117.563, 52525.588 18/09/04,10:00:52,04,09,1, 11.8,1,1, 13.461, 10630.433, 117.516, 52525.521 18/09/04,10:00:52,05,09,1, 11.8,1,1, 13.461, 10630.445, 117.507, 52525.567 18/09/04,10:00:52,06,09,1, 11.8,1,1, 13.461, 10630.446, 117.531, 52525.551 18/09/04,10:00:52,07,09,1, 11.8,1,1, 13.461, 10630.476, 117.549, 52525.583 18/09/04,10:00:52,08,09,1, 11.8,1,1, 13.461, 10630.435, 117.544, 52525.584 18/09/04,10:00:52,09,09,1, 11.8,1,1, 13.461, 10630.444, 117.578, 52525.596 18/09/04,10:00:52,10,09,1, 11.8,1,1, 13.461, 10630.450, 117.563, 52525.642 18/09/04,10:00:52,11,09,1, 11.8,1,1, 13.461, 10630.439, 117.523, 52525.587 18/09/04,10:00:52,12,09,1, 11.8,1,1, 13.461, 10630.480, 117.579, 52525.600 18/09/04,10:00:52,13,09,1, 11.8,1,1, 13.461, 10630.425, 117.580, 52525.603 18/09/04,10:00:52,14,09,1, 11.8,1,1, 13.461, 10630.417, 117.511, 52525.569 18/09/04,10:00:52,15,09,1, 11.8,1,1, 13.461, 10630.442, 117.552, 52525.608 18/09/04,10:00:52,16,09,1, 11.8,1,1, 13.461, 10630.435, 117.593, 52525.632 18/09/04,10:00:52,17,09,1, 11.8,1,1, 13.461, 10630.426, 117.546, 52525.593 18/09/04,10:00:52,18,09,1, 11.8,1,1, 13.461, 10630.431, 117.578, 52525.644 18/09/04,10:00:52,19,09,1, 11.8,1,1, 13.461, 10630.459, 117.579, 52525.634 18/09/04,10:00:53,00,09,1, 11.8,1,1, 13.459, 10630.459, 117.579, 52525.634 18/09/04,10:00:53,01,09,1, 11.8,1,1, 13.459, 10630.412, 117.530, 52525.620 18/09/04,10:00:53,02,09,1, 11.8,1,1, 13.459, 10630.415, 117.523, 52525.621 18/09/04,10:00:53,03,09,1, 11.8,1,1, 13.459, 10630.439, 117.568, 52525.624 18/09/04,10:00:53,04,09,1, 11.8,1,1, 13.459, 10630.437, 117.556, 52525.611 18/09/04,10:00:53,05,09,1, 11.8,1,1, 13.459, 10630.431, 117.547, 52525.583 18/09/04,10:00:53,06,09,1, 11.8,1,1, 13.459, 10630.413, 117.559, 52525.589 18/09/04,10:00:53,07,09,1, 11.8,1,1, 13.459, 10630.415, 117.551, 52525.576 18/09/04,10:00:53,08,09,1, 11.8,1,1, 13.459, 10630.421, 117.557, 52525.601 18/09/04,10:00:53,09,09,1, 11.8,1,1, 13.459, 10630.425, 117.546, 52525.557 18/09/04,10:00:53,10,09,1, 11.8,1,1, 13.459, 10630.396, 117.560, 52525.576 18/09/04,10:00:53,11,09,1, 11.8,1,1, 13.459, 10630.425, 117.560, 52525.602 18/09/04,10:00:53,12,09,1, 11.8,1,1, 13.459, 10630.408, 117.583, 52525.623 18/09/04,10:00:53,13,09,1, 11.8,1,1, 13.459, 10630.423, 117.582, 52525.608 18/09/04,10:00:53,14,09,1, 11.8,1,1, 13.459, 10630.399, 117.566, 52525.587 18/09/04,10:00:53,15,09,1, 11.8,1,1, 13.459, 10630.412, 117.605, 52525.632 18/09/04,10:00:53,16,09,1, 11.8,1,1, 13.459, 10630.405, 117.541, 52525.579 18/09/04,10:00:53,17,09,1, 11.8,1,1, 13.459, 10630.422, 117.569, 52525.605 18/09/04,10:00:53,18,09,1, 11.8,1,1, 13.459, 10630.404, 117.561, 52525.618 18/09/04,10:00:53,19,09,1, 11.8,1,1, 13.459, 10630.393, 117.580, 52525.616 18/09/04,10:00:54,00,09,1, 11.9,1,1, 13.463, 10630.392, 117.580, 52525.616 18/09/04,10:00:54,01,09,1, 11.9,1,1, 13.463, 10630.410, 117.595, 52525.614 18/09/04,10:00:54,02,09,1, 11.9,1,1, 13.463, 10630.355, 117.577, 52525.549 18/09/04,10:00:54,03,09,1, 11.9,1,1, 13.463, 10630.392, 117.616, 52525.661 18/09/04,10:00:54,04,09,1, 11.9,1,1, 13.463, 10630.396, 117.626, 52525.614 18/09/04,10:00:54,05,09,1, 11.9,1,1, 13.463, 10630.378, 117.596, 52525.610 18/09/04,10:00:54,06,09,1, 11.9,1,1, 13.463, 10630.382, 117.591, 52525.592 18/09/04,10:00:54,07,09,1, 11.9,1,1, 13.463, 10630.390, 117.607, 52525.625 18/09/04,10:00:54,08,09,1, 11.9,1,1, 13.463, 10630.402, 117.618, 52525.621 18/09/04,10:00:54,09,09,1, 11.9,1,1, 13.463, 10630.383, 117.573, 52525.589 18/09/04,10:00:54,10,09,1, 11.9,1,1, 13.463, 10630.390, 117.561, 52525.591 18/09/04,10:00:54,11,09,1, 11.9,1,1, 13.463, 10630.391, 117.620, 52525.636 18/09/04,10:00:54,12,09,1, 11.9,1,1, 13.463, 10630.388, 117.594, 52525.631 18/09/04,10:00:54,13,09,1, 11.9,1,1, 13.463, 10630.378, 117.613, 52525.607 18/09/04,10:00:54,14,09,1, 11.9,1,1, 13.463, 10630.398, 117.584, 52525.618 18/09/04,10:00:54,15,09,1, 11.9,1,1, 13.463, 10630.387, 117.577, 52525.591 18/09/04,10:00:54,16,09,1, 11.9,1,1, 13.463, 10630.375, 117.566, 52525.580 18/09/04,10:00:54,17,09,1, 11.9,1,1, 13.463, 10630.390, 117.601, 52525.662 18/09/04,10:00:54,18,09,1, 11.9,1,1, 13.463, 10630.355, 117.575, 52525.626 18/09/04,10:00:54,19,09,1, 11.9,1,1, 13.463, 10630.333, 117.553, 52525.567 18/09/04,10:00:55,00,09,1, 11.8,1,1, 13.458, 10630.325, 117.553, 52525.567 18/09/04,10:00:55,01,09,1, 11.8,1,1, 13.458, 10630.322, 117.551, 52525.586 18/09/04,10:00:55,02,09,1, 11.8,1,1, 13.458, 10630.325, 117.587, 52525.600 18/09/04,10:00:55,03,09,1, 11.8,1,1, 13.458, 10630.366, 117.650, 52525.621 18/09/04,10:00:55,04,09,1, 11.8,1,1, 13.458, 10630.356, 117.614, 52525.602 18/09/04,10:00:55,05,09,1, 11.8,1,1, 13.458, 10630.336, 117.578, 52525.559 18/09/04,10:00:55,06,09,1, 11.8,1,1, 13.458, 10630.338, 117.641, 52525.612 18/09/04,10:00:55,07,09,1, 11.8,1,1, 13.458, 10630.361, 117.653, 52525.615 18/09/04,10:00:55,08,09,1, 11.8,1,1, 13.458, 10630.334, 117.641, 52525.647 18/09/04,10:00:55,09,09,1, 11.8,1,1, 13.458, 10630.328, 117.632, 52525.601 18/09/04,10:00:55,10,09,1, 11.8,1,1, 13.458, 10630.347, 117.667, 52525.644 18/09/04,10:00:55,11,09,1, 11.8,1,1, 13.458, 10630.336, 117.629, 52525.602 18/09/04,10:00:55,12,09,1, 11.8,1,1, 13.458, 10630.328, 117.679, 52525.641 18/09/04,10:00:55,13,09,1, 11.8,1,1, 13.458, 10630.329, 117.637, 52525.643 18/09/04,10:00:55,14,09,1, 11.8,1,1, 13.458, 10630.305, 117.631, 52525.616 18/09/04,10:00:55,15,09,1, 11.8,1,1, 13.458, 10630.303, 117.604, 52525.656 18/09/04,10:00:55,16,09,1, 11.8,1,1, 13.458, 10630.320, 117.648, 52525.647 18/09/04,10:00:55,17,09,1, 11.8,1,1, 13.458, 10630.297, 117.601, 52525.604 18/09/04,10:00:55,18,09,1, 11.8,1,1, 13.458, 10630.321, 117.611, 52525.629 18/09/04,10:00:55,19,09,1, 11.8,1,1, 13.458, 10630.312, 117.620, 52525.645 18/09/04,10:00:56,00,09,1, 11.8,1,1, 13.459, 10630.308, 117.620, 52525.645 18/09/04,10:00:56,01,09,1, 11.8,1,1, 13.459, 10630.306, 117.667, 52525.644 18/09/04,10:00:56,02,09,1, 11.8,1,1, 13.459, 10630.307, 117.657, 52525.662 18/09/04,10:00:56,03,09,1, 11.8,1,1, 13.459, 10630.289, 117.622, 52525.621 18/09/04,10:00:56,04,09,1, 11.8,1,1, 13.459, 10630.291, 117.624, 52525.646 18/09/04,10:00:56,05,09,1, 11.8,1,1, 13.459, 10630.323, 117.640, 52525.641 18/09/04,10:00:56,06,09,1, 11.8,1,1, 13.459, 10630.314, 117.631, 52525.616 18/09/04,10:00:56,07,09,1, 11.8,1,1, 13.459, 10630.291, 117.596, 52525.589 18/09/04,10:00:56,08,09,1, 11.8,1,1, 13.459, 10630.250, 117.607, 52525.581 18/09/04,10:00:56,09,09,1, 11.8,1,1, 13.459, 10630.300, 117.652, 52525.631 18/09/04,10:00:56,10,09,1, 11.8,1,1, 13.459, 10630.279, 117.638, 52525.640 18/09/04,10:00:56,11,09,1, 11.8,1,1, 13.459, 10630.296, 117.646, 52525.624 18/09/04,10:00:56,12,09,1, 11.8,1,1, 13.459, 10630.286, 117.662, 52525.644 18/09/04,10:00:56,13,09,1, 11.8,1,1, 13.459, 10630.316, 117.646, 52525.682 18/09/04,10:00:56,14,09,1, 11.8,1,1, 13.459, 10630.282, 117.637, 52525.636 18/09/04,10:00:56,15,09,1, 11.8,1,1, 13.459, 10630.288, 117.621, 52525.580 18/09/04,10:00:56,16,09,1, 11.8,1,1, 13.459, 10630.308, 117.647, 52525.636 18/09/04,10:00:56,17,09,1, 11.8,1,1, 13.459, 10630.270, 117.579, 52525.612 18/09/04,10:00:56,18,09,1, 11.8,1,1, 13.459, 10630.290, 117.633, 52525.636 18/09/04,10:00:56,19,09,1, 11.8,1,1, 13.459, 10630.280, 117.630, 52525.611 18/09/04,10:00:57,00,09,1, 11.9,1,1, 13.460, 10630.275, 117.630, 52525.611 18/09/04,10:00:57,01,09,1, 11.9,1,1, 13.460, 10630.268, 117.652, 52525.640 18/09/04,10:00:57,02,09,1, 11.9,1,1, 13.460, 10630.272, 117.648, 52525.624 18/09/04,10:00:57,03,09,1, 11.9,1,1, 13.460, 10630.262, 117.657, 52525.639 18/09/04,10:00:57,04,09,1, 11.9,1,1, 13.460, 10630.289, 117.639, 52525.612 18/09/04,10:00:57,05,09,1, 11.9,1,1, 13.460, 10630.256, 117.629, 52525.621 18/09/04,10:00:57,06,09,1, 11.9,1,1, 13.460, 10630.256, 117.673, 52525.616 18/09/04,10:00:57,07,09,1, 11.9,1,1, 13.460, 10630.262, 117.650, 52525.649 18/09/04,10:00:57,08,09,1, 11.9,1,1, 13.460, 10630.251, 117.650, 52525.643 18/09/04,10:00:57,09,09,1, 11.9,1,1, 13.460, 10630.274, 117.651, 52525.646 18/09/04,10:00:57,10,09,1, 11.9,1,1, 13.460, 10630.257, 117.666, 52525.643 18/09/04,10:00:57,11,09,1, 11.9,1,1, 13.460, 10630.265, 117.670, 52525.636 18/09/04,10:00:57,12,09,1, 11.9,1,1, 13.460, 10630.257, 117.655, 52525.646 18/09/04,10:00:57,13,09,1, 11.9,1,1, 13.460, 10630.261, 117.664, 52525.649 18/09/04,10:00:57,14,09,1, 11.9,1,1, 13.460, 10630.265, 117.660, 52525.637 18/09/04,10:00:57,15,09,1, 11.9,1,1, 13.460, 10630.244, 117.666, 52525.614 18/09/04,10:00:57,16,09,1, 11.9,1,1, 13.460, 10630.248, 117.648, 52525.618 18/09/04,10:00:57,17,09,1, 11.9,1,1, 13.460, 10630.230, 117.669, 52525.648 18/09/04,10:00:57,18,09,1, 11.9,1,1, 13.460, 10630.267, 117.680, 52525.640 18/09/04,10:00:57,19,09,1, 11.9,1,1, 13.460, 10630.238, 117.640, 52525.598 18/09/04,10:00:58,00,09,1, 11.9,1,1, 13.457, 10630.233, 117.640, 52525.598 18/09/04,10:00:58,01,09,1, 11.9,1,1, 13.457, 10630.227, 117.684, 52525.656 18/09/04,10:00:58,02,09,1, 11.9,1,1, 13.457, 10630.227, 117.693, 52525.671 18/09/04,10:00:58,03,09,1, 11.9,1,1, 13.457, 10630.230, 117.697, 52525.631 18/09/04,10:00:58,04,09,1, 11.9,1,1, 13.457, 10630.246, 117.656, 52525.617 18/09/04,10:00:58,05,09,1, 11.9,1,1, 13.457, 10630.233, 117.659, 52525.656 18/09/04,10:00:58,06,09,1, 11.9,1,1, 13.457, 10630.241, 117.670, 52525.682 18/09/04,10:00:58,07,09,1, 11.9,1,1, 13.457, 10630.236, 117.690, 52525.673 18/09/04,10:00:58,08,09,1, 11.9,1,1, 13.457, 10630.217, 117.646, 52525.630 18/09/04,10:00:58,09,09,1, 11.9,1,1, 13.457, 10630.229, 117.674, 52525.661 18/09/04,10:00:58,10,09,1, 11.9,1,1, 13.457, 10630.218, 117.696, 52525.640 18/09/04,10:00:58,11,09,1, 11.9,1,1, 13.457, 10630.195, 117.703, 52525.800 18/09/04,10:00:58,12,09,1, 11.9,1,1, 13.457, 10630.263, 117.673, 52525.598 18/09/04,10:00:58,13,09,1, 11.9,1,1, 13.457, 10630.235, 117.669, 52525.634 18/09/04,10:00:58,14,09,1, 11.9,1,1, 13.457, 10630.219, 117.663, 52525.640 18/09/04,10:00:58,15,09,1, 11.9,1,1, 13.457, 10630.216, 117.676, 52525.643 18/09/04,10:00:58,16,09,1, 11.9,1,1, 13.457, 10630.188, 117.658, 52525.578 18/09/04,10:00:58,17,09,1, 11.9,1,1, 13.457, 10630.200, 117.668, 52525.681 18/09/04,10:00:58,18,09,1, 11.9,1,1, 13.457, 10630.227, 117.671, 52525.638 18/09/04,10:00:58,19,09,1, 11.9,1,1, 13.457, 10630.198, 117.676, 52525.630 18/09/04,10:00:59,00,09,1, 11.8,1,1, 13.455, 10630.192, 117.676, 52525.630 18/09/04,10:00:59,01,09,1, 11.8,1,1, 13.455, 10630.191, 117.682, 52525.620 18/09/04,10:00:59,02,09,1, 11.8,1,1, 13.455, 10630.202, 117.701, 52525.665 18/09/04,10:00:59,03,09,1, 11.8,1,1, 13.455, 10630.190, 117.735, 52525.656 18/09/04,10:00:59,04,09,1, 11.8,1,1, 13.455, 10630.175, 117.712, 52525.644 18/09/04,10:00:59,05,09,1, 11.8,1,1, 13.455, 10630.177, 117.684, 52525.623 18/09/04,10:00:59,06,09,1, 11.8,1,1, 13.455, 10630.198, 117.728, 52525.642 18/09/04,10:00:59,07,09,1, 11.8,1,1, 13.455, 10630.186, 117.675, 52525.611 18/09/04,10:00:59,08,09,1, 11.8,1,1, 13.455, 10630.187, 117.717, 52525.686 18/09/04,10:00:59,09,09,1, 11.8,1,1, 13.455, 10630.189, 117.664, 52525.604 18/09/04,10:00:59,10,09,1, 11.8,1,1, 13.455, 10630.183, 117.725, 52525.668 18/09/04,10:00:59,11,09,1, 11.8,1,1, 13.455, 10630.171, 117.715, 52525.662 18/09/04,10:00:59,12,09,1, 11.8,1,1, 13.455, 10630.183, 117.715, 52525.661 18/09/04,10:00:59,13,09,1, 11.8,1,1, 13.455, 10630.166, 117.683, 52525.635 18/09/04,10:00:59,14,09,1, 11.8,1,1, 13.455, 10630.168, 117.729, 52525.645 18/09/04,10:00:59,15,09,1, 11.8,1,1, 13.455, 10630.180, 117.710, 52525.705 18/09/04,10:00:59,16,09,1, 11.8,1,1, 13.455, 10630.170, 117.723, 52525.663 18/09/04,10:00:59,17,09,1, 11.8,1,1, 13.455, 10630.172, 117.717, 52525.670 18/09/04,10:00:59,18,09,1, 11.8,1,1, 13.455, 10630.182, 117.709, 52525.674 18/09/04,10:00:59,19,09,1, 11.8,1,1, 13.455, 10630.162, 117.682, 52525.655 18/09/04,10:01:00,00,09,1, 11.8,1,1, 13.462, 10630.158, 117.682, 52525.655 18/09/04,10:01:00,01,09,1, 11.8,1,1, 13.462, 10630.182, 117.717, 52525.680 18/09/04,10:01:00,02,09,1, 11.8,1,1, 13.462, 10630.160, 117.715, 52525.669 18/09/04,10:01:00,03,09,1, 11.8,1,1, 13.462, 10630.139, 117.694, 52525.629 18/09/04,10:01:00,04,09,1, 11.8,1,1, 13.462, 10630.143, 117.712, 52525.663 18/09/04,10:01:00,05,09,1, 11.8,1,1, 13.462, 10630.183, 117.726, 52525.692 18/09/04,10:01:00,06,09,1, 11.8,1,1, 13.462, 10630.137, 117.694, 52525.631 18/09/04,10:01:00,07,09,1, 11.8,1,1, 13.462, 10630.142, 117.701, 52525.652 18/09/04,10:01:00,08,09,1, 11.8,1,1, 13.462, 10630.167, 117.721, 52525.692 18/09/04,10:01:00,09,09,1, 11.8,1,1, 13.462, 10630.149, 117.751, 52525.658 18/09/04,10:01:00,10,09,1, 11.8,1,1, 13.462, 10630.126, 117.695, 52525.641 18/09/04,10:01:00,11,09,1, 11.8,1,1, 13.462, 10630.140, 117.697, 52525.641 18/09/04,10:01:00,12,09,1, 11.8,1,1, 13.462, 10630.125, 117.698, 52525.615 18/09/04,10:01:00,13,09,1, 11.8,1,1, 13.462, 10630.135, 117.758, 52525.727 18/09/04,10:01:00,14,09,1, 11.8,1,1, 13.462, 10630.104, 117.688, 52525.639 18/09/04,10:01:00,15,09,1, 11.8,1,1, 13.462, 10630.121, 117.768, 52525.689 18/09/04,10:01:00,16,09,1, 11.8,1,1, 13.462, 10630.130, 117.720, 52525.642 18/09/04,10:01:00,17,09,1, 11.8,1,1, 13.462, 10630.140, 117.755, 52525.702 18/09/04,10:01:00,18,09,1, 11.8,1,1, 13.462, 10630.106, 117.711, 52525.629 18/09/04,10:01:00,19,09,1, 11.8,1,1, 13.462, 10630.102, 117.713, 52525.640 18/09/04,10:01:01,00,09,1, 11.8,1,1, 13.458, 10630.100, 117.713, 52525.640 18/09/04,10:01:01,01,09,1, 11.8,1,1, 13.458, 10630.095, 117.705, 52525.640 18/09/04,10:01:01,02,09,1, 11.8,1,1, 13.458, 10630.082, 117.710, 52525.662 18/09/04,10:01:01,03,09,1, 11.8,1,1, 13.458, 10630.117, 117.744, 52525.660 18/09/04,10:01:01,04,09,1, 11.8,1,1, 13.458, 10630.128, 117.740, 52525.703 18/09/04,10:01:01,05,09,1, 11.8,1,1, 13.458, 10630.123, 117.752, 52525.654 18/09/04,10:01:01,06,09,1, 11.8,1,1, 13.458, 10630.081, 117.686, 52525.662 18/09/04,10:01:01,07,09,1, 11.8,1,1, 13.458, 10630.112, 117.752, 52525.649 18/09/04,10:01:01,08,09,1, 11.8,1,1, 13.458, 10630.108, 117.746, 52525.682 18/09/04,10:01:01,09,09,1, 11.8,1,1, 13.458, 10630.094, 117.718, 52525.631 18/09/04,10:01:01,10,09,1, 11.8,1,1, 13.458, 10630.080, 117.714, 52525.673 18/09/04,10:01:01,11,09,1, 11.8,1,1, 13.458, 10630.067, 117.719, 52525.648 18/09/04,10:01:01,12,09,1, 11.8,1,1, 13.458, 10630.120, 117.773, 52525.695 18/09/04,10:01:01,13,09,1, 11.8,1,1, 13.458, 10630.104, 117.760, 52525.684 18/09/04,10:01:01,14,09,1, 11.8,1,1, 13.458, 10630.087, 117.738, 52525.679 18/09/04,10:01:01,15,09,1, 11.8,1,1, 13.458, 10630.082, 117.757, 52525.687 18/09/04,10:01:01,16,09,1, 11.8,1,1, 13.458, 10630.090, 117.773, 52525.715 18/09/04,10:01:01,17,09,1, 11.8,1,1, 13.458, 10630.091, 117.745, 52525.702 18/09/04,10:01:01,18,09,1, 11.8,1,1, 13.458, 10630.099, 117.769, 52525.732 18/09/04,10:01:01,19,09,1, 11.8,1,1, 13.458, 10630.064, 117.768, 52525.694 18/09/04,10:01:02,00,09,1, 11.8,1,1, 13.457, 10630.058, 117.768, 52525.694 18/09/04,10:01:02,01,09,1, 11.8,1,1, 13.457, 10630.064, 117.736, 52525.672 18/09/04,10:01:02,02,09,1, 11.8,1,1, 13.457, 10630.079, 117.711, 52525.668 18/09/04,10:01:02,03,09,1, 11.8,1,1, 13.457, 10630.066, 117.767, 52525.696 18/09/04,10:01:02,04,09,1, 11.8,1,1, 13.457, 10630.056, 117.746, 52525.685 18/09/04,10:01:02,05,09,1, 11.8,1,1, 13.457, 10630.076, 117.747, 52525.698 18/09/04,10:01:02,06,09,1, 11.8,1,1, 13.457, 10630.040, 117.750, 52525.717 18/09/04,10:01:02,07,09,1, 11.8,1,1, 13.457, 10630.050, 117.721, 52525.655 18/09/04,10:01:02,08,09,1, 11.8,1,1, 13.457, 10630.065, 117.753, 52525.697 18/09/04,10:01:02,09,09,1, 11.8,1,1, 13.457, 10630.055, 117.772, 52525.694 18/09/04,10:01:02,10,09,1, 11.8,1,1, 13.457, 10630.036, 117.721, 52525.621 18/09/04,10:01:02,11,09,1, 11.8,1,1, 13.457, 10630.068, 117.772, 52525.694 18/09/04,10:01:02,12,09,1, 11.8,1,1, 13.457, 10630.047, 117.761, 52525.712 18/09/04,10:01:02,13,09,1, 11.8,1,1, 13.457, 10630.054, 117.759, 52525.675 18/09/04,10:01:02,14,09,1, 11.8,1,1, 13.457, 10630.024, 117.738, 52525.664 18/09/04,10:01:02,15,09,1, 11.8,1,1, 13.457, 10630.005, 117.746, 52525.637 18/09/04,10:01:02,16,09,1, 11.8,1,1, 13.457, 10630.020, 117.722, 52525.639 18/09/04,10:01:02,17,09,1, 11.8,1,1, 13.457, 10630.032, 117.797, 52525.677 18/09/04,10:01:02,18,09,1, 11.8,1,1, 13.457, 10630.022, 117.746, 52525.691 18/09/04,10:01:02,19,09,1, 11.8,1,1, 13.457, 10630.017, 117.714, 52525.669 18/09/04,10:01:03,00,09,1, 11.8,1,1, 13.460, 10630.016, 117.714, 52525.669 18/09/04,10:01:03,01,09,1, 11.8,1,1, 13.460, 10630.024, 117.735, 52525.667 18/09/04,10:01:03,02,09,1, 11.8,1,1, 13.460, 10630.006, 117.745, 52525.691 18/09/04,10:01:03,03,09,1, 11.8,1,1, 13.460, 10630.035, 117.777, 52525.707 18/09/04,10:01:03,04,09,1, 11.8,1,1, 13.460, 10630.025, 117.748, 52525.656 18/09/04,10:01:03,05,09,1, 11.8,1,1, 13.460, 10630.023, 117.756, 52525.716 18/09/04,10:01:03,06,09,1, 11.8,1,1, 13.460, 10630.056, 117.794, 52525.759 18/09/04,10:01:03,07,09,1, 11.8,1,1, 13.460, 10630.003, 117.754, 52525.723 18/09/04,10:01:03,08,09,1, 11.8,1,1, 13.460, 10630.012, 117.759, 52525.737 18/09/04,10:01:03,09,09,1, 11.8,1,1, 13.460, 10629.999, 117.725, 52525.724 18/09/04,10:01:03,10,09,1, 11.8,1,1, 13.460, 10630.011, 117.775, 52525.735 18/09/04,10:01:03,11,09,1, 11.8,1,1, 13.460, 10629.995, 117.758, 52525.727 18/09/04,10:01:03,12,09,1, 11.8,1,1, 13.460, 10630.028, 117.779, 52526.006 18/09/04,10:01:03,13,09,1, 11.8,1,1, 13.460, 10630.062, 117.747, 52525.709 18/09/04,10:01:03,14,09,1, 11.8,1,1, 13.460, 10630.008, 117.768, 52525.658 18/09/04,10:01:03,15,09,1, 11.8,1,1, 13.460, 10630.017, 117.743, 52525.681 18/09/04,10:01:03,16,09,1, 11.8,1,1, 13.460, 10630.007, 117.776, 52525.725 18/09/04,10:01:03,17,09,1, 11.8,1,1, 13.460, 10629.989, 117.772, 52525.707 18/09/04,10:01:03,18,09,1, 11.8,1,1, 13.460, 10629.971, 117.762, 52525.735 18/09/04,10:01:03,19,09,1, 11.8,1,1, 13.460, 10629.990, 117.761, 52525.722 18/09/04,10:01:04,00,10,1, 11.8,1,1, 13.457, 10629.983, 117.761, 52525.722 18/09/04,10:01:04,01,10,1, 11.8,1,1, 13.457, 10629.987, 117.781, 52525.763 18/09/04,10:01:04,02,10,1, 11.8,1,1, 13.457, 10629.962, 117.747, 52525.716 18/09/04,10:01:04,03,10,1, 11.8,1,1, 13.457, 10629.976, 117.811, 52525.728 18/09/04,10:01:04,04,10,1, 11.8,1,1, 13.457, 10629.946, 117.754, 52525.694 18/09/04,10:01:04,05,10,1, 11.8,1,1, 13.457, 10629.962, 117.803, 52525.732 18/09/04,10:01:04,06,10,1, 11.8,1,1, 13.457, 10629.971, 117.801, 52525.750 18/09/04,10:01:04,07,10,1, 11.8,1,1, 13.457, 10629.985, 117.765, 52525.719 18/09/04,10:01:04,08,10,1, 11.8,1,1, 13.457, 10629.948, 117.811, 52525.734 18/09/04,10:01:04,09,10,1, 11.8,1,1, 13.457, 10629.975, 117.798, 52525.622 18/09/04,10:01:04,10,10,1, 11.8,1,1, 13.457, 10629.924, 117.752, 52525.650 18/09/04,10:01:04,11,10,1, 11.8,1,1, 13.457, 10629.929, 117.774, 52525.724 18/09/04,10:01:04,12,10,1, 11.8,1,1, 13.457, 10629.948, 117.758, 52525.724 18/09/04,10:01:04,13,10,1, 11.8,1,1, 13.457, 10629.938, 117.785, 52525.723 18/09/04,10:01:04,14,10,1, 11.8,1,1, 13.457, 10629.951, 117.788, 52525.723 18/09/04,10:01:04,15,10,1, 11.8,1,1, 13.457, 10629.919, 117.765, 52525.728 18/09/04,10:01:04,16,10,1, 11.8,1,1, 13.457, 10629.943, 117.800, 52525.747 18/09/04,10:01:04,17,10,1, 11.8,1,1, 13.457, 10629.935, 117.786, 52525.709 18/09/04,10:01:04,18,10,1, 11.8,1,1, 13.457, 10629.914, 117.766, 52525.728 18/09/04,10:01:04,19,10,1, 11.8,1,1, 13.457, 10629.930, 117.804, 52525.753 18/09/04,10:01:05,00,09,1, 11.8,1,1, 13.460, 10629.925, 117.804, 52525.753 18/09/04,10:01:05,01,09,1, 11.8,1,1, 13.460, 10629.923, 117.797, 52525.747 18/09/04,10:01:05,02,09,1, 11.8,1,1, 13.460, 10629.928, 117.794, 52525.725 18/09/04,10:01:05,03,09,1, 11.8,1,1, 13.460, 10629.901, 117.745, 52525.740 18/09/04,10:01:05,04,09,1, 11.8,1,1, 13.460, 10629.912, 117.804, 52525.722 18/09/04,10:01:05,05,09,1, 11.8,1,1, 13.460, 10629.932, 117.766, 52525.674 18/09/04,10:01:05,06,09,1, 11.8,1,1, 13.460, 10629.888, 117.753, 52525.696 18/09/04,10:01:05,07,09,1, 11.8,1,1, 13.460, 10629.906, 117.797, 52525.727 18/09/04,10:01:05,08,09,1, 11.8,1,1, 13.460, 10629.886, 117.765, 52525.785 18/09/04,10:01:05,09,09,1, 11.8,1,1, 13.460, 10629.917, 117.768, 52525.760 18/09/04,10:01:05,10,09,1, 11.8,1,1, 13.460, 10629.914, 117.726, 52525.756 18/09/04,10:01:05,11,09,1, 11.8,1,1, 13.460, 10629.900, 117.755, 52525.779 18/09/04,10:01:05,12,09,1, 11.8,1,1, 13.460, 10629.906, 117.772, 52525.754 18/09/04,10:01:05,13,09,1, 11.8,1,1, 13.460, 10629.898, 117.762, 52525.629 18/09/04,10:01:05,14,09,1, 11.8,1,1, 13.460, 10629.931, 117.761, 52525.820 18/09/04,10:01:05,15,09,1, 11.8,1,1, 13.460, 10629.933, 117.763, 52525.738 18/09/04,10:01:05,16,09,1, 11.8,1,1, 13.460, 10629.901, 117.792, 52525.777 18/09/04,10:01:05,17,09,1, 11.8,1,1, 13.460, 10629.868, 117.759, 52525.739 18/09/04,10:01:05,18,09,1, 11.8,1,1, 13.460, 10629.880, 117.760, 52525.765 18/09/04,10:01:05,19,09,1, 11.8,1,1, 13.460, 10629.895, 117.805, 52525.787 18/09/04,10:01:06,00,09,1, 11.8,1,1, 13.458, 10629.891, 117.805, 52525.787 18/09/04,10:01:06,01,09,1, 11.8,1,1, 13.458, 10629.847, 117.774, 52525.736 18/09/04,10:01:06,02,09,1, 11.8,1,1, 13.458, 10629.865, 117.814, 52525.771 18/09/04,10:01:06,03,09,1, 11.8,1,1, 13.458, 10629.861, 117.822, 52525.760 18/09/04,10:01:06,04,09,1, 11.8,1,1, 13.458, 10629.879, 117.820, 52525.796 18/09/04,10:01:06,05,09,1, 11.8,1,1, 13.458, 10629.868, 117.843, 52525.773 18/09/04,10:01:06,06,09,1, 11.8,1,1, 13.458, 10629.867, 117.763, 52525.733 18/09/04,10:01:06,07,09,1, 11.8,1,1, 13.458, 10629.867, 117.761, 52525.723 18/09/04,10:01:06,08,09,1, 11.8,1,1, 13.458, 10629.858, 117.770, 52525.741 18/09/04,10:01:06,09,09,1, 11.8,1,1, 13.458, 10629.866, 117.780, 52525.752 18/09/04,10:01:06,10,09,1, 11.8,1,1, 13.458, 10629.856, 117.787, 52525.753 18/09/04,10:01:06,11,09,1, 11.8,1,1, 13.458, 10629.864, 117.806, 52525.781 18/09/04,10:01:06,12,09,1, 11.8,1,1, 13.458, 10629.845, 117.815, 52525.792 18/09/04,10:01:06,13,09,1, 11.8,1,1, 13.458, 10629.829, 117.788, 52525.739 18/09/04,10:01:06,14,09,1, 11.8,1,1, 13.458, 10629.824, 117.761, 52525.717 18/09/04,10:01:06,15,09,1, 11.8,1,1, 13.458, 10629.833, 117.759, 52525.731 18/09/04,10:01:06,16,09,1, 11.8,1,1, 13.458, 10629.821, 117.770, 52525.754 18/09/04,10:01:06,17,09,1, 11.8,1,1, 13.458, 10629.851, 117.749, 52525.771 18/09/04,10:01:06,18,09,1, 11.8,1,1, 13.458, 10629.813, 117.735, 52525.751 18/09/04,10:01:06,19,09,1, 11.8,1,1, 13.458, 10629.860, 117.853, 52525.782 18/09/04,10:01:07,00,09,1, 11.9,1,1, 13.458, 10629.858, 117.853, 52525.782 18/09/04,10:01:07,01,09,1, 11.9,1,1, 13.458, 10629.837, 117.826, 52525.798 18/09/04,10:01:07,02,09,1, 11.9,1,1, 13.458, 10629.833, 117.828, 52525.815 18/09/04,10:01:07,03,09,1, 11.9,1,1, 13.458, 10629.819, 117.813, 52525.772 18/09/04,10:01:07,04,09,1, 11.9,1,1, 13.458, 10629.809, 117.812, 52525.759 18/09/04,10:01:07,05,09,1, 11.9,1,1, 13.458, 10629.796, 117.804, 52525.754 18/09/04,10:01:07,06,09,1, 11.9,1,1, 13.458, 10629.796, 117.784, 52525.704 18/09/04,10:01:07,07,09,1, 11.9,1,1, 13.458, 10629.851, 117.816, 52525.803 18/09/04,10:01:07,08,09,1, 11.9,1,1, 13.458, 10629.831, 117.801, 52525.818 18/09/04,10:01:07,09,09,1, 11.9,1,1, 13.458, 10629.823, 117.847, 52525.798 18/09/04,10:01:07,10,09,1, 11.9,1,1, 13.458, 10629.791, 117.814, 52525.807 18/09/04,10:01:07,11,09,1, 11.9,1,1, 13.458, 10629.803, 117.812, 52525.818 18/09/04,10:01:07,12,09,1, 11.9,1,1, 13.458, 10629.808, 117.809, 52525.769 18/09/04,10:01:07,13,09,1, 11.9,1,1, 13.458, 10629.821, 117.837, 52525.815 18/09/04,10:01:07,14,09,1, 11.9,1,1, 13.458, 10629.793, 117.790, 52525.780 18/09/04,10:01:07,15,09,1, 11.9,1,1, 13.458, 10629.762, 117.830, 52525.785 18/09/04,10:01:07,16,09,1, 11.9,1,1, 13.458, 10629.826, 117.793, 52525.845 18/09/04,10:01:07,17,09,1, 11.9,1,1, 13.458, 10629.793, 117.756, 52525.800 18/09/04,10:01:07,18,09,1, 11.9,1,1, 13.458, 10629.801, 117.793, 52525.807 18/09/04,10:01:07,19,09,1, 11.9,1,1, 13.458, 10629.794, 117.783, 52525.775 18/09/04,10:01:08,00,09,1, 11.8,1,1, 13.463, 10629.791, 117.783, 52525.775 18/09/04,10:01:08,01,09,1, 11.8,1,1, 13.463, 10629.796, 117.841, 52525.853 18/09/04,10:01:08,02,09,1, 11.8,1,1, 13.463, 10629.818, 117.835, 52525.836 18/09/04,10:01:08,03,09,1, 11.8,1,1, 13.463, 10629.793, 117.828, 52525.797 18/09/04,10:01:08,04,09,1, 11.8,1,1, 13.463, 10629.807, 117.835, 52525.818 18/09/04,10:01:08,05,09,1, 11.8,1,1, 13.463, 10629.776, 117.789, 52525.773 18/09/04,10:01:08,06,09,1, 11.8,1,1, 13.463, 10629.771, 117.761, 52525.798 18/09/04,10:01:08,07,09,1, 11.8,1,1, 13.463, 10629.750, 117.751, 52525.781 18/09/04,10:01:08,08,09,1, 11.8,1,1, 13.463, 10629.735, 117.768, 52525.787 18/09/04,10:01:08,09,09,1, 11.8,1,1, 13.463, 10629.738, 117.749, 52525.809 18/09/04,10:01:08,10,09,1, 11.8,1,1, 13.463, 10629.740, 117.763, 52525.799 18/09/04,10:01:08,11,09,1, 11.8,1,1, 13.463, 10629.734, 117.779, 52525.807 18/09/04,10:01:08,12,09,1, 11.8,1,1, 13.463, 10629.776, 117.821, 52525.861 18/09/04,10:01:08,13,09,1, 11.8,1,1, 13.463, 10629.769, 117.821, 52525.824 18/09/04,10:01:08,14,09,1, 11.8,1,1, 13.463, 10629.777, 117.822, 52525.848 18/09/04,10:01:08,15,09,1, 11.8,1,1, 13.463, 10629.760, 117.823, 52525.830 18/09/04,10:01:08,16,09,1, 11.8,1,1, 13.463, 10629.749, 117.810, 52525.839 18/09/04,10:01:08,17,09,1, 11.8,1,1, 13.463, 10629.739, 117.762, 52525.775 18/09/04,10:01:08,18,09,1, 11.8,1,1, 13.463, 10629.723, 117.776, 52525.792 18/09/04,10:01:08,19,09,1, 11.8,1,1, 13.463, 10629.727, 117.785, 52525.827 18/09/04,10:01:09,00,09,1, 11.9,1,1, 13.460, 10629.724, 117.785, 52525.827 18/09/04,10:01:09,01,09,1, 11.9,1,1, 13.460, 10629.717, 117.761, 52525.744 18/09/04,10:01:09,02,09,1, 11.9,1,1, 13.460, 10629.730, 117.756, 52525.790 18/09/04,10:01:09,03,09,1, 11.9,1,1, 13.460, 10629.717, 117.791, 52525.795 18/09/04,10:01:09,04,09,1, 11.9,1,1, 13.460, 10629.708, 117.756, 52525.796 18/09/04,10:01:09,05,09,1, 11.9,1,1, 13.460, 10629.723, 117.805, 52525.853 18/09/04,10:01:09,06,09,1, 11.9,1,1, 13.460, 10629.723, 117.784, 52525.839 18/09/04,10:01:09,07,09,1, 11.9,1,1, 13.460, 10629.704, 117.781, 52525.837 18/09/04,10:01:09,08,09,1, 11.9,1,1, 13.460, 10629.712, 117.810, 52525.856 18/09/04,10:01:09,09,09,1, 11.9,1,1, 13.460, 10629.709, 117.741, 52525.788 18/09/04,10:01:09,10,09,1, 11.9,1,1, 13.460, 10629.733, 117.792, 52525.846 18/09/04,10:01:09,11,09,1, 11.9,1,1, 13.460, 10629.714, 117.779, 52525.824 18/09/04,10:01:09,12,09,1, 11.9,1,1, 13.460, 10629.714, 117.824, 52525.886 18/09/04,10:01:09,13,09,1, 11.9,1,1, 13.460, 10629.696, 117.849, 52525.871 18/09/04,10:01:09,14,09,1, 11.9,1,1, 13.460, 10629.700, 117.793, 52525.773 18/09/04,10:01:09,15,09,1, 11.9,1,1, 13.460, 10629.746, 117.849, 52525.852 18/09/04,10:01:09,16,09,1, 11.9,1,1, 13.460, 10629.684, 117.790, 52525.805 18/09/04,10:01:09,17,09,1, 11.9,1,1, 13.460, 10629.705, 117.823, 52525.872 18/09/04,10:01:09,18,09,1, 11.9,1,1, 13.460, 10629.700, 117.818, 52525.830 18/09/04,10:01:09,19,09,1, 11.9,1,1, 13.460, 10629.682, 117.758, 52525.773 18/09/04,10:01:10,00,10,1, 11.9,1,1, 13.454, 10629.674, 117.758, 52525.773 18/09/04,10:01:10,01,10,1, 11.9,1,1, 13.454, 10629.672, 117.803, 52525.783 18/09/04,10:01:10,02,10,1, 11.9,1,1, 13.454, 10629.708, 117.849, 52525.884 18/09/04,10:01:10,03,10,1, 11.9,1,1, 13.454, 10629.668, 117.814, 52525.797 18/09/04,10:01:10,04,10,1, 11.9,1,1, 13.454, 10629.683, 117.804, 52525.797 18/09/04,10:01:10,05,10,1, 11.9,1,1, 13.454, 10629.701, 117.825, 52525.813 18/09/04,10:01:10,06,10,1, 11.9,1,1, 13.454, 10629.649, 117.811, 52525.839 18/09/04,10:01:10,07,10,1, 11.9,1,1, 13.454, 10629.662, 117.804, 52525.851 18/09/04,10:01:10,08,10,1, 11.9,1,1, 13.454, 10629.666, 117.814, 52525.835 18/09/04,10:01:10,09,10,1, 11.9,1,1, 13.454, 10629.642, 117.811, 52525.797 18/09/04,10:01:10,10,10,1, 11.9,1,1, 13.454, 10629.638, 117.780, 52525.756 18/09/04,10:01:10,11,10,1, 11.9,1,1, 13.454, 10629.647, 117.797, 52525.820 18/09/04,10:01:10,12,10,1, 11.9,1,1, 13.454, 10629.665, 117.798, 52525.830 18/09/04,10:01:10,13,10,1, 11.9,1,1, 13.454, 10629.652, 117.774, 52525.786 18/09/04,10:01:10,14,10,1, 11.9,1,1, 13.454, 10629.649, 117.792, 52525.807 18/09/04,10:01:10,15,10,1, 11.9,1,1, 13.454, 10629.652, 117.788, 52525.838 18/09/04,10:01:10,16,10,1, 11.9,1,1, 13.454, 10629.652, 117.796, 52525.811 18/09/04,10:01:10,17,10,1, 11.9,1,1, 13.454, 10629.620, 117.749, 52525.805 18/09/04,10:01:10,18,10,1, 11.9,1,1, 13.454, 10629.614, 117.808, 52525.821 18/09/04,10:01:10,19,10,1, 11.9,1,1, 13.454, 10629.616, 117.830, 52525.819 18/09/04,10:01:11,00,10,1, 11.9,1,1, 13.462, 10629.616, 117.830, 52525.819 18/09/04,10:01:11,01,10,1, 11.9,1,1, 13.462, 10629.607, 117.784, 52525.872 18/09/04,10:01:11,02,10,1, 11.9,1,1, 13.462, 10629.642, 117.835, 52525.824 18/09/04,10:01:11,03,10,1, 11.9,1,1, 13.462, 10629.640, 117.810, 52525.796 18/09/04,10:01:11,04,10,1, 11.9,1,1, 13.462, 10629.626, 117.823, 52525.806 18/09/04,10:01:11,05,10,1, 11.9,1,1, 13.462, 10629.633, 117.817, 52525.808 18/09/04,10:01:11,06,10,1, 11.9,1,1, 13.462, 10629.637, 117.796, 52525.828 18/09/04,10:01:11,07,10,1, 11.9,1,1, 13.462, 10629.614, 117.789, 52525.860 18/09/04,10:01:11,08,10,1, 11.9,1,1, 13.462, 10629.619, 117.808, 52525.777 18/09/04,10:01:11,09,10,1, 11.9,1,1, 13.462, 10629.606, 117.829, 52525.824 18/09/04,10:01:11,10,10,1, 11.9,1,1, 13.462, 10629.624, 117.788, 52525.830 18/09/04,10:01:11,11,10,1, 11.9,1,1, 13.462, 10629.622, 117.792, 52525.811 18/09/04,10:01:11,12,10,1, 11.9,1,1, 13.462, 10629.612, 117.804, 52525.885 18/09/04,10:01:11,13,10,1, 11.9,1,1, 13.462, 10629.596, 117.808, 52525.847 18/09/04,10:01:11,14,10,1, 11.9,1,1, 13.462, 10629.604, 117.787, 52525.859 18/09/04,10:01:11,15,10,1, 11.9,1,1, 13.462, 10629.607, 117.787, 52525.870 18/09/04,10:01:11,16,10,1, 11.9,1,1, 13.462, 10629.575, 117.790, 52525.816 18/09/04,10:01:11,17,10,1, 11.9,1,1, 13.462, 10629.625, 117.813, 52525.841 18/09/04,10:01:11,18,10,1, 11.9,1,1, 13.462, 10629.594, 117.807, 52525.839 18/09/04,10:01:11,19,10,1, 11.9,1,1, 13.462, 10629.586, 117.806, 52525.813 18/09/04,10:01:12,00,09,1, 11.8,1,1, 13.455, 10629.582, 117.806, 52525.813 18/09/04,10:01:12,01,09,1, 11.8,1,1, 13.455, 10629.612, 117.781, 52525.830 18/09/04,10:01:12,02,09,1, 11.8,1,1, 13.455, 10629.599, 117.788, 52525.834 18/09/04,10:01:12,03,09,1, 11.8,1,1, 13.455, 10629.600, 117.792, 52525.833 18/09/04,10:01:12,04,09,1, 11.8,1,1, 13.455, 10629.590, 117.799, 52525.837 18/09/04,10:01:12,05,09,1, 11.8,1,1, 13.455, 10629.576, 117.794, 52525.860 18/09/04,10:01:12,06,09,1, 11.8,1,1, 13.455, 10629.588, 117.763, 52525.832 18/09/04,10:01:12,07,09,1, 11.8,1,1, 13.455, 10629.575, 117.769, 52525.872 18/09/04,10:01:12,08,09,1, 11.8,1,1, 13.455, 10629.567, 117.777, 52525.841 18/09/04,10:01:12,09,09,1, 11.8,1,1, 13.455, 10629.586, 117.772, 52525.808 18/09/04,10:01:12,10,09,1, 11.8,1,1, 13.455, 10629.565, 117.823, 52525.805 18/09/04,10:01:12,11,09,1, 11.8,1,1, 13.455, 10629.571, 117.770, 52525.799 18/09/04,10:01:12,12,09,1, 11.8,1,1, 13.455, 10629.570, 117.797, 52525.820 18/09/04,10:01:12,13,09,1, 11.8,1,1, 13.455, 10629.563, 117.790, 52525.854 18/09/04,10:01:12,14,09,1, 11.8,1,1, 13.455, 10629.576, 117.804, 52525.858 18/09/04,10:01:12,15,09,1, 11.8,1,1, 13.455, 10629.568, 117.785, 52525.862 18/09/04,10:01:12,16,09,1, 11.8,1,1, 13.455, 10629.566, 117.801, 52525.856 18/09/04,10:01:12,17,09,1, 11.8,1,1, 13.455, 10629.555, 117.800, 52525.841 18/09/04,10:01:12,18,09,1, 11.8,1,1, 13.455, 10629.571, 117.802, 52525.858 18/09/04,10:01:12,19,09,1, 11.8,1,1, 13.455, 10629.561, 117.785, 52525.830 18/09/04,10:01:13,00,09,1, 11.9,1,1, 13.458, 10629.557, 117.785, 52525.830 18/09/04,10:01:13,01,09,1, 11.9,1,1, 13.458, 10629.563, 117.774, 52525.776 18/09/04,10:01:13,02,09,1, 11.9,1,1, 13.458, 10629.567, 117.761, 52525.842 18/09/04,10:01:13,03,09,1, 11.9,1,1, 13.458, 10629.588, 117.793, 52525.825 18/09/04,10:01:13,04,09,1, 11.9,1,1, 13.458, 10629.553, 117.780, 52525.798 18/09/04,10:01:13,05,09,1, 11.9,1,1, 13.458, 10629.559, 117.795, 52525.810 18/09/04,10:01:13,06,09,1, 11.9,1,1, 13.458, 10629.540, 117.766, 52525.776 18/09/04,10:01:13,07,09,1, 11.9,1,1, 13.458, 10629.544, 117.779, 52525.818 18/09/04,10:01:13,08,09,1, 11.9,1,1, 13.458, 10629.562, 117.795, 52525.823 18/09/04,10:01:13,09,09,1, 11.9,1,1, 13.458, 10629.528, 117.745, 52525.821 18/09/04,10:01:13,10,09,1, 11.9,1,1, 13.458, 10629.547, 117.767, 52525.796 18/09/04,10:01:13,11,09,1, 11.9,1,1, 13.458, 10629.575, 117.766, 52525.813 18/09/04,10:01:13,12,09,1, 11.9,1,1, 13.458, 10629.554, 117.760, 52525.797 18/09/04,10:01:13,13,09,1, 11.9,1,1, 13.458, 10629.559, 117.808, 52525.861 18/09/04,10:01:13,14,09,1, 11.9,1,1, 13.458, 10629.541, 117.760, 52525.827 18/09/04,10:01:13,15,09,1, 11.9,1,1, 13.458, 10629.528, 117.754, 52525.805 18/09/04,10:01:13,16,09,1, 11.9,1,1, 13.458, 10629.565, 117.788, 52525.840 18/09/04,10:01:13,17,09,1, 11.9,1,1, 13.458, 10629.530, 117.788, 52525.828 18/09/04,10:01:13,18,09,1, 11.9,1,1, 13.458, 10629.522, 117.750, 52525.828 18/09/04,10:01:13,19,09,1, 11.9,1,1, 13.458, 10629.557, 117.818, 52525.871 18/09/04,10:01:14,00,09,1, 11.9,1,1, 13.454, 10629.549, 117.818, 52525.871 18/09/04,10:01:14,01,09,1, 11.9,1,1, 13.454, 10629.536, 117.752, 52525.830 18/09/04,10:01:14,02,09,1, 11.9,1,1, 13.454, 10629.517, 117.762, 52525.806 18/09/04,10:01:14,03,09,1, 11.9,1,1, 13.454, 10629.545, 117.787, 52525.876 18/09/04,10:01:14,04,09,1, 11.9,1,1, 13.454, 10629.534, 117.777, 52525.846 18/09/04,10:01:14,05,09,1, 11.9,1,1, 13.454, 10629.526, 117.759, 52525.812 18/09/04,10:01:14,06,09,1, 11.9,1,1, 13.454, 10629.514, 117.760, 52525.842 18/09/04,10:01:14,07,09,1, 11.9,1,1, 13.454, 10629.535, 117.795, 52525.835 18/09/04,10:01:14,08,09,1, 11.9,1,1, 13.454, 10629.513, 117.728, 52525.799 18/09/04,10:01:14,09,09,1, 11.9,1,1, 13.454, 10629.521, 117.763, 52525.818 18/09/04,10:01:14,10,09,1, 11.9,1,1, 13.454, 10629.510, 117.741, 52525.786 18/09/04,10:01:14,11,09,1, 11.9,1,1, 13.454, 10629.525, 117.793, 52525.825 18/09/04,10:01:14,12,09,1, 11.9,1,1, 13.454, 10629.499, 117.758, 52525.797 18/09/04,10:01:14,13,09,1, 11.9,1,1, 13.454, 10629.495, 117.719, 52525.779 18/09/04,10:01:14,14,09,1, 11.9,1,1, 13.454, 10629.497, 117.770, 52525.831 18/09/04,10:01:14,15,09,1, 11.9,1,1, 13.454, 10629.498, 117.802, 52525.828 18/09/04,10:01:14,16,09,1, 11.9,1,1, 13.454, 10629.522, 117.795, 52525.860 18/09/04,10:01:14,17,09,1, 11.9,1,1, 13.454, 10629.543, 117.795, 52525.688 18/09/04,10:01:14,18,09,1, 11.9,1,1, 13.454, 10629.516, 117.792, 52525.811 18/09/04,10:01:14,19,09,1, 11.9,1,1, 13.454, 10629.511, 117.782, 52525.835 18/09/04,10:01:15,00,09,1, 11.8,1,1, 13.458, 10629.507, 117.782, 52525.835 18/09/04,10:01:15,01,09,1, 11.8,1,1, 13.458, 10629.525, 117.778, 52525.828 18/09/04,10:01:15,02,09,1, 11.8,1,1, 13.458, 10629.512, 117.752, 52525.827 18/09/04,10:01:15,03,09,1, 11.8,1,1, 13.458, 10629.510, 117.777, 52525.801 18/09/04,10:01:15,04,09,1, 11.8,1,1, 13.458, 10629.519, 117.746, 52525.814 18/09/04,10:01:15,05,09,1, 11.8,1,1, 13.458, 10629.514, 117.741, 52525.794 18/09/04,10:01:15,06,09,1, 11.8,1,1, 13.458, 10629.499, 117.737, 52525.805 18/09/04,10:01:15,07,09,1, 11.8,1,1, 13.458, 10629.496, 117.737, 52525.845 18/09/04,10:01:15,08,09,1, 11.8,1,1, 13.458, 10629.504, 117.779, 52525.854 18/09/04,10:01:15,09,09,1, 11.8,1,1, 13.458, 10629.489, 117.769, 52525.844 18/09/04,10:01:15,10,09,1, 11.8,1,1, 13.458, 10629.452, 117.723, 52525.810 18/09/04,10:01:15,11,09,1, 11.8,1,1, 13.458, 10629.477, 117.756, 52525.826 18/09/04,10:01:15,12,09,1, 11.8,1,1, 13.458, 10629.476, 117.713, 52525.785 18/09/04,10:01:15,13,09,1, 11.8,1,1, 13.458, 10629.490, 117.702, 52525.801 18/09/04,10:01:15,14,09,1, 11.8,1,1, 13.458, 10629.481, 117.759, 52525.876 18/09/04,10:01:15,15,09,1, 11.8,1,1, 13.458, 10629.472, 117.709, 52525.795 18/09/04,10:01:15,16,09,1, 11.8,1,1, 13.458, 10629.441, 117.710, 52525.591 18/09/04,10:01:15,17,09,1, 11.8,1,1, 13.458, 10629.458, 117.755, 52525.933 18/09/04,10:01:15,18,09,1, 11.8,1,1, 13.458, 10629.465, 117.733, 52525.861 18/09/04,10:01:15,19,09,1, 11.8,1,1, 13.458, 10629.460, 117.683, 52525.860 18/09/04,10:01:16,00,10,1, 11.9,1,1, 13.459, 10629.457, 117.683, 52525.860 18/09/04,10:01:16,01,10,1, 11.9,1,1, 13.459, 10629.474, 117.749, 52525.860 18/09/04,10:01:16,02,10,1, 11.9,1,1, 13.459, 10629.477, 117.744, 52525.881 18/09/04,10:01:16,03,10,1, 11.9,1,1, 13.459, 10629.476, 117.726, 52525.872 18/09/04,10:01:16,04,10,1, 11.9,1,1, 13.459, 10629.489, 117.742, 52525.879 18/09/04,10:01:16,05,10,1, 11.9,1,1, 13.459, 10629.437, 117.687, 52525.854 18/09/04,10:01:16,06,10,1, 11.9,1,1, 13.459, 10629.430, 117.695, 52525.787 18/09/04,10:01:16,07,10,1, 11.9,1,1, 13.459, 10629.456, 117.712, 52525.821 18/09/04,10:01:16,08,10,1, 11.9,1,1, 13.459, 10629.470, 117.729, 52525.897 18/09/04,10:01:16,09,10,1, 11.9,1,1, 13.459, 10629.448, 117.740, 52525.864 18/09/04,10:01:16,10,10,1, 11.9,1,1, 13.459, 10629.457, 117.713, 52525.858 18/09/04,10:01:16,11,10,1, 11.9,1,1, 13.459, 10629.427, 117.695, 52525.822 18/09/04,10:01:16,12,10,1, 11.9,1,1, 13.459, 10629.441, 117.721, 52525.878 18/09/04,10:01:16,13,10,1, 11.9,1,1, 13.459, 10629.462, 117.738, 52525.893 18/09/04,10:01:16,14,10,1, 11.9,1,1, 13.459, 10629.446, 117.746, 52525.875 18/09/04,10:01:16,15,10,1, 11.9,1,1, 13.459, 10629.438, 117.720, 52525.885 18/09/04,10:01:16,16,10,1, 11.9,1,1, 13.459, 10629.467, 117.760, 52525.884 18/09/04,10:01:16,17,10,1, 11.9,1,1, 13.459, 10629.445, 117.731, 52525.868 18/09/04,10:01:16,18,10,1, 11.9,1,1, 13.459, 10629.437, 117.745, 52525.854 18/09/04,10:01:16,19,10,1, 11.9,1,1, 13.459, 10629.408, 117.714, 52525.813 18/09/04,10:01:17,00,10,1, 11.8,1,1, 13.459, 10629.407, 117.714, 52525.813 18/09/04,10:01:17,01,10,1, 11.8,1,1, 13.459, 10629.445, 117.730, 52525.878 18/09/04,10:01:17,02,10,1, 11.8,1,1, 13.459, 10629.435, 117.724, 52525.865 18/09/04,10:01:17,03,10,1, 11.8,1,1, 13.459, 10629.420, 117.712, 52525.828 18/09/04,10:01:17,04,10,1, 11.8,1,1, 13.459, 10629.418, 117.735, 52525.819 18/09/04,10:01:17,05,10,1, 11.8,1,1, 13.459, 10629.413, 117.708, 52525.812 18/09/04,10:01:17,06,10,1, 11.8,1,1, 13.459, 10629.431, 117.717, 52525.827 18/09/04,10:01:17,07,10,1, 11.8,1,1, 13.459, 10629.423, 117.695, 52525.837 18/09/04,10:01:17,08,10,1, 11.8,1,1, 13.459, 10629.410, 117.690, 52525.811 18/09/04,10:01:17,09,10,1, 11.8,1,1, 13.459, 10629.430, 117.691, 52525.820 18/09/04,10:01:17,10,10,1, 11.8,1,1, 13.459, 10629.422, 117.713, 52525.840 18/09/04,10:01:17,11,10,1, 11.8,1,1, 13.459, 10629.410, 117.701, 52525.815 18/09/04,10:01:17,12,10,1, 11.8,1,1, 13.459, 10629.394, 117.736, 52525.855 18/09/04,10:01:17,13,10,1, 11.8,1,1, 13.459, 10629.391, 117.674, 52525.827 18/09/04,10:01:17,14,10,1, 11.8,1,1, 13.459, 10629.401, 117.722, 52525.857 18/09/04,10:01:17,15,10,1, 11.8,1,1, 13.459, 10629.409, 117.671, 52525.876 18/09/04,10:01:17,16,10,1, 11.8,1,1, 13.459, 10629.409, 117.700, 52525.871 18/09/04,10:01:17,17,10,1, 11.8,1,1, 13.459, 10629.406, 117.708, 52525.874 18/09/04,10:01:17,18,10,1, 11.8,1,1, 13.459, 10629.406, 117.730, 52525.846 18/09/04,10:01:17,19,10,1, 11.8,1,1, 13.459, 10629.396, 117.691, 52525.805 18/09/04,10:01:18,00,09,1, 11.9,1,1, 13.460, 10629.390, 117.691, 52525.805 18/09/04,10:01:18,01,09,1, 11.9,1,1, 13.460, 10629.376, 117.682, 52525.815 18/09/04,10:01:18,02,09,1, 11.9,1,1, 13.460, 10629.404, 117.713, 52525.850 18/09/04,10:01:18,03,09,1, 11.9,1,1, 13.460, 10629.366, 117.661, 52525.819 18/09/04,10:01:18,04,09,1, 11.9,1,1, 13.460, 10629.372, 117.677, 52525.837 18/09/04,10:01:18,05,09,1, 11.9,1,1, 13.460, 10629.383, 117.699, 52525.867 18/09/04,10:01:18,06,09,1, 11.9,1,1, 13.460, 10629.397, 117.699, 52525.846 18/09/04,10:01:18,07,09,1, 11.9,1,1, 13.460, 10629.365, 117.676, 52525.854 18/09/04,10:01:18,08,09,1, 11.9,1,1, 13.460, 10629.355, 117.690, 52525.826 18/09/04,10:01:18,09,09,1, 11.9,1,1, 13.460, 10629.369, 117.669, 52525.844 18/09/04,10:01:18,10,09,1, 11.9,1,1, 13.460, 10629.376, 117.683, 52525.837 18/09/04,10:01:18,11,09,1, 11.9,1,1, 13.460, 10629.348, 117.681, 52525.839 18/09/04,10:01:18,12,09,1, 11.9,1,1, 13.460, 10629.365, 117.684, 52525.829 18/09/04,10:01:18,13,09,1, 11.9,1,1, 13.460, 10629.391, 117.691, 52525.881 18/09/04,10:01:18,14,09,1, 11.9,1,1, 13.460, 10629.389, 117.715, 52525.852 18/09/04,10:01:18,15,09,1, 11.9,1,1, 13.460, 10629.356, 117.676, 52525.863 18/09/04,10:01:18,16,09,1, 11.9,1,1, 13.460, 10629.367, 117.643, 52525.839 18/09/04,10:01:18,17,09,1, 11.9,1,1, 13.460, 10629.348, 117.619, 52525.787 18/09/04,10:01:18,18,09,1, 11.9,1,1, 13.460, 10629.349, 117.642, 52525.834 18/09/04,10:01:18,19,09,1, 11.9,1,1, 13.460, 10629.344, 117.634, 52525.866 18/09/04,10:01:19,00,09,1, 11.8,1,1, 13.460, 10629.340, 117.634, 52525.866 18/09/04,10:01:19,01,09,1, 11.8,1,1, 13.460, 10629.340, 117.671, 52525.873 18/09/04,10:01:19,02,09,1, 11.8,1,1, 13.460, 10629.369, 117.635, 52525.843 18/09/04,10:01:19,03,09,1, 11.8,1,1, 13.460, 10629.359, 117.685, 52525.889 18/09/04,10:01:19,04,09,1, 11.8,1,1, 13.460, 10629.358, 117.641, 52525.843 18/09/04,10:01:19,05,09,1, 11.8,1,1, 13.460, 10629.352, 117.654, 52525.848 18/09/04,10:01:19,06,09,1, 11.8,1,1, 13.460, 10629.354, 117.667, 52525.859 18/09/04,10:01:19,07,09,1, 11.8,1,1, 13.460, 10629.338, 117.676, 52525.842 18/09/04,10:01:19,08,09,1, 11.8,1,1, 13.460, 10629.350, 117.676, 52525.867 18/09/04,10:01:19,09,09,1, 11.8,1,1, 13.460, 10629.338, 117.680, 52525.878 18/09/04,10:01:19,10,09,1, 11.8,1,1, 13.460, 10629.318, 117.676, 52525.857 18/09/04,10:01:19,11,09,1, 11.8,1,1, 13.460, 10629.354, 117.648, 52525.877 18/09/04,10:01:19,12,09,1, 11.8,1,1, 13.460, 10629.342, 117.639, 52525.834 18/09/04,10:01:19,13,09,1, 11.8,1,1, 13.460, 10629.320, 117.615, 52525.848 18/09/04,10:01:19,14,09,1, 11.8,1,1, 13.460, 10629.309, 117.615, 52525.845 18/09/04,10:01:19,15,09,1, 11.8,1,1, 13.460, 10629.329, 117.659, 52525.839 18/09/04,10:01:19,16,09,1, 11.8,1,1, 13.460, 10629.318, 117.619, 52525.807 18/09/04,10:01:19,17,09,1, 11.8,1,1, 13.460, 10629.324, 117.600, 52525.847 18/09/04,10:01:19,18,09,1, 11.8,1,1, 13.460, 10629.327, 117.661, 52525.850 18/09/04,10:01:19,19,09,1, 11.8,1,1, 13.460, 10629.344, 117.670, 52525.873 18/09/04,10:01:20,00,09,1, 11.8,1,1, 13.461, 10629.340, 117.670, 52525.873 18/09/04,10:01:20,01,09,1, 11.8,1,1, 13.461, 10629.313, 117.643, 52525.879 18/09/04,10:01:20,02,09,1, 11.8,1,1, 13.461, 10629.311, 117.655, 52525.872 18/09/04,10:01:20,03,09,1, 11.8,1,1, 13.461, 10629.343, 117.697, 52525.887 18/09/04,10:01:20,04,09,1, 11.8,1,1, 13.461, 10629.315, 117.676, 52525.938 18/09/04,10:01:20,05,09,1, 11.8,1,1, 13.461, 10629.342, 117.693, 52525.863 18/09/04,10:01:20,06,09,1, 11.8,1,1, 13.461, 10629.332, 117.671, 52525.854 18/09/04,10:01:20,07,09,1, 11.8,1,1, 13.461, 10629.313, 117.649, 52525.895 18/09/04,10:01:20,08,09,1, 11.8,1,1, 13.461, 10629.292, 117.633, 52525.866 18/09/04,10:01:20,09,09,1, 11.8,1,1, 13.461, 10629.270, 117.605, 52525.824 18/09/04,10:01:20,10,09,1, 11.8,1,1, 13.461, 10629.278, 117.644, 52525.865 18/09/04,10:01:20,11,09,1, 11.8,1,1, 13.461, 10629.281, 117.646, 52525.877 18/09/04,10:01:20,12,09,1, 11.8,1,1, 13.461, 10629.288, 117.628, 52525.830 18/09/04,10:01:20,13,09,1, 11.8,1,1, 13.461, 10629.319, 117.637, 52525.896 18/09/04,10:01:20,14,09,1, 11.8,1,1, 13.461, 10629.304, 117.609, 52525.848 18/09/04,10:01:20,15,09,1, 11.8,1,1, 13.461, 10629.262, 117.617, 52525.852 18/09/04,10:01:20,16,09,1, 11.8,1,1, 13.461, 10629.298, 117.624, 52525.868 18/09/04,10:01:20,17,09,1, 11.8,1,1, 13.461, 10629.282, 117.599, 52525.861 18/09/04,10:01:20,18,09,1, 11.8,1,1, 13.461, 10629.280, 117.617, 52525.873 18/09/04,10:01:20,19,09,1, 11.8,1,1, 13.461, 10629.284, 117.635, 52525.886 18/09/04,10:01:21,00,09,1, 11.9,1,1, 13.463, 10629.282, 117.635, 52525.886 18/09/04,10:01:21,01,09,1, 11.9,1,1, 13.463, 10629.249, 117.593, 52525.836 18/09/04,10:01:21,02,09,1, 11.9,1,1, 13.463, 10629.280, 117.618, 52525.837 18/09/04,10:01:21,03,09,1, 11.9,1,1, 13.463, 10629.282, 117.647, 52525.882 18/09/04,10:01:21,04,09,1, 11.9,1,1, 13.463, 10629.251, 117.681, 52525.887 18/09/04,10:01:21,05,09,1, 11.9,1,1, 13.463, 10629.257, 117.612, 52525.826 18/09/04,10:01:21,06,09,1, 11.9,1,1, 13.463, 10629.236, 117.592, 52525.802 18/09/04,10:01:21,07,09,1, 11.9,1,1, 13.463, 10629.238, 117.576, 52525.819 18/09/04,10:01:21,08,09,1, 11.9,1,1, 13.463, 10629.268, 117.640, 52525.879 18/09/04,10:01:21,09,09,1, 11.9,1,1, 13.463, 10629.274, 117.644, 52525.894 18/09/04,10:01:21,10,09,1, 11.9,1,1, 13.463, 10629.247, 117.620, 52525.865 18/09/04,10:01:21,11,09,1, 11.9,1,1, 13.463, 10629.232, 117.580, 52525.849 18/09/04,10:01:21,12,09,1, 11.9,1,1, 13.463, 10629.232, 117.556, 52525.808 18/09/04,10:01:21,13,09,1, 11.9,1,1, 13.463, 10629.246, 117.593, 52525.833 18/09/04,10:01:21,14,09,1, 11.9,1,1, 13.463, 10629.245, 117.548, 52525.793 18/09/04,10:01:21,15,09,1, 11.9,1,1, 13.463, 10629.219, 117.549, 52525.838 18/09/04,10:01:21,16,09,1, 11.9,1,1, 13.463, 10629.222, 117.564, 52525.800 18/09/04,10:01:21,17,09,1, 11.9,1,1, 13.463, 10629.239, 117.589, 52525.866 18/09/04,10:01:21,18,09,1, 11.9,1,1, 13.463, 10629.257, 117.618, 52525.852 18/09/04,10:01:21,19,09,1, 11.9,1,1, 13.463, 10629.252, 117.626, 52525.888 18/09/04,10:01:22,00,09,1, 11.8,1,1, 13.459, 10629.249, 117.626, 52525.888 18/09/04,10:01:22,01,09,1, 11.8,1,1, 13.459, 10629.255, 117.608, 52525.889 18/09/04,10:01:22,02,09,1, 11.8,1,1, 13.459, 10629.226, 117.597, 52525.913 18/09/04,10:01:22,03,09,1, 11.8,1,1, 13.459, 10629.211, 117.554, 52525.839 18/09/04,10:01:22,04,09,1, 11.8,1,1, 13.459, 10629.239, 117.602, 52525.879 18/09/04,10:01:22,05,09,1, 11.8,1,1, 13.459, 10629.219, 117.605, 52525.880 18/09/04,10:01:22,06,09,1, 11.8,1,1, 13.459, 10629.208, 117.555, 52525.852 18/09/04,10:01:22,07,09,1, 11.8,1,1, 13.459, 10629.230, 117.595, 52525.899 18/09/04,10:01:22,08,09,1, 11.8,1,1, 13.459, 10629.214, 117.582, 52525.870 18/09/04,10:01:22,09,09,1, 11.8,1,1, 13.459, 10629.220, 117.508, 52525.846 18/09/04,10:01:22,10,09,1, 11.8,1,1, 13.459, 10629.212, 117.571, 52525.875 18/09/04,10:01:22,11,09,1, 11.8,1,1, 13.459, 10629.202, 117.568, 52525.863 18/09/04,10:01:22,12,09,1, 11.8,1,1, 13.459, 10629.207, 117.535, 52525.862 18/09/04,10:01:22,13,09,1, 11.8,1,1, 13.459, 10629.190, 117.572, 52525.854 18/09/04,10:01:22,14,09,1, 11.8,1,1, 13.459, 10629.236, 117.624, 52525.924 18/09/04,10:01:22,15,09,1, 11.8,1,1, 13.459, 10629.220, 117.570, 52525.814 18/09/04,10:01:22,16,09,1, 11.8,1,1, 13.459, 10629.185, 117.554, 52525.842 18/09/04,10:01:22,17,09,1, 11.8,1,1, 13.459, 10629.197, 117.605, 52525.869 18/09/04,10:01:22,18,09,1, 11.8,1,1, 13.459, 10629.202, 117.562, 52525.849 18/09/04,10:01:22,19,09,1, 11.8,1,1, 13.459, 10629.180, 117.528, 52525.804 18/09/04,10:01:23,00,09,1, 11.8,1,1, 13.455, 10629.174, 117.528, 52525.804 18/09/04,10:01:23,01,09,1, 11.8,1,1, 13.455, 10629.201, 117.599, 52525.878 18/09/04,10:01:23,02,09,1, 11.8,1,1, 13.455, 10629.201, 117.567, 52525.870 18/09/04,10:01:23,03,09,1, 11.8,1,1, 13.455, 10629.189, 117.530, 52525.837 18/09/04,10:01:23,04,09,1, 11.8,1,1, 13.455, 10629.172, 117.520, 52525.879 18/09/04,10:01:23,05,09,1, 11.8,1,1, 13.455, 10629.168, 117.530, 52525.837 18/09/04,10:01:23,06,09,1, 11.8,1,1, 13.455, 10629.174, 117.544, 52525.808 18/09/04,10:01:23,07,09,1, 11.8,1,1, 13.455, 10629.167, 117.531, 52525.835 18/09/04,10:01:23,08,09,1, 11.8,1,1, 13.455, 10629.186, 117.553, 52525.840 18/09/04,10:01:23,09,09,1, 11.8,1,1, 13.455, 10629.212, 117.578, 52525.884 18/09/04,10:01:23,10,09,1, 11.8,1,1, 13.455, 10629.192, 117.591, 52525.871 18/09/04,10:01:23,11,09,1, 11.8,1,1, 13.455, 10629.213, 117.617, 52525.908 18/09/04,10:01:23,12,09,1, 11.8,1,1, 13.455, 10629.179, 117.590, 52525.883 18/09/04,10:01:23,13,09,1, 11.8,1,1, 13.455, 10629.162, 117.527, 52525.852 18/09/04,10:01:23,14,09,1, 11.8,1,1, 13.455, 10629.168, 117.557, 52525.846 18/09/04,10:01:23,15,09,1, 11.8,1,1, 13.455, 10629.161, 117.523, 52525.860 18/09/04,10:01:23,16,09,1, 11.8,1,1, 13.455, 10629.161, 117.530, 52525.860 18/09/04,10:01:23,17,09,1, 11.8,1,1, 13.455, 10629.171, 117.556, 52525.842 18/09/04,10:01:23,18,09,1, 11.8,1,1, 13.455, 10629.198, 117.586, 52525.894 18/09/04,10:01:23,19,09,1, 11.8,1,1, 13.455, 10629.163, 117.553, 52525.818 18/09/04,10:01:24,00,09,1, 11.9,1,1, 13.462, 10629.157, 117.553, 52525.818 18/09/04,10:01:24,01,09,1, 11.9,1,1, 13.462, 10629.169, 117.542, 52525.876 18/09/04,10:01:24,02,09,1, 11.9,1,1, 13.462, 10629.168, 117.530, 52525.873 18/09/04,10:01:24,03,09,1, 11.9,1,1, 13.462, 10629.192, 117.539, 52525.853 18/09/04,10:01:24,04,09,1, 11.9,1,1, 13.462, 10629.152, 117.535, 52525.869 18/09/04,10:01:24,05,09,1, 11.9,1,1, 13.462, 10629.149, 117.556, 52525.826 18/09/04,10:01:24,06,09,1, 11.9,1,1, 13.462, 10629.177, 117.565, 52525.868 18/09/04,10:01:24,07,09,1, 11.9,1,1, 13.462, 10629.165, 117.517, 52525.861 18/09/04,10:01:24,08,09,1, 11.9,1,1, 13.462, 10629.149, 117.545, 52525.882 18/09/04,10:01:24,09,09,1, 11.9,1,1, 13.462, 10629.151, 117.547, 52525.854 18/09/04,10:01:24,10,09,1, 11.9,1,1, 13.462, 10629.147, 117.560, 52525.848 18/09/04,10:01:24,11,09,1, 11.9,1,1, 13.462, 10629.158, 117.547, 52525.905 18/09/04,10:01:24,12,09,1, 11.9,1,1, 13.462, 10629.130, 117.543, 52525.882 18/09/04,10:01:24,13,09,1, 11.9,1,1, 13.462, 10629.141, 117.568, 52525.913 18/09/04,10:01:24,14,09,1, 11.9,1,1, 13.462, 10629.155, 117.570, 52525.945 18/09/04,10:01:24,15,09,1, 11.9,1,1, 13.462, 10629.120, 117.533, 52525.922 18/09/04,10:01:24,16,09,1, 11.9,1,1, 13.462, 10629.136, 117.540, 52525.876 18/09/04,10:01:24,17,09,1, 11.9,1,1, 13.462, 10629.144, 117.567, 52525.884 18/09/04,10:01:24,18,09,1, 11.9,1,1, 13.462, 10629.154, 117.574, 52525.934 18/09/04,10:01:24,19,09,1, 11.9,1,1, 13.462, 10629.146, 117.558, 52525.912 18/09/04,10:01:25,00,10,1, 11.9,1,1, 13.462, 10629.140, 117.558, 52525.912 18/09/04,10:01:25,01,10,1, 11.9,1,1, 13.462, 10629.117, 117.563, 52525.928 18/09/04,10:01:25,02,10,1, 11.9,1,1, 13.462, 10629.123, 117.518, 52525.852 18/09/04,10:01:25,03,10,1, 11.9,1,1, 13.462, 10629.149, 117.550, 52525.890 18/09/04,10:01:25,04,10,1, 11.9,1,1, 13.462, 10629.146, 117.526, 52525.900 18/09/04,10:01:25,05,10,1, 11.9,1,1, 13.462, 10629.134, 117.543, 52525.898 18/09/04,10:01:25,06,10,1, 11.9,1,1, 13.462, 10629.143, 117.556, 52525.931 18/09/04,10:01:25,07,10,1, 11.9,1,1, 13.462, 10629.122, 117.530, 52525.901 18/09/04,10:01:25,08,10,1, 11.9,1,1, 13.462, 10629.166, 117.544, 52525.922 18/09/04,10:01:25,09,10,1, 11.9,1,1, 13.462, 10629.106, 117.512, 52525.873 18/09/04,10:01:25,10,10,1, 11.9,1,1, 13.462, 10629.127, 117.549, 52525.892 18/09/04,10:01:25,11,10,1, 11.9,1,1, 13.462, 10629.111, 117.523, 52525.903 18/09/04,10:01:25,12,10,1, 11.9,1,1, 13.462, 10629.086, 117.491, 52525.872 18/09/04,10:01:25,13,10,1, 11.9,1,1, 13.462, 10629.104, 117.502, 52525.868 18/09/04,10:01:25,14,10,1, 11.9,1,1, 13.462, 10629.094, 117.480, 52525.864 18/09/04,10:01:25,15,10,1, 11.9,1,1, 13.462, 10629.108, 117.499, 52525.862 18/09/04,10:01:25,16,10,1, 11.9,1,1, 13.462, 10629.120, 117.529, 52525.899 18/09/04,10:01:25,17,10,1, 11.9,1,1, 13.462, 10629.105, 117.494, 52525.862 18/09/04,10:01:25,18,10,1, 11.9,1,1, 13.462, 10629.104, 117.557, 52525.867 18/09/04,10:01:25,19,10,1, 11.9,1,1, 13.462, 10629.086, 117.492, 52525.833 18/09/04,10:01:26,00,09,1, 11.9,1,1, 13.460, 10629.082, 117.492, 52525.833 18/09/04,10:01:26,01,09,1, 11.9,1,1, 13.460, 10629.104, 117.533, 52525.872 18/09/04,10:01:26,02,09,1, 11.9,1,1, 13.460, 10629.085, 117.533, 52525.854 18/09/04,10:01:26,03,09,1, 11.9,1,1, 13.460, 10629.100, 117.506, 52525.845 18/09/04,10:01:26,04,09,1, 11.9,1,1, 13.460, 10629.089, 117.488, 52525.876 18/09/04,10:01:26,05,09,1, 11.9,1,1, 13.460, 10629.070, 117.478, 52525.850 18/09/04,10:01:26,06,09,1, 11.9,1,1, 13.460, 10629.125, 117.513, 52525.938 18/09/04,10:01:26,07,09,1, 11.9,1,1, 13.460, 10629.055, 117.467, 52525.881 18/09/04,10:01:26,08,09,1, 11.9,1,1, 13.460, 10629.107, 117.478, 52525.877 18/09/04,10:01:26,09,09,1, 11.9,1,1, 13.460, 10629.090, 117.475, 52525.821 18/09/04,10:01:26,10,09,1, 11.9,1,1, 13.460, 10629.078, 117.461, 52525.880 18/09/04,10:01:26,11,09,1, 11.9,1,1, 13.460, 10629.083, 117.514, 52525.895 18/09/04,10:01:26,12,09,1, 11.9,1,1, 13.460, 10629.091, 117.482, 52525.888 18/09/04,10:01:26,13,09,1, 11.9,1,1, 13.460, 10629.099, 117.479, 52525.903 18/09/04,10:01:26,14,09,1, 11.9,1,1, 13.460, 10629.102, 117.455, 52525.855 18/09/04,10:01:26,15,09,1, 11.9,1,1, 13.460, 10629.070, 117.453, 52525.858 18/09/04,10:01:26,16,09,1, 11.9,1,1, 13.460, 10629.074, 117.481, 52525.874 18/09/04,10:01:26,17,09,1, 11.9,1,1, 13.460, 10629.102, 117.519, 52525.900 18/09/04,10:01:26,18,09,1, 11.9,1,1, 13.460, 10629.085, 117.486, 52525.866 18/09/04,10:01:26,19,09,1, 11.9,1,1, 13.460, 10629.085, 117.485, 52525.902 18/09/04,10:01:27,00,10,1, 11.8,1,1, 13.460, 10629.082, 117.485, 52525.902 18/09/04,10:01:27,01,10,1, 11.8,1,1, 13.460, 10629.069, 117.446, 52525.898 18/09/04,10:01:27,02,10,1, 11.8,1,1, 13.460, 10629.068, 117.437, 52525.858 18/09/04,10:01:27,03,10,1, 11.8,1,1, 13.460, 10629.078, 117.452, 52525.856 18/09/04,10:01:27,04,10,1, 11.8,1,1, 13.460, 10629.058, 117.456, 52525.818 18/09/04,10:01:27,05,10,1, 11.8,1,1, 13.460, 10629.098, 117.472, 52525.874 18/09/04,10:01:27,06,10,1, 11.8,1,1, 13.460, 10629.102, 117.514, 52525.919 18/09/04,10:01:27,07,10,1, 11.8,1,1, 13.460, 10629.073, 117.469, 52525.917 18/09/04,10:01:27,08,10,1, 11.8,1,1, 13.460, 10629.098, 117.456, 52525.889 18/09/04,10:01:27,09,10,1, 11.8,1,1, 13.460, 10629.077, 117.448, 52525.890 18/09/04,10:01:27,10,10,1, 11.8,1,1, 13.460, 10629.095, 117.499, 52525.921 18/09/04,10:01:27,11,10,1, 11.8,1,1, 13.460, 10629.074, 117.466, 52525.889 18/09/04,10:01:27,12,10,1, 11.8,1,1, 13.460, 10629.077, 117.451, 52525.894 18/09/04,10:01:27,13,10,1, 11.8,1,1, 13.460, 10629.078, 117.449, 52525.895 18/09/04,10:01:27,14,10,1, 11.8,1,1, 13.460, 10629.089, 117.466, 52525.888 18/09/04,10:01:27,15,10,1, 11.8,1,1, 13.460, 10629.060, 117.460, 52525.917 18/09/04,10:01:27,16,10,1, 11.8,1,1, 13.460, 10629.089, 117.470, 52525.918 18/09/04,10:01:27,17,10,1, 11.8,1,1, 13.460, 10629.099, 117.494, 52525.933 18/09/04,10:01:27,18,10,1, 11.8,1,1, 13.460, 10629.078, 117.490, 52525.909 18/09/04,10:01:27,19,10,1, 11.8,1,1, 13.460, 10629.048, 117.474, 52525.954 18/09/04,10:01:28,00,10,1, 11.9,1,1, 13.460, 10629.040, 117.474, 52525.954 18/09/04,10:01:28,01,10,1, 11.9,1,1, 13.460, 10629.051, 117.448, 52525.902 18/09/04,10:01:28,02,10,1, 11.9,1,1, 13.460, 10629.056, 117.456, 52525.913 18/09/04,10:01:28,03,10,1, 11.9,1,1, 13.460, 10629.050, 117.459, 52525.936 18/09/04,10:01:28,04,10,1, 11.9,1,1, 13.460, 10629.045, 117.436, 52525.875 18/09/04,10:01:28,05,10,1, 11.9,1,1, 13.460, 10629.040, 117.448, 52525.922 18/09/04,10:01:28,06,10,1, 11.9,1,1, 13.460, 10629.064, 117.475, 52525.924 18/09/04,10:01:28,07,10,1, 11.9,1,1, 13.460, 10629.036, 117.418, 52525.890 18/09/04,10:01:28,08,10,1, 11.9,1,1, 13.460, 10629.072, 117.421, 52525.884 18/09/04,10:01:28,09,10,1, 11.9,1,1, 13.460, 10629.050, 117.441, 52525.897 18/09/04,10:01:28,10,10,1, 11.9,1,1, 13.460, 10629.042, 117.424, 52525.879 18/09/04,10:01:28,11,10,1, 11.9,1,1, 13.460, 10629.020, 117.393, 52525.858 18/09/04,10:01:28,12,10,1, 11.9,1,1, 13.460, 10629.036, 117.376, 52525.817 18/09/04,10:01:28,13,10,1, 11.9,1,1, 13.460, 10629.039, 117.389, 52525.874 18/09/04,10:01:28,14,10,1, 11.9,1,1, 13.460, 10629.040, 117.434, 52525.900 18/09/04,10:01:28,15,10,1, 11.9,1,1, 13.460, 10629.022, 117.387, 52525.841 18/09/04,10:01:28,16,10,1, 11.9,1,1, 13.460, 10629.046, 117.453, 52525.904 18/09/04,10:01:28,17,10,1, 11.9,1,1, 13.460, 10629.027, 117.457, 52525.912 18/09/04,10:01:28,18,10,1, 11.9,1,1, 13.460, 10629.027, 117.391, 52525.866 18/09/04,10:01:28,19,10,1, 11.9,1,1, 13.460, 10629.052, 117.406, 52525.896 18/09/04,10:01:29,00,10,1, 11.8,1,1, 13.463, 10629.048, 117.406, 52525.896 18/09/04,10:01:29,01,10,1, 11.8,1,1, 13.463, 10629.047, 117.422, 52525.887 18/09/04,10:01:29,02,10,1, 11.8,1,1, 13.463, 10629.006, 117.416, 52525.862 18/09/04,10:01:29,03,10,1, 11.8,1,1, 13.463, 10629.046, 117.395, 52525.860 18/09/04,10:01:29,04,10,1, 11.8,1,1, 13.463, 10629.045, 117.435, 52525.910 18/09/04,10:01:29,05,10,1, 11.8,1,1, 13.463, 10629.027, 117.398, 52525.832 18/09/04,10:01:29,06,10,1, 11.8,1,1, 13.463, 10629.023, 117.447, 52525.886 18/09/04,10:01:29,07,10,1, 11.8,1,1, 13.463, 10629.029, 117.402, 52525.873 18/09/04,10:01:29,08,10,1, 11.8,1,1, 13.463, 10629.024, 117.385, 52525.857 18/09/04,10:01:29,09,10,1, 11.8,1,1, 13.463, 10628.999, 117.368, 52525.843 18/09/04,10:01:29,10,10,1, 11.8,1,1, 13.463, 10629.031, 117.391, 52525.874 18/09/04,10:01:29,11,10,1, 11.8,1,1, 13.463, 10629.012, 117.383, 52525.848 18/09/04,10:01:29,12,10,1, 11.8,1,1, 13.463, 10629.050, 117.441, 52525.937 18/09/04,10:01:29,13,10,1, 11.8,1,1, 13.463, 10629.030, 117.451, 52525.906 18/09/04,10:01:29,14,10,1, 11.8,1,1, 13.463, 10629.031, 117.428, 52525.912 18/09/04,10:01:29,15,10,1, 11.8,1,1, 13.463, 10629.036, 117.417, 52525.843 18/09/04,10:01:29,16,10,1, 11.8,1,1, 13.463, 10629.021, 117.334, 52525.880 18/09/04,10:01:29,17,10,1, 11.8,1,1, 13.463, 10629.003, 117.354, 52525.895 18/09/04,10:01:29,18,10,1, 11.8,1,1, 13.463, 10629.052, 117.417, 52525.861 18/09/04,10:01:29,19,10,1, 11.8,1,1, 13.463, 10629.018, 117.394, 52525.874 18/09/04,10:01:30,00,10,1, 11.7,1,1, 13.459, 10629.015, 117.394, 52525.874 18/09/04,10:01:30,01,10,1, 11.7,1,1, 13.459, 10629.031, 117.431, 52525.892 18/09/04,10:01:30,02,10,1, 11.7,1,1, 13.459, 10629.018, 117.421, 52525.935 18/09/04,10:01:30,03,10,1, 11.7,1,1, 13.459, 10628.988, 117.384, 52525.899 18/09/04,10:01:30,04,10,1, 11.7,1,1, 13.459, 10628.996, 117.368, 52525.891 18/09/04,10:01:30,05,10,1, 11.7,1,1, 13.459, 10628.988, 117.333, 52525.867 18/09/04,10:01:30,06,10,1, 11.7,1,1, 13.459, 10629.024, 117.327, 52525.922 18/09/04,10:01:30,07,10,1, 11.7,1,1, 13.459, 10629.021, 117.344, 52525.914 18/09/04,10:01:30,08,10,1, 11.7,1,1, 13.459, 10629.019, 117.362, 52525.902 18/09/04,10:01:30,09,10,1, 11.7,1,1, 13.459, 10629.011, 117.418, 52525.950 18/09/04,10:01:30,10,10,1, 11.7,1,1, 13.459, 10629.032, 117.394, 52525.937 18/09/04,10:01:30,11,10,1, 11.7,1,1, 13.459, 10629.033, 117.391, 52525.924 18/09/04,10:01:30,12,10,1, 11.7,1,1, 13.459, 10629.015, 117.348, 52525.887 18/09/04,10:01:30,13,10,1, 11.7,1,1, 13.459, 10629.020, 117.330, 52525.891 18/09/04,10:01:30,14,10,1, 11.7,1,1, 13.459, 10628.997, 117.343, 52525.855 18/09/04,10:01:30,15,10,1, 11.7,1,1, 13.459, 10629.022, 117.365, 52525.916 18/09/04,10:01:30,16,10,1, 11.7,1,1, 13.459, 10629.009, 117.382, 52525.895 18/09/04,10:01:30,17,10,1, 11.7,1,1, 13.459, 10629.014, 117.374, 52525.896 18/09/04,10:01:30,18,10,1, 11.7,1,1, 13.459, 10629.010, 117.318, 52525.853 18/09/04,10:01:30,19,10,1, 11.7,1,1, 13.459, 10628.983, 117.346, 52525.901 18/09/04,10:01:31,00,10,1, 11.9,1,1, 13.463, 10628.982, 117.346, 52525.901 18/09/04,10:01:31,01,10,1, 11.9,1,1, 13.463, 10629.001, 117.392, 52525.908 18/09/04,10:01:31,02,10,1, 11.9,1,1, 13.463, 10629.001, 117.392, 52525.941 18/09/04,10:01:31,03,10,1, 11.9,1,1, 13.463, 10629.000, 117.353, 52525.912 18/09/04,10:01:31,04,10,1, 11.9,1,1, 13.463, 10628.995, 117.348, 52525.908 18/09/04,10:01:31,05,10,1, 11.9,1,1, 13.463, 10628.951, 117.330, 52525.895 18/09/04,10:01:31,06,10,1, 11.9,1,1, 13.463, 10628.958, 117.321, 52525.883 18/09/04,10:01:31,07,10,1, 11.9,1,1, 13.463, 10628.964, 117.315, 52525.887 18/09/04,10:01:31,08,10,1, 11.9,1,1, 13.463, 10628.980, 117.375, 52525.905 18/09/04,10:01:31,09,10,1, 11.9,1,1, 13.463, 10628.958, 117.322, 52525.837 18/09/04,10:01:31,10,10,1, 11.9,1,1, 13.463, 10628.969, 117.349, 52525.899 18/09/04,10:01:31,11,10,1, 11.9,1,1, 13.463, 10628.975, 117.343, 52525.873 18/09/04,10:01:31,12,10,1, 11.9,1,1, 13.463, 10629.019, 117.312, 52525.964 18/09/04,10:01:31,13,10,1, 11.9,1,1, 13.463, 10628.961, 117.364, 52526.017 18/09/04,10:01:31,14,10,1, 11.9,1,1, 13.463, 10628.999, 117.318, 52525.916 18/09/04,10:01:31,15,10,1, 11.9,1,1, 13.463, 10628.985, 117.358, 52525.934 18/09/04,10:01:31,16,10,1, 11.9,1,1, 13.463, 10628.979, 117.339, 52525.930 18/09/04,10:01:31,17,10,1, 11.9,1,1, 13.463, 10628.960, 117.329, 52525.846 18/09/04,10:01:31,18,10,1, 11.9,1,1, 13.463, 10629.006, 117.337, 52525.887 18/09/04,10:01:31,19,10,1, 11.9,1,1, 13.463, 10628.954, 117.299, 52525.825 18/09/04,10:01:32,00,10,1, 11.8,1,1, 13.459, 10628.948, 117.299, 52525.825 18/09/04,10:01:32,01,10,1, 11.8,1,1, 13.459, 10628.956, 117.329, 52525.890 18/09/04,10:01:32,02,10,1, 11.8,1,1, 13.459, 10628.942, 117.310, 52525.897 18/09/04,10:01:32,03,10,1, 11.8,1,1, 13.459, 10628.972, 117.303, 52525.871 18/09/04,10:01:32,04,10,1, 11.8,1,1, 13.459, 10628.970, 117.320, 52525.879 18/09/04,10:01:32,05,10,1, 11.8,1,1, 13.459, 10628.964, 117.323, 52525.896 18/09/04,10:01:32,06,10,1, 11.8,1,1, 13.459, 10628.957, 117.331, 52525.884 18/09/04,10:01:32,07,10,1, 11.8,1,1, 13.459, 10628.952, 117.336, 52525.889 18/09/04,10:01:32,08,10,1, 11.8,1,1, 13.459, 10628.962, 117.333, 52525.876 18/09/04,10:01:32,09,10,1, 11.8,1,1, 13.459, 10628.979, 117.263, 52525.862 18/09/04,10:01:32,10,10,1, 11.8,1,1, 13.459, 10628.960, 117.300, 52525.877 18/09/04,10:01:32,11,10,1, 11.8,1,1, 13.459, 10628.962, 117.326, 52525.891 18/09/04,10:01:32,12,10,1, 11.8,1,1, 13.459, 10628.980, 117.340, 52525.907 18/09/04,10:01:32,13,10,1, 11.8,1,1, 13.459, 10628.952, 117.271, 52525.846 18/09/04,10:01:32,14,10,1, 11.8,1,1, 13.459, 10628.945, 117.327, 52525.904 18/09/04,10:01:32,15,10,1, 11.8,1,1, 13.459, 10628.946, 117.305, 52525.876 18/09/04,10:01:32,16,10,1, 11.8,1,1, 13.459, 10628.956, 117.288, 52525.893 18/09/04,10:01:32,17,10,1, 11.8,1,1, 13.459, 10628.951, 117.252, 52525.902 18/09/04,10:01:32,18,10,1, 11.8,1,1, 13.459, 10628.958, 117.297, 52525.891 18/09/04,10:01:32,19,10,1, 11.8,1,1, 13.459, 10628.982, 117.311, 52525.932 18/09/04,10:01:33,00,10,1, 11.8,1,1, 13.463, 10628.982, 117.311, 52525.932 18/09/04,10:01:33,01,10,1, 11.8,1,1, 13.463, 10628.946, 117.286, 52525.899 18/09/04,10:01:33,02,10,1, 11.8,1,1, 13.463, 10628.946, 117.259, 52525.868 18/09/04,10:01:33,03,10,1, 11.8,1,1, 13.463, 10628.942, 117.252, 52525.868 18/09/04,10:01:33,04,10,1, 11.8,1,1, 13.463, 10628.935, 117.259, 52525.860 18/09/04,10:01:33,05,10,1, 11.8,1,1, 13.463, 10628.927, 117.264, 52525.870 18/09/04,10:01:33,06,10,1, 11.8,1,1, 13.463, 10628.943, 117.293, 52525.884 18/09/04,10:01:33,07,10,1, 11.8,1,1, 13.463, 10628.933, 117.281, 52525.889 18/09/04,10:01:33,08,10,1, 11.8,1,1, 13.463, 10628.953, 117.278, 52525.841 18/09/04,10:01:33,09,10,1, 11.8,1,1, 13.463, 10628.949, 117.287, 52525.861 18/09/04,10:01:33,10,10,1, 11.8,1,1, 13.463, 10628.932, 117.281, 52525.894 18/09/04,10:01:33,11,10,1, 11.8,1,1, 13.463, 10628.942, 117.264, 52525.855 18/09/04,10:01:33,12,10,1, 11.8,1,1, 13.463, 10628.950, 117.248, 52525.846 18/09/04,10:01:33,13,10,1, 11.8,1,1, 13.463, 10628.914, 117.268, 52525.848 18/09/04,10:01:33,14,10,1, 11.8,1,1, 13.463, 10628.896, 117.244, 52525.825 18/09/04,10:01:33,15,10,1, 11.8,1,1, 13.463, 10628.934, 117.280, 52525.889 18/09/04,10:01:33,16,10,1, 11.8,1,1, 13.463, 10628.913, 117.265, 52525.864 18/09/04,10:01:33,17,10,1, 11.8,1,1, 13.463, 10628.916, 117.258, 52525.821 18/09/04,10:01:33,18,10,1, 11.8,1,1, 13.463, 10628.947, 117.299, 52525.879 18/09/04,10:01:33,19,10,1, 11.8,1,1, 13.463, 10628.918, 117.275, 52525.881 18/09/04,10:01:34,00,10,1, 11.9,1,1, 13.461, 10628.915, 117.275, 52525.881 18/09/04,10:01:34,01,10,1, 11.9,1,1, 13.461, 10628.933, 117.282, 52525.862 18/09/04,10:01:34,02,10,1, 11.9,1,1, 13.461, 10628.899, 117.231, 52525.840 18/09/04,10:01:34,03,10,1, 11.9,1,1, 13.461, 10628.922, 117.251, 52525.878 18/09/04,10:01:34,04,10,1, 11.9,1,1, 13.461, 10628.915, 117.288, 52525.910 18/09/04,10:01:34,05,10,1, 11.9,1,1, 13.461, 10628.909, 117.240, 52525.880 18/09/04,10:01:34,06,10,1, 11.9,1,1, 13.461, 10628.907, 117.252, 52525.874 18/09/04,10:01:34,07,10,1, 11.9,1,1, 13.461, 10628.893, 117.199, 52525.831 18/09/04,10:01:34,08,10,1, 11.9,1,1, 13.461, 10628.909, 117.249, 52525.851 18/09/04,10:01:34,09,10,1, 11.9,1,1, 13.461, 10628.927, 117.256, 52525.918 18/09/04,10:01:34,10,10,1, 11.9,1,1, 13.461, 10628.910, 117.207, 52525.862 18/09/04,10:01:34,11,10,1, 11.9,1,1, 13.461, 10628.931, 117.261, 52525.894 18/09/04,10:01:34,12,10,1, 11.9,1,1, 13.461, 10628.905, 117.230, 52525.852 18/09/04,10:01:34,13,10,1, 11.9,1,1, 13.461, 10628.926, 117.282, 52525.906 18/09/04,10:01:34,14,10,1, 11.9,1,1, 13.461, 10628.907, 117.275, 52525.876 18/09/04,10:01:34,15,10,1, 11.9,1,1, 13.461, 10628.869, 117.248, 52525.869 18/09/04,10:01:34,16,10,1, 11.9,1,1, 13.461, 10628.917, 117.270, 52525.880 18/09/04,10:01:34,17,10,1, 11.9,1,1, 13.461, 10628.906, 117.219, 52525.861 18/09/04,10:01:34,18,10,1, 11.9,1,1, 13.461, 10628.898, 117.252, 52525.928 18/09/04,10:01:34,19,10,1, 11.9,1,1, 13.461, 10628.918, 117.247, 52525.873 18/09/04,10:01:35,00,10,1, 11.9,1,1, 13.463, 10628.915, 117.247, 52525.873 18/09/04,10:01:35,01,10,1, 11.9,1,1, 13.463, 10628.915, 117.247, 52525.878 18/09/04,10:01:35,02,10,1, 11.9,1,1, 13.463, 10628.918, 117.279, 52525.909 18/09/04,10:01:35,03,10,1, 11.9,1,1, 13.463, 10628.927, 117.273, 52525.896 18/09/04,10:01:35,04,10,1, 11.9,1,1, 13.463, 10628.916, 117.203, 52525.851 18/09/04,10:01:35,05,10,1, 11.9,1,1, 13.463, 10628.917, 117.245, 52525.980 18/09/04,10:01:35,06,10,1, 11.9,1,1, 13.463, 10628.895, 117.170, 52525.760 18/09/04,10:01:35,07,10,1, 11.9,1,1, 13.463, 10628.918, 117.198, 52525.806 18/09/04,10:01:35,08,10,1, 11.9,1,1, 13.463, 10628.897, 117.192, 52525.812 18/09/04,10:01:35,09,10,1, 11.9,1,1, 13.463, 10628.905, 117.217, 52525.852 18/09/04,10:01:35,10,10,1, 11.9,1,1, 13.463, 10628.910, 117.187, 52525.834 18/09/04,10:01:35,11,10,1, 11.9,1,1, 13.463, 10628.898, 117.203, 52525.845 18/09/04,10:01:35,12,10,1, 11.9,1,1, 13.463, 10628.901, 117.235, 52525.889 18/09/04,10:01:35,13,10,1, 11.9,1,1, 13.463, 10628.909, 117.210, 52525.888 18/09/04,10:01:35,14,10,1, 11.9,1,1, 13.463, 10628.907, 117.183, 52525.850 18/09/04,10:01:35,15,10,1, 11.9,1,1, 13.463, 10628.910, 117.189, 52525.883 18/09/04,10:01:35,16,10,1, 11.9,1,1, 13.463, 10628.914, 117.223, 52525.890 18/09/04,10:01:35,17,10,1, 11.9,1,1, 13.463, 10628.896, 117.175, 52525.831 18/09/04,10:01:35,18,10,1, 11.9,1,1, 13.463, 10628.906, 117.198, 52525.846 18/09/04,10:01:35,19,10,1, 11.9,1,1, 13.463, 10628.882, 117.185, 52525.891 18/09/04,10:01:36,00,10,1, 11.8,1,1, 13.459, 10628.881, 117.185, 52525.891 18/09/04,10:01:36,01,10,1, 11.8,1,1, 13.459, 10628.905, 117.197, 52525.898 18/09/04,10:01:36,02,10,1, 11.8,1,1, 13.459, 10628.920, 117.203, 52525.916 18/09/04,10:01:36,03,10,1, 11.8,1,1, 13.459, 10628.874, 117.144, 52525.843 18/09/04,10:01:36,04,10,1, 11.8,1,1, 13.459, 10628.882, 117.158, 52525.904 18/09/04,10:01:36,05,10,1, 11.8,1,1, 13.459, 10628.880, 117.199, 52525.879 18/09/04,10:01:36,06,10,1, 11.8,1,1, 13.459, 10628.896, 117.208, 52525.920 18/09/04,10:01:36,07,10,1, 11.8,1,1, 13.459, 10628.924, 117.190, 52525.936 18/09/04,10:01:36,08,10,1, 11.8,1,1, 13.459, 10628.878, 117.175, 52525.872 18/09/04,10:01:36,09,10,1, 11.8,1,1, 13.459, 10628.899, 117.150, 52525.827 18/09/04,10:01:36,10,10,1, 11.8,1,1, 13.459, 10628.912, 117.171, 52525.851 18/09/04,10:01:36,11,10,1, 11.8,1,1, 13.459, 10628.879, 117.174, 52525.862 18/09/04,10:01:36,12,10,1, 11.8,1,1, 13.459, 10628.883, 117.158, 52525.859 18/09/04,10:01:36,13,10,1, 11.8,1,1, 13.459, 10628.897, 117.163, 52525.826 18/09/04,10:01:36,14,10,1, 11.8,1,1, 13.459, 10628.882, 117.155, 52525.849 18/09/04,10:01:36,15,10,1, 11.8,1,1, 13.459, 10628.893, 117.175, 52525.702 18/09/04,10:01:36,16,10,1, 11.8,1,1, 13.459, 10628.891, 117.190, 52525.938 18/09/04,10:01:36,17,10,1, 11.8,1,1, 13.459, 10628.886, 117.158, 52525.944 18/09/04,10:01:36,18,10,1, 11.8,1,1, 13.459, 10628.893, 117.161, 52525.892 18/09/04,10:01:36,19,10,1, 11.8,1,1, 13.459, 10628.880, 117.158, 52525.853 18/09/04,10:01:37,00,10,1, 11.9,1,1, 13.460, 10628.873, 117.158, 52525.853 18/09/04,10:01:37,01,10,1, 11.9,1,1, 13.460, 10628.925, 117.163, 52525.898 18/09/04,10:01:37,02,10,1, 11.9,1,1, 13.460, 10628.902, 117.165, 52525.875 18/09/04,10:01:37,03,10,1, 11.9,1,1, 13.460, 10628.870, 117.182, 52525.894 18/09/04,10:01:37,04,10,1, 11.9,1,1, 13.460, 10628.843, 117.143, 52525.671 18/09/04,10:01:37,05,10,1, 11.9,1,1, 13.460, 10628.875, 117.136, 52525.953 18/09/04,10:01:37,06,10,1, 11.9,1,1, 13.460, 10628.908, 117.165, 52525.857 18/09/04,10:01:37,07,10,1, 11.9,1,1, 13.460, 10628.907, 117.178, 52525.860 18/09/04,10:01:37,08,10,1, 11.9,1,1, 13.460, 10628.897, 117.163, 52525.869 18/09/04,10:01:37,09,10,1, 11.9,1,1, 13.460, 10628.891, 117.151, 52525.854 18/09/04,10:01:37,10,10,1, 11.9,1,1, 13.460, 10628.909, 117.204, 52525.918 18/09/04,10:01:37,11,10,1, 11.9,1,1, 13.460, 10628.904, 117.169, 52525.882 18/09/04,10:01:37,12,10,1, 11.9,1,1, 13.460, 10628.884, 117.159, 52525.909 18/09/04,10:01:37,13,10,1, 11.9,1,1, 13.460, 10628.875, 117.162, 52525.910 18/09/04,10:01:37,14,10,1, 11.9,1,1, 13.460, 10628.870, 117.164, 52525.915 18/09/04,10:01:37,15,10,1, 11.9,1,1, 13.460, 10628.871, 117.164, 52525.906 18/09/04,10:01:37,16,10,1, 11.9,1,1, 13.460, 10628.871, 117.129, 52525.864 18/09/04,10:01:37,17,10,1, 11.9,1,1, 13.460, 10628.908, 117.148, 52525.914 18/09/04,10:01:37,18,10,1, 11.9,1,1, 13.460, 10628.889, 117.145, 52525.906 18/09/04,10:01:37,19,10,1, 11.9,1,1, 13.460, 10628.884, 117.163, 52525.898 18/09/04,10:01:38,00,10,1, 11.8,1,1, 13.461, 10628.881, 117.163, 52525.898 18/09/04,10:01:38,01,10,1, 11.8,1,1, 13.461, 10628.873, 117.154, 52525.845 18/09/04,10:01:38,02,10,1, 11.8,1,1, 13.461, 10628.863, 117.110, 52525.884 18/09/04,10:01:38,03,10,1, 11.8,1,1, 13.461, 10628.875, 117.122, 52525.861 18/09/04,10:01:38,04,10,1, 11.8,1,1, 13.461, 10628.862, 117.133, 52525.855 18/09/04,10:01:38,05,10,1, 11.8,1,1, 13.461, 10628.898, 117.128, 52525.908 18/09/04,10:01:38,06,10,1, 11.8,1,1, 13.461, 10628.899, 117.109, 52525.858 18/09/04,10:01:38,07,10,1, 11.8,1,1, 13.461, 10628.885, 117.124, 52525.836 18/09/04,10:01:38,08,10,1, 11.8,1,1, 13.461, 10628.877, 117.099, 52525.826 18/09/04,10:01:38,09,10,1, 11.8,1,1, 13.461, 10628.867, 117.112, 52525.869 18/09/04,10:01:38,10,10,1, 11.8,1,1, 13.461, 10628.888, 117.133, 52525.855 18/09/04,10:01:38,11,10,1, 11.8,1,1, 13.461, 10628.876, 117.139, 52525.873 18/09/04,10:01:38,12,10,1, 11.8,1,1, 13.461, 10628.861, 117.115, 52525.908 18/09/04,10:01:38,13,10,1, 11.8,1,1, 13.461, 10628.911, 117.092, 52525.871 18/09/04,10:01:38,14,10,1, 11.8,1,1, 13.461, 10628.884, 117.098, 52525.868 18/09/04,10:01:38,15,10,1, 11.8,1,1, 13.461, 10628.864, 117.113, 52525.890 18/09/04,10:01:38,16,10,1, 11.8,1,1, 13.461, 10628.875, 117.090, 52525.874 18/09/04,10:01:38,17,10,1, 11.8,1,1, 13.461, 10628.894, 117.101, 52525.816 18/09/04,10:01:38,18,10,1, 11.8,1,1, 13.461, 10628.903, 117.110, 52525.817 18/09/04,10:01:38,19,10,1, 11.8,1,1, 13.461, 10628.895, 117.125, 52525.870 18/09/04,10:01:39,00,10,1, 11.9,1,1, 13.465, 10628.890, 117.125, 52525.870 18/09/04,10:01:39,01,10,1, 11.9,1,1, 13.465, 10628.891, 117.080, 52525.857 18/09/04,10:01:39,02,10,1, 11.9,1,1, 13.465, 10628.897, 117.100, 52525.853 18/09/04,10:01:39,03,10,1, 11.9,1,1, 13.465, 10628.895, 117.081, 52525.845 18/09/04,10:01:39,04,10,1, 11.9,1,1, 13.465, 10628.893, 117.108, 52525.893 18/09/04,10:01:39,05,10,1, 11.9,1,1, 13.465, 10628.878, 117.057, 52525.824 18/09/04,10:01:39,06,10,1, 11.9,1,1, 13.465, 10628.882, 117.118, 52525.829 18/09/04,10:01:39,07,10,1, 11.9,1,1, 13.465, 10628.895, 117.066, 52525.831 18/09/04,10:01:39,08,10,1, 11.9,1,1, 13.465, 10628.874, 117.108, 52525.890 18/09/04,10:01:39,09,10,1, 11.9,1,1, 13.465, 10628.889, 117.083, 52525.858 18/09/04,10:01:39,10,10,1, 11.9,1,1, 13.465, 10628.858, 117.059, 52525.805 18/09/04,10:01:39,11,10,1, 11.9,1,1, 13.465, 10628.889, 117.103, 52525.841 18/09/04,10:01:39,12,10,1, 11.9,1,1, 13.465, 10628.886, 117.103, 52525.863 18/09/04,10:01:39,13,10,1, 11.9,1,1, 13.465, 10628.878, 117.068, 52525.832 18/09/04,10:01:39,14,10,1, 11.9,1,1, 13.465, 10628.884, 117.075, 52525.823 18/09/04,10:01:39,15,10,1, 11.9,1,1, 13.465, 10628.875, 117.099, 52525.788 18/09/04,10:01:39,16,10,1, 11.9,1,1, 13.465, 10628.876, 117.052, 52525.804 18/09/04,10:01:39,17,10,1, 11.9,1,1, 13.465, 10628.902, 117.064, 52525.840 18/09/04,10:01:39,18,10,1, 11.9,1,1, 13.465, 10628.863, 117.079, 52525.848 18/09/04,10:01:39,19,10,1, 11.9,1,1, 13.465, 10628.888, 117.048, 52525.830 18/09/04,10:01:40,00,10,1, 11.8,1,1, 13.462, 10628.881, 117.048, 52525.830 18/09/04,10:01:40,01,10,1, 11.8,1,1, 13.462, 10628.876, 117.053, 52525.843 18/09/04,10:01:40,02,10,1, 11.8,1,1, 13.462, 10628.894, 117.048, 52525.839 18/09/04,10:01:40,03,10,1, 11.8,1,1, 13.462, 10628.901, 117.020, 52525.834 18/09/04,10:01:40,04,10,1, 11.8,1,1, 13.462, 10628.882, 117.048, 52525.846 18/09/04,10:01:40,05,10,1, 11.8,1,1, 13.462, 10628.889, 117.027, 52525.838 18/09/04,10:01:40,06,10,1, 11.8,1,1, 13.462, 10628.878, 117.056, 52525.878 18/09/04,10:01:40,07,10,1, 11.8,1,1, 13.462, 10628.869, 117.065, 52525.826 18/09/04,10:01:40,08,10,1, 11.8,1,1, 13.462, 10628.859, 117.049, 52525.829 18/09/04,10:01:40,09,10,1, 11.8,1,1, 13.462, 10628.876, 117.028, 52525.843 18/09/04,10:01:40,10,10,1, 11.8,1,1, 13.462, 10628.886, 117.021, 52525.868 18/09/04,10:01:40,11,10,1, 11.8,1,1, 13.462, 10628.887, 117.040, 52525.864 18/09/04,10:01:40,12,10,1, 11.8,1,1, 13.462, 10628.882, 117.023, 52525.860 18/09/04,10:01:40,13,10,1, 11.8,1,1, 13.462, 10628.873, 117.040, 52525.847 18/09/04,10:01:40,14,10,1, 11.8,1,1, 13.462, 10628.896, 117.038, 52525.868 18/09/04,10:01:40,15,10,1, 11.8,1,1, 13.462, 10628.920, 117.059, 52525.869 18/09/04,10:01:40,16,10,1, 11.8,1,1, 13.462, 10628.877, 117.012, 52525.846 18/09/04,10:01:40,17,10,1, 11.8,1,1, 13.462, 10628.897, 117.030, 52525.858 18/09/04,10:01:40,18,10,1, 11.8,1,1, 13.462, 10628.888, 117.044, 52525.878 18/09/04,10:01:40,19,10,1, 11.8,1,1, 13.462, 10628.904, 117.034, 52525.898 18/09/04,10:01:41,00,10,1, 11.8,1,1, 13.461, 10628.898, 117.034, 52525.898 18/09/04,10:01:41,01,10,1, 11.8,1,1, 13.461, 10628.922, 117.010, 52525.844 18/09/04,10:01:41,02,10,1, 11.8,1,1, 13.461, 10628.925, 117.007, 52525.831 18/09/04,10:01:41,03,10,1, 11.8,1,1, 13.461, 10628.896, 117.003, 52525.841 18/09/04,10:01:41,04,10,1, 11.8,1,1, 13.461, 10628.893, 116.996, 52525.875 18/09/04,10:01:41,05,10,1, 11.8,1,1, 13.461, 10628.880, 116.984, 52525.872 18/09/04,10:01:41,06,10,1, 11.8,1,1, 13.461, 10628.906, 117.020, 52525.847 18/09/04,10:01:41,07,10,1, 11.8,1,1, 13.461, 10628.915, 116.999, 52525.846 18/09/04,10:01:41,08,10,1, 11.8,1,1, 13.461, 10628.905, 116.997, 52525.849 18/09/04,10:01:41,09,10,1, 11.8,1,1, 13.461, 10628.892, 117.000, 52525.858 18/09/04,10:01:41,10,10,1, 11.8,1,1, 13.461, 10628.903, 117.004, 52525.840 18/09/04,10:01:41,11,10,1, 11.8,1,1, 13.461, 10628.888, 116.991, 52525.863 18/09/04,10:01:41,12,10,1, 11.8,1,1, 13.461, 10628.883, 116.981, 52525.814 18/09/04,10:01:41,13,10,1, 11.8,1,1, 13.461, 10628.917, 116.991, 52525.855 18/09/04,10:01:41,14,10,1, 11.8,1,1, 13.461, 10628.904, 116.982, 52525.848 18/09/04,10:01:41,15,10,1, 11.8,1,1, 13.461, 10628.901, 116.982, 52525.837 18/09/04,10:01:41,16,10,1, 11.8,1,1, 13.461, 10628.889, 116.982, 52525.846 18/09/04,10:01:41,17,10,1, 11.8,1,1, 13.461, 10628.881, 117.003, 52525.865 18/09/04,10:01:41,18,10,1, 11.8,1,1, 13.461, 10628.894, 116.993, 52525.868 18/09/04,10:01:41,19,10,1, 11.8,1,1, 13.461, 10628.867, 116.984, 52525.859 18/09/04,10:01:42,00,10,1, 11.9,1,1, 13.461, 10628.865, 116.984, 52525.859 18/09/04,10:01:42,01,10,1, 11.9,1,1, 13.461, 10628.888, 116.959, 52525.856 18/09/04,10:01:42,02,10,1, 11.9,1,1, 13.461, 10628.891, 116.975, 52525.832 18/09/04,10:01:42,03,10,1, 11.9,1,1, 13.461, 10628.898, 116.959, 52525.881 18/09/04,10:01:42,04,10,1, 11.9,1,1, 13.461, 10628.878, 116.960, 52525.827 18/09/04,10:01:42,05,10,1, 11.9,1,1, 13.461, 10628.906, 116.951, 52525.847 18/09/04,10:01:42,06,10,1, 11.9,1,1, 13.461, 10628.888, 116.958, 52525.861 18/09/04,10:01:42,07,10,1, 11.9,1,1, 13.461, 10628.903, 116.959, 52525.852 18/09/04,10:01:42,08,10,1, 11.9,1,1, 13.461, 10628.887, 116.970, 52525.837 18/09/04,10:01:42,09,10,1, 11.9,1,1, 13.461, 10628.895, 116.960, 52525.866 18/09/04,10:01:42,10,10,1, 11.9,1,1, 13.461, 10628.898, 116.961, 52525.827 18/09/04,10:01:42,11,10,1, 11.9,1,1, 13.461, 10628.893, 116.972, 52525.851 18/09/04,10:01:42,12,10,1, 11.9,1,1, 13.461, 10628.902, 116.942, 52525.827 18/09/04,10:01:42,13,10,1, 11.9,1,1, 13.461, 10628.901, 116.968, 52525.838 18/09/04,10:01:42,14,10,1, 11.9,1,1, 13.461, 10628.898, 116.955, 52525.854 18/09/04,10:01:42,15,10,1, 11.9,1,1, 13.461, 10628.909, 116.956, 52525.903 18/09/04,10:01:42,16,10,1, 11.9,1,1, 13.461, 10628.931, 116.951, 52525.859 18/09/04,10:01:42,17,10,1, 11.9,1,1, 13.461, 10628.911, 116.930, 52525.854 18/09/04,10:01:42,18,10,1, 11.9,1,1, 13.461, 10628.914, 116.916, 52525.828 18/09/04,10:01:42,19,10,1, 11.9,1,1, 13.461, 10628.893, 116.953, 52525.846 18/09/04,10:01:43,00,10,1, 11.8,1,1, 13.464, 10628.890, 116.953, 52525.846 18/09/04,10:01:43,01,10,1, 11.8,1,1, 13.464, 10628.899, 116.934, 52525.837 18/09/04,10:01:43,02,10,1, 11.8,1,1, 13.464, 10628.921, 116.917, 52525.819 18/09/04,10:01:43,03,10,1, 11.8,1,1, 13.464, 10628.878, 116.958, 52525.842 18/09/04,10:01:43,04,10,1, 11.8,1,1, 13.464, 10628.903, 116.917, 52525.880 18/09/04,10:01:43,05,10,1, 11.8,1,1, 13.464, 10628.900, 116.961, 52525.869 18/09/04,10:01:43,06,10,1, 11.8,1,1, 13.464, 10628.908, 116.928, 52525.856 18/09/04,10:01:43,07,10,1, 11.8,1,1, 13.464, 10628.910, 116.915, 52525.861 18/09/04,10:01:43,08,10,1, 11.8,1,1, 13.464, 10628.926, 116.931, 52525.854 18/09/04,10:01:43,09,10,1, 11.8,1,1, 13.464, 10628.923, 116.959, 52525.881 18/09/04,10:01:43,10,10,1, 11.8,1,1, 13.464, 10628.923, 116.936, 52525.856 18/09/04,10:01:43,11,10,1, 11.8,1,1, 13.464, 10628.908, 116.948, 52525.859 18/09/04,10:01:43,12,10,1, 11.8,1,1, 13.464, 10628.905, 116.905, 52525.872 18/09/04,10:01:43,13,10,1, 11.8,1,1, 13.464, 10628.906, 116.930, 52525.946 18/09/04,10:01:43,14,10,1, 11.8,1,1, 13.464, 10628.906, 116.937, 52525.809 18/09/04,10:01:43,15,10,1, 11.8,1,1, 13.464, 10628.902, 116.928, 52525.770 18/09/04,10:01:43,16,10,1, 11.8,1,1, 13.464, 10628.924, 116.920, 52525.823 18/09/04,10:01:43,17,10,1, 11.8,1,1, 13.464, 10628.915, 116.911, 52525.808 18/09/04,10:01:43,18,10,1, 11.8,1,1, 13.464, 10628.894, 116.918, 52525.852 18/09/04,10:01:43,19,10,1, 11.8,1,1, 13.464, 10628.900, 116.919, 52525.831 18/09/04,10:01:44,00,10,1, 11.9,1,1, 13.461, 10628.898, 116.919, 52525.831 18/09/04,10:01:44,01,10,1, 11.9,1,1, 13.461, 10628.915, 116.892, 52525.848 18/09/04,10:01:44,02,10,1, 11.9,1,1, 13.461, 10628.906, 116.902, 52525.873 18/09/04,10:01:44,03,10,1, 11.9,1,1, 13.461, 10628.912, 116.895, 52525.849 18/09/04,10:01:44,04,10,1, 11.9,1,1, 13.461, 10628.898, 116.915, 52525.859 18/09/04,10:01:44,05,10,1, 11.9,1,1, 13.461, 10628.901, 116.895, 52525.826 18/09/04,10:01:44,06,10,1, 11.9,1,1, 13.461, 10628.893, 116.885, 52525.822 18/09/04,10:01:44,07,10,1, 11.9,1,1, 13.461, 10628.889, 116.872, 52525.806 18/09/04,10:01:44,08,10,1, 11.9,1,1, 13.461, 10628.910, 116.891, 52525.846 18/09/04,10:01:44,09,10,1, 11.9,1,1, 13.461, 10628.890, 116.884, 52525.849 18/09/04,10:01:44,10,10,1, 11.9,1,1, 13.461, 10628.881, 116.900, 52525.845 18/09/04,10:01:44,11,10,1, 11.9,1,1, 13.461, 10628.898, 116.897, 52525.862 18/09/04,10:01:44,12,10,1, 11.9,1,1, 13.461, 10628.880, 116.871, 52525.833 18/09/04,10:01:44,13,10,1, 11.9,1,1, 13.461, 10628.913, 116.902, 52525.841 18/09/04,10:01:44,14,10,1, 11.9,1,1, 13.461, 10628.889, 116.876, 52525.837 18/09/04,10:01:44,15,10,1, 11.9,1,1, 13.461, 10628.915, 116.855, 52525.837 18/09/04,10:01:44,16,10,1, 11.9,1,1, 13.461, 10628.885, 116.862, 52525.825 18/09/04,10:01:44,17,10,1, 11.9,1,1, 13.461, 10628.916, 116.887, 52525.850 18/09/04,10:01:44,18,10,1, 11.9,1,1, 13.461, 10628.930, 116.896, 52525.840 18/09/04,10:01:44,19,10,1, 11.9,1,1, 13.461, 10628.909, 116.851, 52525.810 18/09/04,10:01:45,00,10,1, 11.9,1,1, 13.459, 10628.906, 116.851, 52525.810 18/09/04,10:01:45,01,10,1, 11.9,1,1, 13.459, 10628.904, 116.871, 52525.840 18/09/04,10:01:45,02,10,1, 11.9,1,1, 13.459, 10628.900, 116.883, 52525.849 18/09/04,10:01:45,03,10,1, 11.9,1,1, 13.459, 10628.894, 116.883, 52525.849 18/09/04,10:01:45,04,10,1, 11.9,1,1, 13.459, 10628.921, 116.872, 52525.828 18/09/04,10:01:45,05,10,1, 11.9,1,1, 13.459, 10628.899, 116.849, 52525.834 18/09/04,10:01:45,06,10,1, 11.9,1,1, 13.459, 10628.887, 116.847, 52525.826 18/09/04,10:01:45,07,10,1, 11.9,1,1, 13.459, 10628.887, 116.893, 52525.843 18/09/04,10:01:45,08,10,1, 11.9,1,1, 13.459, 10628.902, 116.872, 52525.846 18/09/04,10:01:45,09,10,1, 11.9,1,1, 13.459, 10628.886, 116.869, 52525.868 18/09/04,10:01:45,10,10,1, 11.9,1,1, 13.459, 10628.911, 116.860, 52525.849 18/09/04,10:01:45,11,10,1, 11.9,1,1, 13.459, 10628.918, 116.871, 52525.851 18/09/04,10:01:45,12,10,1, 11.9,1,1, 13.459, 10628.890, 116.856, 52525.820 18/09/04,10:01:45,13,10,1, 11.9,1,1, 13.459, 10628.907, 116.831, 52525.865 18/09/04,10:01:45,14,10,1, 11.9,1,1, 13.459, 10628.906, 116.824, 52525.844 18/09/04,10:01:45,15,10,1, 11.9,1,1, 13.459, 10628.895, 116.829, 52525.834 18/09/04,10:01:45,16,10,1, 11.9,1,1, 13.459, 10628.905, 116.841, 52525.820 18/09/04,10:01:45,17,10,1, 11.9,1,1, 13.459, 10628.907, 116.882, 52525.821 18/09/04,10:01:45,18,10,1, 11.9,1,1, 13.459, 10628.909, 116.828, 52525.825 18/09/04,10:01:45,19,10,1, 11.9,1,1, 13.459, 10628.908, 116.815, 52525.810 18/09/04,10:01:46,00,10,1, 11.9,1,1, 13.464, 10628.906, 116.815, 52525.810 18/09/04,10:01:46,01,10,1, 11.9,1,1, 13.464, 10628.907, 116.845, 52525.802 18/09/04,10:01:46,02,10,1, 11.9,1,1, 13.464, 10628.895, 116.807, 52525.850 18/09/04,10:01:46,03,10,1, 11.9,1,1, 13.464, 10628.900, 116.807, 52525.843 18/09/04,10:01:46,04,10,1, 11.9,1,1, 13.464, 10628.910, 116.821, 52525.823 18/09/04,10:01:46,05,10,1, 11.9,1,1, 13.464, 10628.917, 116.823, 52525.813 18/09/04,10:01:46,06,10,1, 11.9,1,1, 13.464, 10628.904, 116.808, 52525.792 18/09/04,10:01:46,07,10,1, 11.9,1,1, 13.464, 10628.913, 116.817, 52525.844 18/09/04,10:01:46,08,10,1, 11.9,1,1, 13.464, 10628.897, 116.804, 52525.820 18/09/04,10:01:46,09,10,1, 11.9,1,1, 13.464, 10628.903, 116.797, 52525.806 18/09/04,10:01:46,10,10,1, 11.9,1,1, 13.464, 10628.877, 116.808, 52525.808 18/09/04,10:01:46,11,10,1, 11.9,1,1, 13.464, 10628.894, 116.821, 52525.863 18/09/04,10:01:46,12,10,1, 11.9,1,1, 13.464, 10628.894, 116.801, 52525.844 18/09/04,10:01:46,13,10,1, 11.9,1,1, 13.464, 10628.881, 116.773, 52525.817 18/09/04,10:01:46,14,10,1, 11.9,1,1, 13.464, 10628.900, 116.839, 52525.819 18/09/04,10:01:46,15,10,1, 11.9,1,1, 13.464, 10628.885, 116.793, 52525.815 18/09/04,10:01:46,16,10,1, 11.9,1,1, 13.464, 10628.884, 116.794, 52525.822 18/09/04,10:01:46,17,10,1, 11.9,1,1, 13.464, 10628.909, 116.812, 52525.853 18/09/04,10:01:46,18,10,1, 11.9,1,1, 13.464, 10628.912, 116.803, 52525.804 18/09/04,10:01:46,19,10,1, 11.9,1,1, 13.464, 10628.906, 116.781, 52525.811 18/09/04,10:01:47,00,10,1, 11.9,1,1, 13.462, 10628.898, 116.781, 52525.811 18/09/04,10:01:47,01,10,1, 11.9,1,1, 13.462, 10628.900, 116.795, 52525.799 18/09/04,10:01:47,02,10,1, 11.9,1,1, 13.462, 10628.907, 116.797, 52525.809 18/09/04,10:01:47,03,10,1, 11.9,1,1, 13.462, 10628.907, 116.800, 52525.812 18/09/04,10:01:47,04,10,1, 11.9,1,1, 13.462, 10628.912, 116.787, 52525.803 18/09/04,10:01:47,05,10,1, 11.9,1,1, 13.462, 10628.908, 116.782, 52525.827 18/09/04,10:01:47,06,10,1, 11.9,1,1, 13.462, 10628.893, 116.783, 52525.845 18/09/04,10:01:47,07,10,1, 11.9,1,1, 13.462, 10628.889, 116.776, 52525.823 18/09/04,10:01:47,08,10,1, 11.9,1,1, 13.462, 10628.915, 116.791, 52525.869 18/09/04,10:01:47,09,10,1, 11.9,1,1, 13.462, 10628.922, 116.775, 52525.845 18/09/04,10:01:47,10,10,1, 11.9,1,1, 13.462, 10628.901, 116.760, 52525.843 18/09/04,10:01:47,11,10,1, 11.9,1,1, 13.462, 10628.894, 116.791, 52525.833 18/09/04,10:01:47,12,10,1, 11.9,1,1, 13.462, 10628.905, 116.765, 52525.806 18/09/04,10:01:47,13,10,1, 11.9,1,1, 13.462, 10628.890, 116.762, 52525.794 18/09/04,10:01:47,14,10,1, 11.9,1,1, 13.462, 10628.892, 116.761, 52525.801 18/09/04,10:01:47,15,10,1, 11.9,1,1, 13.462, 10628.873, 116.778, 52525.805 18/09/04,10:01:47,16,10,1, 11.9,1,1, 13.462, 10628.938, 116.756, 52525.672 18/09/04,10:01:47,17,10,1, 11.9,1,1, 13.462, 10628.931, 116.785, 52525.783 18/09/04,10:01:47,18,10,1, 11.9,1,1, 13.462, 10628.900, 116.751, 52525.795 18/09/04,10:01:47,19,10,1, 11.9,1,1, 13.462, 10628.893, 116.765, 52525.772 18/09/04,10:01:48,00,10,1, 11.9,1,1, 13.463, 10628.890, 116.765, 52525.772 18/09/04,10:01:48,01,10,1, 11.9,1,1, 13.463, 10628.933, 116.757, 52525.849 18/09/04,10:01:48,02,10,1, 11.9,1,1, 13.463, 10628.933, 116.751, 52525.850 18/09/04,10:01:48,03,10,1, 11.9,1,1, 13.463, 10628.907, 116.757, 52525.830 18/09/04,10:01:48,04,10,1, 11.9,1,1, 13.463, 10628.902, 116.731, 52525.799 18/09/04,10:01:48,05,10,1, 11.9,1,1, 13.463, 10628.922, 116.789, 52525.820 18/09/04,10:01:48,06,10,1, 11.9,1,1, 13.463, 10628.916, 116.738, 52525.810 18/09/04,10:01:48,07,10,1, 11.9,1,1, 13.463, 10628.888, 116.764, 52525.805 18/09/04,10:01:48,08,10,1, 11.9,1,1, 13.463, 10628.897, 116.771, 52525.841 18/09/04,10:01:48,09,10,1, 11.9,1,1, 13.463, 10628.908, 116.739, 52525.800 18/09/04,10:01:48,10,10,1, 11.9,1,1, 13.463, 10628.893, 116.785, 52525.730 18/09/04,10:01:48,11,10,1, 11.9,1,1, 13.463, 10628.922, 116.753, 52525.795 18/09/04,10:01:48,12,10,1, 11.9,1,1, 13.463, 10628.870, 116.711, 52525.737 18/09/04,10:01:48,13,10,1, 11.9,1,1, 13.463, 10628.896, 116.750, 52525.848 18/09/04,10:01:48,14,10,1, 11.9,1,1, 13.463, 10628.882, 116.722, 52525.807 18/09/04,10:01:48,15,10,1, 11.9,1,1, 13.463, 10628.918, 116.734, 52525.813 18/09/04,10:01:48,16,10,1, 11.9,1,1, 13.463, 10628.917, 116.756, 52525.825 18/09/04,10:01:48,17,10,1, 11.9,1,1, 13.463, 10628.894, 116.692, 52525.791 18/09/04,10:01:48,18,10,1, 11.9,1,1, 13.463, 10628.905, 116.750, 52525.805 18/09/04,10:01:48,19,10,1, 11.9,1,1, 13.463, 10628.890, 116.724, 52525.859 18/09/04,10:01:49,00,10,1, 11.9,1,1, 13.462, 10628.890, 116.724, 52525.859 18/09/04,10:01:49,01,10,1, 11.9,1,1, 13.462, 10628.928, 116.738, 52525.836 18/09/04,10:01:49,02,10,1, 11.9,1,1, 13.462, 10628.924, 116.702, 52525.848 18/09/04,10:01:49,03,10,1, 11.9,1,1, 13.462, 10628.900, 116.720, 52525.826 18/09/04,10:01:49,04,10,1, 11.9,1,1, 13.462, 10628.933, 116.711, 52525.828 18/09/04,10:01:49,05,10,1, 11.9,1,1, 13.462, 10628.936, 116.719, 52525.820 18/09/04,10:01:49,06,10,1, 11.9,1,1, 13.462, 10628.899, 116.689, 52525.796 18/09/04,10:01:49,07,10,1, 11.9,1,1, 13.462, 10628.912, 116.711, 52525.818 18/09/04,10:01:49,08,10,1, 11.9,1,1, 13.462, 10628.899, 116.710, 52525.808 18/09/04,10:01:49,09,10,1, 11.9,1,1, 13.462, 10628.900, 116.681, 52525.791 18/09/04,10:01:49,10,10,1, 11.9,1,1, 13.462, 10628.906, 116.710, 52525.816 18/09/04,10:01:49,11,10,1, 11.9,1,1, 13.462, 10628.898, 116.704, 52525.828 18/09/04,10:01:49,12,10,1, 11.9,1,1, 13.462, 10628.914, 116.715, 52525.835 18/09/04,10:01:49,13,10,1, 11.9,1,1, 13.462, 10628.925, 116.707, 52525.864 18/09/04,10:01:49,14,10,1, 11.9,1,1, 13.462, 10628.892, 116.693, 52525.846 18/09/04,10:01:49,15,10,1, 11.9,1,1, 13.462, 10628.889, 116.687, 52525.857 18/09/04,10:01:49,16,10,1, 11.9,1,1, 13.462, 10628.866, 116.676, 52525.835 18/09/04,10:01:49,17,10,1, 11.9,1,1, 13.462, 10628.896, 116.669, 52525.845 18/09/04,10:01:49,18,10,1, 11.9,1,1, 13.462, 10628.877, 116.689, 52525.846 18/09/04,10:01:49,19,10,1, 11.9,1,1, 13.462, 10628.896, 116.709, 52525.889 18/09/04,10:01:50,00,10,1, 11.9,1,1, 13.463, 10628.890, 116.709, 52525.889 18/09/04,10:01:50,01,10,1, 11.9,1,1, 13.463, 10628.866, 116.629, 52525.787 18/09/04,10:01:50,02,10,1, 11.9,1,1, 13.463, 10628.903, 116.680, 52525.838 18/09/04,10:01:50,03,10,1, 11.9,1,1, 13.463, 10628.852, 116.613, 52525.812 18/09/04,10:01:50,04,10,1, 11.9,1,1, 13.463, 10628.885, 116.679, 52525.863 18/09/04,10:01:50,05,10,1, 11.9,1,1, 13.463, 10628.894, 116.644, 52525.814 18/09/04,10:01:50,06,10,1, 11.9,1,1, 13.463, 10628.897, 116.671, 52525.844 18/09/04,10:01:50,07,10,1, 11.9,1,1, 13.463, 10628.889, 116.662, 52525.838 18/09/04,10:01:50,08,10,1, 11.9,1,1, 13.463, 10628.918, 116.676, 52525.834 18/09/04,10:01:50,09,10,1, 11.9,1,1, 13.463, 10628.893, 116.647, 52525.799 18/09/04,10:01:50,10,10,1, 11.9,1,1, 13.463, 10628.898, 116.658, 52525.831 18/09/04,10:01:50,11,10,1, 11.9,1,1, 13.463, 10628.895, 116.632, 52525.799 18/09/04,10:01:50,12,10,1, 11.9,1,1, 13.463, 10628.875, 116.668, 52525.822 18/09/04,10:01:50,13,10,1, 11.9,1,1, 13.463, 10628.883, 116.634, 52525.821 18/09/04,10:01:50,14,10,1, 11.9,1,1, 13.463, 10628.884, 116.662, 52525.808 18/09/04,10:01:50,15,10,1, 11.9,1,1, 13.463, 10628.884, 116.633, 52525.806 18/09/04,10:01:50,16,10,1, 11.9,1,1, 13.463, 10628.885, 116.672, 52525.848 18/09/04,10:01:50,17,10,1, 11.9,1,1, 13.463, 10628.878, 116.662, 52525.863 18/09/04,10:01:50,18,10,1, 11.9,1,1, 13.463, 10628.910, 116.655, 52525.834 18/09/04,10:01:50,19,10,1, 11.9,1,1, 13.463, 10628.898, 116.665, 52525.826 18/09/04,10:01:51,00,10,1, 11.9,1,1, 13.466, 10628.898, 116.665, 52525.826 18/09/04,10:01:51,01,10,1, 11.9,1,1, 13.466, 10628.887, 116.646, 52525.837 18/09/04,10:01:51,02,10,1, 11.9,1,1, 13.466, 10628.908, 116.650, 52525.817 18/09/04,10:01:51,03,10,1, 11.9,1,1, 13.466, 10628.884, 116.655, 52525.811 18/09/04,10:01:51,04,10,1, 11.9,1,1, 13.466, 10628.896, 116.616, 52525.800 18/09/04,10:01:51,05,10,1, 11.9,1,1, 13.466, 10628.886, 116.648, 52525.797 18/09/04,10:01:51,06,10,1, 11.9,1,1, 13.466, 10628.887, 116.649, 52525.788 18/09/04,10:01:51,07,10,1, 11.9,1,1, 13.466, 10628.894, 116.649, 52525.784 18/09/04,10:01:51,08,10,1, 11.9,1,1, 13.466, 10628.895, 116.683, 52525.846 18/09/04,10:01:51,09,10,1, 11.9,1,1, 13.466, 10628.864, 116.647, 52525.829 18/09/04,10:01:51,10,10,1, 11.9,1,1, 13.466, 10628.903, 116.645, 52525.816 18/09/04,10:01:51,11,10,1, 11.9,1,1, 13.466, 10628.901, 116.643, 52525.809 18/09/04,10:01:51,12,10,1, 11.9,1,1, 13.466, 10628.873, 116.622, 52525.748 18/09/04,10:01:51,13,10,1, 11.9,1,1, 13.466, 10628.884, 116.647, 52525.815 18/09/04,10:01:51,14,10,1, 11.9,1,1, 13.466, 10628.879, 116.622, 52525.811 18/09/04,10:01:51,15,10,1, 11.9,1,1, 13.466, 10628.872, 116.658, 52525.822 18/09/04,10:01:51,16,10,1, 11.9,1,1, 13.466, 10628.889, 116.626, 52525.767 18/09/04,10:01:51,17,10,1, 11.9,1,1, 13.466, 10628.889, 116.641, 52525.804 18/09/04,10:01:51,18,10,1, 11.9,1,1, 13.466, 10628.881, 116.617, 52525.741 18/09/04,10:01:51,19,10,1, 11.9,1,1, 13.466, 10628.888, 116.644, 52525.829 18/09/04,10:01:52,00,10,1, 11.9,1,1, 13.460, 10628.881, 116.644, 52525.829 18/09/04,10:01:52,01,10,1, 11.9,1,1, 13.460, 10628.879, 116.629, 52525.817 18/09/04,10:01:52,02,10,1, 11.9,1,1, 13.460, 10628.854, 116.636, 52525.837 18/09/04,10:01:52,03,10,1, 11.9,1,1, 13.460, 10628.894, 116.652, 52525.806 18/09/04,10:01:52,04,10,1, 11.9,1,1, 13.460, 10628.877, 116.608, 52525.802 18/09/04,10:01:52,05,10,1, 11.9,1,1, 13.460, 10628.887, 116.634, 52525.802 18/09/04,10:01:52,06,10,1, 11.9,1,1, 13.460, 10628.903, 116.594, 52525.808 18/09/04,10:01:52,07,10,1, 11.9,1,1, 13.460, 10628.880, 116.603, 52525.821 18/09/04,10:01:52,08,10,1, 11.9,1,1, 13.460, 10628.897, 116.596, 52525.765 18/09/04,10:01:52,09,10,1, 11.9,1,1, 13.460, 10628.861, 116.640, 52525.810 18/09/04,10:01:52,10,10,1, 11.9,1,1, 13.460, 10628.861, 116.581, 52525.804 18/09/04,10:01:52,11,10,1, 11.9,1,1, 13.460, 10628.877, 116.627, 52525.794 18/09/04,10:01:52,12,10,1, 11.9,1,1, 13.460, 10628.857, 116.600, 52525.812 18/09/04,10:01:52,13,10,1, 11.9,1,1, 13.460, 10628.896, 116.595, 52525.820 18/09/04,10:01:52,14,10,1, 11.9,1,1, 13.460, 10628.899, 116.611, 52525.798 18/09/04,10:01:52,15,10,1, 11.9,1,1, 13.460, 10628.862, 116.609, 52525.789 18/09/04,10:01:52,16,10,1, 11.9,1,1, 13.460, 10628.875, 116.586, 52525.824 18/09/04,10:01:52,17,10,1, 11.9,1,1, 13.460, 10628.875, 116.605, 52525.796 18/09/04,10:01:52,18,10,1, 11.9,1,1, 13.460, 10628.875, 116.606, 52525.835 18/09/04,10:01:52,19,10,1, 11.9,1,1, 13.460, 10628.852, 116.586, 52525.777 18/09/04,10:01:53,00,10,1, 11.8,1,1, 13.460, 10628.848, 116.586, 52525.777 18/09/04,10:01:53,01,10,1, 11.8,1,1, 13.460, 10628.860, 116.599, 52525.796 18/09/04,10:01:53,02,10,1, 11.8,1,1, 13.460, 10628.836, 116.590, 52525.785 18/09/04,10:01:53,03,10,1, 11.8,1,1, 13.460, 10628.851, 116.571, 52525.787 18/09/04,10:01:53,04,10,1, 11.8,1,1, 13.460, 10628.837, 116.570, 52525.778 18/09/04,10:01:53,05,10,1, 11.8,1,1, 13.460, 10628.846, 116.550, 52525.843 18/09/04,10:01:53,06,10,1, 11.8,1,1, 13.460, 10628.828, 116.573, 52525.808 18/09/04,10:01:53,07,10,1, 11.8,1,1, 13.460, 10628.834, 116.560, 52525.795 18/09/04,10:01:53,08,10,1, 11.8,1,1, 13.460, 10628.851, 116.570, 52525.789 18/09/04,10:01:53,09,10,1, 11.8,1,1, 13.460, 10628.834, 116.580, 52525.787 18/09/04,10:01:53,10,10,1, 11.8,1,1, 13.460, 10628.831, 116.544, 52525.786 18/09/04,10:01:53,11,10,1, 11.8,1,1, 13.460, 10628.873, 116.577, 52525.803 18/09/04,10:01:53,12,10,1, 11.8,1,1, 13.460, 10628.848, 116.581, 52525.775 18/09/04,10:01:53,13,10,1, 11.8,1,1, 13.460, 10628.855, 116.581, 52525.767 18/09/04,10:01:53,14,10,1, 11.8,1,1, 13.460, 10628.862, 116.566, 52525.791 18/09/04,10:01:53,15,10,1, 11.8,1,1, 13.460, 10628.840, 116.543, 52525.745 18/09/04,10:01:53,16,10,1, 11.8,1,1, 13.460, 10628.851, 116.566, 52525.775 18/09/04,10:01:53,17,10,1, 11.8,1,1, 13.460, 10628.847, 116.566, 52525.799 18/09/04,10:01:53,18,10,1, 11.8,1,1, 13.460, 10628.830, 116.551, 52525.784 18/09/04,10:01:53,19,10,1, 11.8,1,1, 13.460, 10628.827, 116.531, 52525.775 18/09/04,10:01:54,00,10,1, 11.8,1,1, 13.461, 10628.823, 116.531, 52525.775 18/09/04,10:01:54,01,10,1, 11.8,1,1, 13.461, 10628.854, 116.548, 52525.799 18/09/04,10:01:54,02,10,1, 11.8,1,1, 13.461, 10628.821, 116.563, 52525.758 18/09/04,10:01:54,03,10,1, 11.8,1,1, 13.461, 10628.846, 116.542, 52525.808 18/09/04,10:01:54,04,10,1, 11.8,1,1, 13.461, 10628.860, 116.541, 52525.825 18/09/04,10:01:54,05,10,1, 11.8,1,1, 13.461, 10628.863, 116.571, 52525.797 18/09/04,10:01:54,06,10,1, 11.8,1,1, 13.461, 10628.848, 116.547, 52525.784 18/09/04,10:01:54,07,10,1, 11.8,1,1, 13.461, 10628.839, 116.557, 52525.798 18/09/04,10:01:54,08,10,1, 11.8,1,1, 13.461, 10628.858, 116.546, 52525.815 18/09/04,10:01:54,09,10,1, 11.8,1,1, 13.461, 10628.829, 116.527, 52525.781 18/09/04,10:01:54,10,10,1, 11.8,1,1, 13.461, 10628.855, 116.549, 52525.808 18/09/04,10:01:54,11,10,1, 11.8,1,1, 13.461, 10628.826, 116.502, 52525.787 18/09/04,10:01:54,12,10,1, 11.8,1,1, 13.461, 10628.858, 116.519, 52525.817 18/09/04,10:01:54,13,10,1, 11.8,1,1, 13.461, 10628.854, 116.511, 52525.798 18/09/04,10:01:54,14,10,1, 11.8,1,1, 13.461, 10628.858, 116.526, 52525.777 18/09/04,10:01:54,15,10,1, 11.8,1,1, 13.461, 10628.839, 116.522, 52525.775 18/09/04,10:01:54,16,10,1, 11.8,1,1, 13.461, 10628.834, 116.534, 52525.799 18/09/04,10:01:54,17,10,1, 11.8,1,1, 13.461, 10628.840, 116.532, 52525.836 18/09/04,10:01:54,18,10,1, 11.8,1,1, 13.461, 10628.840, 116.583, 52525.857 18/09/04,10:01:54,19,10,1, 11.8,1,1, 13.461, 10628.826, 116.498, 52525.822 18/09/04,10:01:55,00,09,1, 11.8,1,1, 13.461, 10628.823, 116.498, 52525.822 18/09/04,10:01:55,01,09,1, 11.8,1,1, 13.461, 10628.859, 116.520, 52525.846 18/09/04,10:01:55,02,09,1, 11.8,1,1, 13.461, 10628.787, 116.539, 52525.817 18/09/04,10:01:55,03,09,1, 11.8,1,1, 13.461, 10628.812, 116.522, 52525.794 18/09/04,10:01:55,04,09,1, 11.8,1,1, 13.461, 10628.824, 116.536, 52525.808 18/09/04,10:01:55,05,09,1, 11.8,1,1, 13.461, 10628.835, 116.578, 52525.865 18/09/04,10:01:55,06,09,1, 11.8,1,1, 13.461, 10628.802, 116.501, 52525.815 18/09/04,10:01:55,07,09,1, 11.8,1,1, 13.461, 10628.819, 116.550, 52525.876 18/09/04,10:01:55,08,09,1, 11.8,1,1, 13.461, 10628.813, 116.506, 52525.828 18/09/04,10:01:55,09,09,1, 11.8,1,1, 13.461, 10628.846, 116.543, 52525.868 18/09/04,10:01:55,10,09,1, 11.8,1,1, 13.461, 10628.818, 116.522, 52525.829 18/09/04,10:01:55,11,09,1, 11.8,1,1, 13.461, 10628.821, 116.548, 52525.849 18/09/04,10:01:55,12,09,1, 11.8,1,1, 13.461, 10628.800, 116.523, 52525.829 18/09/04,10:01:55,13,09,1, 11.8,1,1, 13.461, 10628.811, 116.572, 52525.830 18/09/04,10:01:55,14,09,1, 11.8,1,1, 13.461, 10628.779, 116.497, 52525.811 18/09/04,10:01:55,15,09,1, 11.8,1,1, 13.461, 10628.791, 116.470, 52525.777 18/09/04,10:01:55,16,09,1, 11.8,1,1, 13.461, 10628.797, 116.467, 52525.787 18/09/04,10:01:55,17,09,1, 11.8,1,1, 13.461, 10628.798, 116.527, 52525.849 18/09/04,10:01:55,18,09,1, 11.8,1,1, 13.461, 10628.792, 116.509, 52525.814 18/09/04,10:01:55,19,09,1, 11.8,1,1, 13.461, 10628.794, 116.465, 52525.776 18/09/04,10:01:56,00,09,1, 11.8,1,1, 13.463, 10628.790, 116.465, 52525.776 18/09/04,10:01:56,01,09,1, 11.8,1,1, 13.463, 10628.829, 116.481, 52525.816 18/09/04,10:01:56,02,09,1, 11.8,1,1, 13.463, 10628.798, 116.501, 52525.798 18/09/04,10:01:56,03,09,1, 11.8,1,1, 13.463, 10628.811, 116.470, 52525.793 18/09/04,10:01:56,04,09,1, 11.8,1,1, 13.463, 10628.796, 116.523, 52525.843 18/09/04,10:01:56,05,09,1, 11.8,1,1, 13.463, 10628.786, 116.514, 52525.831 18/09/04,10:01:56,06,09,1, 11.8,1,1, 13.463, 10628.799, 116.482, 52525.784 18/09/04,10:01:56,07,09,1, 11.8,1,1, 13.463, 10628.812, 116.475, 52525.793 18/09/04,10:01:56,08,09,1, 11.8,1,1, 13.463, 10628.807, 116.537, 52525.880 18/09/04,10:01:56,09,09,1, 11.8,1,1, 13.463, 10628.770, 116.465, 52525.790 18/09/04,10:01:56,10,09,1, 11.8,1,1, 13.463, 10628.787, 116.461, 52525.812 18/09/04,10:01:56,11,09,1, 11.8,1,1, 13.463, 10628.793, 116.502, 52525.804 18/09/04,10:01:56,12,09,1, 11.8,1,1, 13.463, 10628.766, 116.444, 52525.763 18/09/04,10:01:56,13,09,1, 11.8,1,1, 13.463, 10628.780, 116.468, 52525.793 18/09/04,10:01:56,14,09,1, 11.8,1,1, 13.463, 10628.796, 116.481, 52525.803 18/09/04,10:01:56,15,09,1, 11.8,1,1, 13.463, 10628.779, 116.508, 52525.813 18/09/04,10:01:56,16,09,1, 11.8,1,1, 13.463, 10628.776, 116.477, 52525.766 18/09/04,10:01:56,17,09,1, 11.8,1,1, 13.463, 10628.778, 116.441, 52525.730 18/09/04,10:01:56,18,09,1, 11.8,1,1, 13.463, 10628.781, 116.453, 52525.812 18/09/04,10:01:56,19,09,1, 11.8,1,1, 13.463, 10628.801, 116.493, 52525.822 18/09/04,10:01:57,00,09,1, 11.9,1,1, 13.461, 10628.798, 116.493, 52525.822 18/09/04,10:01:57,01,09,1, 11.9,1,1, 13.461, 10628.813, 116.523, 52525.859 18/09/04,10:01:57,02,09,1, 11.9,1,1, 13.461, 10628.793, 116.506, 52525.832 18/09/04,10:01:57,03,09,1, 11.9,1,1, 13.461, 10628.777, 116.477, 52525.826 18/09/04,10:01:57,04,09,1, 11.9,1,1, 13.461, 10628.805, 116.529, 52525.838 18/09/04,10:01:57,05,09,1, 11.9,1,1, 13.461, 10628.785, 116.481, 52525.816 18/09/04,10:01:57,06,09,1, 11.9,1,1, 13.461, 10628.793, 116.532, 52525.837 18/09/04,10:01:57,07,09,1, 11.9,1,1, 13.461, 10628.779, 116.517, 52525.853 18/09/04,10:01:57,08,09,1, 11.9,1,1, 13.461, 10628.800, 116.526, 52525.877 18/09/04,10:01:57,09,09,1, 11.9,1,1, 13.461, 10628.794, 116.505, 52525.862 18/09/04,10:01:57,10,09,1, 11.9,1,1, 13.461, 10628.814, 116.489, 52525.781 18/09/04,10:01:57,11,09,1, 11.9,1,1, 13.461, 10628.790, 116.491, 52525.832 18/09/04,10:01:57,12,09,1, 11.9,1,1, 13.461, 10628.768, 116.464, 52525.809 18/09/04,10:01:57,13,09,1, 11.9,1,1, 13.461, 10628.775, 116.446, 52525.798 18/09/04,10:01:57,14,09,1, 11.9,1,1, 13.461, 10628.799, 116.503, 52525.808 18/09/04,10:01:57,15,09,1, 11.9,1,1, 13.461, 10628.811, 116.518, 52525.832 18/09/04,10:01:57,16,09,1, 11.9,1,1, 13.461, 10628.809, 116.509, 52525.840 18/09/04,10:01:57,17,09,1, 11.9,1,1, 13.461, 10628.794, 116.524, 52525.840 18/09/04,10:01:57,18,09,1, 11.9,1,1, 13.461, 10628.801, 116.474, 52525.806 18/09/04,10:01:57,19,09,1, 11.9,1,1, 13.461, 10628.789, 116.488, 52525.821 18/09/04,10:01:58,00,09,1, 11.8,1,1, 13.463, 10628.781, 116.488, 52525.821 18/09/04,10:01:58,01,09,1, 11.8,1,1, 13.463, 10628.754, 116.487, 52525.804 18/09/04,10:01:58,02,09,1, 11.8,1,1, 13.463, 10628.820, 116.499, 52525.808 18/09/04,10:01:58,03,09,1, 11.8,1,1, 13.463, 10628.775, 116.467, 52525.834 18/09/04,10:01:58,04,09,1, 11.8,1,1, 13.463, 10628.782, 116.480, 52525.786 18/09/04,10:01:58,05,09,1, 11.8,1,1, 13.463, 10628.779, 116.483, 52525.808 18/09/04,10:01:58,06,09,1, 11.8,1,1, 13.463, 10628.795, 116.471, 52525.808 18/09/04,10:01:58,07,09,1, 11.8,1,1, 13.463, 10628.795, 116.468, 52525.801 18/09/04,10:01:58,08,09,1, 11.8,1,1, 13.463, 10628.621, 116.667, 52528.264 18/09/04,10:01:58,09,09,1, 11.8,1,1, 13.463, 10628.458, 116.618, 52526.660 18/09/04,10:01:58,10,09,1, 11.8,1,1, 13.463, 10628.463, 116.567, 52526.163 18/09/04,10:01:58,11,09,1, 11.8,1,1, 13.463, 10628.710, 116.515, 52525.622 18/09/04,10:01:58,12,09,1, 11.8,1,1, 13.463, 10628.810, 116.418, 52525.445 18/09/04,10:01:58,13,09,1, 11.8,1,1, 13.463, 10628.740, 116.462, 52525.404 18/09/04,10:01:58,14,09,1, 11.8,1,1, 13.463, 10628.775, 116.469, 52525.551 18/09/04,10:01:58,15,09,1, 11.8,1,1, 13.463, 10628.803, 116.489, 52525.641 18/09/04,10:01:58,16,09,1, 11.8,1,1, 13.463, 10628.788, 116.474, 52525.722 18/09/04,10:01:58,17,09,1, 11.8,1,1, 13.463, 10628.787, 116.500, 52525.803 18/09/04,10:01:58,18,09,1, 11.8,1,1, 13.463, 10628.791, 116.434, 52525.814 18/09/04,10:01:58,19,09,1, 11.8,1,1, 13.463, 10628.791, 116.473, 52525.819 18/09/04,10:01:59,00,09,1, 11.9,1,1, 13.463, 10628.790, 116.473, 52525.819 18/09/04,10:01:59,01,09,1, 11.9,1,1, 13.463, 10628.768, 116.479, 52525.817 18/09/04,10:01:59,02,09,1, 11.9,1,1, 13.463, 10628.775, 116.475, 52525.836 18/09/04,10:01:59,03,09,1, 11.9,1,1, 13.463, 10628.774, 116.525, 52525.844 18/09/04,10:01:59,04,09,1, 11.9,1,1, 13.463, 10628.769, 116.477, 52525.821 18/09/04,10:01:59,05,09,1, 11.9,1,1, 13.463, 10628.783, 116.473, 52525.793 18/09/04,10:01:59,06,09,1, 11.9,1,1, 13.463, 10628.770, 116.481, 52525.808 18/09/04,10:01:59,07,09,1, 11.9,1,1, 13.463, 10628.791, 116.477, 52525.815 18/09/04,10:01:59,08,09,1, 11.9,1,1, 13.463, 10628.774, 116.474, 52525.791 18/09/04,10:01:59,09,09,1, 11.9,1,1, 13.463, 10628.792, 116.470, 52525.839 18/09/04,10:01:59,10,09,1, 11.9,1,1, 13.463, 10628.767, 116.469, 52525.795 18/09/04,10:01:59,11,09,1, 11.9,1,1, 13.463, 10628.772, 116.491, 52525.864 18/09/04,10:01:59,12,09,1, 11.9,1,1, 13.463, 10628.786, 116.481, 52525.863 18/09/04,10:01:59,13,09,1, 11.9,1,1, 13.463, 10628.767, 116.486, 52525.816 18/09/04,10:01:59,14,09,1, 11.9,1,1, 13.463, 10628.773, 116.486, 52525.824 18/09/04,10:01:59,15,09,1, 11.9,1,1, 13.463, 10628.760, 116.479, 52525.854 18/09/04,10:01:59,16,09,1, 11.9,1,1, 13.463, 10628.771, 116.480, 52525.832 18/09/04,10:01:59,17,09,1, 11.9,1,1, 13.463, 10628.769, 116.489, 52525.847 18/09/04,10:01:59,18,09,1, 11.9,1,1, 13.463, 10628.749, 116.458, 52525.806 18/09/04,10:01:59,19,09,1, 11.9,1,1, 13.463, 10628.754, 116.464, 52525.834 18/09/04,10:02:00,00,10,1, 11.9,1,1, 13.463, 10628.748, 116.464, 52525.834 18/09/04,10:02:00,01,10,1, 11.9,1,1, 13.463, 10628.778, 116.466, 52525.836 18/09/04,10:02:00,02,10,1, 11.9,1,1, 13.463, 10628.751, 116.456, 52525.802 18/09/04,10:02:00,03,10,1, 11.9,1,1, 13.463, 10628.801, 116.479, 52525.813 18/09/04,10:02:00,04,10,1, 11.9,1,1, 13.463, 10628.764, 116.451, 52525.812 18/09/04,10:02:00,05,10,1, 11.9,1,1, 13.463, 10628.742, 116.480, 52525.790 18/09/04,10:02:00,06,10,1, 11.9,1,1, 13.463, 10628.788, 116.480, 52525.805 18/09/04,10:02:00,07,10,1, 11.9,1,1, 13.463, 10628.750, 116.447, 52525.841 18/09/04,10:02:00,08,10,1, 11.9,1,1, 13.463, 10628.778, 116.478, 52525.858 18/09/04,10:02:00,09,10,1, 11.9,1,1, 13.463, 10628.775, 116.470, 52525.846 18/09/04,10:02:00,10,10,1, 11.9,1,1, 13.463, 10628.762, 116.463, 52525.875 18/09/04,10:02:00,11,10,1, 11.9,1,1, 13.463, 10628.777, 116.489, 52525.869 18/09/04,10:02:00,12,10,1, 11.9,1,1, 13.463, 10628.757, 116.453, 52525.824 18/09/04,10:02:00,13,10,1, 11.9,1,1, 13.463, 10628.745, 116.454, 52525.797 18/09/04,10:02:00,14,10,1, 11.9,1,1, 13.463, 10628.793, 116.481, 52525.821 18/09/04,10:02:00,15,10,1, 11.9,1,1, 13.463, 10628.761, 116.456, 52525.778 18/09/04,10:02:00,16,10,1, 11.9,1,1, 13.463, 10628.772, 116.470, 52525.836 18/09/04,10:02:00,17,10,1, 11.9,1,1, 13.463, 10628.752, 116.447, 52525.815 18/09/04,10:02:00,18,10,1, 11.9,1,1, 13.463, 10628.763, 116.429, 52525.804 18/09/04,10:02:00,19,10,1, 11.9,1,1, 13.463, 10628.755, 116.442, 52525.858 18/09/04,10:02:01,00,10,1, 11.9,1,1, 13.463, 10628.748, 116.442, 52525.858 18/09/04,10:02:01,01,10,1, 11.9,1,1, 13.463, 10628.740, 116.455, 52525.894 18/09/04,10:02:01,02,10,1, 11.9,1,1, 13.463, 10628.738, 116.461, 52525.877 18/09/04,10:02:01,03,10,1, 11.9,1,1, 13.463, 10628.715, 116.485, 52525.851 18/09/04,10:02:01,04,10,1, 11.9,1,1, 13.463, 10628.732, 116.458, 52525.821 18/09/04,10:02:01,05,10,1, 11.9,1,1, 13.463, 10628.754, 116.454, 52525.813 18/09/04,10:02:01,06,10,1, 11.9,1,1, 13.463, 10628.735, 116.460, 52525.823 18/09/04,10:02:01,07,10,1, 11.9,1,1, 13.463, 10628.749, 116.468, 52525.818 18/09/04,10:02:01,08,10,1, 11.9,1,1, 13.463, 10628.744, 116.440, 52525.771 18/09/04,10:02:01,09,10,1, 11.9,1,1, 13.463, 10628.741, 116.436, 52525.773 18/09/04,10:02:01,10,10,1, 11.9,1,1, 13.463, 10628.741, 116.447, 52525.795 18/09/04,10:02:01,11,10,1, 11.9,1,1, 13.463, 10628.738, 116.419, 52525.803 18/09/04,10:02:01,12,10,1, 11.9,1,1, 13.463, 10628.741, 116.438, 52525.846 18/09/04,10:02:01,13,10,1, 11.9,1,1, 13.463, 10628.743, 116.429, 52525.873 18/09/04,10:02:01,14,10,1, 11.9,1,1, 13.463, 10628.773, 116.413, 52525.881 18/09/04,10:02:01,15,10,1, 11.9,1,1, 13.463, 10628.736, 116.431, 52525.845 18/09/04,10:02:01,16,10,1, 11.9,1,1, 13.463, 10628.752, 116.465, 52525.830 18/09/04,10:02:01,17,10,1, 11.9,1,1, 13.463, 10628.737, 116.454, 52525.826 18/09/04,10:02:01,18,10,1, 11.9,1,1, 13.463, 10628.749, 116.438, 52525.786 18/09/04,10:02:01,19,10,1, 11.9,1,1, 13.463, 10628.744, 116.438, 52525.764 18/09/04,10:02:02,00,10,1, 11.8,1,1, 13.462, 10628.740, 116.438, 52525.764 18/09/04,10:02:02,01,10,1, 11.8,1,1, 13.462, 10628.749, 116.412, 52525.826 18/09/04,10:02:02,02,10,1, 11.8,1,1, 13.462, 10628.751, 116.401, 52525.812 18/09/04,10:02:02,03,10,1, 11.8,1,1, 13.462, 10628.760, 116.420, 52525.863 18/09/04,10:02:02,04,10,1, 11.8,1,1, 13.462, 10628.708, 116.421, 52525.848 18/09/04,10:02:02,05,10,1, 11.8,1,1, 13.462, 10628.767, 116.436, 52525.870 18/09/04,10:02:02,06,10,1, 11.8,1,1, 13.462, 10628.726, 116.446, 52525.881 18/09/04,10:02:02,07,10,1, 11.8,1,1, 13.462, 10628.735, 116.438, 52525.843 18/09/04,10:02:02,08,10,1, 11.8,1,1, 13.462, 10628.755, 116.386, 52525.806 18/09/04,10:02:02,09,10,1, 11.8,1,1, 13.462, 10628.753, 116.421, 52525.795 18/09/04,10:02:02,10,10,1, 11.8,1,1, 13.462, 10628.745, 116.424, 52525.767 18/09/04,10:02:02,11,10,1, 11.8,1,1, 13.462, 10628.741, 116.440, 52525.794 18/09/04,10:02:02,12,10,1, 11.8,1,1, 13.462, 10628.755, 116.440, 52525.776 18/09/04,10:02:02,13,10,1, 11.8,1,1, 13.462, 10628.758, 116.438, 52525.851 18/09/04,10:02:02,14,10,1, 11.8,1,1, 13.462, 10628.729, 116.408, 52525.856 18/09/04,10:02:02,15,10,1, 11.8,1,1, 13.462, 10628.742, 116.399, 52525.876 18/09/04,10:02:02,16,10,1, 11.8,1,1, 13.462, 10628.752, 116.423, 52525.899 18/09/04,10:02:02,17,10,1, 11.8,1,1, 13.462, 10628.697, 116.439, 52525.950 18/09/04,10:02:02,18,10,1, 11.8,1,1, 13.462, 10628.744, 116.422, 52525.996 18/09/04,10:02:02,19,10,1, 11.8,1,1, 13.462, 10628.731, 116.386, 52525.781 18/09/04,10:02:03,00,09,1, 11.7,1,1, 13.463, 10628.731, 116.386, 52525.781 18/09/04,10:02:03,01,09,1, 11.7,1,1, 13.463, 10628.722, 116.426, 52525.747 18/09/04,10:02:03,02,09,1, 11.7,1,1, 13.463, 10628.749, 116.437, 52525.778 18/09/04,10:02:03,03,09,1, 11.7,1,1, 13.463, 10628.763, 116.420, 52525.793 18/09/04,10:02:03,04,09,1, 11.7,1,1, 13.463, 10628.745, 116.429, 52525.826 18/09/04,10:02:03,05,09,1, 11.7,1,1, 13.463, 10628.741, 116.385, 52525.893 18/09/04,10:02:03,06,09,1, 11.7,1,1, 13.463, 10628.724, 116.392, 52525.878 18/09/04,10:02:03,07,09,1, 11.7,1,1, 13.463, 10628.758, 116.388, 52525.875 18/09/04,10:02:03,08,09,1, 11.7,1,1, 13.463, 10628.733, 116.393, 52525.889 18/09/04,10:02:03,09,09,1, 11.7,1,1, 13.463, 10628.735, 116.398, 52525.824 18/09/04,10:02:03,10,09,1, 11.7,1,1, 13.463, 10628.774, 116.381, 52525.806 18/09/04,10:02:03,11,09,1, 11.7,1,1, 13.463, 10628.742, 116.390, 52525.764 18/09/04,10:02:03,12,09,1, 11.7,1,1, 13.463, 10628.744, 116.409, 52525.773 18/09/04,10:02:03,13,09,1, 11.7,1,1, 13.463, 10628.743, 116.393, 52525.775 18/09/04,10:02:03,14,09,1, 11.7,1,1, 13.463, 10628.749, 116.381, 52525.804 18/09/04,10:02:03,15,09,1, 11.7,1,1, 13.463, 10628.732, 116.400, 52525.818 18/09/04,10:02:03,16,09,1, 11.7,1,1, 13.463, 10628.765, 116.412, 52525.854 18/09/04,10:02:03,17,09,1, 11.7,1,1, 13.463, 10628.755, 116.407, 52525.850 18/09/04,10:02:03,18,09,1, 11.7,1,1, 13.463, 10628.726, 116.345, 52525.854 18/09/04,10:02:03,19,09,1, 11.7,1,1, 13.463, 10628.744, 116.407, 52525.824 18/09/04,10:02:04,00,09,1, 11.9,1,1, 13.463, 10628.740, 116.407, 52525.824 18/09/04,10:02:04,01,09,1, 11.9,1,1, 13.463, 10628.718, 116.359, 52525.731 18/09/04,10:02:04,02,09,1, 11.9,1,1, 13.463, 10628.742, 116.373, 52525.765 18/09/04,10:02:04,03,09,1, 11.9,1,1, 13.463, 10628.715, 116.356, 52525.749 18/09/04,10:02:04,04,09,1, 11.9,1,1, 13.463, 10628.730, 116.384, 52525.785 18/09/04,10:02:04,05,09,1, 11.9,1,1, 13.463, 10628.755, 116.372, 52525.795 18/09/04,10:02:04,06,09,1, 11.9,1,1, 13.463, 10628.740, 116.388, 52525.842 18/09/04,10:02:04,07,09,1, 11.9,1,1, 13.463, 10628.746, 116.412, 52525.898 18/09/04,10:02:04,08,09,1, 11.9,1,1, 13.463, 10628.736, 116.340, 52525.848 18/09/04,10:02:04,09,09,1, 11.9,1,1, 13.463, 10628.747, 116.383, 52525.860 18/09/04,10:02:04,10,09,1, 11.9,1,1, 13.463, 10628.713, 116.338, 52525.804 18/09/04,10:02:04,11,09,1, 11.9,1,1, 13.463, 10628.730, 116.392, 52525.767 18/09/04,10:02:04,12,09,1, 11.9,1,1, 13.463, 10628.736, 116.386, 52525.788 18/09/04,10:02:04,13,09,1, 11.9,1,1, 13.463, 10628.765, 116.380, 52525.771 18/09/04,10:02:04,14,09,1, 11.9,1,1, 13.463, 10628.762, 116.377, 52525.999 18/09/04,10:02:04,15,09,1, 11.9,1,1, 13.463, 10628.759, 116.383, 52525.760 18/09/04,10:02:04,16,09,1, 11.9,1,1, 13.463, 10628.705, 116.375, 52525.796 18/09/04,10:02:04,17,09,1, 11.9,1,1, 13.463, 10628.735, 116.383, 52525.855 18/09/04,10:02:04,18,09,1, 11.9,1,1, 13.463, 10628.763, 116.387, 52525.868 18/09/04,10:02:04,19,09,1, 11.9,1,1, 13.463, 10628.749, 116.391, 52525.872 18/09/04,10:02:05,00,09,1, 11.9,1,1, 13.463, 10628.748, 116.391, 52525.872 18/09/04,10:02:05,01,09,1, 11.9,1,1, 13.463, 10628.748, 116.360, 52525.771 18/09/04,10:02:05,02,09,1, 11.9,1,1, 13.463, 10628.749, 116.305, 52525.736 18/09/04,10:02:05,03,09,1, 11.9,1,1, 13.463, 10628.723, 116.358, 52525.757 18/09/04,10:02:05,04,09,1, 11.9,1,1, 13.463, 10628.750, 116.374, 52525.823 18/09/04,10:02:05,05,09,1, 11.9,1,1, 13.463, 10628.752, 116.370, 52525.847 18/09/04,10:02:05,06,09,1, 11.9,1,1, 13.463, 10628.722, 116.376, 52525.883 18/09/04,10:02:05,07,09,1, 11.9,1,1, 13.463, 10628.733, 116.362, 52525.904 18/09/04,10:02:05,08,09,1, 11.9,1,1, 13.463, 10628.744, 116.359, 52525.880 18/09/04,10:02:05,09,09,1, 11.9,1,1, 13.463, 10628.750, 116.336, 52525.823 18/09/04,10:02:05,10,09,1, 11.9,1,1, 13.463, 10628.751, 116.408, 52525.820 18/09/04,10:02:05,11,09,1, 11.9,1,1, 13.463, 10628.734, 116.343, 52525.764 18/09/04,10:02:05,12,09,1, 11.9,1,1, 13.463, 10628.750, 116.347, 52525.754 18/09/04,10:02:05,13,09,1, 11.9,1,1, 13.463, 10628.749, 116.344, 52525.803 18/09/04,10:02:05,14,09,1, 11.9,1,1, 13.463, 10628.710, 116.328, 52525.778 18/09/04,10:02:05,15,09,1, 11.9,1,1, 13.463, 10628.738, 116.290, 52525.870 18/09/04,10:02:05,16,09,1, 11.9,1,1, 13.463, 10628.745, 116.353, 52525.916 18/09/04,10:02:05,17,09,1, 11.9,1,1, 13.463, 10628.755, 116.339, 52525.884 18/09/04,10:02:05,18,09,1, 11.9,1,1, 13.463, 10628.741, 116.371, 52525.878 18/09/04,10:02:05,19,09,1, 11.9,1,1, 13.463, 10628.743, 116.348, 52525.857 18/09/04,10:02:06,00,09,1, 11.9,1,1, 13.466, 10628.740, 116.348, 52525.857 18/09/04,10:02:06,01,09,1, 11.9,1,1, 13.466, 10628.752, 116.362, 52525.800 18/09/04,10:02:06,02,09,1, 11.9,1,1, 13.466, 10628.741, 116.320, 52525.776 18/09/04,10:02:06,03,09,1, 11.9,1,1, 13.466, 10628.751, 116.382, 52525.819 18/09/04,10:02:06,04,09,1, 11.9,1,1, 13.466, 10628.746, 116.338, 52525.833 18/09/04,10:02:06,05,09,1, 11.9,1,1, 13.466, 10628.756, 116.347, 52525.910 18/09/04,10:02:06,06,09,1, 11.9,1,1, 13.466, 10628.754, 116.379, 52525.906 18/09/04,10:02:06,07,09,1, 11.9,1,1, 13.466, 10628.749, 116.385, 52525.863 18/09/04,10:02:06,08,09,1, 11.9,1,1, 13.466, 10628.743, 116.347, 52525.818 18/09/04,10:02:06,09,09,1, 11.9,1,1, 13.466, 10628.762, 116.344, 52525.765 18/09/04,10:02:06,10,09,1, 11.9,1,1, 13.466, 10628.792, 116.383, 52525.775 18/09/04,10:02:06,11,09,1, 11.9,1,1, 13.466, 10628.769, 116.345, 52525.751 18/09/04,10:02:06,12,09,1, 11.9,1,1, 13.466, 10628.770, 116.329, 52525.768 18/09/04,10:02:06,13,09,1, 11.9,1,1, 13.466, 10628.747, 116.370, 52525.857 18/09/04,10:02:06,14,09,1, 11.9,1,1, 13.466, 10628.745, 116.312, 52525.880 18/09/04,10:02:06,15,09,1, 11.9,1,1, 13.466, 10628.768, 116.374, 52525.927 18/09/04,10:02:06,16,09,1, 11.9,1,1, 13.466, 10628.763, 116.368, 52525.933 18/09/04,10:02:06,17,09,1, 11.9,1,1, 13.466, 10628.764, 116.334, 52525.829 18/09/04,10:02:06,18,09,1, 11.9,1,1, 13.466, 10628.762, 116.351, 52525.930 18/09/04,10:02:06,19,09,1, 11.9,1,1, 13.466, 10628.787, 116.329, 52525.673 18/09/04,10:02:07,00,09,1, 11.8,1,1, 13.459, 10628.781, 116.329, 52525.673 18/09/04,10:02:07,01,09,1, 11.8,1,1, 13.459, 10628.742, 116.374, 52525.776 18/09/04,10:02:07,02,09,1, 11.8,1,1, 13.459, 10628.774, 116.351, 52525.830 18/09/04,10:02:07,03,09,1, 11.8,1,1, 13.459, 10628.737, 116.344, 52525.848 18/09/04,10:02:07,04,09,1, 11.8,1,1, 13.459, 10628.748, 116.339, 52525.914 18/09/04,10:02:07,05,09,1, 11.8,1,1, 13.459, 10628.738, 116.290, 52525.837 18/09/04,10:02:07,06,09,1, 11.8,1,1, 13.459, 10628.757, 116.352, 52525.839 18/09/04,10:02:07,07,09,1, 11.8,1,1, 13.459, 10628.740, 116.324, 52525.782 18/09/04,10:02:07,08,09,1, 11.8,1,1, 13.459, 10628.742, 116.329, 52525.731 18/09/04,10:02:07,09,09,1, 11.8,1,1, 13.459, 10628.734, 116.298, 52525.697 18/09/04,10:02:07,10,09,1, 11.8,1,1, 13.459, 10628.759, 116.324, 52525.836 18/09/04,10:02:07,11,09,1, 11.8,1,1, 13.459, 10628.748, 116.313, 52525.838 18/09/04,10:02:07,12,09,1, 11.8,1,1, 13.459, 10628.747, 116.334, 52525.921 18/09/04,10:02:07,13,09,1, 11.8,1,1, 13.459, 10628.773, 116.312, 52525.928 18/09/04,10:02:07,14,09,1, 11.8,1,1, 13.459, 10628.757, 116.305, 52525.891 18/09/04,10:02:07,15,09,1, 11.8,1,1, 13.459, 10628.727, 116.319, 52525.850 18/09/04,10:02:07,16,09,1, 11.8,1,1, 13.459, 10628.763, 116.335, 52525.833 18/09/04,10:02:07,17,09,1, 11.8,1,1, 13.459, 10628.736, 116.265, 52525.717 18/09/04,10:02:07,18,09,1, 11.8,1,1, 13.459, 10628.786, 116.348, 52525.846 18/09/04,10:02:07,19,09,1, 11.8,1,1, 13.459, 10628.751, 116.347, 52525.866 18/09/04,10:02:08,00,09,1, 11.8,1,1, 13.462, 10628.748, 116.347, 52525.866 18/09/04,10:02:08,01,09,1, 11.8,1,1, 13.462, 10628.773, 116.290, 52525.893 18/09/04,10:02:08,02,09,1, 11.8,1,1, 13.462, 10628.776, 116.363, 52525.948 18/09/04,10:02:08,03,09,1, 11.8,1,1, 13.462, 10628.760, 116.327, 52525.858 18/09/04,10:02:08,04,09,1, 11.8,1,1, 13.462, 10628.745, 116.308, 52525.782 18/09/04,10:02:08,05,09,1, 11.8,1,1, 13.462, 10628.778, 116.331, 52525.760 18/09/04,10:02:08,06,09,1, 11.8,1,1, 13.462, 10628.751, 116.294, 52525.712 18/09/04,10:02:08,07,09,1, 11.8,1,1, 13.462, 10628.758, 116.313, 52525.802 18/09/04,10:02:08,08,09,1, 11.8,1,1, 13.462, 10628.774, 116.312, 52525.884 18/09/04,10:02:08,09,09,1, 11.8,1,1, 13.462, 10628.765, 116.336, 52525.920 18/09/04,10:02:08,10,09,1, 11.8,1,1, 13.462, 10628.767, 116.337, 52525.955 18/09/04,10:02:08,11,09,1, 11.8,1,1, 13.462, 10628.718, 116.304, 52525.672 18/09/04,10:02:08,12,09,1, 11.8,1,1, 13.462, 10628.756, 116.315, 52525.894 18/09/04,10:02:08,13,09,1, 11.8,1,1, 13.462, 10628.793, 116.295, 52525.789 18/09/04,10:02:08,14,09,1, 11.8,1,1, 13.462, 10628.788, 116.309, 52525.755 18/09/04,10:02:08,15,09,1, 11.8,1,1, 13.462, 10628.772, 116.311, 52525.774 18/09/04,10:02:08,16,09,1, 11.8,1,1, 13.462, 10628.788, 116.320, 52525.859 18/09/04,10:02:08,17,09,1, 11.8,1,1, 13.462, 10628.767, 116.316, 52525.914 18/09/04,10:02:08,18,09,1, 11.8,1,1, 13.462, 10628.765, 116.319, 52525.936 18/09/04,10:02:08,19,09,1, 11.8,1,1, 13.462, 10628.790, 116.330, 52525.942 18/09/04,10:02:09,00,10,1, 11.9,1,1, 13.464, 10628.790, 116.330, 52525.942 18/09/04,10:02:09,01,10,1, 11.9,1,1, 13.464, 10628.755, 116.278, 52525.675 18/09/04,10:02:09,02,10,1, 11.9,1,1, 13.464, 10628.779, 116.305, 52525.766 18/09/04,10:02:09,03,10,1, 11.9,1,1, 13.464, 10628.776, 116.291, 52525.724 18/09/04,10:02:09,04,10,1, 11.9,1,1, 13.464, 10628.784, 116.278, 52525.783 18/09/04,10:02:09,05,10,1, 11.9,1,1, 13.464, 10628.779, 116.326, 52525.877 18/09/04,10:02:09,06,10,1, 11.9,1,1, 13.464, 10628.755, 116.264, 52525.928 18/09/04,10:02:09,07,10,1, 11.9,1,1, 13.464, 10628.778, 116.323, 52525.882 18/09/04,10:02:09,08,10,1, 11.9,1,1, 13.464, 10628.769, 116.300, 52525.857 18/09/04,10:02:09,09,10,1, 11.9,1,1, 13.464, 10628.799, 116.339, 52525.845 18/09/04,10:02:09,10,10,1, 11.9,1,1, 13.464, 10628.772, 116.282, 52525.750 18/09/04,10:02:09,11,10,1, 11.9,1,1, 13.464, 10628.768, 116.288, 52525.718 18/09/04,10:02:09,12,10,1, 11.9,1,1, 13.464, 10628.769, 116.287, 52525.820 18/09/04,10:02:09,13,10,1, 11.9,1,1, 13.464, 10628.780, 116.321, 52525.870 18/09/04,10:02:09,14,10,1, 11.9,1,1, 13.464, 10628.781, 116.313, 52525.955 18/09/04,10:02:09,15,10,1, 11.9,1,1, 13.464, 10628.754, 116.261, 52525.878 18/09/04,10:02:09,16,10,1, 11.9,1,1, 13.464, 10628.776, 116.313, 52525.879 18/09/04,10:02:09,17,10,1, 11.9,1,1, 13.464, 10628.785, 116.298, 52525.811 18/09/04,10:02:09,18,10,1, 11.9,1,1, 13.464, 10628.784, 116.277, 52525.728 18/09/04,10:02:09,19,10,1, 11.9,1,1, 13.464, 10628.797, 116.311, 52525.731 18/09/04,10:02:10,00,10,1, 11.9,1,1, 13.465, 10628.790, 116.311, 52525.731 18/09/04,10:02:10,01,10,1, 11.9,1,1, 13.465, 10628.782, 116.261, 52525.792 18/09/04,10:02:10,02,10,1, 11.9,1,1, 13.465, 10628.828, 116.303, 52525.915 18/09/04,10:02:10,03,10,1, 11.9,1,1, 13.465, 10628.767, 116.308, 52525.900 18/09/04,10:02:10,04,10,1, 11.9,1,1, 13.465, 10628.766, 116.290, 52525.845 18/09/04,10:02:10,05,10,1, 11.9,1,1, 13.465, 10628.794, 116.314, 52525.835 18/09/04,10:02:10,06,10,1, 11.9,1,1, 13.465, 10628.774, 116.249, 52525.733 18/09/04,10:02:10,07,10,1, 11.9,1,1, 13.465, 10628.786, 116.274, 52525.723 18/09/04,10:02:10,08,10,1, 11.9,1,1, 13.465, 10628.782, 116.258, 52525.737 18/09/04,10:02:10,09,10,1, 11.9,1,1, 13.465, 10628.795, 116.273, 52525.770 18/09/04,10:02:10,10,10,1, 11.9,1,1, 13.465, 10628.771, 116.304, 52525.882 18/09/04,10:02:10,11,10,1, 11.9,1,1, 13.465, 10628.779, 116.301, 52525.883 18/09/04,10:02:10,12,10,1, 11.9,1,1, 13.465, 10628.801, 116.305, 52525.915 18/09/04,10:02:10,13,10,1, 11.9,1,1, 13.465, 10628.809, 116.312, 52525.871 18/09/04,10:02:10,14,10,1, 11.9,1,1, 13.465, 10628.809, 116.283, 52525.781 18/09/04,10:02:10,15,10,1, 11.9,1,1, 13.465, 10628.822, 116.239, 52525.757 18/09/04,10:02:10,16,10,1, 11.9,1,1, 13.465, 10628.812, 116.259, 52525.730 18/09/04,10:02:10,17,10,1, 11.9,1,1, 13.465, 10628.810, 116.286, 52525.820 18/09/04,10:02:10,18,10,1, 11.9,1,1, 13.465, 10628.810, 116.290, 52525.888 18/09/04,10:02:10,19,10,1, 11.9,1,1, 13.465, 10628.789, 116.287, 52525.909 18/09/04,10:02:11,00,10,1, 11.8,1,1, 13.464, 10628.781, 116.287, 52525.909 18/09/04,10:02:11,01,10,1, 11.8,1,1, 13.464, 10628.830, 116.280, 52525.828 18/09/04,10:02:11,02,10,1, 11.8,1,1, 13.464, 10628.799, 116.280, 52525.783 18/09/04,10:02:11,03,10,1, 11.8,1,1, 13.464, 10628.828, 116.274, 52525.718 18/09/04,10:02:11,04,10,1, 11.8,1,1, 13.464, 10628.829, 116.246, 52525.760 18/09/04,10:02:11,05,10,1, 11.8,1,1, 13.464, 10628.831, 116.271, 52525.837 18/09/04,10:02:11,06,10,1, 11.8,1,1, 13.464, 10628.826, 116.284, 52525.888 18/09/04,10:02:11,07,10,1, 11.8,1,1, 13.464, 10628.820, 116.272, 52525.916 18/09/04,10:02:11,08,10,1, 11.8,1,1, 13.464, 10628.829, 116.264, 52525.895 18/09/04,10:02:11,09,10,1, 11.8,1,1, 13.464, 10628.823, 116.259, 52525.794 18/09/04,10:02:11,10,10,1, 11.8,1,1, 13.464, 10628.821, 116.263, 52525.767 18/09/04,10:02:11,11,10,1, 11.8,1,1, 13.464, 10628.815, 116.231, 52525.677 18/09/04,10:02:11,12,10,1, 11.8,1,1, 13.464, 10628.817, 116.228, 52525.700 18/09/04,10:02:11,13,10,1, 11.8,1,1, 13.464, 10628.806, 116.248, 52525.771 18/09/04,10:02:11,14,10,1, 11.8,1,1, 13.464, 10628.827, 116.280, 52525.888 18/09/04,10:02:11,15,10,1, 11.8,1,1, 13.464, 10628.793, 116.258, 52525.913 18/09/04,10:02:11,16,10,1, 11.8,1,1, 13.464, 10628.826, 116.288, 52525.879 18/09/04,10:02:11,17,10,1, 11.8,1,1, 13.464, 10628.837, 116.281, 52525.821 18/09/04,10:02:11,18,10,1, 11.8,1,1, 13.464, 10628.822, 116.254, 52525.706 18/09/04,10:02:11,19,10,1, 11.8,1,1, 13.464, 10628.818, 116.254, 52525.704 18/09/04,10:02:12,00,10,1, 11.8,1,1, 13.464, 10628.815, 116.254, 52525.704 18/09/04,10:02:12,01,10,1, 11.8,1,1, 13.464, 10628.819, 116.265, 52525.865 18/09/04,10:02:12,02,10,1, 11.8,1,1, 13.464, 10628.831, 116.219, 52525.870 18/09/04,10:02:12,03,10,1, 11.8,1,1, 13.464, 10628.847, 116.264, 52525.947 18/09/04,10:02:12,04,10,1, 11.8,1,1, 13.464, 10628.793, 116.268, 52525.853 18/09/04,10:02:12,05,10,1, 11.8,1,1, 13.464, 10628.847, 116.265, 52525.806 18/09/04,10:02:12,06,10,1, 11.8,1,1, 13.464, 10628.834, 116.231, 52525.742 18/09/04,10:02:12,07,10,1, 11.8,1,1, 13.464, 10628.831, 116.256, 52525.745 18/09/04,10:02:12,08,10,1, 11.8,1,1, 13.464, 10628.848, 116.219, 52525.742 18/09/04,10:02:12,09,10,1, 11.8,1,1, 13.464, 10628.835, 116.254, 52525.854 18/09/04,10:02:12,10,10,1, 11.8,1,1, 13.464, 10628.812, 116.233, 52525.881 18/09/04,10:02:12,11,10,1, 11.8,1,1, 13.464, 10628.829, 116.261, 52525.912 18/09/04,10:02:12,12,10,1, 11.8,1,1, 13.464, 10628.827, 116.217, 52525.847 18/09/04,10:02:12,13,10,1, 11.8,1,1, 13.464, 10628.827, 116.205, 52525.764 18/09/04,10:02:12,14,10,1, 11.8,1,1, 13.464, 10628.841, 116.248, 52525.753 18/09/04,10:02:12,15,10,1, 11.8,1,1, 13.464, 10628.836, 116.203, 52525.663 18/09/04,10:02:12,16,10,1, 11.8,1,1, 13.464, 10628.830, 116.263, 52525.751 18/09/04,10:02:12,17,10,1, 11.8,1,1, 13.464, 10628.830, 116.224, 52525.789 18/09/04,10:02:12,18,10,1, 11.8,1,1, 13.464, 10628.819, 116.212, 52525.845 18/09/04,10:02:12,19,10,1, 11.8,1,1, 13.464, 10628.834, 116.245, 52525.915 18/09/04,10:02:13,00,10,1, 11.8,1,1, 13.467, 10628.831, 116.245, 52525.915 18/09/04,10:02:13,01,10,1, 11.8,1,1, 13.467, 10628.857, 116.246, 52525.768 18/09/04,10:02:13,02,10,1, 11.8,1,1, 13.467, 10628.823, 116.182, 52525.706 18/09/04,10:02:13,03,10,1, 11.8,1,1, 13.467, 10628.836, 116.203, 52525.665 18/09/04,10:02:13,04,10,1, 11.8,1,1, 13.467, 10628.855, 116.221, 52525.785 18/09/04,10:02:13,05,10,1, 11.8,1,1, 13.467, 10628.839, 116.238, 52525.867 18/09/04,10:02:13,06,10,1, 11.8,1,1, 13.467, 10628.849, 116.231, 52525.930 18/09/04,10:02:13,07,10,1, 11.8,1,1, 13.467, 10628.861, 116.225, 52525.936 18/09/04,10:02:13,08,10,1, 11.8,1,1, 13.467, 10628.845, 116.197, 52525.828 18/09/04,10:02:13,09,10,1, 11.8,1,1, 13.467, 10628.846, 116.193, 52525.755 18/09/04,10:02:13,10,10,1, 11.8,1,1, 13.467, 10628.847, 116.202, 52525.719 18/09/04,10:02:13,11,10,1, 11.8,1,1, 13.467, 10628.836, 116.189, 52525.720 18/09/04,10:02:13,12,10,1, 11.8,1,1, 13.467, 10628.859, 116.203, 52525.802 18/09/04,10:02:13,13,10,1, 11.8,1,1, 13.467, 10628.875, 116.238, 52525.889 18/09/04,10:02:13,14,10,1, 11.8,1,1, 13.467, 10628.861, 116.239, 52525.960 18/09/04,10:02:13,15,10,1, 11.8,1,1, 13.467, 10628.846, 116.191, 52525.827 18/09/04,10:02:13,16,10,1, 11.8,1,1, 13.467, 10628.863, 116.239, 52525.823 18/09/04,10:02:13,17,10,1, 11.8,1,1, 13.467, 10628.889, 116.220, 52525.735 18/09/04,10:02:13,18,10,1, 11.8,1,1, 13.467, 10628.885, 116.190, 52525.668 18/09/04,10:02:13,19,10,1, 11.8,1,1, 13.467, 10628.874, 116.223, 52525.685 18/09/04,10:02:14,00,10,1, 11.8,1,1, 13.463, 10628.873, 116.223, 52525.685 18/09/04,10:02:14,01,10,1, 11.8,1,1, 13.463, 10628.861, 116.228, 52525.843 18/09/04,10:02:14,02,10,1, 11.8,1,1, 13.463, 10628.873, 116.257, 52525.901 18/09/04,10:02:14,03,10,1, 11.8,1,1, 13.463, 10628.880, 116.246, 52525.867 18/09/04,10:02:14,04,10,1, 11.8,1,1, 13.463, 10628.870, 116.219, 52525.829 18/09/04,10:02:14,05,10,1, 11.8,1,1, 13.463, 10628.882, 116.208, 52525.738 18/09/04,10:02:14,06,10,1, 11.8,1,1, 13.463, 10628.900, 116.220, 52525.722 18/09/04,10:02:14,07,10,1, 11.8,1,1, 13.463, 10628.878, 116.196, 52525.719 18/09/04,10:02:14,08,10,1, 11.8,1,1, 13.463, 10628.915, 116.251, 52525.844 18/09/04,10:02:14,09,10,1, 11.8,1,1, 13.463, 10628.887, 116.222, 52525.840 18/09/04,10:02:14,10,10,1, 11.8,1,1, 13.463, 10628.873, 116.206, 52525.870 18/09/04,10:02:14,11,10,1, 11.8,1,1, 13.463, 10628.901, 116.224, 52525.878 18/09/04,10:02:14,12,10,1, 11.8,1,1, 13.463, 10628.883, 116.193, 52525.771 18/09/04,10:02:14,13,10,1, 11.8,1,1, 13.463, 10628.890, 116.215, 52525.724 18/09/04,10:02:14,14,10,1, 11.8,1,1, 13.463, 10628.867, 116.201, 52525.671 18/09/04,10:02:14,15,10,1, 11.8,1,1, 13.463, 10628.899, 116.214, 52525.761 18/09/04,10:02:14,16,10,1, 11.8,1,1, 13.463, 10628.890, 116.198, 52525.801 18/09/04,10:02:14,17,10,1, 11.8,1,1, 13.463, 10628.899, 116.198, 52525.854 18/09/04,10:02:14,18,10,1, 11.8,1,1, 13.463, 10628.871, 116.234, 52525.916 18/09/04,10:02:14,19,10,1, 11.8,1,1, 13.463, 10628.885, 116.232, 52525.873 18/09/04,10:02:15,00,10,1, 11.9,1,1, 13.465, 10628.881, 116.232, 52525.873 18/09/04,10:02:15,01,10,1, 11.9,1,1, 13.465, 10628.883, 116.197, 52525.697 18/09/04,10:02:15,02,10,1, 11.9,1,1, 13.465, 10628.886, 116.184, 52525.671 18/09/04,10:02:15,03,10,1, 11.9,1,1, 13.465, 10628.894, 116.218, 52525.755 18/09/04,10:02:15,04,10,1, 11.9,1,1, 13.465, 10628.896, 116.216, 52525.781 18/09/04,10:02:15,05,10,1, 11.9,1,1, 13.465, 10628.884, 116.216, 52525.862 18/09/04,10:02:15,06,10,1, 11.9,1,1, 13.465, 10628.890, 116.180, 52525.819 18/09/04,10:02:15,07,10,1, 11.9,1,1, 13.465, 10628.901, 116.229, 52525.839 18/09/04,10:02:15,08,10,1, 11.9,1,1, 13.465, 10628.900, 116.207, 52525.770 18/09/04,10:02:15,09,10,1, 11.9,1,1, 13.465, 10628.907, 116.198, 52525.690 18/09/04,10:02:15,10,10,1, 11.9,1,1, 13.465, 10628.918, 116.186, 52525.677 18/09/04,10:02:15,11,10,1, 11.9,1,1, 13.465, 10628.930, 116.227, 52525.758 18/09/04,10:02:15,12,10,1, 11.9,1,1, 13.465, 10628.904, 116.207, 52525.752 18/09/04,10:02:15,13,10,1, 11.9,1,1, 13.465, 10628.924, 116.225, 52525.854 18/09/04,10:02:15,14,10,1, 11.9,1,1, 13.465, 10628.916, 116.237, 52525.896 18/09/04,10:02:15,15,10,1, 11.9,1,1, 13.465, 10628.896, 116.195, 52525.851 18/09/04,10:02:15,16,10,1, 11.9,1,1, 13.465, 10628.892, 116.211, 52525.785 18/09/04,10:02:15,17,10,1, 11.9,1,1, 13.465, 10628.895, 116.167, 52525.657 18/09/04,10:02:15,18,10,1, 11.9,1,1, 13.465, 10628.928, 116.217, 52525.730 18/09/04,10:02:15,19,10,1, 11.9,1,1, 13.465, 10628.903, 116.170, 52525.707 18/09/04,10:02:16,00,10,1, 11.9,1,1, 13.464, 10628.898, 116.170, 52525.707 18/09/04,10:02:16,01,10,1, 11.9,1,1, 13.464, 10628.910, 116.216, 52525.821 18/09/04,10:02:16,02,10,1, 11.9,1,1, 13.464, 10628.894, 116.190, 52525.817 18/09/04,10:02:16,03,10,1, 11.9,1,1, 13.464, 10628.867, 116.197, 52525.800 18/09/04,10:02:16,04,10,1, 11.9,1,1, 13.464, 10628.897, 116.222, 52525.782 18/09/04,10:02:16,05,10,1, 11.9,1,1, 13.464, 10628.871, 116.168, 52525.666 18/09/04,10:02:16,06,10,1, 11.9,1,1, 13.464, 10628.919, 116.206, 52525.702 18/09/04,10:02:16,07,10,1, 11.9,1,1, 13.464, 10628.916, 116.175, 52525.676 18/09/04,10:02:16,08,10,1, 11.9,1,1, 13.464, 10628.901, 116.214, 52525.754 18/09/04,10:02:16,09,10,1, 11.9,1,1, 13.464, 10628.877, 116.187, 52525.803 18/09/04,10:02:16,10,10,1, 11.9,1,1, 13.464, 10628.916, 116.222, 52525.857 18/09/04,10:02:16,11,10,1, 11.9,1,1, 13.464, 10628.904, 116.205, 52525.849 18/09/04,10:02:16,12,10,1, 11.9,1,1, 13.464, 10628.908, 116.208, 52525.821 18/09/04,10:02:16,13,10,1, 11.9,1,1, 13.464, 10628.924, 116.186, 52525.763 18/09/04,10:02:16,14,10,1, 11.9,1,1, 13.464, 10628.914, 116.199, 52525.705 18/09/04,10:02:16,15,10,1, 11.9,1,1, 13.464, 10628.902, 116.181, 52525.685 18/09/04,10:02:16,16,10,1, 11.9,1,1, 13.464, 10628.897, 116.197, 52525.770 18/09/04,10:02:16,17,10,1, 11.9,1,1, 13.464, 10628.896, 116.165, 52525.811 18/09/04,10:02:16,18,10,1, 11.9,1,1, 13.464, 10628.921, 116.175, 52525.866 18/09/04,10:02:16,19,10,1, 11.9,1,1, 13.464, 10628.917, 116.209, 52525.886 18/09/04,10:02:17,00,10,1, 11.9,1,1, 13.464, 10628.915, 116.209, 52525.886 18/09/04,10:02:17,01,10,1, 11.9,1,1, 13.464, 10628.922, 116.183, 52525.748 18/09/04,10:02:17,02,10,1, 11.9,1,1, 13.464, 10628.936, 116.172, 52525.703 18/09/04,10:02:17,03,10,1, 11.9,1,1, 13.464, 10628.951, 116.204, 52525.711 18/09/04,10:02:17,04,10,1, 11.9,1,1, 13.464, 10628.924, 116.203, 52525.753 18/09/04,10:02:17,05,10,1, 11.9,1,1, 13.464, 10628.919, 116.157, 52525.790 18/09/04,10:02:17,06,10,1, 11.9,1,1, 13.464, 10628.945, 116.201, 52525.888 18/09/04,10:02:17,07,10,1, 11.9,1,1, 13.464, 10628.934, 116.168, 52525.880 18/09/04,10:02:17,08,10,1, 11.9,1,1, 13.464, 10628.937, 116.187, 52525.855 18/09/04,10:02:17,09,10,1, 11.9,1,1, 13.464, 10628.928, 116.162, 52525.760 18/09/04,10:02:17,10,10,1, 11.9,1,1, 13.464, 10628.918, 116.152, 52525.698 18/09/04,10:02:17,11,10,1, 11.9,1,1, 13.464, 10628.939, 116.186, 52525.739 18/09/04,10:02:17,12,10,1, 11.9,1,1, 13.464, 10628.914, 116.153, 52525.724 18/09/04,10:02:17,13,10,1, 11.9,1,1, 13.464, 10628.915, 116.163, 52525.775 18/09/04,10:02:17,14,10,1, 11.9,1,1, 13.464, 10628.930, 116.184, 52525.864 18/09/04,10:02:17,15,10,1, 11.9,1,1, 13.464, 10628.932, 116.188, 52525.906 18/09/04,10:02:17,16,10,1, 11.9,1,1, 13.464, 10628.924, 116.186, 52525.886 18/09/04,10:02:17,17,10,1, 11.9,1,1, 13.464, 10628.902, 116.143, 52525.747 18/09/04,10:02:17,18,10,1, 11.9,1,1, 13.464, 10628.929, 116.196, 52525.743 18/09/04,10:02:17,19,10,1, 11.9,1,1, 13.464, 10628.909, 116.155, 52525.727 18/09/04,10:02:18,00,10,1, 11.9,1,1, 13.464, 10628.906, 116.155, 52525.727 18/09/04,10:02:18,01,10,1, 11.9,1,1, 13.464, 10628.951, 116.203, 52525.790 18/09/04,10:02:18,02,10,1, 11.9,1,1, 13.464, 10628.930, 116.161, 52525.830 18/09/04,10:02:18,03,10,1, 11.9,1,1, 13.464, 10628.913, 116.181, 52525.900 18/09/04,10:02:18,04,10,1, 11.9,1,1, 13.464, 10628.897, 116.143, 52525.861 18/09/04,10:02:18,05,10,1, 11.9,1,1, 13.464, 10628.913, 116.194, 52525.838 18/09/04,10:02:18,06,10,1, 11.9,1,1, 13.464, 10628.921, 116.179, 52525.759 18/09/04,10:02:18,07,10,1, 11.9,1,1, 13.464, 10628.910, 116.154, 52525.697 18/09/04,10:02:18,08,10,1, 11.9,1,1, 13.464, 10628.912, 116.134, 52525.698 18/09/04,10:02:18,09,10,1, 11.9,1,1, 13.464, 10628.940, 116.181, 52525.787 18/09/04,10:02:18,10,10,1, 11.9,1,1, 13.464, 10628.902, 116.124, 52525.797 18/09/04,10:02:18,11,10,1, 11.9,1,1, 13.464, 10628.904, 116.189, 52525.871 18/09/04,10:02:18,12,10,1, 11.9,1,1, 13.464, 10628.933, 116.157, 52525.890 18/09/04,10:02:18,13,10,1, 11.9,1,1, 13.464, 10628.895, 116.166, 52525.830 18/09/04,10:02:18,14,10,1, 11.9,1,1, 13.464, 10628.939, 116.190, 52525.809 18/09/04,10:02:18,15,10,1, 11.9,1,1, 13.464, 10628.925, 116.147, 52525.720 18/09/04,10:02:18,16,10,1, 11.9,1,1, 13.464, 10628.918, 116.195, 52525.729 18/09/04,10:02:18,17,10,1, 11.9,1,1, 13.464, 10628.912, 116.145, 52525.747 18/09/04,10:02:18,18,10,1, 11.9,1,1, 13.464, 10628.955, 116.169, 52525.851 18/09/04,10:02:18,19,10,1, 11.9,1,1, 13.464, 10628.915, 116.164, 52525.862 18/09/04,10:02:19,00,10,1, 11.8,1,1, 13.465, 10628.915, 116.164, 52525.862 18/09/04,10:02:19,01,10,1, 11.8,1,1, 13.465, 10628.939, 116.181, 52525.833 18/09/04,10:02:19,02,10,1, 11.8,1,1, 13.465, 10628.909, 116.145, 52525.799 18/09/04,10:02:19,03,10,1, 11.8,1,1, 13.465, 10628.923, 116.166, 52525.696 18/09/04,10:02:19,04,10,1, 11.8,1,1, 13.465, 10628.964, 116.173, 52525.699 18/09/04,10:02:19,05,10,1, 11.8,1,1, 13.465, 10628.913, 116.144, 52525.676 18/09/04,10:02:19,06,10,1, 11.8,1,1, 13.465, 10628.922, 116.182, 52525.758 18/09/04,10:02:19,07,10,1, 11.8,1,1, 13.465, 10628.920, 116.182, 52525.813 18/09/04,10:02:19,08,10,1, 11.8,1,1, 13.465, 10628.915, 116.139, 52525.858 18/09/04,10:02:19,09,10,1, 11.8,1,1, 13.465, 10628.920, 116.183, 52525.838 18/09/04,10:02:19,10,10,1, 11.8,1,1, 13.465, 10628.915, 116.188, 52525.791 18/09/04,10:02:19,11,10,1, 11.8,1,1, 13.465, 10628.901, 116.129, 52525.704 18/09/04,10:02:19,12,10,1, 11.8,1,1, 13.465, 10628.933, 116.182, 52525.713 18/09/04,10:02:19,13,10,1, 11.8,1,1, 13.465, 10628.901, 116.128, 52525.658 18/09/04,10:02:19,14,10,1, 11.8,1,1, 13.465, 10628.898, 116.155, 52525.779 18/09/04,10:02:19,15,10,1, 11.8,1,1, 13.465, 10628.921, 116.160, 52525.801 18/09/04,10:02:19,16,10,1, 11.8,1,1, 13.465, 10628.921, 116.181, 52525.843 18/09/04,10:02:19,17,10,1, 11.8,1,1, 13.465, 10628.874, 116.135, 52525.828 18/09/04,10:02:19,18,10,1, 11.8,1,1, 13.465, 10628.896, 116.127, 52525.825 18/09/04,10:02:19,19,10,1, 11.8,1,1, 13.465, 10628.895, 116.130, 52525.714 18/09/04,10:02:20,00,10,1, 11.9,1,1, 13.462, 10628.890, 116.130, 52525.714 18/09/04,10:02:20,01,10,1, 11.9,1,1, 13.462, 10628.925, 116.193, 52525.740 18/09/04,10:02:20,02,10,1, 11.9,1,1, 13.462, 10628.893, 116.167, 52525.747 18/09/04,10:02:20,03,10,1, 11.9,1,1, 13.462, 10628.890, 116.133, 52525.776 18/09/04,10:02:20,04,10,1, 11.9,1,1, 13.462, 10628.896, 116.122, 52525.814 18/09/04,10:02:20,05,10,1, 11.9,1,1, 13.462, 10628.889, 116.134, 52525.842 18/09/04,10:02:20,06,10,1, 11.9,1,1, 13.462, 10628.920, 116.171, 52525.893 18/09/04,10:02:20,07,10,1, 11.9,1,1, 13.462, 10628.912, 116.179, 52525.822 18/09/04,10:02:20,08,10,1, 11.9,1,1, 13.462, 10628.901, 116.135, 52525.732 18/09/04,10:02:20,09,10,1, 11.9,1,1, 13.462, 10628.916, 116.208, 52525.758 18/09/04,10:02:20,10,10,1, 11.9,1,1, 13.462, 10628.892, 116.128, 52525.696 18/09/04,10:02:20,11,10,1, 11.9,1,1, 13.462, 10628.931, 116.212, 52525.839 18/09/04,10:02:20,12,10,1, 11.9,1,1, 13.462, 10628.893, 116.128, 52525.832 18/09/04,10:02:20,13,10,1, 11.9,1,1, 13.462, 10628.913, 116.180, 52525.893 18/09/04,10:02:20,14,10,1, 11.9,1,1, 13.462, 10628.911, 116.146, 52525.908 18/09/04,10:02:20,15,10,1, 11.9,1,1, 13.462, 10628.897, 116.114, 52525.677 18/09/04,10:02:20,16,10,1, 11.9,1,1, 13.462, 10628.894, 116.122, 52525.715 18/09/04,10:02:20,17,10,1, 11.9,1,1, 13.462, 10628.880, 116.135, 52525.700 18/09/04,10:02:20,18,10,1, 11.9,1,1, 13.462, 10628.894, 116.133, 52525.719 18/09/04,10:02:20,19,10,1, 11.9,1,1, 13.462, 10628.920, 116.182, 52525.821 18/09/04,10:02:21,00,10,1, 11.8,1,1, 13.465, 10628.915, 116.182, 52525.821 18/09/04,10:02:21,01,10,1, 11.8,1,1, 13.465, 10628.935, 116.178, 52525.899 18/09/04,10:02:21,02,10,1, 11.8,1,1, 13.465, 10628.906, 116.163, 52525.879 18/09/04,10:02:21,03,10,1, 11.8,1,1, 13.465, 10628.914, 116.136, 52525.886 18/09/04,10:02:21,04,10,1, 11.8,1,1, 13.465, 10628.911, 116.141, 52525.851 18/09/04,10:02:21,05,10,1, 11.8,1,1, 13.465, 10628.887, 116.098, 52525.737 18/09/04,10:02:21,06,10,1, 11.8,1,1, 13.465, 10628.899, 116.124, 52525.699 18/09/04,10:02:21,07,10,1, 11.8,1,1, 13.465, 10628.927, 116.153, 52525.720 18/09/04,10:02:21,08,10,1, 11.8,1,1, 13.465, 10628.925, 116.178, 52525.828 18/09/04,10:02:21,09,10,1, 11.8,1,1, 13.465, 10628.911, 116.143, 52525.745 18/09/04,10:02:21,10,10,1, 11.8,1,1, 13.465, 10628.886, 116.157, 52525.922 18/09/04,10:02:21,11,10,1, 11.8,1,1, 13.465, 10628.893, 116.176, 52525.928 18/09/04,10:02:21,12,10,1, 11.8,1,1, 13.465, 10628.875, 116.153, 52525.824 18/09/04,10:02:21,13,10,1, 11.8,1,1, 13.465, 10628.911, 116.135, 52525.779 18/09/04,10:02:21,14,10,1, 11.8,1,1, 13.465, 10628.881, 116.138, 52525.725 18/09/04,10:02:21,15,10,1, 11.8,1,1, 13.465, 10628.879, 116.131, 52525.726 18/09/04,10:02:21,16,10,1, 11.8,1,1, 13.465, 10628.940, 116.144, 52525.795 18/09/04,10:02:21,17,10,1, 11.8,1,1, 13.465, 10628.876, 116.143, 52525.766 18/09/04,10:02:21,18,10,1, 11.8,1,1, 13.465, 10628.905, 116.147, 52525.876 18/09/04,10:02:21,19,10,1, 11.8,1,1, 13.465, 10628.885, 116.138, 52525.864 18/09/04,10:02:22,00,10,1, 11.8,1,1, 13.467, 10628.881, 116.138, 52525.864 18/09/04,10:02:22,01,10,1, 11.8,1,1, 13.467, 10628.896, 116.178, 52525.825 18/09/04,10:02:22,02,10,1, 11.8,1,1, 13.467, 10628.890, 116.164, 52525.754 18/09/04,10:02:22,03,10,1, 11.8,1,1, 13.467, 10628.895, 116.147, 52525.719 18/09/04,10:02:22,04,10,1, 11.8,1,1, 13.467, 10628.903, 116.141, 52525.688 18/09/04,10:02:22,05,10,1, 11.8,1,1, 13.467, 10628.935, 116.201, 52525.782 18/09/04,10:02:22,06,10,1, 11.8,1,1, 13.467, 10628.880, 116.160, 52525.819 18/09/04,10:02:22,07,10,1, 11.8,1,1, 13.467, 10628.892, 116.140, 52525.907 18/09/04,10:02:22,08,10,1, 11.8,1,1, 13.467, 10628.892, 116.145, 52525.892 18/09/04,10:02:22,09,10,1, 11.8,1,1, 13.467, 10628.877, 116.115, 52525.853 18/09/04,10:02:22,10,10,1, 11.8,1,1, 13.467, 10628.907, 116.149, 52525.808 18/09/04,10:02:22,11,10,1, 11.8,1,1, 13.467, 10628.887, 116.140, 52525.704 18/09/04,10:02:22,12,10,1, 11.8,1,1, 13.467, 10628.887, 116.128, 52525.708 18/09/04,10:02:22,13,10,1, 11.8,1,1, 13.467, 10628.912, 116.171, 52525.793 18/09/04,10:02:22,14,10,1, 11.8,1,1, 13.467, 10628.892, 116.139, 52525.792 18/09/04,10:02:22,15,10,1, 11.8,1,1, 13.467, 10628.888, 116.145, 52525.850 18/09/04,10:02:22,16,10,1, 11.8,1,1, 13.467, 10628.886, 116.123, 52525.885 18/09/04,10:02:22,17,10,1, 11.8,1,1, 13.467, 10628.895, 116.134, 52525.845 18/09/04,10:02:22,18,10,1, 11.8,1,1, 13.467, 10628.881, 116.117, 52525.817 18/09/04,10:02:22,19,10,1, 11.8,1,1, 13.467, 10628.915, 116.179, 52525.773 18/09/04,10:02:23,00,10,1, 11.9,1,1, 13.467, 10628.915, 116.179, 52525.773 18/09/04,10:02:23,01,10,1, 11.9,1,1, 13.467, 10628.899, 116.178, 52525.799 18/09/04,10:02:23,02,10,1, 11.9,1,1, 13.467, 10628.895, 116.114, 52525.765 18/09/04,10:02:23,03,10,1, 11.9,1,1, 13.467, 10628.902, 116.144, 52525.854 18/09/04,10:02:23,04,10,1, 11.9,1,1, 13.467, 10628.879, 116.146, 52525.858 18/09/04,10:02:23,05,10,1, 11.9,1,1, 13.467, 10628.876, 116.135, 52525.857 18/09/04,10:02:23,06,10,1, 11.9,1,1, 13.467, 10628.885, 116.179, 52525.904 18/09/04,10:02:23,07,10,1, 11.9,1,1, 13.467, 10628.890, 116.172, 52525.817 18/09/04,10:02:23,08,10,1, 11.9,1,1, 13.467, 10628.869, 116.176, 52525.801 18/09/04,10:02:23,09,10,1, 11.9,1,1, 13.467, 10628.913, 116.156, 52525.733 18/09/04,10:02:23,10,10,1, 11.9,1,1, 13.467, 10628.873, 116.079, 52525.715 18/09/04,10:02:23,11,10,1, 11.9,1,1, 13.467, 10628.908, 116.127, 52525.825 18/09/04,10:02:23,12,10,1, 11.9,1,1, 13.467, 10628.926, 116.129, 52525.906 18/09/04,10:02:23,13,10,1, 11.9,1,1, 13.467, 10628.917, 116.176, 52525.946 18/09/04,10:02:23,14,10,1, 11.9,1,1, 13.467, 10628.901, 116.132, 52525.906 18/09/04,10:02:23,15,10,1, 11.9,1,1, 13.467, 10628.908, 116.143, 52525.853 18/09/04,10:02:23,16,10,1, 11.9,1,1, 13.467, 10628.876, 116.186, 52525.828 18/09/04,10:02:23,17,10,1, 11.9,1,1, 13.467, 10628.897, 116.158, 52525.727 18/09/04,10:02:23,18,10,1, 11.9,1,1, 13.467, 10628.898, 116.146, 52525.760 18/09/04,10:02:23,19,10,1, 11.9,1,1, 13.467, 10628.910, 116.134, 52525.790 18/09/04,10:02:24,00,10,1, 11.9,1,1, 13.466, 10628.906, 116.134, 52525.790 18/09/04,10:02:24,01,10,1, 11.9,1,1, 13.466, 10628.899, 116.178, 52525.878 18/09/04,10:02:24,02,10,1, 11.9,1,1, 13.466, 10628.869, 116.092, 52525.839 18/09/04,10:02:24,03,10,1, 11.9,1,1, 13.466, 10628.899, 116.133, 52525.879 18/09/04,10:02:24,04,10,1, 11.9,1,1, 13.466, 10628.886, 116.150, 52525.807 18/09/04,10:02:24,05,10,1, 11.9,1,1, 13.466, 10628.856, 116.091, 52525.694 18/09/04,10:02:24,06,10,1, 11.9,1,1, 13.466, 10628.884, 116.133, 52525.684 18/09/04,10:02:24,07,10,1, 11.9,1,1, 13.466, 10628.911, 116.131, 52525.734 18/09/04,10:02:24,08,10,1, 11.9,1,1, 13.466, 10628.894, 116.113, 52525.789 18/09/04,10:02:24,09,10,1, 11.9,1,1, 13.466, 10628.895, 116.167, 52525.869 18/09/04,10:02:24,10,10,1, 11.9,1,1, 13.466, 10628.847, 116.148, 52525.882 18/09/04,10:02:24,11,10,1, 11.9,1,1, 13.466, 10628.882, 116.145, 52525.830 18/09/04,10:02:24,12,10,1, 11.9,1,1, 13.466, 10628.893, 116.157, 52525.873 18/09/04,10:02:24,13,10,1, 11.9,1,1, 13.466, 10628.860, 116.109, 52525.710 18/09/04,10:02:24,14,10,1, 11.9,1,1, 13.466, 10628.896, 116.141, 52525.701 18/09/04,10:02:24,15,10,1, 11.9,1,1, 13.466, 10628.890, 116.126, 52525.685 18/09/04,10:02:24,16,10,1, 11.9,1,1, 13.466, 10628.874, 116.080, 52525.713 18/09/04,10:02:24,17,10,1, 11.9,1,1, 13.466, 10628.889, 116.134, 52525.784 18/09/04,10:02:24,18,10,1, 11.9,1,1, 13.466, 10628.875, 116.148, 52525.870 18/09/04,10:02:24,19,10,1, 11.9,1,1, 13.466, 10628.834, 116.109, 52525.816 18/09/04,10:02:25,00,09,1, 11.8,1,1, 13.467, 10628.831, 116.109, 52525.816 18/09/04,10:02:25,01,09,1, 11.8,1,1, 13.467, 10628.872, 116.113, 52525.769 18/09/04,10:02:25,02,09,1, 11.8,1,1, 13.467, 10628.850, 116.098, 52525.667 18/09/04,10:02:25,03,09,1, 11.8,1,1, 13.467, 10628.829, 116.051, 52525.633 18/09/04,10:02:25,04,09,1, 11.8,1,1, 13.467, 10628.859, 116.138, 52525.707 18/09/04,10:02:25,05,09,1, 11.8,1,1, 13.467, 10628.861, 116.130, 52525.778 18/09/04,10:02:25,06,09,1, 11.8,1,1, 13.467, 10628.854, 116.145, 52525.897 18/09/04,10:02:25,07,09,1, 11.8,1,1, 13.467, 10628.853, 116.162, 52525.866 18/09/04,10:02:25,08,09,1, 11.8,1,1, 13.467, 10628.833, 116.073, 52525.859 18/09/04,10:02:25,09,09,1, 11.8,1,1, 13.467, 10628.819, 116.099, 52525.798 18/09/04,10:02:25,10,09,1, 11.8,1,1, 13.467, 10628.866, 116.121, 52525.774 18/09/04,10:02:25,11,09,1, 11.8,1,1, 13.467, 10628.865, 116.161, 52525.716 18/09/04,10:02:25,12,09,1, 11.8,1,1, 13.467, 10628.871, 116.144, 52525.738 18/09/04,10:02:25,13,09,1, 11.8,1,1, 13.467, 10628.862, 116.098, 52525.744 18/09/04,10:02:25,14,09,1, 11.8,1,1, 13.467, 10628.880, 116.164, 52525.864 18/09/04,10:02:25,15,09,1, 11.8,1,1, 13.467, 10628.843, 116.088, 52525.808 18/09/04,10:02:25,16,09,1, 11.8,1,1, 13.467, 10628.887, 116.154, 52525.889 18/09/04,10:02:25,17,09,1, 11.8,1,1, 13.467, 10628.871, 116.111, 52525.795 18/09/04,10:02:25,18,09,1, 11.8,1,1, 13.467, 10628.882, 116.105, 52525.756 18/09/04,10:02:25,19,09,1, 11.8,1,1, 13.467, 10628.861, 116.103, 52525.683 18/09/04,10:02:26,00,10,1, 11.8,1,1, 13.466, 10628.856, 116.103, 52525.683 18/09/04,10:02:26,01,10,1, 11.8,1,1, 13.466, 10628.896, 116.105, 52525.709 18/09/04,10:02:26,02,10,1, 11.8,1,1, 13.466, 10628.863, 116.113, 52525.795 18/09/04,10:02:26,03,10,1, 11.8,1,1, 13.466, 10628.870, 116.118, 52525.861 18/09/04,10:02:26,04,10,1, 11.8,1,1, 13.466, 10628.868, 116.127, 52525.909 18/09/04,10:02:26,05,10,1, 11.8,1,1, 13.466, 10628.875, 116.122, 52525.835 18/09/04,10:02:26,06,10,1, 11.8,1,1, 13.466, 10628.868, 116.111, 52525.806 18/09/04,10:02:26,07,10,1, 11.8,1,1, 13.466, 10628.858, 116.091, 52525.699 18/09/04,10:02:26,08,10,1, 11.8,1,1, 13.466, 10628.865, 116.087, 52525.704 18/09/04,10:02:26,09,10,1, 11.8,1,1, 13.466, 10628.874, 116.073, 52525.655 18/09/04,10:02:26,10,10,1, 11.8,1,1, 13.466, 10628.868, 116.115, 52525.777 18/09/04,10:02:26,11,10,1, 11.8,1,1, 13.466, 10628.846, 116.065, 52525.770 18/09/04,10:02:26,12,10,1, 11.8,1,1, 13.466, 10628.871, 116.128, 52525.908 18/09/04,10:02:26,13,10,1, 11.8,1,1, 13.466, 10628.859, 116.140, 52525.885 18/09/04,10:02:26,14,10,1, 11.8,1,1, 13.466, 10628.874, 116.101, 52525.792 18/09/04,10:02:26,15,10,1, 11.8,1,1, 13.466, 10628.877, 116.099, 52525.723 18/09/04,10:02:26,16,10,1, 11.8,1,1, 13.466, 10628.874, 116.094, 52525.707 18/09/04,10:02:26,17,10,1, 11.8,1,1, 13.466, 10628.853, 116.071, 52525.657 18/09/04,10:02:26,18,10,1, 11.8,1,1, 13.466, 10628.868, 116.108, 52525.748 18/09/04,10:02:26,19,10,1, 11.8,1,1, 13.466, 10628.870, 116.100, 52525.811 18/09/04,10:02:27,00,09,1, 11.8,1,1, 13.462, 10628.865, 116.100, 52525.811 18/09/04,10:02:27,01,09,1, 11.8,1,1, 13.462, 10628.848, 116.059, 52525.853 18/09/04,10:02:27,02,09,1, 11.8,1,1, 13.462, 10628.854, 116.105, 52525.832 18/09/04,10:02:27,03,09,1, 11.8,1,1, 13.462, 10628.882, 116.100, 52525.789 18/09/04,10:02:27,04,09,1, 11.8,1,1, 13.462, 10628.863, 116.056, 52525.718 18/09/04,10:02:27,05,09,1, 11.8,1,1, 13.462, 10628.867, 116.114, 52525.687 18/09/04,10:02:27,06,09,1, 11.8,1,1, 13.462, 10628.870, 116.111, 52525.706 18/09/04,10:02:27,07,09,1, 11.8,1,1, 13.462, 10628.864, 116.074, 52525.754 18/09/04,10:02:27,08,09,1, 11.8,1,1, 13.462, 10628.850, 116.104, 52525.829 18/09/04,10:02:27,09,09,1, 11.8,1,1, 13.462, 10628.827, 116.097, 52525.869 18/09/04,10:02:27,10,09,1, 11.8,1,1, 13.462, 10628.839, 116.093, 52525.805 18/09/04,10:02:27,11,09,1, 11.8,1,1, 13.462, 10628.824, 116.074, 52525.758 18/09/04,10:02:27,12,09,1, 11.8,1,1, 13.462, 10628.849, 116.109, 52525.750 18/09/04,10:02:27,13,09,1, 11.8,1,1, 13.462, 10628.858, 116.042, 52525.670 18/09/04,10:02:27,14,09,1, 11.8,1,1, 13.462, 10628.860, 116.092, 52525.719 18/09/04,10:02:27,15,09,1, 11.8,1,1, 13.462, 10628.839, 116.075, 52525.715 18/09/04,10:02:27,16,09,1, 11.8,1,1, 13.462, 10628.840, 116.141, 52525.837 18/09/04,10:02:27,17,09,1, 11.8,1,1, 13.462, 10628.848, 116.101, 52525.840 18/09/04,10:02:27,18,09,1, 11.8,1,1, 13.462, 10628.847, 116.110, 52525.867 18/09/04,10:02:27,19,09,1, 11.8,1,1, 13.462, 10628.843, 116.069, 52525.817 18/09/04,10:02:28,00,10,1, 11.8,1,1, 13.464, 10628.840, 116.069, 52525.817 18/09/04,10:02:28,01,10,1, 11.8,1,1, 13.464, 10628.846, 116.080, 52525.717 18/09/04,10:02:28,02,10,1, 11.8,1,1, 13.464, 10628.865, 116.106, 52525.724 18/09/04,10:02:28,03,10,1, 11.8,1,1, 13.464, 10628.851, 116.070, 52525.693 18/09/04,10:02:28,04,10,1, 11.8,1,1, 13.464, 10628.857, 116.096, 52525.781 18/09/04,10:02:28,05,10,1, 11.8,1,1, 13.464, 10628.844, 116.078, 52525.816 18/09/04,10:02:28,06,10,1, 11.8,1,1, 13.464, 10628.849, 116.114, 52525.860 18/09/04,10:02:28,07,10,1, 11.8,1,1, 13.464, 10628.836, 116.076, 52525.795 18/09/04,10:02:28,08,10,1, 11.8,1,1, 13.464, 10628.833, 116.107, 52525.766 18/09/04,10:02:28,09,10,1, 11.8,1,1, 13.464, 10628.821, 116.069, 52525.695 18/09/04,10:02:28,10,10,1, 11.8,1,1, 13.464, 10628.848, 116.067, 52525.660 18/09/04,10:02:28,11,10,1, 11.8,1,1, 13.464, 10628.802, 116.078, 52525.671 18/09/04,10:02:28,12,10,1, 11.8,1,1, 13.464, 10628.818, 116.096, 52525.722 18/09/04,10:02:28,13,10,1, 11.8,1,1, 13.464, 10628.848, 116.061, 52525.769 18/09/04,10:02:28,14,10,1, 11.8,1,1, 13.464, 10628.842, 116.124, 52525.861 18/09/04,10:02:28,15,10,1, 11.8,1,1, 13.464, 10628.856, 116.082, 52525.844 18/09/04,10:02:28,16,10,1, 11.8,1,1, 13.464, 10628.838, 116.086, 52525.828 18/09/04,10:02:28,17,10,1, 11.8,1,1, 13.464, 10628.838, 116.096, 52525.774 18/09/04,10:02:28,18,10,1, 11.8,1,1, 13.464, 10628.834, 116.078, 52525.649 18/09/04,10:02:28,19,10,1, 11.8,1,1, 13.464, 10628.838, 116.042, 52525.611 18/09/04,10:02:29,00,10,1, 11.8,1,1, 13.464, 10628.831, 116.042, 52525.611 18/09/04,10:02:29,01,10,1, 11.8,1,1, 13.464, 10628.876, 116.097, 52525.801 18/09/04,10:02:29,02,10,1, 11.8,1,1, 13.464, 10628.839, 116.106, 52525.853 18/09/04,10:02:29,03,10,1, 11.8,1,1, 13.464, 10628.813, 116.053, 52525.820 18/09/04,10:02:29,04,10,1, 11.8,1,1, 13.464, 10628.816, 116.069, 52525.845 18/09/04,10:02:29,05,10,1, 11.8,1,1, 13.464, 10628.860, 116.079, 52525.794 18/09/04,10:02:29,06,10,1, 11.8,1,1, 13.464, 10628.828, 116.116, 52525.764 18/09/04,10:02:29,07,10,1, 11.8,1,1, 13.464, 10628.818, 116.069, 52525.640 18/09/04,10:02:29,08,10,1, 11.8,1,1, 13.464, 10628.836, 116.099, 52525.730 18/09/04,10:02:29,09,10,1, 11.8,1,1, 13.464, 10628.821, 116.066, 52525.717 18/09/04,10:02:29,10,10,1, 11.8,1,1, 13.464, 10628.820, 116.095, 52525.792 18/09/04,10:02:29,11,10,1, 11.8,1,1, 13.464, 10628.806, 116.058, 52525.812 18/09/04,10:02:29,12,10,1, 11.8,1,1, 13.464, 10628.814, 116.074, 52525.835 18/09/04,10:02:29,13,10,1, 11.8,1,1, 13.464, 10628.824, 116.063, 52525.812 18/09/04,10:02:29,14,10,1, 11.8,1,1, 13.464, 10628.807, 116.058, 52525.767 18/09/04,10:02:29,15,10,1, 11.8,1,1, 13.464, 10628.810, 116.043, 52525.692 18/09/04,10:02:29,16,10,1, 11.8,1,1, 13.464, 10628.817, 116.055, 52525.699 18/09/04,10:02:29,17,10,1, 11.8,1,1, 13.464, 10628.798, 116.063, 52525.677 18/09/04,10:02:29,18,10,1, 11.8,1,1, 13.464, 10628.833, 116.109, 52525.797 18/09/04,10:02:29,19,10,1, 11.8,1,1, 13.464, 10628.826, 116.065, 52525.826 18/09/04,10:02:30,00,10,1, 11.8,1,1, 13.464, 10628.823, 116.065, 52525.826 18/09/04,10:02:30,01,10,1, 11.8,1,1, 13.464, 10628.793, 116.053, 52525.828 18/09/04,10:02:30,02,10,1, 11.8,1,1, 13.464, 10628.800, 116.102, 52525.826 18/09/04,10:02:30,03,10,1, 11.8,1,1, 13.464, 10628.812, 116.056, 52525.737 18/09/04,10:02:30,04,10,1, 11.8,1,1, 13.464, 10628.819, 116.086, 52525.738 18/09/04,10:02:30,05,10,1, 11.8,1,1, 13.464, 10628.802, 116.026, 52525.667 18/09/04,10:02:30,06,10,1, 11.8,1,1, 13.464, 10628.811, 116.080, 52525.739 18/09/04,10:02:30,07,10,1, 11.8,1,1, 13.464, 10628.846, 116.085, 52525.831 18/09/04,10:02:30,08,10,1, 11.8,1,1, 13.464, 10628.821, 116.087, 52525.876 18/09/04,10:02:30,09,10,1, 11.8,1,1, 13.464, 10628.797, 116.052, 52525.851 18/09/04,10:02:30,10,10,1, 11.8,1,1, 13.464, 10628.814, 116.080, 52525.865 18/09/04,10:02:30,11,10,1, 11.8,1,1, 13.464, 10628.787, 116.042, 52525.798 18/09/04,10:02:30,12,10,1, 11.8,1,1, 13.464, 10628.786, 116.039, 52525.718 18/09/04,10:02:30,13,10,1, 11.8,1,1, 13.464, 10628.801, 116.070, 52525.740 18/09/04,10:02:30,14,10,1, 11.8,1,1, 13.464, 10628.805, 116.070, 52525.750 18/09/04,10:02:30,15,10,1, 11.8,1,1, 13.464, 10628.787, 116.029, 52525.770 18/09/04,10:02:30,16,10,1, 11.8,1,1, 13.464, 10628.795, 116.078, 52525.832 18/09/04,10:02:30,17,10,1, 11.8,1,1, 13.464, 10628.789, 116.019, 52525.826 18/09/04,10:02:30,18,10,1, 11.8,1,1, 13.464, 10628.794, 116.093, 52525.902 18/09/04,10:02:30,19,10,1, 11.8,1,1, 13.464, 10628.778, 116.034, 52525.827 18/09/04,10:02:31,00,10,1, 11.9,1,1, 13.460, 10628.773, 116.034, 52525.827 18/09/04,10:02:31,01,10,1, 11.9,1,1, 13.460, 10628.773, 116.052, 52525.753 18/09/04,10:02:31,02,10,1, 11.9,1,1, 13.460, 10628.796, 116.005, 52525.697 18/09/04,10:02:31,03,10,1, 11.9,1,1, 13.460, 10628.813, 116.056, 52525.744 18/09/04,10:02:31,04,10,1, 11.9,1,1, 13.460, 10628.795, 115.992, 52525.786 18/09/04,10:02:31,05,10,1, 11.9,1,1, 13.460, 10628.802, 116.020, 52525.832 18/09/04,10:02:31,06,10,1, 11.9,1,1, 13.460, 10628.797, 116.042, 52525.878 18/09/04,10:02:31,07,10,1, 11.9,1,1, 13.460, 10628.801, 116.054, 52525.890 18/09/04,10:02:31,08,10,1, 11.9,1,1, 13.460, 10628.804, 116.067, 52525.844 18/09/04,10:02:31,09,10,1, 11.9,1,1, 13.460, 10628.785, 116.038, 52525.788 18/09/04,10:02:31,10,10,1, 11.9,1,1, 13.460, 10628.793, 116.009, 52525.696 18/09/04,10:02:31,11,10,1, 11.9,1,1, 13.460, 10628.798, 116.017, 52525.693 18/09/04,10:02:31,12,10,1, 11.9,1,1, 13.460, 10628.789, 116.092, 52525.788 18/09/04,10:02:31,13,10,1, 11.9,1,1, 13.460, 10628.783, 116.023, 52525.766 18/09/04,10:02:31,14,10,1, 11.9,1,1, 13.460, 10628.777, 116.078, 52525.902 18/09/04,10:02:31,15,10,1, 11.9,1,1, 13.460, 10628.755, 116.057, 52525.880 18/09/04,10:02:31,16,10,1, 11.9,1,1, 13.460, 10628.792, 116.100, 52525.904 18/09/04,10:02:31,17,10,1, 11.9,1,1, 13.460, 10628.753, 116.003, 52525.820 18/09/04,10:02:31,18,10,1, 11.9,1,1, 13.460, 10628.770, 116.081, 52525.755 18/09/04,10:02:31,19,10,1, 11.9,1,1, 13.460, 10628.807, 115.994, 52525.680 18/09/04,10:02:32,00,10,1, 11.8,1,1, 13.466, 10628.806, 115.994, 52525.680 18/09/04,10:02:32,01,10,1, 11.8,1,1, 13.466, 10628.760, 116.032, 52525.802 18/09/04,10:02:32,02,10,1, 11.8,1,1, 13.466, 10628.781, 116.070, 52525.856 18/09/04,10:02:32,03,10,1, 11.8,1,1, 13.466, 10628.750, 115.972, 52525.816 18/09/04,10:02:32,04,10,1, 11.8,1,1, 13.466, 10628.765, 116.065, 52525.911 18/09/04,10:02:32,05,10,1, 11.8,1,1, 13.466, 10628.779, 116.060, 52525.881 18/09/04,10:02:32,06,10,1, 11.8,1,1, 13.466, 10628.750, 116.003, 52525.712 18/09/04,10:02:32,07,10,1, 11.8,1,1, 13.466, 10628.759, 116.015, 52525.683 18/09/04,10:02:32,08,10,1, 11.8,1,1, 13.466, 10628.779, 116.044, 52525.670 18/09/04,10:02:32,09,10,1, 11.8,1,1, 13.466, 10628.759, 115.982, 52525.716 18/09/04,10:02:32,10,10,1, 11.8,1,1, 13.466, 10628.755, 115.995, 52525.734 18/09/04,10:02:32,11,10,1, 11.8,1,1, 13.466, 10628.756, 116.015, 52525.805 18/09/04,10:02:32,12,10,1, 11.8,1,1, 13.466, 10628.781, 116.077, 52525.893 18/09/04,10:02:32,13,10,1, 11.8,1,1, 13.466, 10628.780, 116.072, 52525.851 18/09/04,10:02:32,14,10,1, 11.8,1,1, 13.466, 10628.768, 116.062, 52525.830 18/09/04,10:02:32,15,10,1, 11.8,1,1, 13.466, 10628.766, 116.022, 52525.713 18/09/04,10:02:32,16,10,1, 11.8,1,1, 13.466, 10628.771, 116.011, 52525.662 18/09/04,10:02:32,17,10,1, 11.8,1,1, 13.466, 10628.751, 116.019, 52525.688 18/09/04,10:02:32,18,10,1, 11.8,1,1, 13.466, 10628.784, 116.015, 52525.732 18/09/04,10:02:32,19,10,1, 11.8,1,1, 13.466, 10628.768, 116.075, 52525.797 18/09/04,10:02:33,00,10,1, 11.8,1,1, 13.463, 10628.765, 116.075, 52525.797 18/09/04,10:02:33,01,10,1, 11.8,1,1, 13.463, 10628.762, 116.011, 52525.837 18/09/04,10:02:33,02,10,1, 11.8,1,1, 13.463, 10628.740, 116.038, 52525.812 18/09/04,10:02:33,03,10,1, 11.8,1,1, 13.463, 10628.774, 116.004, 52525.730 18/09/04,10:02:33,04,10,1, 11.8,1,1, 13.463, 10628.770, 116.023, 52525.703 18/09/04,10:02:33,05,10,1, 11.8,1,1, 13.463, 10628.763, 115.960, 52525.618 18/09/04,10:02:33,06,10,1, 11.8,1,1, 13.463, 10628.774, 116.010, 52525.722 18/09/04,10:02:33,07,10,1, 11.8,1,1, 13.463, 10628.721, 115.998, 52525.732 18/09/04,10:02:33,08,10,1, 11.8,1,1, 13.463, 10628.762, 116.015, 52525.838 18/09/04,10:02:33,09,10,1, 11.8,1,1, 13.463, 10628.749, 116.040, 52525.906 18/09/04,10:02:33,10,10,1, 11.8,1,1, 13.463, 10628.745, 116.004, 52525.846 18/09/04,10:02:33,11,10,1, 11.8,1,1, 13.463, 10628.766, 116.032, 52525.819 18/09/04,10:02:33,12,10,1, 11.8,1,1, 13.463, 10628.741, 115.977, 52525.688 18/09/04,10:02:33,13,10,1, 11.8,1,1, 13.463, 10628.750, 116.025, 52525.698 18/09/04,10:02:33,14,10,1, 11.8,1,1, 13.463, 10628.758, 115.989, 52525.722 18/09/04,10:02:33,15,10,1, 11.8,1,1, 13.463, 10628.717, 115.982, 52525.694 18/09/04,10:02:33,16,10,1, 11.8,1,1, 13.463, 10628.754, 116.033, 52525.839 18/09/04,10:02:33,17,10,1, 11.8,1,1, 13.463, 10628.735, 116.007, 52525.838 18/09/04,10:02:33,18,10,1, 11.8,1,1, 13.463, 10628.760, 116.029, 52525.884 18/09/04,10:02:33,19,10,1, 11.8,1,1, 13.463, 10628.737, 116.006, 52525.801 18/09/04,10:02:34,00,10,1, 11.9,1,1, 13.464, 10628.731, 116.006, 52525.801 18/09/04,10:02:34,01,10,1, 11.9,1,1, 13.464, 10628.740, 115.992, 52525.699 18/09/04,10:02:34,02,10,1, 11.9,1,1, 13.464, 10628.746, 115.961, 52525.673 18/09/04,10:02:34,03,10,1, 11.9,1,1, 13.464, 10628.754, 116.051, 52525.764 18/09/04,10:02:34,04,10,1, 11.9,1,1, 13.464, 10628.752, 116.040, 52525.833 18/09/04,10:02:34,05,10,1, 11.9,1,1, 13.464, 10628.756, 116.026, 52525.876 18/09/04,10:02:34,06,10,1, 11.9,1,1, 13.464, 10628.720, 116.008, 52525.860 18/09/04,10:02:34,07,10,1, 11.9,1,1, 13.464, 10628.739, 115.990, 52525.842 18/09/04,10:02:34,08,10,1, 11.9,1,1, 13.464, 10628.736, 116.011, 52525.806 18/09/04,10:02:34,09,10,1, 11.9,1,1, 13.464, 10628.767, 116.011, 52525.738 18/09/04,10:02:34,10,10,1, 11.9,1,1, 13.464, 10628.726, 115.979, 52525.683 18/09/04,10:02:34,11,10,1, 11.9,1,1, 13.464, 10628.759, 116.022, 52525.672 18/09/04,10:02:34,12,10,1, 11.9,1,1, 13.464, 10628.774, 116.091, 52525.803 18/09/04,10:02:34,13,10,1, 11.9,1,1, 13.464, 10628.752, 115.989, 52525.803 18/09/04,10:02:34,14,10,1, 11.9,1,1, 13.464, 10628.773, 116.025, 52525.896 18/09/04,10:02:34,15,10,1, 11.9,1,1, 13.464, 10628.732, 115.998, 52525.849 18/09/04,10:02:34,16,10,1, 11.9,1,1, 13.464, 10628.754, 116.001, 52525.794 18/09/04,10:02:34,17,10,1, 11.9,1,1, 13.464, 10628.773, 115.991, 52525.746 18/09/04,10:02:34,18,10,1, 11.9,1,1, 13.464, 10628.773, 115.995, 52525.685 18/09/04,10:02:34,19,10,1, 11.9,1,1, 13.464, 10628.765, 116.002, 52525.698 18/09/04,10:02:35,00,09,1, 11.9,1,1, 13.464, 10628.765, 116.002, 52525.698 18/09/04,10:02:35,01,09,1, 11.9,1,1, 13.464, 10628.749, 115.999, 52525.817 18/09/04,10:02:35,02,09,1, 11.9,1,1, 13.464, 10628.765, 116.027, 52525.839 18/09/04,10:02:35,03,09,1, 11.9,1,1, 13.464, 10628.765, 115.992, 52525.842 18/09/04,10:02:35,04,09,1, 11.9,1,1, 13.464, 10628.739, 115.969, 52525.816 18/09/04,10:02:35,05,09,1, 11.9,1,1, 13.464, 10628.750, 115.996, 52525.741 18/09/04,10:02:35,06,09,1, 11.9,1,1, 13.464, 10628.723, 115.968, 52525.666 18/09/04,10:02:35,07,09,1, 11.9,1,1, 13.464, 10628.762, 115.998, 52525.670 18/09/04,10:02:35,08,09,1, 11.9,1,1, 13.464, 10628.759, 115.982, 52525.698 18/09/04,10:02:35,09,09,1, 11.9,1,1, 13.464, 10628.761, 116.011, 52525.786 18/09/04,10:02:35,10,09,1, 11.9,1,1, 13.464, 10628.742, 115.984, 52525.802 18/09/04,10:02:35,11,09,1, 11.9,1,1, 13.464, 10628.762, 116.020, 52525.864 18/09/04,10:02:35,12,09,1, 11.9,1,1, 13.464, 10628.758, 115.982, 52525.845 18/09/04,10:02:35,13,09,1, 11.9,1,1, 13.464, 10628.774, 115.967, 52525.753 18/09/04,10:02:35,14,09,1, 11.9,1,1, 13.464, 10628.751, 115.986, 52525.703 18/09/04,10:02:35,15,09,1, 11.9,1,1, 13.464, 10628.744, 116.022, 52525.683 18/09/04,10:02:35,16,09,1, 11.9,1,1, 13.464, 10628.779, 115.983, 52525.700 18/09/04,10:02:35,17,09,1, 11.9,1,1, 13.464, 10628.777, 116.002, 52525.752 18/09/04,10:02:35,18,09,1, 11.9,1,1, 13.464, 10628.775, 115.976, 52525.766 18/09/04,10:02:35,19,09,1, 11.9,1,1, 13.464, 10628.754, 116.047, 52526.028 18/09/04,10:02:36,00,09,1, 11.9,1,1, 13.463, 10628.748, 116.047, 52526.028 18/09/04,10:02:36,01,09,1, 11.9,1,1, 13.463, 10628.733, 116.024, 52525.807 18/09/04,10:02:36,02,09,1, 11.9,1,1, 13.463, 10628.723, 115.956, 52525.743 18/09/04,10:02:36,03,09,1, 11.9,1,1, 13.463, 10628.756, 115.971, 52525.729 18/09/04,10:02:36,04,09,1, 11.9,1,1, 13.463, 10628.771, 115.948, 52525.644 18/09/04,10:02:36,05,09,1, 11.9,1,1, 13.463, 10628.746, 115.933, 52525.665 18/09/04,10:02:36,06,09,1, 11.9,1,1, 13.463, 10628.736, 116.000, 52525.734 18/09/04,10:02:36,07,09,1, 11.9,1,1, 13.463, 10628.752, 116.018, 52525.857 18/09/04,10:02:36,08,09,1, 11.9,1,1, 13.463, 10628.739, 116.002, 52525.851 18/09/04,10:02:36,09,09,1, 11.9,1,1, 13.463, 10628.755, 115.990, 52525.810 18/09/04,10:02:36,10,09,1, 11.9,1,1, 13.463, 10628.738, 116.010, 52525.775 18/09/04,10:02:36,11,09,1, 11.9,1,1, 13.463, 10628.744, 115.985, 52525.733 18/09/04,10:02:36,12,09,1, 11.9,1,1, 13.463, 10628.722, 115.985, 52525.699 18/09/04,10:02:36,13,09,1, 11.9,1,1, 13.463, 10628.741, 116.007, 52525.704 18/09/04,10:02:36,14,09,1, 11.9,1,1, 13.463, 10628.730, 115.983, 52525.751 18/09/04,10:02:36,15,09,1, 11.9,1,1, 13.463, 10628.732, 116.018, 52525.828 18/09/04,10:02:36,16,09,1, 11.9,1,1, 13.463, 10628.742, 115.980, 52525.834 18/09/04,10:02:36,17,09,1, 11.9,1,1, 13.463, 10628.740, 116.028, 52525.882 18/09/04,10:02:36,18,09,1, 11.9,1,1, 13.463, 10628.734, 116.007, 52525.839 18/09/04,10:02:36,19,09,1, 11.9,1,1, 13.463, 10628.743, 115.987, 52525.731 18/09/04,10:02:37,00,09,1, 11.9,1,1, 13.467, 10628.740, 115.987, 52525.731 18/09/04,10:02:37,01,09,1, 11.9,1,1, 13.467, 10628.737, 116.012, 52525.716 18/09/04,10:02:37,02,09,1, 11.9,1,1, 13.467, 10628.755, 116.018, 52525.703 18/09/04,10:02:37,03,09,1, 11.9,1,1, 13.467, 10628.738, 116.006, 52525.781 18/09/04,10:02:37,04,09,1, 11.9,1,1, 13.467, 10628.756, 115.990, 52525.836 18/09/04,10:02:37,05,09,1, 11.9,1,1, 13.467, 10628.728, 115.979, 52525.850 18/09/04,10:02:37,06,09,1, 11.9,1,1, 13.467, 10628.749, 116.005, 52525.837 18/09/04,10:02:37,07,09,1, 11.9,1,1, 13.467, 10628.753, 116.022, 52525.785 18/09/04,10:02:37,08,09,1, 11.9,1,1, 13.467, 10628.749, 116.004, 52525.687 18/09/04,10:02:37,09,09,1, 11.9,1,1, 13.467, 10628.750, 116.039, 52525.736 18/09/04,10:02:37,10,09,1, 11.9,1,1, 13.467, 10628.729, 116.014, 52525.647 18/09/04,10:02:37,11,09,1, 11.9,1,1, 13.467, 10628.742, 116.029, 52525.726 18/09/04,10:02:37,12,09,1, 11.9,1,1, 13.467, 10628.763, 116.018, 52525.791 18/09/04,10:02:37,13,09,1, 11.9,1,1, 13.467, 10628.753, 116.005, 52525.821 18/09/04,10:02:37,14,09,1, 11.9,1,1, 13.467, 10628.727, 116.019, 52525.822 18/09/04,10:02:37,15,09,1, 11.9,1,1, 13.467, 10628.736, 115.991, 52525.813 18/09/04,10:02:37,16,09,1, 11.9,1,1, 13.467, 10628.714, 116.007, 52525.938 18/09/04,10:02:37,17,09,1, 11.9,1,1, 13.467, 10628.732, 115.994, 52525.839 18/09/04,10:02:37,18,09,1, 11.9,1,1, 13.467, 10628.772, 115.977, 52525.750 18/09/04,10:02:37,19,09,1, 11.9,1,1, 13.467, 10628.739, 115.966, 52525.746 18/09/04,10:02:38,00,09,1, 11.8,1,1, 13.466, 10628.731, 115.966, 52525.746 18/09/04,10:02:38,01,09,1, 11.8,1,1, 13.466, 10628.737, 116.003, 52525.884 18/09/04,10:02:38,02,09,1, 11.8,1,1, 13.466, 10628.732, 116.024, 52525.923 18/09/04,10:02:38,03,09,1, 11.8,1,1, 13.466, 10628.720, 116.041, 52525.940 18/09/04,10:02:38,04,09,1, 11.8,1,1, 13.466, 10628.731, 116.024, 52525.840 18/09/04,10:02:38,05,09,1, 11.8,1,1, 13.466, 10628.747, 115.989, 52525.779 18/09/04,10:02:38,06,09,1, 11.8,1,1, 13.466, 10628.748, 115.991, 52525.685 18/09/04,10:02:38,07,09,1, 11.8,1,1, 13.466, 10628.745, 115.961, 52525.736 18/09/04,10:02:38,08,09,1, 11.8,1,1, 13.466, 10628.717, 116.006, 52525.780 18/09/04,10:02:38,09,09,1, 11.8,1,1, 13.466, 10628.745, 116.023, 52525.845 18/09/04,10:02:38,10,09,1, 11.8,1,1, 13.466, 10628.740, 115.996, 52525.875 18/09/04,10:02:38,11,09,1, 11.8,1,1, 13.466, 10628.706, 116.021, 52526.005 18/09/04,10:02:38,12,09,1, 11.8,1,1, 13.466, 10628.751, 115.996, 52525.794 18/09/04,10:02:38,13,09,1, 11.8,1,1, 13.466, 10628.745, 116.016, 52525.785 18/09/04,10:02:38,14,09,1, 11.8,1,1, 13.466, 10628.743, 115.960, 52525.728 18/09/04,10:02:38,15,09,1, 11.8,1,1, 13.466, 10628.736, 115.956, 52525.699 18/09/04,10:02:38,16,09,1, 11.8,1,1, 13.466, 10628.728, 115.964, 52525.679 18/09/04,10:02:38,17,09,1, 11.8,1,1, 13.466, 10628.744, 115.974, 52525.787 18/09/04,10:02:38,18,09,1, 11.8,1,1, 13.466, 10628.724, 116.002, 52525.819 18/09/04,10:02:38,19,09,1, 11.8,1,1, 13.466, 10628.751, 116.053, 52525.910 18/09/04,10:02:39,00,09,1, 11.8,1,1, 13.463, 10628.748, 116.053, 52525.910 18/09/04,10:02:39,01,09,1, 11.8,1,1, 13.463, 10628.732, 116.008, 52525.862 18/09/04,10:02:39,02,09,1, 11.8,1,1, 13.463, 10628.752, 116.006, 52525.799 18/09/04,10:02:39,03,09,1, 11.8,1,1, 13.463, 10628.723, 115.974, 52525.728 18/09/04,10:02:39,04,09,1, 11.8,1,1, 13.463, 10628.763, 115.994, 52525.731 18/09/04,10:02:39,05,09,1, 11.8,1,1, 13.463, 10628.746, 116.020, 52525.812 18/09/04,10:02:39,06,09,1, 11.8,1,1, 13.463, 10628.731, 115.971, 52525.821 18/09/04,10:02:39,07,09,1, 11.8,1,1, 13.463, 10628.727, 116.019, 52525.903 18/09/04,10:02:39,08,09,1, 11.8,1,1, 13.463, 10628.730, 116.006, 52525.882 18/09/04,10:02:39,09,09,1, 11.8,1,1, 13.463, 10628.725, 115.989, 52525.888 18/09/04,10:02:39,10,09,1, 11.8,1,1, 13.463, 10628.727, 115.994, 52525.772 18/09/04,10:02:39,11,09,1, 11.8,1,1, 13.463, 10628.729, 116.008, 52525.753 18/09/04,10:02:39,12,09,1, 11.8,1,1, 13.463, 10628.752, 115.964, 52525.717 18/09/04,10:02:39,13,09,1, 11.8,1,1, 13.463, 10628.727, 115.986, 52525.719 18/09/04,10:02:39,14,09,1, 11.8,1,1, 13.463, 10628.754, 116.025, 52525.839 18/09/04,10:02:39,15,09,1, 11.8,1,1, 13.463, 10628.742, 115.977, 52525.856 18/09/04,10:02:39,16,09,1, 11.8,1,1, 13.463, 10628.727, 116.058, 52525.932 18/09/04,10:02:39,17,09,1, 11.8,1,1, 13.463, 10628.754, 116.036, 52525.941 18/09/04,10:02:39,18,09,1, 11.8,1,1, 13.463, 10628.707, 115.966, 52525.775 18/09/04,10:02:39,19,09,1, 11.8,1,1, 13.463, 10628.718, 116.012, 52525.756 18/09/04,10:02:40,00,09,1, 11.8,1,1, 13.465, 10628.715, 116.012, 52525.756 18/09/04,10:02:40,01,09,1, 11.8,1,1, 13.465, 10628.684, 115.995, 52525.788 18/09/04,10:02:40,02,09,1, 11.8,1,1, 13.465, 10628.734, 116.024, 52525.842 18/09/04,10:02:40,03,09,1, 11.8,1,1, 13.465, 10628.722, 116.019, 52525.869 18/09/04,10:02:40,04,09,1, 11.8,1,1, 13.465, 10628.707, 116.026, 52525.941 18/09/04,10:02:40,05,09,1, 11.8,1,1, 13.465, 10628.720, 115.998, 52525.937 18/09/04,10:02:40,06,09,1, 11.8,1,1, 13.465, 10628.705, 116.011, 52525.859 18/09/04,10:02:40,07,09,1, 11.8,1,1, 13.465, 10628.732, 116.006, 52525.831 18/09/04,10:02:40,08,09,1, 11.8,1,1, 13.465, 10628.736, 116.051, 52525.760 18/09/04,10:02:40,09,09,1, 11.8,1,1, 13.465, 10628.740, 116.031, 52525.732 18/09/04,10:02:40,10,09,1, 11.8,1,1, 13.465, 10628.735, 116.013, 52525.744 18/09/04,10:02:40,11,09,1, 11.8,1,1, 13.465, 10628.738, 116.022, 52525.804 18/09/04,10:02:40,12,09,1, 11.8,1,1, 13.465, 10628.750, 116.021, 52525.887 18/09/04,10:02:40,13,09,1, 11.8,1,1, 13.465, 10628.745, 116.002, 52525.887 18/09/04,10:02:40,14,09,1, 11.8,1,1, 13.465, 10628.727, 116.013, 52525.893 18/09/04,10:02:40,15,09,1, 11.8,1,1, 13.465, 10628.701, 116.031, 52525.849 18/09/04,10:02:40,16,09,1, 11.8,1,1, 13.465, 10628.720, 116.025, 52525.803 18/09/04,10:02:40,17,09,1, 11.8,1,1, 13.465, 10628.722, 116.022, 52525.766 18/09/04,10:02:40,18,09,1, 11.8,1,1, 13.465, 10628.713, 115.976, 52525.717 18/09/04,10:02:40,19,09,1, 11.8,1,1, 13.465, 10628.710, 115.973, 52525.758 18/09/04,10:02:41,00,09,1, 11.8,1,1, 13.464, 10628.706, 115.973, 52525.758 18/09/04,10:02:41,01,09,1, 11.8,1,1, 13.464, 10628.712, 116.068, 52525.914 18/09/04,10:02:41,02,09,1, 11.8,1,1, 13.464, 10628.734, 116.040, 52525.919 18/09/04,10:02:41,03,09,1, 11.8,1,1, 13.464, 10628.722, 116.042, 52525.867 18/09/04,10:02:41,04,09,1, 11.8,1,1, 13.464, 10628.751, 116.039, 52525.800 18/09/04,10:02:41,05,09,1, 11.8,1,1, 13.464, 10628.719, 116.003, 52525.729 18/09/04,10:02:41,06,09,1, 11.8,1,1, 13.464, 10628.721, 115.994, 52525.664 18/09/04,10:02:41,07,09,1, 11.8,1,1, 13.464, 10628.756, 116.022, 52525.749 18/09/04,10:02:41,08,09,1, 11.8,1,1, 13.464, 10628.726, 116.005, 52525.639 18/09/04,10:02:41,09,09,1, 11.8,1,1, 13.464, 10628.745, 115.988, 52525.792 18/09/04,10:02:41,10,09,1, 11.8,1,1, 13.464, 10628.731, 116.041, 52525.881 18/09/04,10:02:41,11,09,1, 11.8,1,1, 13.464, 10628.721, 115.977, 52525.835 18/09/04,10:02:41,12,09,1, 11.8,1,1, 13.464, 10628.745, 116.044, 52525.849 18/09/04,10:02:41,13,09,1, 11.8,1,1, 13.464, 10628.762, 116.037, 52525.816 18/09/04,10:02:41,14,09,1, 11.8,1,1, 13.464, 10628.706, 116.009, 52525.701 18/09/04,10:02:41,15,09,1, 11.8,1,1, 13.464, 10628.719, 115.987, 52525.712 18/09/04,10:02:41,16,09,1, 11.8,1,1, 13.464, 10628.757, 116.057, 52525.818 18/09/04,10:02:41,17,09,1, 11.8,1,1, 13.464, 10628.729, 115.996, 52525.804 18/09/04,10:02:41,18,09,1, 11.8,1,1, 13.464, 10628.732, 116.030, 52525.901 18/09/04,10:02:41,19,09,1, 11.8,1,1, 13.464, 10628.746, 116.020, 52525.880 18/09/04,10:02:42,00,09,1, 11.8,1,1, 13.464, 10628.740, 116.020, 52525.880 18/09/04,10:02:42,01,09,1, 11.8,1,1, 13.464, 10628.724, 116.018, 52525.804 18/09/04,10:02:42,02,09,1, 11.8,1,1, 13.464, 10628.732, 116.064, 52525.748 18/09/04,10:02:42,03,09,1, 11.8,1,1, 13.464, 10628.729, 116.053, 52525.721 18/09/04,10:02:42,04,09,1, 11.8,1,1, 13.464, 10628.728, 116.004, 52525.744 18/09/04,10:02:42,05,09,1, 11.8,1,1, 13.464, 10628.735, 116.010, 52525.792 18/09/04,10:02:42,06,09,1, 11.8,1,1, 13.464, 10628.723, 116.015, 52525.870 18/09/04,10:02:42,07,09,1, 11.8,1,1, 13.464, 10628.741, 116.044, 52525.913 18/09/04,10:02:42,08,09,1, 11.8,1,1, 13.464, 10628.757, 116.042, 52525.933 18/09/04,10:02:42,09,09,1, 11.8,1,1, 13.464, 10628.733, 116.011, 52525.834 18/09/04,10:02:42,10,09,1, 11.8,1,1, 13.464, 10628.717, 116.013, 52525.787 18/09/04,10:02:42,11,09,1, 11.8,1,1, 13.464, 10628.744, 115.989, 52525.741 18/09/04,10:02:42,12,09,1, 11.8,1,1, 13.464, 10628.758, 116.039, 52525.738 18/09/04,10:02:42,13,09,1, 11.8,1,1, 13.464, 10628.763, 116.057, 52525.817 18/09/04,10:02:42,14,09,1, 11.8,1,1, 13.464, 10628.743, 116.040, 52525.827 18/09/04,10:02:42,15,09,1, 11.8,1,1, 13.464, 10628.737, 116.029, 52525.921 18/09/04,10:02:42,16,09,1, 11.8,1,1, 13.464, 10628.750, 116.053, 52525.900 18/09/04,10:02:42,17,09,1, 11.8,1,1, 13.464, 10628.721, 116.041, 52525.895 18/09/04,10:02:42,18,09,1, 11.8,1,1, 13.464, 10628.726, 115.993, 52525.787 18/09/04,10:02:42,19,09,1, 11.8,1,1, 13.464, 10628.764, 116.058, 52525.780 18/09/04,10:02:43,00,09,1, 11.8,1,1, 13.467, 10628.756, 116.058, 52525.780 18/09/04,10:02:43,01,09,1, 11.8,1,1, 13.467, 10628.759, 116.025, 52525.756 18/09/04,10:02:43,02,09,1, 11.8,1,1, 13.467, 10628.732, 116.040, 52525.794 18/09/04,10:02:43,03,09,1, 11.8,1,1, 13.467, 10628.762, 116.039, 52525.900 18/09/04,10:02:43,04,09,1, 11.8,1,1, 13.467, 10628.735, 116.047, 52525.943 18/09/04,10:02:43,05,09,1, 11.8,1,1, 13.467, 10628.717, 116.020, 52525.907 18/09/04,10:02:43,06,09,1, 11.8,1,1, 13.467, 10628.730, 116.042, 52525.820 18/09/04,10:02:43,07,09,1, 11.8,1,1, 13.467, 10628.726, 116.000, 52525.713 18/09/04,10:02:43,08,09,1, 11.8,1,1, 13.467, 10628.768, 116.015, 52525.725 18/09/04,10:02:43,09,09,1, 11.8,1,1, 13.467, 10628.727, 116.024, 52525.710 18/09/04,10:02:43,10,09,1, 11.8,1,1, 13.467, 10628.741, 116.027, 52525.781 18/09/04,10:02:43,11,09,1, 11.8,1,1, 13.467, 10628.766, 116.045, 52525.866 18/09/04,10:02:43,12,09,1, 11.8,1,1, 13.467, 10628.724, 116.010, 52525.850 18/09/04,10:02:43,13,09,1, 11.8,1,1, 13.467, 10628.756, 116.044, 52525.912 18/09/04,10:02:43,14,09,1, 11.8,1,1, 13.467, 10628.729, 116.019, 52525.854 18/09/04,10:02:43,15,09,1, 11.8,1,1, 13.467, 10628.754, 116.025, 52525.771 18/09/04,10:02:43,16,09,1, 11.8,1,1, 13.467, 10628.771, 116.036, 52525.746 18/09/04,10:02:43,17,09,1, 11.8,1,1, 13.467, 10628.764, 116.009, 52525.696 18/09/04,10:02:43,18,09,1, 11.8,1,1, 13.467, 10628.756, 116.033, 52525.762 18/09/04,10:02:43,19,09,1, 11.8,1,1, 13.467, 10628.764, 116.038, 52525.827 18/09/04,10:02:44,00,08,1, 11.9,1,1, 13.467, 10628.756, 116.038, 52525.827 18/09/04,10:02:44,01,08,1, 11.9,1,1, 13.467, 10628.760, 116.050, 52525.899 18/09/04,10:02:44,02,08,1, 11.9,1,1, 13.467, 10628.745, 116.027, 52525.866 18/09/04,10:02:44,03,08,1, 11.9,1,1, 13.467, 10628.746, 116.006, 52525.820 18/09/04,10:02:44,04,08,1, 11.9,1,1, 13.467, 10628.769, 116.021, 52525.715 18/09/04,10:02:44,05,08,1, 11.9,1,1, 13.467, 10628.796, 116.044, 52525.751 18/09/04,10:02:44,06,08,1, 11.9,1,1, 13.467, 10628.765, 116.041, 52525.745 18/09/04,10:02:44,07,08,1, 11.9,1,1, 13.467, 10628.750, 116.005, 52525.806 18/09/04,10:02:44,08,08,1, 11.9,1,1, 13.467, 10628.775, 116.063, 52525.879 18/09/04,10:02:44,09,08,1, 11.9,1,1, 13.467, 10628.755, 115.998, 52525.893 18/09/04,10:02:44,10,08,1, 11.9,1,1, 13.467, 10628.753, 116.051, 52525.904 18/09/04,10:02:44,11,08,1, 11.9,1,1, 13.467, 10628.781, 116.043, 52525.895 18/09/04,10:02:44,12,08,1, 11.9,1,1, 13.467, 10628.763, 116.012, 52525.790 18/09/04,10:02:44,13,08,1, 11.9,1,1, 13.467, 10628.759, 116.017, 52525.721 18/09/04,10:02:44,14,08,1, 11.9,1,1, 13.467, 10628.806, 116.038, 52525.765 18/09/04,10:02:44,15,08,1, 11.9,1,1, 13.467, 10628.747, 116.021, 52525.777 18/09/04,10:02:44,16,08,1, 11.9,1,1, 13.467, 10628.739, 115.990, 52525.813 18/09/04,10:02:44,17,08,1, 11.9,1,1, 13.467, 10628.773, 116.082, 52525.909 18/09/04,10:02:44,18,08,1, 11.9,1,1, 13.467, 10628.769, 116.047, 52525.941 18/09/04,10:02:44,19,08,1, 11.9,1,1, 13.467, 10628.785, 116.065, 52525.869 18/09/04,10:02:45,00,09,1, 11.9,1,1, 13.467, 10628.781, 116.065, 52525.869 18/09/04,10:02:45,01,09,1, 11.9,1,1, 13.467, 10628.736, 115.977, 52525.699 18/09/04,10:02:45,02,09,1, 11.9,1,1, 13.467, 10628.794, 116.049, 52525.778 18/09/04,10:02:45,03,09,1, 11.9,1,1, 13.467, 10628.776, 116.028, 52525.683 18/09/04,10:02:45,04,09,1, 11.9,1,1, 13.467, 10628.769, 116.034, 52525.798 18/09/04,10:02:45,05,09,1, 11.9,1,1, 13.467, 10628.800, 116.025, 52525.832 18/09/04,10:02:45,06,09,1, 11.9,1,1, 13.467, 10628.754, 116.021, 52525.878 18/09/04,10:02:45,07,09,1, 11.9,1,1, 13.467, 10628.753, 115.981, 52525.831 18/09/04,10:02:45,08,09,1, 11.9,1,1, 13.467, 10628.757, 116.016, 52525.813 18/09/04,10:02:45,09,09,1, 11.9,1,1, 13.467, 10628.799, 116.062, 52525.794 18/09/04,10:02:45,10,09,1, 11.9,1,1, 13.467, 10628.759, 115.969, 52525.699 18/09/04,10:02:45,11,09,1, 11.9,1,1, 13.467, 10628.806, 116.014, 52525.731 18/09/04,10:02:45,12,09,1, 11.9,1,1, 13.467, 10628.768, 116.014, 52525.772 18/09/04,10:02:45,13,09,1, 11.9,1,1, 13.467, 10628.781, 116.069, 52525.875 18/09/04,10:02:45,14,09,1, 11.9,1,1, 13.467, 10628.775, 116.051, 52525.899 18/09/04,10:02:45,15,09,1, 11.9,1,1, 13.467, 10628.747, 116.078, 52525.936 18/09/04,10:02:45,16,09,1, 11.9,1,1, 13.467, 10628.756, 116.042, 52525.864 18/09/04,10:02:45,17,09,1, 11.9,1,1, 13.467, 10628.740, 115.999, 52525.748 18/09/04,10:02:45,18,09,1, 11.9,1,1, 13.467, 10628.768, 115.989, 52525.742 18/09/04,10:02:45,19,09,1, 11.9,1,1, 13.467, 10628.759, 115.987, 52525.687 18/09/04,10:02:46,00,10,1, 11.8,1,1, 13.465, 10628.756, 115.987, 52525.687 18/09/04,10:02:46,01,10,1, 11.8,1,1, 13.465, 10628.775, 116.019, 52525.806 18/09/04,10:02:46,02,10,1, 11.8,1,1, 13.465, 10628.801, 116.092, 52525.947 18/09/04,10:02:46,03,10,1, 11.8,1,1, 13.465, 10628.771, 116.040, 52525.925 18/09/04,10:02:46,04,10,1, 11.8,1,1, 13.465, 10628.774, 116.089, 52525.903 18/09/04,10:02:46,05,10,1, 11.8,1,1, 13.465, 10628.756, 116.029, 52525.819 18/09/04,10:02:46,06,10,1, 11.8,1,1, 13.465, 10628.766, 116.024, 52525.756 18/09/04,10:02:46,07,10,1, 11.8,1,1, 13.465, 10628.789, 116.056, 52525.769 18/09/04,10:02:46,08,10,1, 11.8,1,1, 13.465, 10628.787, 116.020, 52525.717 18/09/04,10:02:46,09,10,1, 11.8,1,1, 13.465, 10628.764, 116.003, 52525.732 18/09/04,10:02:46,10,10,1, 11.8,1,1, 13.465, 10628.781, 116.021, 52525.816 18/09/04,10:02:46,11,10,1, 11.8,1,1, 13.465, 10628.761, 116.021, 52525.900 18/09/04,10:02:46,12,10,1, 11.8,1,1, 13.465, 10628.772, 116.040, 52525.931 18/09/04,10:02:46,13,10,1, 11.8,1,1, 13.465, 10628.806, 116.057, 52525.896 18/09/04,10:02:46,14,10,1, 11.8,1,1, 13.465, 10628.802, 116.025, 52525.810 18/09/04,10:02:46,15,10,1, 11.8,1,1, 13.465, 10628.805, 116.064, 52525.762 18/09/04,10:02:46,16,10,1, 11.8,1,1, 13.465, 10628.797, 116.020, 52525.709 18/09/04,10:02:46,17,10,1, 11.8,1,1, 13.465, 10628.769, 115.993, 52525.719 18/09/04,10:02:46,18,10,1, 11.8,1,1, 13.465, 10628.794, 116.046, 52525.848 18/09/04,10:02:46,19,10,1, 11.8,1,1, 13.465, 10628.780, 116.078, 52525.937 18/09/04,10:02:47,00,10,1, 11.8,1,1, 13.467, 10628.773, 116.078, 52525.937 18/09/04,10:02:47,01,10,1, 11.8,1,1, 13.467, 10628.776, 116.036, 52525.909 18/09/04,10:02:47,02,10,1, 11.8,1,1, 13.467, 10628.803, 116.007, 52525.852 18/09/04,10:02:47,03,10,1, 11.8,1,1, 13.467, 10628.792, 116.035, 52525.807 18/09/04,10:02:47,04,10,1, 11.8,1,1, 13.467, 10628.796, 116.049, 52525.771 18/09/04,10:02:47,05,10,1, 11.8,1,1, 13.467, 10628.819, 116.048, 52525.743 18/09/04,10:02:47,06,10,1, 11.8,1,1, 13.467, 10628.782, 116.040, 52525.728 18/09/04,10:02:47,07,10,1, 11.8,1,1, 13.467, 10628.794, 116.071, 52525.834 18/09/04,10:02:47,08,10,1, 11.8,1,1, 13.467, 10628.801, 116.028, 52525.905 18/09/04,10:02:47,09,10,1, 11.8,1,1, 13.467, 10628.789, 116.034, 52525.924 18/09/04,10:02:47,10,10,1, 11.8,1,1, 13.467, 10628.793, 116.009, 52525.888 18/09/04,10:02:47,11,10,1, 11.8,1,1, 13.467, 10628.812, 116.040, 52525.799 18/09/04,10:02:47,12,10,1, 11.8,1,1, 13.467, 10628.826, 116.023, 52525.788 18/09/04,10:02:47,13,10,1, 11.8,1,1, 13.467, 10628.777, 115.998, 52525.677 18/09/04,10:02:47,14,10,1, 11.8,1,1, 13.467, 10628.800, 116.049, 52525.719 18/09/04,10:02:47,15,10,1, 11.8,1,1, 13.467, 10628.831, 116.023, 52525.761 18/09/04,10:02:47,16,10,1, 11.8,1,1, 13.467, 10628.817, 116.022, 52525.837 18/09/04,10:02:47,17,10,1, 11.8,1,1, 13.467, 10628.778, 116.014, 52525.829 18/09/04,10:02:47,18,10,1, 11.8,1,1, 13.467, 10628.802, 116.044, 52525.905 18/09/04,10:02:47,19,10,1, 11.8,1,1, 13.467, 10628.805, 116.035, 52525.837 18/09/04,10:02:48,00,10,1, 11.8,1,1, 13.465, 10628.798, 116.035, 52525.837 18/09/04,10:02:48,01,10,1, 11.8,1,1, 13.465, 10628.782, 116.025, 52525.704 18/09/04,10:02:48,02,10,1, 11.8,1,1, 13.465, 10628.815, 116.037, 52525.763 18/09/04,10:02:48,03,10,1, 11.8,1,1, 13.465, 10628.822, 116.019, 52525.719 18/09/04,10:02:48,04,10,1, 11.8,1,1, 13.465, 10628.805, 116.008, 52525.832 18/09/04,10:02:48,05,10,1, 11.8,1,1, 13.465, 10628.795, 116.023, 52525.906 18/09/04,10:02:48,06,10,1, 11.8,1,1, 13.465, 10628.794, 116.032, 52525.893 18/09/04,10:02:48,07,10,1, 11.8,1,1, 13.465, 10628.807, 116.030, 52525.870 18/09/04,10:02:48,08,10,1, 11.8,1,1, 13.465, 10628.797, 116.036, 52525.815 18/09/04,10:02:48,09,10,1, 11.8,1,1, 13.465, 10628.788, 116.014, 52525.791 18/09/04,10:02:48,10,10,1, 11.8,1,1, 13.465, 10628.806, 116.003, 52525.688 18/09/04,10:02:48,11,10,1, 11.8,1,1, 13.465, 10628.803, 116.000, 52525.704 18/09/04,10:02:48,12,10,1, 11.8,1,1, 13.465, 10628.809, 116.001, 52525.740 18/09/04,10:02:48,13,10,1, 11.8,1,1, 13.465, 10628.820, 116.060, 52525.843 18/09/04,10:02:48,14,10,1, 11.8,1,1, 13.465, 10628.813, 116.028, 52525.907 18/09/04,10:02:48,15,10,1, 11.8,1,1, 13.465, 10628.801, 116.059, 52525.836 18/09/04,10:02:48,16,10,1, 11.8,1,1, 13.465, 10628.798, 116.038, 52525.832 18/09/04,10:02:48,17,10,1, 11.8,1,1, 13.465, 10628.801, 115.992, 52525.722 18/09/04,10:02:48,18,10,1, 11.8,1,1, 13.465, 10628.813, 116.033, 52525.713 18/09/04,10:02:48,19,10,1, 11.8,1,1, 13.465, 10628.827, 116.029, 52525.672 18/09/04,10:02:49,00,10,1, 11.8,1,1, 13.468, 10628.823, 116.029, 52525.672 18/09/04,10:02:49,01,10,1, 11.8,1,1, 13.468, 10628.814, 116.025, 52525.791 18/09/04,10:02:49,02,10,1, 11.8,1,1, 13.468, 10628.842, 116.045, 52525.829 18/09/04,10:02:49,03,10,1, 11.8,1,1, 13.468, 10628.831, 116.041, 52525.856 18/09/04,10:02:49,04,10,1, 11.8,1,1, 13.468, 10628.831, 116.022, 52525.865 18/09/04,10:02:49,05,10,1, 11.8,1,1, 13.468, 10628.851, 116.028, 52525.792 18/09/04,10:02:49,06,10,1, 11.8,1,1, 13.468, 10628.834, 115.967, 52525.701 18/09/04,10:02:49,07,10,1, 11.8,1,1, 13.468, 10628.810, 115.979, 52525.667 18/09/04,10:02:49,08,10,1, 11.8,1,1, 13.468, 10628.832, 116.018, 52525.705 18/09/04,10:02:49,09,10,1, 11.8,1,1, 13.468, 10628.822, 116.026, 52525.764 18/09/04,10:02:49,10,10,1, 11.8,1,1, 13.468, 10628.863, 116.083, 52525.849 18/09/04,10:02:49,11,10,1, 11.8,1,1, 13.468, 10628.838, 116.040, 52525.928 18/09/04,10:02:49,12,10,1, 11.8,1,1, 13.468, 10628.854, 116.100, 52525.973 18/09/04,10:02:49,13,10,1, 11.8,1,1, 13.468, 10628.852, 116.073, 52525.880 18/09/04,10:02:49,14,10,1, 11.8,1,1, 13.468, 10628.806, 116.029, 52525.737 18/09/04,10:02:49,15,10,1, 11.8,1,1, 13.468, 10628.805, 116.019, 52525.745 18/09/04,10:02:49,16,10,1, 11.8,1,1, 13.468, 10628.844, 116.041, 52525.702 18/09/04,10:02:49,17,10,1, 11.8,1,1, 13.468, 10628.827, 116.036, 52525.776 18/09/04,10:02:49,18,10,1, 11.8,1,1, 13.468, 10628.832, 116.056, 52525.821 18/09/04,10:02:49,19,10,1, 11.8,1,1, 13.468, 10628.829, 116.069, 52525.884 18/09/04,10:02:50,00,10,1, 11.8,1,1, 13.466, 10628.823, 116.069, 52525.884 18/09/04,10:02:50,01,10,1, 11.8,1,1, 13.466, 10628.828, 116.027, 52525.836 18/09/04,10:02:50,02,10,1, 11.8,1,1, 13.466, 10628.811, 116.053, 52525.799 18/09/04,10:02:50,03,10,1, 11.8,1,1, 13.466, 10628.832, 116.035, 52525.731 18/09/04,10:02:50,04,10,1, 11.8,1,1, 13.466, 10628.823, 116.043, 52525.705 18/09/04,10:02:50,05,10,1, 11.8,1,1, 13.466, 10628.868, 116.071, 52525.725 18/09/04,10:02:50,06,10,1, 11.8,1,1, 13.466, 10628.830, 116.023, 52525.783 18/09/04,10:02:50,07,10,1, 11.8,1,1, 13.466, 10628.834, 116.034, 52525.810 18/09/04,10:02:50,08,10,1, 11.8,1,1, 13.466, 10628.828, 116.066, 52525.887 18/09/04,10:02:50,09,10,1, 11.8,1,1, 13.466, 10628.835, 116.037, 52525.823 18/09/04,10:02:50,10,10,1, 11.8,1,1, 13.466, 10628.836, 116.065, 52525.823 18/09/04,10:02:50,11,10,1, 11.8,1,1, 13.466, 10628.853, 115.993, 52525.744 18/09/04,10:02:50,12,10,1, 11.8,1,1, 13.466, 10628.868, 116.063, 52525.741 18/09/04,10:02:50,13,10,1, 11.8,1,1, 13.466, 10628.825, 116.028, 52525.711 18/09/04,10:02:50,14,10,1, 11.8,1,1, 13.466, 10628.865, 116.018, 52525.783 18/09/04,10:02:50,15,10,1, 11.8,1,1, 13.466, 10628.840, 116.049, 52525.877 18/09/04,10:02:50,16,10,1, 11.8,1,1, 13.466, 10628.853, 116.026, 52525.882 18/09/04,10:02:50,17,10,1, 11.8,1,1, 13.466, 10628.827, 116.037, 52525.903 18/09/04,10:02:50,18,10,1, 11.8,1,1, 13.466, 10628.824, 116.058, 52525.856 18/09/04,10:02:50,19,10,1, 11.8,1,1, 13.466, 10628.807, 116.048, 52525.752 18/09/04,10:02:51,00,10,1, 11.9,1,1, 13.467, 10628.806, 116.048, 52525.752 18/09/04,10:02:51,01,10,1, 11.9,1,1, 13.467, 10628.819, 115.993, 52525.674 18/09/04,10:02:51,02,10,1, 11.9,1,1, 13.467, 10628.853, 116.048, 52525.747 18/09/04,10:02:51,03,10,1, 11.9,1,1, 13.467, 10628.851, 115.987, 52525.768 18/09/04,10:02:51,04,10,1, 11.9,1,1, 13.467, 10628.870, 116.078, 52525.899 18/09/04,10:02:51,05,10,1, 11.9,1,1, 13.467, 10628.821, 116.033, 52525.865 18/09/04,10:02:51,06,10,1, 11.9,1,1, 13.467, 10628.829, 116.070, 52525.850 18/09/04,10:02:51,07,10,1, 11.9,1,1, 13.467, 10628.855, 116.044, 52525.813 18/09/04,10:02:51,08,10,1, 11.9,1,1, 13.467, 10628.824, 116.010, 52525.711 18/09/04,10:02:51,09,10,1, 11.9,1,1, 13.467, 10628.855, 116.069, 52525.722 18/09/04,10:02:51,10,10,1, 11.9,1,1, 13.467, 10628.858, 116.050, 52525.707 18/09/04,10:02:51,11,10,1, 11.9,1,1, 13.467, 10628.865, 116.042, 52525.788 18/09/04,10:02:51,12,10,1, 11.9,1,1, 13.467, 10628.862, 116.040, 52525.851 18/09/04,10:02:51,13,10,1, 11.9,1,1, 13.467, 10628.833, 116.032, 52525.892 18/09/04,10:02:51,14,10,1, 11.9,1,1, 13.467, 10628.889, 116.065, 52525.914 18/09/04,10:02:51,15,10,1, 11.9,1,1, 13.467, 10628.870, 116.040, 52525.845 18/09/04,10:02:51,16,10,1, 11.9,1,1, 13.467, 10628.848, 116.044, 52525.745 18/09/04,10:02:51,17,10,1, 11.9,1,1, 13.467, 10628.871, 116.057, 52525.727 18/09/04,10:02:51,18,10,1, 11.9,1,1, 13.467, 10628.855, 116.050, 52525.723 18/09/04,10:02:51,19,10,1, 11.9,1,1, 13.467, 10628.886, 116.073, 52525.782 18/09/04,10:02:52,00,10,1, 11.8,1,1, 13.467, 10628.881, 116.073, 52525.782 18/09/04,10:02:52,01,10,1, 11.8,1,1, 13.467, 10628.881, 116.052, 52525.866 18/09/04,10:02:52,02,10,1, 11.8,1,1, 13.467, 10628.891, 116.043, 52525.882 18/09/04,10:02:52,03,10,1, 11.8,1,1, 13.467, 10628.877, 116.043, 52525.831 18/09/04,10:02:52,04,10,1, 11.8,1,1, 13.467, 10628.873, 116.049, 52525.762 18/09/04,10:02:52,05,10,1, 11.8,1,1, 13.467, 10628.886, 116.028, 52525.672 18/09/04,10:02:52,06,10,1, 11.8,1,1, 13.467, 10628.890, 116.073, 52525.730 18/09/04,10:02:52,07,10,1, 11.8,1,1, 13.467, 10628.882, 116.037, 52525.731 18/09/04,10:02:52,08,10,1, 11.8,1,1, 13.467, 10628.879, 116.049, 52525.817 18/09/04,10:02:52,09,10,1, 11.8,1,1, 13.467, 10628.885, 116.079, 52525.920 18/09/04,10:02:52,10,10,1, 11.8,1,1, 13.467, 10628.889, 116.086, 52525.905 18/09/04,10:02:52,11,10,1, 11.8,1,1, 13.467, 10628.854, 116.039, 52525.860 18/09/04,10:02:52,12,10,1, 11.8,1,1, 13.467, 10628.859, 116.034, 52525.786 18/09/04,10:02:52,13,10,1, 11.8,1,1, 13.467, 10628.858, 116.025, 52525.675 18/09/04,10:02:52,14,10,1, 11.8,1,1, 13.467, 10628.915, 116.015, 52525.691 18/09/04,10:02:52,15,10,1, 11.8,1,1, 13.467, 10628.901, 116.063, 52525.716 18/09/04,10:02:52,16,10,1, 11.8,1,1, 13.467, 10628.895, 116.010, 52525.783 18/09/04,10:02:52,17,10,1, 11.8,1,1, 13.467, 10628.907, 116.078, 52525.868 18/09/04,10:02:52,18,10,1, 11.8,1,1, 13.467, 10628.881, 116.053, 52525.873 18/09/04,10:02:52,19,10,1, 11.8,1,1, 13.467, 10628.906, 116.089, 52525.928 18/09/04,10:02:53,00,10,1, 11.9,1,1, 13.462, 10628.898, 116.089, 52525.928 18/09/04,10:02:53,01,10,1, 11.9,1,1, 13.462, 10628.910, 116.072, 52525.809 18/09/04,10:02:53,02,10,1, 11.9,1,1, 13.462, 10628.908, 116.044, 52525.708 18/09/04,10:02:53,03,10,1, 11.9,1,1, 13.462, 10628.906, 116.026, 52525.724 18/09/04,10:02:53,04,10,1, 11.9,1,1, 13.462, 10628.930, 116.096, 52525.790 18/09/04,10:02:53,05,10,1, 11.9,1,1, 13.462, 10628.908, 116.041, 52525.821 18/09/04,10:02:53,06,10,1, 11.9,1,1, 13.462, 10628.952, 116.104, 52525.906 18/09/04,10:02:53,07,10,1, 11.9,1,1, 13.462, 10628.919, 116.076, 52525.894 18/09/04,10:02:53,08,10,1, 11.9,1,1, 13.462, 10628.884, 116.047, 52525.848 18/09/04,10:02:53,09,10,1, 11.9,1,1, 13.462, 10628.907, 116.037, 52525.806 18/09/04,10:02:53,10,10,1, 11.9,1,1, 13.462, 10628.904, 116.062, 52525.761 18/09/04,10:02:53,11,10,1, 11.9,1,1, 13.462, 10628.932, 116.040, 52525.718 18/09/04,10:02:53,12,10,1, 11.9,1,1, 13.462, 10628.919, 116.051, 52525.739 18/09/04,10:02:53,13,10,1, 11.9,1,1, 13.462, 10628.918, 116.052, 52525.837 18/09/04,10:02:53,14,10,1, 11.9,1,1, 13.462, 10628.913, 116.068, 52525.846 18/09/04,10:02:53,15,10,1, 11.9,1,1, 13.462, 10628.922, 116.016, 52525.863 18/09/04,10:02:53,16,10,1, 11.9,1,1, 13.462, 10628.906, 116.054, 52525.827 18/09/04,10:02:53,17,10,1, 11.9,1,1, 13.462, 10628.938, 116.077, 52525.817 18/09/04,10:02:53,18,10,1, 11.9,1,1, 13.462, 10628.910, 116.046, 52525.784 18/09/04,10:02:53,19,10,1, 11.9,1,1, 13.462, 10628.939, 116.034, 52525.721 18/09/04,10:02:54,00,10,1, 11.8,1,1, 13.465, 10628.932, 116.034, 52525.721 18/09/04,10:02:54,01,10,1, 11.8,1,1, 13.465, 10628.961, 116.086, 52525.861 18/09/04,10:02:54,02,10,1, 11.8,1,1, 13.465, 10628.938, 116.090, 52525.882 18/09/04,10:02:54,03,10,1, 11.8,1,1, 13.465, 10628.900, 116.036, 52525.934 18/09/04,10:02:54,04,10,1, 11.8,1,1, 13.465, 10628.937, 116.032, 52525.940 18/09/04,10:02:54,05,10,1, 11.8,1,1, 13.465, 10628.926, 116.083, 52525.923 18/09/04,10:02:54,06,10,1, 11.8,1,1, 13.465, 10628.938, 116.069, 52525.886 18/09/04,10:02:54,07,10,1, 11.8,1,1, 13.465, 10628.941, 116.031, 52525.765 18/09/04,10:02:54,08,10,1, 11.8,1,1, 13.465, 10628.955, 116.032, 52525.757 18/09/04,10:02:54,09,10,1, 11.8,1,1, 13.465, 10628.934, 116.075, 52525.775 18/09/04,10:02:54,10,10,1, 11.8,1,1, 13.465, 10628.957, 116.063, 52525.755 18/09/04,10:02:54,11,10,1, 11.8,1,1, 13.465, 10628.937, 116.047, 52525.914 18/09/04,10:02:54,12,10,1, 11.8,1,1, 13.465, 10628.958, 116.086, 52525.977 18/09/04,10:02:54,13,10,1, 11.8,1,1, 13.465, 10628.939, 116.089, 52525.954 18/09/04,10:02:54,14,10,1, 11.8,1,1, 13.465, 10628.906, 116.051, 52525.865 18/09/04,10:02:54,15,10,1, 11.8,1,1, 13.465, 10628.929, 116.029, 52525.789 18/09/04,10:02:54,16,10,1, 11.8,1,1, 13.465, 10628.950, 116.075, 52525.767 18/09/04,10:02:54,17,10,1, 11.8,1,1, 13.465, 10628.973, 116.053, 52525.748 18/09/04,10:02:54,18,10,1, 11.8,1,1, 13.465, 10628.944, 116.043, 52525.736 18/09/04,10:02:54,19,10,1, 11.8,1,1, 13.465, 10628.955, 116.093, 52525.868 18/09/04,10:02:55,00,10,1, 11.9,1,1, 13.464, 10628.948, 116.093, 52525.868 18/09/04,10:02:55,01,10,1, 11.9,1,1, 13.464, 10628.926, 116.047, 52525.883 18/09/04,10:02:55,02,10,1, 11.9,1,1, 13.464, 10628.907, 116.044, 52525.857 18/09/04,10:02:55,03,10,1, 11.9,1,1, 13.464, 10628.963, 116.032, 52525.822 18/09/04,10:02:55,04,10,1, 11.9,1,1, 13.464, 10628.946, 116.103, 52525.823 18/09/04,10:02:55,05,10,1, 11.9,1,1, 13.464, 10628.943, 116.055, 52525.763 18/09/04,10:02:55,06,10,1, 11.9,1,1, 13.464, 10628.931, 116.047, 52525.707 18/09/04,10:02:55,07,10,1, 11.9,1,1, 13.464, 10628.929, 116.043, 52525.788 18/09/04,10:02:55,08,10,1, 11.9,1,1, 13.464, 10628.995, 116.100, 52525.886 18/09/04,10:02:55,09,10,1, 11.9,1,1, 13.464, 10628.971, 116.034, 52525.876 18/09/04,10:02:55,10,10,1, 11.9,1,1, 13.464, 10628.953, 116.099, 52525.946 18/09/04,10:02:55,11,10,1, 11.9,1,1, 13.464, 10628.949, 116.039, 52525.850 18/09/04,10:02:55,12,10,1, 11.9,1,1, 13.464, 10628.921, 116.018, 52525.764 18/09/04,10:02:55,13,10,1, 11.9,1,1, 13.464, 10628.978, 116.088, 52525.764 18/09/04,10:02:55,14,10,1, 11.9,1,1, 13.464, 10628.981, 116.072, 52525.784 18/09/04,10:02:55,15,10,1, 11.9,1,1, 13.464, 10628.960, 116.026, 52525.794 18/09/04,10:02:55,16,10,1, 11.9,1,1, 13.464, 10628.950, 116.071, 52525.865 18/09/04,10:02:55,17,10,1, 11.9,1,1, 13.464, 10628.964, 116.027, 52525.865 18/09/04,10:02:55,18,10,1, 11.9,1,1, 13.464, 10628.956, 116.066, 52525.904 18/09/04,10:02:55,19,10,1, 11.9,1,1, 13.464, 10628.943, 116.037, 52525.865 18/09/04,10:02:56,00,10,1, 11.9,1,1, 13.467, 10628.940, 116.037, 52525.865 18/09/04,10:02:56,01,10,1, 11.9,1,1, 13.467, 10628.971, 116.069, 52525.833 18/09/04,10:02:56,02,10,1, 11.9,1,1, 13.467, 10628.987, 116.093, 52525.809 18/09/04,10:02:56,03,10,1, 11.9,1,1, 13.467, 10628.982, 116.067, 52525.719 18/09/04,10:02:56,04,10,1, 11.9,1,1, 13.467, 10629.003, 116.120, 52525.840 18/09/04,10:02:56,05,10,1, 11.9,1,1, 13.467, 10628.974, 116.087, 52525.893 18/09/04,10:02:56,06,10,1, 11.9,1,1, 13.467, 10628.982, 116.050, 52525.925 18/09/04,10:02:56,07,10,1, 11.9,1,1, 13.467, 10628.981, 116.129, 52525.957 18/09/04,10:02:56,08,10,1, 11.9,1,1, 13.467, 10628.977, 116.109, 52525.902 18/09/04,10:02:56,09,10,1, 11.9,1,1, 13.467, 10628.972, 116.080, 52525.781 18/09/04,10:02:56,10,10,1, 11.9,1,1, 13.467, 10628.991, 116.040, 52525.736 18/09/04,10:02:56,11,10,1, 11.9,1,1, 13.467, 10629.002, 116.096, 52525.744 18/09/04,10:02:56,12,10,1, 11.9,1,1, 13.467, 10628.992, 116.081, 52525.753 18/09/04,10:02:56,13,10,1, 11.9,1,1, 13.467, 10628.983, 116.091, 52525.857 18/09/04,10:02:56,14,10,1, 11.9,1,1, 13.467, 10629.003, 116.139, 52525.917 18/09/04,10:02:56,15,10,1, 11.9,1,1, 13.467, 10628.972, 116.078, 52525.903 18/09/04,10:02:56,16,10,1, 11.9,1,1, 13.467, 10628.978, 116.114, 52525.851 18/09/04,10:02:56,17,10,1, 11.9,1,1, 13.467, 10628.985, 116.115, 52525.831 18/09/04,10:02:56,18,10,1, 11.9,1,1, 13.467, 10628.999, 116.103, 52525.775 18/09/04,10:02:56,19,10,1, 11.9,1,1, 13.467, 10629.000, 116.102, 52525.692 18/09/04,10:02:57,00,10,1, 11.8,1,1, 13.467, 10628.998, 116.102, 52525.692 18/09/04,10:02:57,01,10,1, 11.8,1,1, 13.467, 10629.018, 116.140, 52525.863 18/09/04,10:02:57,02,10,1, 11.8,1,1, 13.467, 10629.020, 116.134, 52525.935 18/09/04,10:02:57,03,10,1, 11.8,1,1, 13.467, 10628.996, 116.081, 52525.906 18/09/04,10:02:57,04,10,1, 11.8,1,1, 13.467, 10629.002, 116.096, 52525.898 18/09/04,10:02:57,05,10,1, 11.8,1,1, 13.467, 10628.994, 116.119, 52525.866 18/09/04,10:02:57,06,10,1, 11.8,1,1, 13.467, 10629.010, 116.082, 52525.773 18/09/04,10:02:57,07,10,1, 11.8,1,1, 13.467, 10628.976, 116.079, 52525.755 18/09/04,10:02:57,08,10,1, 11.8,1,1, 13.467, 10628.996, 116.053, 52525.713 18/09/04,10:02:57,09,10,1, 11.8,1,1, 13.467, 10629.011, 116.078, 52525.810 18/09/04,10:02:57,10,10,1, 11.8,1,1, 13.467, 10628.989, 116.079, 52525.829 18/09/04,10:02:57,11,10,1, 11.8,1,1, 13.467, 10629.005, 116.132, 52525.921 18/09/04,10:02:57,12,10,1, 11.8,1,1, 13.467, 10629.035, 116.112, 52525.957 18/09/04,10:02:57,13,10,1, 11.8,1,1, 13.467, 10629.012, 116.122, 52525.876 18/09/04,10:02:57,14,10,1, 11.8,1,1, 13.467, 10628.982, 116.069, 52525.781 18/09/04,10:02:57,15,10,1, 11.8,1,1, 13.467, 10628.999, 116.090, 52525.746 18/09/04,10:02:57,16,10,1, 11.8,1,1, 13.467, 10629.021, 116.132, 52525.730 18/09/04,10:02:57,17,10,1, 11.8,1,1, 13.467, 10629.009, 116.100, 52525.786 18/09/04,10:02:57,18,10,1, 11.8,1,1, 13.467, 10629.011, 116.134, 52525.852 18/09/04,10:02:57,19,10,1, 11.8,1,1, 13.467, 10629.014, 116.129, 52525.914 18/09/04,10:02:58,00,10,1, 11.9,1,1, 13.464, 10629.007, 116.129, 52525.914 18/09/04,10:02:58,01,10,1, 11.9,1,1, 13.464, 10628.986, 116.137, 52525.914 18/09/04,10:02:58,02,10,1, 11.9,1,1, 13.464, 10628.991, 116.084, 52525.808 18/09/04,10:02:58,03,10,1, 11.9,1,1, 13.464, 10629.033, 116.121, 52525.782 18/09/04,10:02:58,04,10,1, 11.9,1,1, 13.464, 10629.034, 116.122, 52525.728 18/09/04,10:02:58,05,10,1, 11.9,1,1, 13.464, 10629.012, 116.044, 52525.730 18/09/04,10:02:58,06,10,1, 11.9,1,1, 13.464, 10629.034, 116.105, 52525.821 18/09/04,10:02:58,07,10,1, 11.9,1,1, 13.464, 10628.984, 116.080, 52525.875 18/09/04,10:02:58,08,10,1, 11.9,1,1, 13.464, 10629.008, 116.083, 52525.887 18/09/04,10:02:58,09,10,1, 11.9,1,1, 13.464, 10628.991, 116.077, 52525.899 18/09/04,10:02:58,10,10,1, 11.9,1,1, 13.464, 10629.000, 116.069, 52525.820 18/09/04,10:02:58,11,10,1, 11.9,1,1, 13.464, 10628.992, 116.087, 52525.754 18/09/04,10:02:58,12,10,1, 11.9,1,1, 13.464, 10629.018, 116.103, 52525.733 18/09/04,10:02:58,13,10,1, 11.9,1,1, 13.464, 10629.050, 116.135, 52525.782 18/09/04,10:02:58,14,10,1, 11.9,1,1, 13.464, 10629.030, 116.125, 52525.771 18/09/04,10:02:58,15,10,1, 11.9,1,1, 13.464, 10629.041, 116.138, 52525.904 18/09/04,10:02:58,16,10,1, 11.9,1,1, 13.464, 10629.039, 116.140, 52525.911 18/09/04,10:02:58,17,10,1, 11.9,1,1, 13.464, 10629.059, 116.082, 52525.902 18/09/04,10:02:58,18,10,1, 11.9,1,1, 13.464, 10629.024, 116.104, 52525.882 18/09/04,10:02:58,19,10,1, 11.9,1,1, 13.464, 10629.022, 116.133, 52525.818 18/09/04,10:02:59,00,10,1, 11.8,1,1, 13.467, 10629.015, 116.133, 52525.818 18/09/04,10:02:59,01,10,1, 11.8,1,1, 13.467, 10629.048, 116.116, 52525.708 18/09/04,10:02:59,02,10,1, 11.8,1,1, 13.467, 10629.030, 116.136, 52525.807 18/09/04,10:02:59,03,10,1, 11.8,1,1, 13.467, 10629.039, 116.059, 52525.815 18/09/04,10:02:59,04,10,1, 11.8,1,1, 13.467, 10629.024, 116.073, 52525.868 18/09/04,10:02:59,05,10,1, 11.8,1,1, 13.467, 10629.037, 116.161, 52525.947 18/09/04,10:02:59,06,10,1, 11.8,1,1, 13.467, 10629.064, 116.143, 52525.902 18/09/04,10:02:59,07,10,1, 11.8,1,1, 13.467, 10629.043, 116.116, 52525.806 18/09/04,10:02:59,08,10,1, 11.8,1,1, 13.467, 10629.050, 116.143, 52525.793 18/09/04,10:02:59,09,10,1, 11.8,1,1, 13.467, 10629.042, 116.096, 52525.719 18/09/04,10:02:59,10,10,1, 11.8,1,1, 13.467, 10629.046, 116.139, 52525.764 18/09/04,10:02:59,11,10,1, 11.8,1,1, 13.467, 10629.030, 116.086, 52525.834 18/09/04,10:02:59,12,10,1, 11.8,1,1, 13.467, 10629.033, 116.138, 52525.878 18/09/04,10:02:59,13,10,1, 11.8,1,1, 13.467, 10629.048, 116.098, 52525.939 18/09/04,10:02:59,14,10,1, 11.8,1,1, 13.467, 10629.026, 116.090, 52525.899 18/09/04,10:02:59,15,10,1, 11.8,1,1, 13.467, 10629.021, 116.085, 52525.830 18/09/04,10:02:59,16,10,1, 11.8,1,1, 13.467, 10629.015, 116.050, 52525.739 18/09/04,10:02:59,17,10,1, 11.8,1,1, 13.467, 10629.029, 116.101, 52525.714 18/09/04,10:02:59,18,10,1, 11.8,1,1, 13.467, 10629.054, 116.113, 52525.719 18/09/04,10:02:59,19,10,1, 11.8,1,1, 13.467, 10629.033, 116.075, 52525.746 18/09/04,10:03:00,00,10,1, 11.9,1,1, 13.470, 10629.032, 116.075, 52525.746 18/09/04,10:03:00,01,10,1, 11.9,1,1, 13.470, 10629.047, 116.154, 52525.945 18/09/04,10:03:00,02,10,1, 11.9,1,1, 13.470, 10629.028, 116.098, 52525.855 18/09/04,10:03:00,03,10,1, 11.9,1,1, 13.470, 10629.031, 116.166, 52525.896 18/09/04,10:03:00,04,10,1, 11.9,1,1, 13.470, 10629.040, 116.125, 52525.798 18/09/04,10:03:00,05,10,1, 11.9,1,1, 13.470, 10629.065, 116.131, 52525.792 18/09/04,10:03:00,06,10,1, 11.9,1,1, 13.470, 10629.031, 116.079, 52525.688 18/09/04,10:03:00,07,10,1, 11.9,1,1, 13.470, 10629.087, 116.115, 52525.766 18/09/04,10:03:00,08,10,1, 11.9,1,1, 13.470, 10629.042, 116.094, 52525.784 18/09/04,10:03:00,09,10,1, 11.9,1,1, 13.470, 10629.043, 116.125, 52525.885 18/09/04,10:03:00,10,10,1, 11.9,1,1, 13.470, 10629.035, 116.128, 52525.907 18/09/04,10:03:00,11,10,1, 11.9,1,1, 13.470, 10629.059, 116.165, 52525.939 18/09/04,10:03:00,12,10,1, 11.9,1,1, 13.470, 10629.031, 116.135, 52525.858 18/09/04,10:03:00,13,10,1, 11.9,1,1, 13.470, 10629.036, 116.100, 52525.757 18/09/04,10:03:00,14,10,1, 11.9,1,1, 13.470, 10629.079, 116.158, 52525.747 18/09/04,10:03:00,15,10,1, 11.9,1,1, 13.470, 10629.049, 116.108, 52525.707 18/09/04,10:03:00,16,10,1, 11.9,1,1, 13.470, 10629.059, 116.148, 52525.807 18/09/04,10:03:00,17,10,1, 11.9,1,1, 13.470, 10629.069, 116.107, 52525.861 18/09/04,10:03:00,18,10,1, 11.9,1,1, 13.470, 10629.089, 116.151, 52525.907 18/09/04,10:03:00,19,10,1, 11.9,1,1, 13.470, 10629.043, 116.123, 52525.924 18/09/04,10:03:01,00,10,1, 11.9,1,1, 13.467, 10629.040, 116.123, 52525.924 18/09/04,10:03:01,01,10,1, 11.9,1,1, 13.467, 10629.078, 116.144, 52525.831 18/09/04,10:03:01,02,10,1, 11.9,1,1, 13.467, 10629.091, 116.135, 52525.779 18/09/04,10:03:01,03,10,1, 11.9,1,1, 13.467, 10629.093, 116.131, 52525.753 18/09/04,10:03:01,04,10,1, 11.9,1,1, 13.467, 10629.100, 116.119, 52525.781 18/09/04,10:03:01,05,10,1, 11.9,1,1, 13.467, 10629.050, 116.086, 52525.815 18/09/04,10:03:01,06,10,1, 11.9,1,1, 13.467, 10629.080, 116.121, 52525.895 18/09/04,10:03:01,07,10,1, 11.9,1,1, 13.467, 10629.088, 116.159, 52525.950 18/09/04,10:03:01,08,10,1, 11.9,1,1, 13.467, 10629.074, 116.128, 52525.874 18/09/04,10:03:01,09,10,1, 11.9,1,1, 13.467, 10629.064, 116.113, 52525.801 18/09/04,10:03:01,10,10,1, 11.9,1,1, 13.467, 10629.091, 116.163, 52525.799 18/09/04,10:03:01,11,10,1, 11.9,1,1, 13.467, 10629.092, 116.162, 52525.736 18/09/04,10:03:01,12,10,1, 11.9,1,1, 13.467, 10629.070, 116.143, 52525.748 18/09/04,10:03:01,13,10,1, 11.9,1,1, 13.467, 10629.075, 116.113, 52525.793 18/09/04,10:03:01,14,10,1, 11.9,1,1, 13.467, 10629.100, 116.116, 52525.849 18/09/04,10:03:01,15,10,1, 11.9,1,1, 13.467, 10629.085, 116.105, 52525.896 18/09/04,10:03:01,16,10,1, 11.9,1,1, 13.467, 10629.071, 116.164, 52525.896 18/09/04,10:03:01,17,10,1, 11.9,1,1, 13.467, 10629.098, 116.137, 52525.885 18/09/04,10:03:01,18,10,1, 11.9,1,1, 13.467, 10629.098, 116.117, 52525.816 18/09/04,10:03:01,19,10,1, 11.9,1,1, 13.467, 10629.088, 116.120, 52525.751 18/09/04,10:03:02,00,10,1, 11.9,1,1, 13.470, 10629.082, 116.120, 52525.751 18/09/04,10:03:02,01,10,1, 11.9,1,1, 13.470, 10629.118, 116.147, 52525.807 18/09/04,10:03:02,02,10,1, 11.9,1,1, 13.470, 10629.098, 116.136, 52525.869 18/09/04,10:03:02,03,10,1, 11.9,1,1, 13.470, 10629.118, 116.158, 52525.936 18/09/04,10:03:02,04,10,1, 11.9,1,1, 13.470, 10629.095, 116.141, 52525.929 18/09/04,10:03:02,05,10,1, 11.9,1,1, 13.470, 10629.124, 116.176, 52525.928 18/09/04,10:03:02,06,10,1, 11.9,1,1, 13.470, 10629.116, 116.095, 52525.849 18/09/04,10:03:02,07,10,1, 11.9,1,1, 13.470, 10629.111, 116.161, 52525.783 18/09/04,10:03:02,08,10,1, 11.9,1,1, 13.470, 10629.115, 116.168, 52525.836 18/09/04,10:03:02,09,10,1, 11.9,1,1, 13.470, 10629.093, 116.111, 52525.742 18/09/04,10:03:02,10,10,1, 11.9,1,1, 13.470, 10629.107, 116.153, 52525.853 18/09/04,10:03:02,11,10,1, 11.9,1,1, 13.470, 10629.125, 116.175, 52525.897 18/09/04,10:03:02,12,10,1, 11.9,1,1, 13.470, 10629.098, 116.152, 52525.931 18/09/04,10:03:02,13,10,1, 11.9,1,1, 13.470, 10629.107, 116.164, 52525.972 18/09/04,10:03:02,14,10,1, 11.9,1,1, 13.470, 10629.120, 116.148, 52525.892 18/09/04,10:03:02,15,10,1, 11.9,1,1, 13.470, 10629.127, 116.144, 52525.781 18/09/04,10:03:02,16,10,1, 11.9,1,1, 13.470, 10629.129, 116.176, 52525.767 18/09/04,10:03:02,17,10,1, 11.9,1,1, 13.470, 10629.137, 116.177, 52525.799 18/09/04,10:03:02,18,10,1, 11.9,1,1, 13.470, 10629.127, 116.139, 52525.737 18/09/04,10:03:02,19,10,1, 11.9,1,1, 13.470, 10629.160, 116.168, 52525.838 18/09/04,10:03:03,00,10,1, 11.9,1,1, 13.466, 10629.157, 116.168, 52525.838 18/09/04,10:03:03,01,10,1, 11.9,1,1, 13.466, 10629.128, 116.138, 52525.936 18/09/04,10:03:03,02,10,1, 11.9,1,1, 13.466, 10629.155, 116.134, 52525.905 18/09/04,10:03:03,03,10,1, 11.9,1,1, 13.466, 10629.136, 116.160, 52525.901 18/09/04,10:03:03,04,10,1, 11.9,1,1, 13.466, 10629.141, 116.157, 52525.810 18/09/04,10:03:03,05,10,1, 11.9,1,1, 13.466, 10629.140, 116.181, 52525.790 18/09/04,10:03:03,06,10,1, 11.9,1,1, 13.466, 10629.142, 116.179, 52525.763 18/09/04,10:03:03,07,10,1, 11.9,1,1, 13.466, 10629.124, 116.183, 52525.833 18/09/04,10:03:03,08,10,1, 11.9,1,1, 13.466, 10629.139, 116.191, 52525.912 18/09/04,10:03:03,09,10,1, 11.9,1,1, 13.466, 10629.120, 116.154, 52525.883 18/09/04,10:03:03,10,10,1, 11.9,1,1, 13.466, 10629.154, 116.180, 52525.977 18/09/04,10:03:03,11,10,1, 11.9,1,1, 13.466, 10629.104, 116.154, 52525.882 18/09/04,10:03:03,12,10,1, 11.9,1,1, 13.466, 10629.149, 116.194, 52525.860 18/09/04,10:03:03,13,10,1, 11.9,1,1, 13.466, 10629.147, 116.153, 52525.775 18/09/04,10:03:03,14,10,1, 11.9,1,1, 13.466, 10629.143, 116.162, 52525.728 18/09/04,10:03:03,15,10,1, 11.9,1,1, 13.466, 10629.118, 116.165, 52525.760 18/09/04,10:03:03,16,10,1, 11.9,1,1, 13.466, 10629.152, 116.166, 52525.824 18/09/04,10:03:03,17,10,1, 11.9,1,1, 13.466, 10629.146, 116.203, 52525.883 18/09/04,10:03:03,18,10,1, 11.9,1,1, 13.466, 10629.160, 116.190, 52525.938 18/09/04,10:03:03,19,10,1, 11.9,1,1, 13.466, 10629.142, 116.158, 52525.921 18/09/04,10:03:04,00,10,1, 11.9,1,1, 13.465, 10629.140, 116.158, 52525.921 18/09/04,10:03:04,01,10,1, 11.9,1,1, 13.465, 10629.146, 116.165, 52525.779 18/09/04,10:03:04,02,10,1, 11.9,1,1, 13.465, 10629.144, 116.160, 52525.756 18/09/04,10:03:04,03,10,1, 11.9,1,1, 13.465, 10629.172, 116.135, 52525.751 18/09/04,10:03:04,04,10,1, 11.9,1,1, 13.465, 10629.163, 116.173, 52525.810 18/09/04,10:03:04,05,10,1, 11.9,1,1, 13.465, 10629.169, 116.203, 52525.881 18/09/04,10:03:04,06,10,1, 11.9,1,1, 13.465, 10629.159, 116.192, 52525.922 18/09/04,10:03:04,07,10,1, 11.9,1,1, 13.465, 10629.143, 116.203, 52525.976 18/09/04,10:03:04,08,10,1, 11.9,1,1, 13.465, 10629.157, 116.198, 52525.919 18/09/04,10:03:04,09,10,1, 11.9,1,1, 13.465, 10629.177, 116.179, 52525.818 18/09/04,10:03:04,10,10,1, 11.9,1,1, 13.465, 10629.177, 116.168, 52525.768 18/09/04,10:03:04,11,10,1, 11.9,1,1, 13.465, 10629.181, 116.135, 52525.716 18/09/04,10:03:04,12,10,1, 11.9,1,1, 13.465, 10629.204, 116.154, 52525.793 18/09/04,10:03:04,13,10,1, 11.9,1,1, 13.465, 10629.197, 116.140, 52525.842 18/09/04,10:03:04,14,10,1, 11.9,1,1, 13.465, 10629.178, 116.168, 52525.942 18/09/04,10:03:04,15,10,1, 11.9,1,1, 13.465, 10629.170, 116.185, 52525.926 18/09/04,10:03:04,16,10,1, 11.9,1,1, 13.465, 10629.226, 116.198, 52525.917 18/09/04,10:03:04,17,10,1, 11.9,1,1, 13.465, 10629.185, 116.146, 52525.835 18/09/04,10:03:04,18,10,1, 11.9,1,1, 13.465, 10629.194, 116.211, 52525.817 18/09/04,10:03:04,19,10,1, 11.9,1,1, 13.465, 10629.198, 116.141, 52525.716 18/09/04,10:03:05,00,10,1, 11.8,1,1, 13.467, 10629.190, 116.141, 52525.716 18/09/04,10:03:05,01,10,1, 11.8,1,1, 13.467, 10629.190, 116.172, 52525.776 18/09/04,10:03:05,02,10,1, 11.8,1,1, 13.467, 10629.203, 116.182, 52525.882 18/09/04,10:03:05,03,10,1, 11.8,1,1, 13.467, 10629.186, 116.159, 52525.882 18/09/04,10:03:05,04,10,1, 11.8,1,1, 13.467, 10629.208, 116.159, 52525.912 18/09/04,10:03:05,05,10,1, 11.8,1,1, 13.467, 10629.195, 116.152, 52525.828 18/09/04,10:03:05,06,10,1, 11.8,1,1, 13.467, 10629.215, 116.178, 52525.799 18/09/04,10:03:05,07,10,1, 11.8,1,1, 13.467, 10629.200, 116.131, 52525.703 18/09/04,10:03:05,08,10,1, 11.8,1,1, 13.467, 10629.214, 116.129, 52525.700 18/09/04,10:03:05,09,10,1, 11.8,1,1, 13.467, 10629.242, 116.200, 52525.821 18/09/04,10:03:05,10,10,1, 11.8,1,1, 13.467, 10629.238, 116.179, 52525.841 18/09/04,10:03:05,11,10,1, 11.8,1,1, 13.467, 10629.217, 116.176, 52525.893 18/09/04,10:03:05,12,10,1, 11.8,1,1, 13.467, 10629.196, 116.171, 52525.852 18/09/04,10:03:05,13,10,1, 11.8,1,1, 13.467, 10629.230, 116.216, 52525.893 18/09/04,10:03:05,14,10,1, 11.8,1,1, 13.467, 10629.213, 116.128, 52525.753 18/09/04,10:03:05,15,10,1, 11.8,1,1, 13.467, 10629.212, 116.173, 52525.766 18/09/04,10:03:05,16,10,1, 11.8,1,1, 13.467, 10629.219, 116.173, 52525.724 18/09/04,10:03:05,17,10,1, 11.8,1,1, 13.467, 10629.239, 116.144, 52525.752 18/09/04,10:03:05,18,10,1, 11.8,1,1, 13.467, 10629.214, 116.140, 52525.804 18/09/04,10:03:05,19,10,1, 11.8,1,1, 13.467, 10629.219, 116.172, 52525.864 18/09/04,10:03:06,00,10,1, 11.9,1,1, 13.475, 10629.215, 116.172, 52525.864 18/09/04,10:03:06,01,10,1, 11.9,1,1, 13.475, 10629.205, 116.134, 52525.873 18/09/04,10:03:06,02,10,1, 11.9,1,1, 13.475, 10629.216, 116.179, 52525.831 18/09/04,10:03:06,03,10,1, 11.9,1,1, 13.475, 10629.233, 116.141, 52525.768 18/09/04,10:03:06,04,10,1, 11.9,1,1, 13.475, 10629.237, 116.182, 52525.739 18/09/04,10:03:06,05,10,1, 11.9,1,1, 13.475, 10629.226, 116.139, 52525.751 18/09/04,10:03:06,06,10,1, 11.9,1,1, 13.475, 10629.264, 116.161, 52525.849 18/09/04,10:03:06,07,10,1, 11.9,1,1, 13.475, 10629.250, 116.151, 52525.890 18/09/04,10:03:06,08,10,1, 11.9,1,1, 13.475, 10629.255, 116.158, 52525.900 18/09/04,10:03:06,09,10,1, 11.9,1,1, 13.475, 10629.268, 116.210, 52525.954 18/09/04,10:03:06,10,10,1, 11.9,1,1, 13.475, 10629.241, 116.128, 52525.842 18/09/04,10:03:06,11,10,1, 11.9,1,1, 13.475, 10629.221, 116.150, 52525.756 18/09/04,10:03:06,12,10,1, 11.9,1,1, 13.475, 10629.227, 116.113, 52525.717 18/09/04,10:03:06,13,10,1, 11.9,1,1, 13.475, 10629.252, 116.163, 52525.757 18/09/04,10:03:06,14,10,1, 11.9,1,1, 13.475, 10629.288, 116.189, 52525.804 18/09/04,10:03:06,15,10,1, 11.9,1,1, 13.475, 10629.312, 116.204, 52525.902 18/09/04,10:03:06,16,10,1, 11.9,1,1, 13.475, 10629.285, 116.197, 52525.933 18/09/04,10:03:06,17,10,1, 11.9,1,1, 13.475, 10629.264, 116.159, 52525.927 18/09/04,10:03:06,18,10,1, 11.9,1,1, 13.475, 10629.294, 116.181, 52525.895 18/09/04,10:03:06,19,10,1, 11.9,1,1, 13.475, 10629.291, 116.139, 52525.782 18/09/04,10:03:07,00,10,1, 11.9,1,1, 13.464, 10629.290, 116.139, 52525.782 18/09/04,10:03:07,01,10,1, 11.9,1,1, 13.464, 10629.276, 116.153, 52525.711 18/09/04,10:03:07,02,10,1, 11.9,1,1, 13.464, 10629.287, 116.162, 52525.848 18/09/04,10:03:07,03,10,1, 11.9,1,1, 13.464, 10629.275, 116.140, 52525.835 18/09/04,10:03:07,04,10,1, 11.9,1,1, 13.464, 10629.261, 116.144, 52525.913 18/09/04,10:03:07,05,10,1, 11.9,1,1, 13.464, 10629.299, 116.226, 52525.973 18/09/04,10:03:07,06,10,1, 11.9,1,1, 13.464, 10629.309, 116.195, 52525.922 18/09/04,10:03:07,07,10,1, 11.9,1,1, 13.464, 10629.248, 116.158, 52525.800 18/09/04,10:03:07,08,10,1, 11.9,1,1, 13.464, 10629.296, 116.117, 52525.756 18/09/04,10:03:07,09,10,1, 11.9,1,1, 13.464, 10629.314, 116.178, 52525.756 18/09/04,10:03:07,10,10,1, 11.9,1,1, 13.464, 10629.307, 116.175, 52525.777 18/09/04,10:03:07,11,10,1, 11.9,1,1, 13.464, 10629.278, 116.142, 52525.787 18/09/04,10:03:07,12,10,1, 11.9,1,1, 13.464, 10629.310, 116.219, 52525.947 18/09/04,10:03:07,13,10,1, 11.9,1,1, 13.464, 10629.299, 116.214, 52525.933 18/09/04,10:03:07,14,10,1, 11.9,1,1, 13.464, 10629.321, 116.213, 52525.919 18/09/04,10:03:07,15,10,1, 11.9,1,1, 13.464, 10629.316, 116.184, 52525.811 18/09/04,10:03:07,16,10,1, 11.9,1,1, 13.464, 10629.293, 116.161, 52525.777 18/09/04,10:03:07,17,10,1, 11.9,1,1, 13.464, 10629.285, 116.152, 52525.703 18/09/04,10:03:07,18,10,1, 11.9,1,1, 13.464, 10629.276, 116.162, 52525.715 18/09/04,10:03:07,19,10,1, 11.9,1,1, 13.464, 10629.310, 116.161, 52525.806 18/09/04,10:03:08,00,10,1, 11.8,1,1, 13.465, 10629.307, 116.161, 52525.806 18/09/04,10:03:08,01,10,1, 11.8,1,1, 13.465, 10629.301, 116.183, 52525.921 18/09/04,10:03:08,02,10,1, 11.8,1,1, 13.465, 10629.269, 116.185, 52525.879 18/09/04,10:03:08,03,10,1, 11.8,1,1, 13.465, 10629.299, 116.175, 52525.856 18/09/04,10:03:08,04,10,1, 11.8,1,1, 13.465, 10629.305, 116.182, 52525.794 18/09/04,10:03:08,05,10,1, 11.8,1,1, 13.465, 10629.311, 116.190, 52525.736 18/09/04,10:03:08,06,10,1, 11.8,1,1, 13.465, 10629.310, 116.185, 52525.723 18/09/04,10:03:08,07,10,1, 11.8,1,1, 13.465, 10629.303, 116.161, 52525.772 18/09/04,10:03:08,08,10,1, 11.8,1,1, 13.465, 10629.306, 116.157, 52525.795 18/09/04,10:03:08,09,10,1, 11.8,1,1, 13.465, 10629.293, 116.163, 52525.913 18/09/04,10:03:08,10,10,1, 11.8,1,1, 13.465, 10629.302, 116.165, 52525.901 18/09/04,10:03:08,11,10,1, 11.8,1,1, 13.465, 10629.310, 116.212, 52525.869 18/09/04,10:03:08,12,10,1, 11.8,1,1, 13.465, 10629.315, 116.146, 52525.851 18/09/04,10:03:08,13,10,1, 11.8,1,1, 13.465, 10629.314, 116.176, 52525.718 18/09/04,10:03:08,14,10,1, 11.8,1,1, 13.465, 10629.329, 116.162, 52525.738 18/09/04,10:03:08,15,10,1, 11.8,1,1, 13.465, 10629.320, 116.152, 52525.788 18/09/04,10:03:08,16,10,1, 11.8,1,1, 13.465, 10629.311, 116.149, 52525.803 18/09/04,10:03:08,17,10,1, 11.8,1,1, 13.465, 10629.314, 116.154, 52525.881 18/09/04,10:03:08,18,10,1, 11.8,1,1, 13.465, 10629.300, 116.143, 52525.877 18/09/04,10:03:08,19,10,1, 11.8,1,1, 13.465, 10629.312, 116.128, 52525.835 18/09/04,10:03:09,00,10,1, 11.9,1,1, 13.471, 10629.307, 116.128, 52525.835 18/09/04,10:03:09,01,10,1, 11.9,1,1, 13.471, 10629.363, 116.207, 52525.802 18/09/04,10:03:09,02,10,1, 11.9,1,1, 13.471, 10629.317, 116.150, 52525.759 18/09/04,10:03:09,03,10,1, 11.9,1,1, 13.471, 10629.361, 116.135, 52525.676 18/09/04,10:03:09,04,10,1, 11.9,1,1, 13.471, 10629.327, 116.145, 52525.784 18/09/04,10:03:09,05,10,1, 11.9,1,1, 13.471, 10629.325, 116.152, 52525.829 18/09/04,10:03:09,06,10,1, 11.9,1,1, 13.471, 10629.310, 116.200, 52525.888 18/09/04,10:03:09,07,10,1, 11.9,1,1, 13.471, 10629.318, 116.193, 52525.873 18/09/04,10:03:09,08,10,1, 11.9,1,1, 13.471, 10629.328, 116.202, 52525.884 18/09/04,10:03:09,09,10,1, 11.9,1,1, 13.471, 10629.345, 116.181, 52525.794 18/09/04,10:03:09,10,10,1, 11.9,1,1, 13.471, 10629.335, 116.150, 52525.701 18/09/04,10:03:09,11,10,1, 11.9,1,1, 13.471, 10629.356, 116.136, 52525.690 18/09/04,10:03:09,12,10,1, 11.9,1,1, 13.471, 10629.352, 116.149, 52525.741 18/09/04,10:03:09,13,10,1, 11.9,1,1, 13.471, 10629.358, 116.156, 52525.841 18/09/04,10:03:09,14,10,1, 11.9,1,1, 13.471, 10629.334, 116.146, 52525.843 18/09/04,10:03:09,15,10,1, 11.9,1,1, 13.471, 10629.337, 116.196, 52525.951 18/09/04,10:03:09,16,10,1, 11.9,1,1, 13.471, 10629.343, 116.140, 52525.831 18/09/04,10:03:09,17,10,1, 11.9,1,1, 13.471, 10629.327, 116.121, 52525.791 18/09/04,10:03:09,18,10,1, 11.9,1,1, 13.471, 10629.353, 116.153, 52525.734 18/09/04,10:03:09,19,10,1, 11.9,1,1, 13.471, 10629.351, 116.151, 52525.750 18/09/04,10:03:10,00,10,1, 11.9,1,1, 13.470, 10629.349, 116.151, 52525.750 18/09/04,10:03:10,01,10,1, 11.9,1,1, 13.470, 10629.353, 116.162, 52525.822 18/09/04,10:03:10,02,10,1, 11.9,1,1, 13.470, 10629.376, 116.187, 52525.922 18/09/04,10:03:10,03,10,1, 11.9,1,1, 13.470, 10629.344, 116.127, 52525.862 18/09/04,10:03:10,04,10,1, 11.9,1,1, 13.470, 10629.354, 116.183, 52526.075 18/09/04,10:03:10,05,10,1, 11.9,1,1, 13.470, 10629.344, 116.138, 52525.830 18/09/04,10:03:10,06,10,1, 11.9,1,1, 13.470, 10629.350, 116.134, 52525.773 18/09/04,10:03:10,07,10,1, 11.9,1,1, 13.470, 10629.373, 116.176, 52525.751 18/09/04,10:03:10,08,10,1, 11.9,1,1, 13.470, 10629.358, 116.123, 52525.730 18/09/04,10:03:10,09,10,1, 11.9,1,1, 13.470, 10629.399, 116.175, 52525.786 18/09/04,10:03:10,10,10,1, 11.9,1,1, 13.470, 10629.397, 116.205, 52525.899 18/09/04,10:03:10,11,10,1, 11.9,1,1, 13.470, 10629.378, 116.198, 52525.928 18/09/04,10:03:10,12,10,1, 11.9,1,1, 13.470, 10629.388, 116.198, 52525.949 18/09/04,10:03:10,13,10,1, 11.9,1,1, 13.470, 10629.383, 116.141, 52525.848 18/09/04,10:03:10,14,10,1, 11.9,1,1, 13.470, 10629.350, 116.101, 52525.783 18/09/04,10:03:10,15,10,1, 11.9,1,1, 13.470, 10629.384, 116.134, 52525.714 18/09/04,10:03:10,16,10,1, 11.9,1,1, 13.470, 10629.339, 116.106, 52525.684 18/09/04,10:03:10,17,10,1, 11.9,1,1, 13.470, 10629.415, 116.152, 52525.813 18/09/04,10:03:10,18,10,1, 11.9,1,1, 13.470, 10629.356, 116.171, 52525.855 18/09/04,10:03:10,19,10,1, 11.9,1,1, 13.470, 10629.384, 116.198, 52525.984 18/09/04,10:03:11,00,10,1, 11.8,1,1, 13.471, 10629.382, 116.198, 52525.984 18/09/04,10:03:11,01,10,1, 11.8,1,1, 13.471, 10629.387, 116.186, 52525.947 18/09/04,10:03:11,02,10,1, 11.8,1,1, 13.471, 10629.386, 116.148, 52525.875 18/09/04,10:03:11,03,10,1, 11.8,1,1, 13.471, 10629.392, 116.185, 52525.782 18/09/04,10:03:11,04,10,1, 11.8,1,1, 13.471, 10629.335, 116.106, 52525.706 18/09/04,10:03:11,05,10,1, 11.8,1,1, 13.471, 10629.395, 116.143, 52525.773 18/09/04,10:03:11,06,10,1, 11.8,1,1, 13.471, 10629.394, 116.129, 52525.816 18/09/04,10:03:11,07,10,1, 11.8,1,1, 13.471, 10629.400, 116.148, 52525.927 18/09/04,10:03:11,08,10,1, 11.8,1,1, 13.471, 10629.380, 116.138, 52525.935 18/09/04,10:03:11,09,10,1, 11.8,1,1, 13.471, 10629.383, 116.147, 52525.924 18/09/04,10:03:11,10,10,1, 11.8,1,1, 13.471, 10629.355, 116.136, 52525.813 18/09/04,10:03:11,11,10,1, 11.8,1,1, 13.471, 10629.392, 116.108, 52525.693 18/09/04,10:03:11,12,10,1, 11.8,1,1, 13.471, 10629.384, 116.138, 52525.735 18/09/04,10:03:11,13,10,1, 11.8,1,1, 13.471, 10629.374, 116.130, 52525.745 18/09/04,10:03:11,14,10,1, 11.8,1,1, 13.471, 10629.394, 116.179, 52525.829 18/09/04,10:03:11,15,10,1, 11.8,1,1, 13.471, 10629.398, 116.154, 52525.886 18/09/04,10:03:11,16,10,1, 11.8,1,1, 13.471, 10629.400, 116.145, 52525.911 18/09/04,10:03:11,17,10,1, 11.8,1,1, 13.471, 10629.417, 116.172, 52525.950 18/09/04,10:03:11,18,10,1, 11.8,1,1, 13.471, 10629.393, 116.183, 52525.933 18/09/04,10:03:11,19,10,1, 11.8,1,1, 13.471, 10629.407, 116.119, 52525.831 18/09/04,10:03:12,00,10,1, 11.9,1,1, 13.467, 10629.407, 116.119, 52525.831 18/09/04,10:03:12,01,10,1, 11.9,1,1, 13.467, 10629.399, 116.134, 52525.713 18/09/04,10:03:12,02,10,1, 11.9,1,1, 13.467, 10629.394, 116.112, 52525.719 18/09/04,10:03:12,03,10,1, 11.9,1,1, 13.467, 10629.399, 116.147, 52525.854 18/09/04,10:03:12,04,10,1, 11.9,1,1, 13.467, 10629.398, 116.162, 52525.936 18/09/04,10:03:12,05,10,1, 11.9,1,1, 13.467, 10629.399, 116.145, 52525.947 18/09/04,10:03:12,06,10,1, 11.9,1,1, 13.467, 10629.371, 116.159, 52525.903 18/09/04,10:03:12,07,10,1, 11.9,1,1, 13.467, 10629.400, 116.126, 52525.844 18/09/04,10:03:12,08,10,1, 11.9,1,1, 13.467, 10629.389, 116.138, 52525.800 18/09/04,10:03:12,09,10,1, 11.9,1,1, 13.467, 10629.409, 116.127, 52525.749 18/09/04,10:03:12,10,10,1, 11.9,1,1, 13.467, 10629.404, 116.110, 52525.738 18/09/04,10:03:12,11,10,1, 11.9,1,1, 13.467, 10629.405, 116.092, 52525.781 18/09/04,10:03:12,12,10,1, 11.9,1,1, 13.467, 10629.424, 116.119, 52525.904 18/09/04,10:03:12,13,10,1, 11.9,1,1, 13.467, 10629.406, 116.131, 52525.926 18/09/04,10:03:12,14,10,1, 11.9,1,1, 13.467, 10629.380, 116.079, 52525.915 18/09/04,10:03:12,15,10,1, 11.9,1,1, 13.467, 10629.369, 116.076, 52525.824 18/09/04,10:03:12,16,10,1, 11.9,1,1, 13.467, 10629.406, 116.135, 52525.823 18/09/04,10:03:12,17,10,1, 11.9,1,1, 13.467, 10629.418, 116.151, 52525.760 18/09/04,10:03:12,18,10,1, 11.9,1,1, 13.467, 10629.438, 116.138, 52525.752 18/09/04,10:03:12,19,10,1, 11.9,1,1, 13.467, 10629.389, 116.098, 52525.718 18/09/04,10:03:13,00,10,1, 11.9,1,1, 13.470, 10629.382, 116.098, 52525.718 18/09/04,10:03:13,01,10,1, 11.9,1,1, 13.470, 10629.422, 116.164, 52525.916 18/09/04,10:03:13,02,10,1, 11.9,1,1, 13.470, 10629.383, 116.129, 52525.895 18/09/04,10:03:13,03,10,1, 11.9,1,1, 13.470, 10629.386, 116.105, 52525.841 18/09/04,10:03:13,04,10,1, 11.9,1,1, 13.470, 10629.438, 116.151, 52525.810 18/09/04,10:03:13,05,10,1, 11.9,1,1, 13.470, 10629.396, 116.107, 52525.716 18/09/04,10:03:13,06,10,1, 11.9,1,1, 13.470, 10629.430, 116.127, 52525.690 18/09/04,10:03:13,07,10,1, 11.9,1,1, 13.470, 10629.437, 116.145, 52525.754 18/09/04,10:03:13,08,10,1, 11.9,1,1, 13.470, 10629.424, 116.151, 52525.826 18/09/04,10:03:13,09,10,1, 11.9,1,1, 13.470, 10629.403, 116.109, 52525.866 18/09/04,10:03:13,10,10,1, 11.9,1,1, 13.470, 10629.427, 116.147, 52525.903 18/09/04,10:03:13,11,10,1, 11.9,1,1, 13.470, 10629.426, 116.160, 52525.933 18/09/04,10:03:13,12,10,1, 11.9,1,1, 13.470, 10629.408, 116.105, 52525.839 18/09/04,10:03:13,13,10,1, 11.9,1,1, 13.470, 10629.407, 116.113, 52525.746 18/09/04,10:03:13,14,10,1, 11.9,1,1, 13.470, 10629.434, 116.080, 52525.570 18/09/04,10:03:13,15,10,1, 11.9,1,1, 13.470, 10629.409, 116.139, 52525.803 18/09/04,10:03:13,16,10,1, 11.9,1,1, 13.470, 10629.423, 116.136, 52525.829 18/09/04,10:03:13,17,10,1, 11.9,1,1, 13.470, 10629.413, 116.106, 52525.836 18/09/04,10:03:13,18,10,1, 11.9,1,1, 13.470, 10629.398, 116.085, 52525.907 18/09/04,10:03:13,19,10,1, 11.9,1,1, 13.470, 10629.406, 116.179, 52525.947 18/09/04,10:03:14,00,10,1, 11.8,1,1, 13.468, 10629.399, 116.179, 52525.947 18/09/04,10:03:14,01,10,1, 11.8,1,1, 13.468, 10629.420, 116.088, 52525.764 18/09/04,10:03:14,02,10,1, 11.8,1,1, 13.468, 10629.410, 116.106, 52525.727 18/09/04,10:03:14,03,10,1, 11.8,1,1, 13.468, 10629.432, 116.111, 52525.756 18/09/04,10:03:14,04,10,1, 11.8,1,1, 13.468, 10629.408, 116.141, 52525.797 18/09/04,10:03:14,05,10,1, 11.8,1,1, 13.468, 10629.420, 116.162, 52525.891 18/09/04,10:03:14,06,10,1, 11.8,1,1, 13.468, 10629.412, 116.088, 52525.911 18/09/04,10:03:14,07,10,1, 11.8,1,1, 13.468, 10629.393, 116.095, 52525.890 18/09/04,10:03:14,08,10,1, 11.8,1,1, 13.468, 10629.421, 116.135, 52525.886 18/09/04,10:03:14,09,10,1, 11.8,1,1, 13.468, 10629.436, 116.141, 52525.802 18/09/04,10:03:14,10,10,1, 11.8,1,1, 13.468, 10629.437, 116.096, 52525.704 18/09/04,10:03:14,11,10,1, 11.8,1,1, 13.468, 10629.447, 116.126, 52525.736 18/09/04,10:03:14,12,10,1, 11.8,1,1, 13.468, 10629.408, 116.096, 52525.748 18/09/04,10:03:14,13,10,1, 11.8,1,1, 13.468, 10629.431, 116.157, 52525.856 18/09/04,10:03:14,14,10,1, 11.8,1,1, 13.468, 10629.424, 116.131, 52525.867 18/09/04,10:03:14,15,10,1, 11.8,1,1, 13.468, 10629.438, 116.169, 52525.912 18/09/04,10:03:14,16,10,1, 11.8,1,1, 13.468, 10629.424, 116.153, 52525.884 18/09/04,10:03:14,17,10,1, 11.8,1,1, 13.468, 10629.436, 116.140, 52525.829 18/09/04,10:03:14,18,10,1, 11.8,1,1, 13.468, 10629.439, 116.085, 52525.712 18/09/04,10:03:14,19,10,1, 11.8,1,1, 13.468, 10629.401, 116.072, 52525.683 18/09/04,10:03:15,00,10,1, 11.8,1,1, 13.467, 10629.399, 116.072, 52525.683 18/09/04,10:03:15,01,10,1, 11.8,1,1, 13.467, 10629.440, 116.114, 52525.803 18/09/04,10:03:15,02,10,1, 11.8,1,1, 13.467, 10629.417, 116.073, 52525.884 18/09/04,10:03:15,03,10,1, 11.8,1,1, 13.467, 10629.412, 116.065, 52525.875 18/09/04,10:03:15,04,10,1, 11.8,1,1, 13.467, 10629.414, 116.073, 52525.900 18/09/04,10:03:15,05,10,1, 11.8,1,1, 13.467, 10629.417, 116.059, 52525.806 18/09/04,10:03:15,06,10,1, 11.8,1,1, 13.467, 10629.418, 116.062, 52525.739 18/09/04,10:03:15,07,10,1, 11.8,1,1, 13.467, 10629.435, 116.125, 52525.719 18/09/04,10:03:15,08,10,1, 11.8,1,1, 13.467, 10629.437, 116.098, 52525.751 18/09/04,10:03:15,09,10,1, 11.8,1,1, 13.467, 10629.434, 116.102, 52525.793 18/09/04,10:03:15,10,10,1, 11.8,1,1, 13.467, 10629.396, 116.071, 52525.880 18/09/04,10:03:15,11,10,1, 11.8,1,1, 13.467, 10629.398, 116.071, 52525.883 18/09/04,10:03:15,12,10,1, 11.8,1,1, 13.467, 10629.387, 116.067, 52525.889 18/09/04,10:03:15,13,10,1, 11.8,1,1, 13.467, 10629.408, 116.084, 52525.844 18/09/04,10:03:15,14,10,1, 11.8,1,1, 13.467, 10629.425, 116.130, 52525.820 18/09/04,10:03:15,15,10,1, 11.8,1,1, 13.467, 10629.419, 116.074, 52525.668 18/09/04,10:03:15,16,10,1, 11.8,1,1, 13.467, 10629.435, 116.057, 52525.688 18/09/04,10:03:15,17,10,1, 11.8,1,1, 13.467, 10629.466, 116.120, 52525.799 18/09/04,10:03:15,18,10,1, 11.8,1,1, 13.467, 10629.460, 116.112, 52525.885 18/09/04,10:03:15,19,10,1, 11.8,1,1, 13.467, 10629.444, 116.144, 52525.907 18/09/04,10:03:16,00,10,1, 11.9,1,1, 13.470, 10629.441, 116.144, 52525.907 18/09/04,10:03:16,01,10,1, 11.9,1,1, 13.470, 10629.423, 116.136, 52525.851 18/09/04,10:03:16,02,10,1, 11.9,1,1, 13.470, 10629.415, 116.120, 52525.767 18/09/04,10:03:16,03,10,1, 11.9,1,1, 13.470, 10629.426, 116.144, 52525.735 18/09/04,10:03:16,04,10,1, 11.9,1,1, 13.470, 10629.426, 116.049, 52525.649 18/09/04,10:03:16,05,10,1, 11.9,1,1, 13.470, 10629.409, 116.140, 52525.753 18/09/04,10:03:16,06,10,1, 11.9,1,1, 13.470, 10629.405, 116.062, 52525.764 18/09/04,10:03:16,07,10,1, 11.9,1,1, 13.470, 10629.422, 116.076, 52525.838 18/09/04,10:03:16,08,10,1, 11.9,1,1, 13.470, 10629.400, 116.096, 52525.879 18/09/04,10:03:16,09,10,1, 11.9,1,1, 13.470, 10629.411, 116.072, 52525.843 18/09/04,10:03:16,10,10,1, 11.9,1,1, 13.470, 10629.440, 116.097, 52525.834 18/09/04,10:03:16,11,10,1, 11.9,1,1, 13.470, 10629.450, 116.134, 52525.778 18/09/04,10:03:16,12,10,1, 11.9,1,1, 13.470, 10629.460, 116.092, 52525.726 18/09/04,10:03:16,13,10,1, 11.9,1,1, 13.470, 10629.443, 116.142, 52525.752 18/09/04,10:03:16,14,10,1, 11.9,1,1, 13.470, 10629.440, 116.108, 52525.811 18/09/04,10:03:16,15,10,1, 11.9,1,1, 13.470, 10629.453, 116.121, 52525.879 18/09/04,10:03:16,16,10,1, 11.9,1,1, 13.470, 10629.465, 116.138, 52525.918 18/09/04,10:03:16,17,10,1, 11.9,1,1, 13.470, 10629.437, 116.102, 52525.925 18/09/04,10:03:16,18,10,1, 11.9,1,1, 13.470, 10629.469, 116.113, 52525.889 18/09/04,10:03:16,19,10,1, 11.9,1,1, 13.470, 10629.419, 116.112, 52525.775 18/09/04,10:03:17,00,10,1, 11.8,1,1, 13.470, 10629.416, 116.112, 52525.775 18/09/04,10:03:17,01,10,1, 11.8,1,1, 13.470, 10629.461, 116.109, 52525.720 18/09/04,10:03:17,02,10,1, 11.8,1,1, 13.470, 10629.449, 116.081, 52525.758 18/09/04,10:03:17,03,10,1, 11.8,1,1, 13.470, 10629.429, 116.105, 52525.830 18/09/04,10:03:17,04,10,1, 11.8,1,1, 13.470, 10629.441, 116.105, 52525.935 18/09/04,10:03:17,05,10,1, 11.8,1,1, 13.470, 10629.445, 116.105, 52525.900 18/09/04,10:03:17,06,10,1, 11.8,1,1, 13.470, 10629.433, 116.099, 52525.843 18/09/04,10:03:17,07,10,1, 11.8,1,1, 13.470, 10629.440, 116.119, 52525.800 18/09/04,10:03:17,08,10,1, 11.8,1,1, 13.470, 10629.410, 116.045, 52525.659 18/09/04,10:03:17,09,10,1, 11.8,1,1, 13.470, 10629.442, 116.101, 52525.694 18/09/04,10:03:17,10,10,1, 11.8,1,1, 13.470, 10629.447, 116.111, 52525.766 18/09/04,10:03:17,11,10,1, 11.8,1,1, 13.470, 10629.444, 116.118, 52525.825 18/09/04,10:03:17,12,10,1, 11.8,1,1, 13.470, 10629.411, 116.084, 52525.866 18/09/04,10:03:17,13,10,1, 11.8,1,1, 13.470, 10629.444, 116.104, 52525.931 18/09/04,10:03:17,14,10,1, 11.8,1,1, 13.470, 10629.425, 116.108, 52525.894 18/09/04,10:03:17,15,10,1, 11.8,1,1, 13.470, 10629.418, 116.113, 52525.821 18/09/04,10:03:17,16,10,1, 11.8,1,1, 13.470, 10629.409, 116.097, 52525.732 18/09/04,10:03:17,17,10,1, 11.8,1,1, 13.470, 10629.420, 116.094, 52525.727 18/09/04,10:03:17,18,10,1, 11.8,1,1, 13.470, 10629.409, 116.047, 52525.704 18/09/04,10:03:17,19,10,1, 11.8,1,1, 13.470, 10629.425, 116.087, 52525.794 18/09/04,10:03:18,00,10,1, 11.8,1,1, 13.466, 10629.424, 116.087, 52525.794 18/09/04,10:03:18,01,10,1, 11.8,1,1, 13.466, 10629.448, 116.128, 52525.925 18/09/04,10:03:18,02,10,1, 11.8,1,1, 13.466, 10629.406, 116.088, 52525.911 18/09/04,10:03:18,03,10,1, 11.8,1,1, 13.466, 10629.397, 116.087, 52525.830 18/09/04,10:03:18,04,10,1, 11.8,1,1, 13.466, 10629.407, 116.090, 52525.785 18/09/04,10:03:18,05,10,1, 11.8,1,1, 13.466, 10629.412, 116.087, 52525.717 18/09/04,10:03:18,06,10,1, 11.8,1,1, 13.466, 10629.412, 116.049, 52525.669 18/09/04,10:03:18,07,10,1, 11.8,1,1, 13.466, 10629.441, 116.106, 52525.782 18/09/04,10:03:18,08,10,1, 11.8,1,1, 13.466, 10629.442, 116.105, 52525.867 18/09/04,10:03:18,09,10,1, 11.8,1,1, 13.466, 10629.432, 116.142, 52525.951 18/09/04,10:03:18,10,10,1, 11.8,1,1, 13.466, 10629.427, 116.096, 52525.949 18/09/04,10:03:18,11,10,1, 11.8,1,1, 13.466, 10629.430, 116.052, 52525.883 18/09/04,10:03:18,12,10,1, 11.8,1,1, 13.466, 10629.438, 116.100, 52525.882 18/09/04,10:03:18,13,10,1, 11.8,1,1, 13.466, 10629.430, 116.107, 52525.841 18/09/04,10:03:18,14,10,1, 11.8,1,1, 13.466, 10629.447, 116.097, 52525.812 18/09/04,10:03:18,15,10,1, 11.8,1,1, 13.466, 10629.445, 116.071, 52525.763 18/09/04,10:03:18,16,10,1, 11.8,1,1, 13.466, 10629.454, 116.073, 52525.844 18/09/04,10:03:18,17,10,1, 11.8,1,1, 13.466, 10629.440, 116.093, 52525.942 18/09/04,10:03:18,18,10,1, 11.8,1,1, 13.466, 10629.431, 116.062, 52525.910 18/09/04,10:03:18,19,10,1, 11.8,1,1, 13.466, 10629.426, 116.083, 52525.944 18/09/04,10:03:19,00,09,1, 11.8,1,1, 13.471, 10629.424, 116.083, 52525.944 18/09/04,10:03:19,01,09,1, 11.8,1,1, 13.471, 10629.445, 116.068, 52525.802 18/09/04,10:03:19,02,09,1, 11.8,1,1, 13.471, 10629.452, 116.080, 52525.710 18/09/04,10:03:19,03,09,1, 11.8,1,1, 13.471, 10629.432, 116.047, 52525.754 18/09/04,10:03:19,04,09,1, 11.8,1,1, 13.471, 10629.443, 116.058, 52525.823 18/09/04,10:03:19,05,09,1, 11.8,1,1, 13.471, 10629.441, 116.039, 52525.858 18/09/04,10:03:19,06,09,1, 11.8,1,1, 13.471, 10629.443, 116.082, 52525.899 18/09/04,10:03:19,07,09,1, 11.8,1,1, 13.471, 10629.439, 116.072, 52525.936 18/09/04,10:03:19,08,09,1, 11.8,1,1, 13.471, 10629.432, 116.045, 52525.906 18/09/04,10:03:19,09,09,1, 11.8,1,1, 13.471, 10629.443, 116.100, 52525.864 18/09/04,10:03:19,10,09,1, 11.8,1,1, 13.471, 10629.445, 116.073, 52525.796 18/09/04,10:03:19,11,09,1, 11.8,1,1, 13.471, 10629.412, 116.068, 52525.751 18/09/04,10:03:19,12,09,1, 11.8,1,1, 13.471, 10629.441, 116.090, 52525.779 18/09/04,10:03:19,13,09,1, 11.8,1,1, 13.471, 10629.436, 116.052, 52525.815 18/09/04,10:03:19,14,09,1, 11.8,1,1, 13.471, 10629.458, 116.094, 52525.947 18/09/04,10:03:19,15,09,1, 11.8,1,1, 13.471, 10629.464, 116.107, 52525.981 18/09/04,10:03:19,16,09,1, 11.8,1,1, 13.471, 10629.426, 116.080, 52525.944 18/09/04,10:03:19,17,09,1, 11.8,1,1, 13.471, 10629.420, 116.063, 52525.882 18/09/04,10:03:19,18,09,1, 11.8,1,1, 13.471, 10629.431, 116.050, 52525.814 18/09/04,10:03:19,19,09,1, 11.8,1,1, 13.471, 10629.430, 116.063, 52525.780 18/09/04,10:03:20,00,10,1, 11.8,1,1, 13.469, 10629.424, 116.063, 52525.780 18/09/04,10:03:20,01,10,1, 11.8,1,1, 13.469, 10629.434, 116.085, 52525.814 18/09/04,10:03:20,02,10,1, 11.8,1,1, 13.469, 10629.415, 116.062, 52525.884 18/09/04,10:03:20,03,10,1, 11.8,1,1, 13.469, 10629.457, 116.092, 52525.991 18/09/04,10:03:20,04,10,1, 11.8,1,1, 13.469, 10629.445, 116.064, 52525.946 18/09/04,10:03:20,05,10,1, 11.8,1,1, 13.469, 10629.417, 116.061, 52525.922 18/09/04,10:03:20,06,10,1, 11.8,1,1, 13.469, 10629.431, 116.062, 52525.863 18/09/04,10:03:20,07,10,1, 11.8,1,1, 13.469, 10629.453, 116.063, 52525.812 18/09/04,10:03:20,08,10,1, 11.8,1,1, 13.469, 10629.469, 116.052, 52525.768 18/09/04,10:03:20,09,10,1, 11.8,1,1, 13.469, 10629.460, 116.081, 52525.807 18/09/04,10:03:20,10,10,1, 11.8,1,1, 13.469, 10629.420, 116.025, 52525.844 18/09/04,10:03:20,11,10,1, 11.8,1,1, 13.469, 10629.439, 116.039, 52525.895 18/09/04,10:03:20,12,10,1, 11.8,1,1, 13.469, 10629.460, 116.083, 52525.959 18/09/04,10:03:20,13,10,1, 11.8,1,1, 13.469, 10629.443, 116.042, 52525.981 18/09/04,10:03:20,14,10,1, 11.8,1,1, 13.469, 10629.452, 116.025, 52525.855 18/09/04,10:03:20,15,10,1, 11.8,1,1, 13.469, 10629.432, 116.010, 52525.741 18/09/04,10:03:20,16,10,1, 11.8,1,1, 13.469, 10629.433, 116.010, 52525.688 18/09/04,10:03:20,17,10,1, 11.8,1,1, 13.469, 10629.423, 116.001, 52525.710 18/09/04,10:03:20,18,10,1, 11.8,1,1, 13.469, 10629.433, 115.988, 52525.750 18/09/04,10:03:20,19,10,1, 11.8,1,1, 13.469, 10629.423, 116.002, 52525.813 18/09/04,10:03:21,00,10,1, 11.8,1,1, 13.467, 10629.416, 116.002, 52525.813 18/09/04,10:03:21,01,10,1, 11.8,1,1, 13.467, 10629.449, 116.061, 52525.943 18/09/04,10:03:21,02,10,1, 11.8,1,1, 13.467, 10629.433, 116.025, 52525.895 18/09/04,10:03:21,03,10,1, 11.8,1,1, 13.467, 10629.386, 116.030, 52525.854 18/09/04,10:03:21,04,10,1, 11.8,1,1, 13.467, 10629.477, 116.036, 52525.775 18/09/04,10:03:21,05,10,1, 11.8,1,1, 13.467, 10629.460, 116.037, 52525.734 18/09/04,10:03:21,06,10,1, 11.8,1,1, 13.467, 10629.457, 116.071, 52525.824 18/09/04,10:03:21,07,10,1, 11.8,1,1, 13.467, 10629.430, 116.053, 52525.897 18/09/04,10:03:21,08,10,1, 11.8,1,1, 13.467, 10629.448, 116.012, 52525.879 18/09/04,10:03:21,09,10,1, 11.8,1,1, 13.467, 10629.423, 116.081, 52525.942 18/09/04,10:03:21,10,10,1, 11.8,1,1, 13.467, 10629.425, 116.031, 52525.851 18/09/04,10:03:21,11,10,1, 11.8,1,1, 13.467, 10629.434, 116.007, 52525.779 18/09/04,10:03:21,12,10,1, 11.8,1,1, 13.467, 10629.420, 116.034, 52525.740 18/09/04,10:03:21,13,10,1, 11.8,1,1, 13.467, 10629.459, 116.049, 52525.749 18/09/04,10:03:21,14,10,1, 11.8,1,1, 13.467, 10629.434, 116.031, 52525.743 18/09/04,10:03:21,15,10,1, 11.8,1,1, 13.467, 10629.425, 116.009, 52525.827 18/09/04,10:03:21,16,10,1, 11.8,1,1, 13.467, 10629.414, 116.024, 52525.893 18/09/04,10:03:21,17,10,1, 11.8,1,1, 13.467, 10629.414, 116.052, 52525.917 18/09/04,10:03:21,18,10,1, 11.8,1,1, 13.467, 10629.422, 116.052, 52525.901 18/09/04,10:03:21,19,10,1, 11.8,1,1, 13.467, 10629.420, 116.054, 52525.833 18/09/04,10:03:22,00,10,1, 11.8,1,1, 13.464, 10629.416, 116.054, 52525.833 18/09/04,10:03:22,01,10,1, 11.8,1,1, 13.464, 10629.417, 115.990, 52525.732 18/09/04,10:03:22,02,10,1, 11.8,1,1, 13.464, 10629.445, 116.033, 52525.787 18/09/04,10:03:22,03,10,1, 11.8,1,1, 13.464, 10629.396, 116.004, 52525.803 18/09/04,10:03:22,04,10,1, 11.8,1,1, 13.464, 10629.424, 116.041, 52525.916 18/09/04,10:03:22,05,10,1, 11.8,1,1, 13.464, 10629.428, 116.029, 52525.972 18/09/04,10:03:22,06,10,1, 11.8,1,1, 13.464, 10629.430, 116.014, 52525.922 18/09/04,10:03:22,07,10,1, 11.8,1,1, 13.464, 10629.416, 116.049, 52525.877 18/09/04,10:03:22,08,10,1, 11.8,1,1, 13.464, 10629.393, 116.008, 52525.752 18/09/04,10:03:22,09,10,1, 11.8,1,1, 13.464, 10629.411, 116.027, 52525.751 18/09/04,10:03:22,10,10,1, 11.8,1,1, 13.464, 10629.405, 115.995, 52525.743 18/09/04,10:03:22,11,10,1, 11.8,1,1, 13.464, 10629.410, 116.021, 52525.824 18/09/04,10:03:22,12,10,1, 11.8,1,1, 13.464, 10629.409, 116.041, 52525.921 18/09/04,10:03:22,13,10,1, 11.8,1,1, 13.464, 10629.425, 116.031, 52525.882 18/09/04,10:03:22,14,10,1, 11.8,1,1, 13.464, 10629.409, 115.974, 52525.867 18/09/04,10:03:22,15,10,1, 11.8,1,1, 13.464, 10629.421, 115.983, 52525.869 18/09/04,10:03:22,16,10,1, 11.8,1,1, 13.464, 10629.432, 116.014, 52525.810 18/09/04,10:03:22,17,10,1, 11.8,1,1, 13.464, 10629.438, 115.993, 52525.741 18/09/04,10:03:22,18,10,1, 11.8,1,1, 13.464, 10629.425, 115.975, 52525.668 18/09/04,10:03:22,19,10,1, 11.8,1,1, 13.464, 10629.414, 115.968, 52525.754 18/09/04,10:03:23,00,10,1, 11.9,1,1, 13.467, 10629.407, 115.968, 52525.754 18/09/04,10:03:23,01,10,1, 11.9,1,1, 13.467, 10629.413, 115.979, 52525.878 18/09/04,10:03:23,02,10,1, 11.9,1,1, 13.467, 10629.416, 116.033, 52525.945 18/09/04,10:03:23,03,10,1, 11.9,1,1, 13.467, 10629.413, 116.026, 52525.916 18/09/04,10:03:23,04,10,1, 11.9,1,1, 13.467, 10629.420, 116.003, 52525.845 18/09/04,10:03:23,05,10,1, 11.9,1,1, 13.467, 10629.441, 116.014, 52525.779 18/09/04,10:03:23,06,10,1, 11.9,1,1, 13.467, 10629.417, 115.962, 52525.729 18/09/04,10:03:23,07,10,1, 11.9,1,1, 13.467, 10629.420, 115.942, 52525.744 18/09/04,10:03:23,08,10,1, 11.9,1,1, 13.467, 10629.432, 116.001, 52525.832 18/09/04,10:03:23,09,10,1, 11.9,1,1, 13.467, 10629.408, 115.966, 52525.914 18/09/04,10:03:23,10,10,1, 11.9,1,1, 13.467, 10629.439, 115.975, 52525.907 18/09/04,10:03:23,11,10,1, 11.9,1,1, 13.467, 10629.426, 115.958, 52525.884 18/09/04,10:03:23,12,10,1, 11.9,1,1, 13.467, 10629.404, 115.964, 52525.791 18/09/04,10:03:23,13,10,1, 11.9,1,1, 13.467, 10629.425, 115.985, 52525.766 18/09/04,10:03:23,14,10,1, 11.9,1,1, 13.467, 10629.443, 115.981, 52525.762 18/09/04,10:03:23,15,10,1, 11.9,1,1, 13.467, 10629.441, 115.954, 52525.767 18/09/04,10:03:23,16,10,1, 11.9,1,1, 13.467, 10629.420, 115.964, 52525.792 18/09/04,10:03:23,17,10,1, 11.9,1,1, 13.467, 10629.414, 115.997, 52525.919 18/09/04,10:03:23,18,10,1, 11.9,1,1, 13.467, 10629.439, 115.991, 52525.925 18/09/04,10:03:23,19,10,1, 11.9,1,1, 13.467, 10629.424, 115.973, 52525.906 18/09/04,10:03:24,00,10,1, 11.9,1,1, 13.473, 10629.424, 115.973, 52525.906 18/09/04,10:03:24,01,10,1, 11.9,1,1, 13.473, 10629.416, 115.989, 52525.796 18/09/04,10:03:24,02,10,1, 11.9,1,1, 13.473, 10629.429, 115.977, 52525.777 18/09/04,10:03:24,03,10,1, 11.9,1,1, 13.473, 10629.426, 115.976, 52525.776 18/09/04,10:03:24,04,10,1, 11.9,1,1, 13.473, 10629.406, 115.961, 52525.781 18/09/04,10:03:24,05,10,1, 11.9,1,1, 13.473, 10629.398, 116.027, 52525.902 18/09/04,10:03:24,06,10,1, 11.9,1,1, 13.473, 10629.429, 115.999, 52525.940 18/09/04,10:03:24,07,10,1, 11.9,1,1, 13.473, 10629.383, 115.962, 52525.861 18/09/04,10:03:24,08,10,1, 11.9,1,1, 13.473, 10629.410, 115.977, 52525.872 18/09/04,10:03:24,09,10,1, 11.9,1,1, 13.473, 10629.400, 115.930, 52525.773 18/09/04,10:03:24,10,10,1, 11.9,1,1, 13.473, 10629.447, 115.974, 52525.725 18/09/04,10:03:24,11,10,1, 11.9,1,1, 13.473, 10629.406, 115.943, 52525.736 18/09/04,10:03:24,12,10,1, 11.9,1,1, 13.473, 10629.424, 115.962, 52525.795 18/09/04,10:03:24,13,10,1, 11.9,1,1, 13.473, 10629.404, 115.958, 52525.854 18/09/04,10:03:24,14,10,1, 11.9,1,1, 13.473, 10629.392, 115.948, 52525.882 18/09/04,10:03:24,15,10,1, 11.9,1,1, 13.473, 10629.388, 115.916, 52525.890 18/09/04,10:03:24,16,10,1, 11.9,1,1, 13.473, 10629.407, 115.980, 52525.896 18/09/04,10:03:24,17,10,1, 11.9,1,1, 13.473, 10629.418, 115.960, 52525.796 18/09/04,10:03:24,18,10,1, 11.9,1,1, 13.473, 10629.408, 115.947, 52525.783 18/09/04,10:03:24,19,10,1, 11.9,1,1, 13.473, 10629.399, 115.977, 52525.750 18/09/04,10:03:25,00,10,1, 12.0,1,1, 13.467, 10629.399, 115.977, 52525.750 18/09/04,10:03:25,01,10,1, 12.0,1,1, 13.467, 10629.420, 115.969, 52525.864 18/09/04,10:03:25,02,10,1, 12.0,1,1, 13.467, 10629.393, 115.964, 52525.911 18/09/04,10:03:25,03,10,1, 12.0,1,1, 13.467, 10629.391, 115.980, 52525.927 18/09/04,10:03:25,04,10,1, 12.0,1,1, 13.467, 10629.386, 115.983, 52525.906 18/09/04,10:03:25,05,10,1, 12.0,1,1, 13.467, 10629.427, 115.938, 52525.828 18/09/04,10:03:25,06,10,1, 12.0,1,1, 13.467, 10629.371, 115.931, 52525.758 18/09/04,10:03:25,07,10,1, 12.0,1,1, 13.467, 10629.405, 115.953, 52525.719 18/09/04,10:03:25,08,10,1, 12.0,1,1, 13.467, 10629.400, 115.935, 52525.775 18/09/04,10:03:25,09,10,1, 12.0,1,1, 13.467, 10629.399, 115.930, 52525.816 18/09/04,10:03:25,10,10,1, 12.0,1,1, 13.467, 10629.401, 115.917, 52525.846 18/09/04,10:03:25,11,10,1, 12.0,1,1, 13.467, 10629.392, 115.952, 52525.870 18/09/04,10:03:25,12,10,1, 12.0,1,1, 13.467, 10629.395, 115.950, 52525.922 18/09/04,10:03:25,13,10,1, 12.0,1,1, 13.467, 10629.414, 115.941, 52525.877 18/09/04,10:03:25,14,10,1, 12.0,1,1, 13.467, 10629.382, 115.899, 52525.778 18/09/04,10:03:25,15,10,1, 12.0,1,1, 13.467, 10629.402, 115.925, 52525.747 18/09/04,10:03:25,16,10,1, 12.0,1,1, 13.467, 10629.398, 115.923, 52525.710 18/09/04,10:03:25,17,10,1, 12.0,1,1, 13.467, 10629.396, 115.925, 52525.760 18/09/04,10:03:25,18,10,1, 12.0,1,1, 13.467, 10629.386, 115.939, 52525.830 18/09/04,10:03:25,19,10,1, 12.0,1,1, 13.467, 10629.414, 115.921, 52525.879 18/09/04,10:03:26,00,10,1, 11.8,1,1, 13.467, 10629.407, 115.921, 52525.879 18/09/04,10:03:26,01,10,1, 11.8,1,1, 13.467, 10629.396, 115.962, 52525.900 18/09/04,10:03:26,02,10,1, 11.8,1,1, 13.467, 10629.397, 115.921, 52525.799 18/09/04,10:03:26,03,10,1, 11.8,1,1, 13.467, 10629.391, 115.919, 52525.759 18/09/04,10:03:26,04,10,1, 11.8,1,1, 13.467, 10629.410, 115.898, 52525.692 18/09/04,10:03:26,05,10,1, 11.8,1,1, 13.467, 10629.402, 115.921, 52525.736 18/09/04,10:03:26,06,10,1, 11.8,1,1, 13.467, 10629.404, 115.948, 52525.839 18/09/04,10:03:26,07,10,1, 11.8,1,1, 13.467, 10629.404, 115.933, 52525.882 18/09/04,10:03:26,08,10,1, 11.8,1,1, 13.467, 10629.392, 115.943, 52525.915 18/09/04,10:03:26,09,10,1, 11.8,1,1, 13.467, 10629.400, 115.907, 52525.854 18/09/04,10:03:26,10,10,1, 11.8,1,1, 13.467, 10629.392, 115.906, 52525.826 18/09/04,10:03:26,11,10,1, 11.8,1,1, 13.467, 10629.385, 115.921, 52525.744 18/09/04,10:03:26,12,10,1, 11.8,1,1, 13.467, 10629.412, 115.902, 52525.722 18/09/04,10:03:26,13,10,1, 11.8,1,1, 13.467, 10629.392, 115.876, 52525.755 18/09/04,10:03:26,14,10,1, 11.8,1,1, 13.467, 10629.396, 115.893, 52525.703 18/09/04,10:03:26,15,10,1, 11.8,1,1, 13.467, 10629.379, 115.888, 52525.872 18/09/04,10:03:26,16,10,1, 11.8,1,1, 13.467, 10629.394, 115.930, 52525.960 18/09/04,10:03:26,17,10,1, 11.8,1,1, 13.467, 10629.367, 115.935, 52525.942 18/09/04,10:03:26,18,10,1, 11.8,1,1, 13.467, 10629.406, 115.962, 52525.932 18/09/04,10:03:26,19,10,1, 11.8,1,1, 13.467, 10629.389, 115.919, 52525.795 18/09/04,10:03:27,00,10,1, 11.9,1,1, 13.468, 10629.382, 115.919, 52525.795 18/09/04,10:03:27,01,10,1, 11.9,1,1, 13.468, 10629.368, 115.928, 52525.721 18/09/04,10:03:27,02,10,1, 11.9,1,1, 13.468, 10629.374, 115.927, 52525.790 18/09/04,10:03:27,03,10,1, 11.9,1,1, 13.468, 10629.382, 115.921, 52525.856 18/09/04,10:03:27,04,10,1, 11.9,1,1, 13.468, 10629.396, 115.916, 52525.861 18/09/04,10:03:27,05,10,1, 11.9,1,1, 13.468, 10629.386, 115.909, 52525.928 18/09/04,10:03:27,06,10,1, 11.9,1,1, 13.468, 10629.366, 115.913, 52525.851 18/09/04,10:03:27,07,10,1, 11.9,1,1, 13.468, 10629.384, 115.898, 52525.835 18/09/04,10:03:27,08,10,1, 11.9,1,1, 13.468, 10629.357, 115.884, 52525.745 18/09/04,10:03:27,09,10,1, 11.9,1,1, 13.468, 10629.366, 115.911, 52525.697 18/09/04,10:03:27,10,10,1, 11.9,1,1, 13.468, 10629.383, 115.863, 52525.711 18/09/04,10:03:27,11,10,1, 11.9,1,1, 13.468, 10629.381, 115.923, 52525.815 18/09/04,10:03:27,12,10,1, 11.9,1,1, 13.468, 10629.348, 115.909, 52525.869 18/09/04,10:03:27,13,10,1, 11.9,1,1, 13.468, 10629.356, 115.896, 52525.921 18/09/04,10:03:27,14,10,1, 11.9,1,1, 13.468, 10629.349, 115.859, 52525.665 18/09/04,10:03:27,15,10,1, 11.9,1,1, 13.468, 10629.325, 115.899, 52525.901 18/09/04,10:03:27,16,10,1, 11.9,1,1, 13.468, 10629.344, 115.867, 52525.849 18/09/04,10:03:27,17,10,1, 11.9,1,1, 13.468, 10629.364, 115.883, 52525.771 18/09/04,10:03:27,18,10,1, 11.9,1,1, 13.468, 10629.396, 115.911, 52525.805 18/09/04,10:03:27,19,10,1, 11.9,1,1, 13.468, 10629.378, 115.878, 52525.730 18/09/04,10:03:28,00,10,1, 11.8,1,1, 13.468, 10629.374, 115.878, 52525.730 18/09/04,10:03:28,01,10,1, 11.8,1,1, 13.468, 10629.369, 115.884, 52525.898 18/09/04,10:03:28,02,10,1, 11.8,1,1, 13.468, 10629.382, 115.884, 52525.906 18/09/04,10:03:28,03,10,1, 11.8,1,1, 13.468, 10629.360, 115.890, 52525.854 18/09/04,10:03:28,04,10,1, 11.8,1,1, 13.468, 10629.364, 115.864, 52525.823 18/09/04,10:03:28,05,10,1, 11.8,1,1, 13.468, 10629.355, 115.868, 52525.746 18/09/04,10:03:28,06,10,1, 11.8,1,1, 13.468, 10629.409, 115.882, 52525.738 18/09/04,10:03:28,07,10,1, 11.8,1,1, 13.468, 10629.369, 115.882, 52525.753 18/09/04,10:03:28,08,10,1, 11.8,1,1, 13.468, 10629.360, 115.852, 52525.788 18/09/04,10:03:28,09,10,1, 11.8,1,1, 13.468, 10629.391, 115.914, 52525.875 18/09/04,10:03:28,10,10,1, 11.8,1,1, 13.468, 10629.375, 115.850, 52525.921 18/09/04,10:03:28,11,10,1, 11.8,1,1, 13.468, 10629.349, 115.853, 52525.875 18/09/04,10:03:28,12,10,1, 11.8,1,1, 13.468, 10629.372, 115.893, 52525.836 18/09/04,10:03:28,13,10,1, 11.8,1,1, 13.468, 10629.376, 115.879, 52525.807 18/09/04,10:03:28,14,10,1, 11.8,1,1, 13.468, 10629.368, 115.824, 52525.703 18/09/04,10:03:28,15,10,1, 11.8,1,1, 13.468, 10629.354, 115.852, 52525.744 18/09/04,10:03:28,16,10,1, 11.8,1,1, 13.468, 10629.359, 115.809, 52525.744 18/09/04,10:03:28,17,10,1, 11.8,1,1, 13.468, 10629.341, 115.826, 52525.776 18/09/04,10:03:28,18,10,1, 11.8,1,1, 13.468, 10629.337, 115.834, 52525.854 18/09/04,10:03:28,19,10,1, 11.8,1,1, 13.468, 10629.332, 115.812, 52525.890 18/09/04,10:03:29,00,10,1, 11.9,1,1, 13.470, 10629.324, 115.812, 52525.890 18/09/04,10:03:29,01,10,1, 11.9,1,1, 13.470, 10629.359, 115.821, 52525.771 18/09/04,10:03:29,02,10,1, 11.9,1,1, 13.470, 10629.361, 115.825, 52525.688 18/09/04,10:03:29,03,10,1, 11.9,1,1, 13.470, 10629.350, 115.839, 52525.681 18/09/04,10:03:29,04,10,1, 11.9,1,1, 13.470, 10629.347, 115.842, 52525.769 18/09/04,10:03:29,05,10,1, 11.9,1,1, 13.470, 10629.378, 115.847, 52525.797 18/09/04,10:03:29,06,10,1, 11.9,1,1, 13.470, 10629.374, 115.876, 52525.850 18/09/04,10:03:29,07,10,1, 11.9,1,1, 13.470, 10629.353, 115.858, 52525.904 18/09/04,10:03:29,08,10,1, 11.9,1,1, 13.470, 10629.332, 115.803, 52525.854 18/09/04,10:03:29,09,10,1, 11.9,1,1, 13.470, 10629.359, 115.811, 52525.800 18/09/04,10:03:29,10,10,1, 11.9,1,1, 13.470, 10629.369, 115.818, 52525.746 18/09/04,10:03:29,11,10,1, 11.9,1,1, 13.470, 10629.371, 115.850, 52525.741 18/09/04,10:03:29,12,10,1, 11.9,1,1, 13.470, 10629.354, 115.818, 52525.699 18/09/04,10:03:29,13,10,1, 11.9,1,1, 13.470, 10629.358, 115.872, 52525.795 18/09/04,10:03:29,14,10,1, 11.9,1,1, 13.470, 10629.357, 115.861, 52525.851 18/09/04,10:03:29,15,10,1, 11.9,1,1, 13.470, 10629.358, 115.816, 52525.840 18/09/04,10:03:29,16,10,1, 11.9,1,1, 13.470, 10629.343, 115.783, 52525.837 18/09/04,10:03:29,17,10,1, 11.9,1,1, 13.470, 10629.355, 115.815, 52525.848 18/09/04,10:03:29,18,10,1, 11.9,1,1, 13.470, 10629.359, 115.853, 52525.788 18/09/04,10:03:29,19,10,1, 11.9,1,1, 13.470, 10629.365, 115.785, 52525.724 18/09/04,10:03:30,00,10,1, 11.8,1,1, 13.469, 10629.357, 115.785, 52525.724 18/09/04,10:03:30,01,10,1, 11.8,1,1, 13.469, 10629.380, 115.855, 52525.735 18/09/04,10:03:30,02,10,1, 11.8,1,1, 13.469, 10629.372, 115.832, 52525.857 18/09/04,10:03:30,03,10,1, 11.8,1,1, 13.469, 10629.355, 115.800, 52525.840 18/09/04,10:03:30,04,10,1, 11.8,1,1, 13.469, 10629.336, 115.804, 52525.901 18/09/04,10:03:30,05,10,1, 11.8,1,1, 13.469, 10629.325, 115.764, 52525.829 18/09/04,10:03:30,06,10,1, 11.8,1,1, 13.469, 10629.362, 115.804, 52525.787 18/09/04,10:03:30,07,10,1, 11.8,1,1, 13.469, 10629.356, 115.792, 52525.693 18/09/04,10:03:30,08,10,1, 11.8,1,1, 13.469, 10629.352, 115.802, 52525.708 18/09/04,10:03:30,09,10,1, 11.8,1,1, 13.469, 10629.386, 115.819, 52525.690 18/09/04,10:03:30,10,10,1, 11.8,1,1, 13.469, 10629.359, 115.778, 52525.741 18/09/04,10:03:30,11,10,1, 11.8,1,1, 13.469, 10629.369, 115.791, 52525.783 18/09/04,10:03:30,12,10,1, 11.8,1,1, 13.469, 10629.367, 115.821, 52525.904 18/09/04,10:03:30,13,10,1, 11.8,1,1, 13.469, 10629.347, 115.812, 52525.890 18/09/04,10:03:30,14,10,1, 11.8,1,1, 13.469, 10629.366, 115.790, 52525.815 18/09/04,10:03:30,15,10,1, 11.8,1,1, 13.469, 10629.368, 115.794, 52525.761 18/09/04,10:03:30,16,10,1, 11.8,1,1, 13.469, 10629.367, 115.801, 52525.741 18/09/04,10:03:30,17,10,1, 11.8,1,1, 13.469, 10629.362, 115.809, 52525.737 18/09/04,10:03:30,18,10,1, 11.8,1,1, 13.469, 10629.345, 115.770, 52525.732 18/09/04,10:03:30,19,10,1, 11.8,1,1, 13.469, 10629.366, 115.799, 52525.831 18/09/04,10:03:31,00,10,1, 11.9,1,1, 13.468, 10629.365, 115.799, 52525.831 18/09/04,10:03:31,01,10,1, 11.9,1,1, 13.468, 10629.350, 115.815, 52525.926 18/09/04,10:03:31,02,10,1, 11.9,1,1, 13.468, 10629.337, 115.752, 52525.830 18/09/04,10:03:31,03,10,1, 11.9,1,1, 13.468, 10629.340, 115.757, 52525.780 18/09/04,10:03:31,04,10,1, 11.9,1,1, 13.468, 10629.344, 115.789, 52525.739 18/09/04,10:03:31,05,10,1, 11.9,1,1, 13.468, 10629.343, 115.740, 52525.659 18/09/04,10:03:31,06,10,1, 11.9,1,1, 13.468, 10629.355, 115.799, 52525.728 18/09/04,10:03:31,07,10,1, 11.9,1,1, 13.468, 10629.323, 115.735, 52525.774 18/09/04,10:03:31,08,10,1, 11.9,1,1, 13.468, 10629.328, 115.735, 52525.857 18/09/04,10:03:31,09,10,1, 11.9,1,1, 13.468, 10629.357, 115.770, 52525.893 18/09/04,10:03:31,10,10,1, 11.9,1,1, 13.468, 10629.353, 115.824, 52525.924 18/09/04,10:03:31,11,10,1, 11.9,1,1, 13.468, 10629.338, 115.803, 52525.819 18/09/04,10:03:31,12,10,1, 11.9,1,1, 13.468, 10629.345, 115.730, 52525.778 18/09/04,10:03:31,13,10,1, 11.9,1,1, 13.468, 10629.331, 115.767, 52525.688 18/09/04,10:03:31,14,10,1, 11.9,1,1, 13.468, 10629.329, 115.737, 52525.657 18/09/04,10:03:31,15,10,1, 11.9,1,1, 13.468, 10629.346, 115.779, 52525.751 18/09/04,10:03:31,16,10,1, 11.9,1,1, 13.468, 10629.346, 115.775, 52525.821 18/09/04,10:03:31,17,10,1, 11.9,1,1, 13.468, 10629.349, 115.824, 52525.863 18/09/04,10:03:31,18,10,1, 11.9,1,1, 13.468, 10629.351, 115.800, 52525.873 18/09/04,10:03:31,19,10,1, 11.9,1,1, 13.468, 10629.327, 115.782, 52525.807 18/09/04,10:03:32,00,10,1, 11.8,1,1, 13.467, 10629.324, 115.782, 52525.807 18/09/04,10:03:32,01,10,1, 11.8,1,1, 13.467, 10629.348, 115.752, 52525.671 18/09/04,10:03:32,02,10,1, 11.8,1,1, 13.467, 10629.363, 115.799, 52525.690 18/09/04,10:03:32,03,10,1, 11.8,1,1, 13.467, 10629.336, 115.742, 52525.744 18/09/04,10:03:32,04,10,1, 11.8,1,1, 13.467, 10629.319, 115.762, 52525.809 18/09/04,10:03:32,05,10,1, 11.8,1,1, 13.467, 10629.340, 115.751, 52525.848 18/09/04,10:03:32,06,10,1, 11.8,1,1, 13.467, 10629.314, 115.767, 52525.864 18/09/04,10:03:32,07,10,1, 11.8,1,1, 13.467, 10629.336, 115.753, 52525.810 18/09/04,10:03:32,08,10,1, 11.8,1,1, 13.467, 10629.338, 115.760, 52525.783 18/09/04,10:03:32,09,10,1, 11.8,1,1, 13.467, 10629.339, 115.761, 52525.749 18/09/04,10:03:32,10,10,1, 11.8,1,1, 13.467, 10629.310, 115.787, 52525.662 18/09/04,10:03:32,11,10,1, 11.8,1,1, 13.467, 10629.339, 115.782, 52525.748 18/09/04,10:03:32,12,10,1, 11.8,1,1, 13.467, 10629.351, 115.783, 52525.791 18/09/04,10:03:32,13,10,1, 11.8,1,1, 13.467, 10629.347, 115.758, 52525.868 18/09/04,10:03:32,14,10,1, 11.8,1,1, 13.467, 10629.313, 115.748, 52525.883 18/09/04,10:03:32,15,10,1, 11.8,1,1, 13.467, 10629.312, 115.773, 52525.901 18/09/04,10:03:32,16,10,1, 11.8,1,1, 13.467, 10629.315, 115.776, 52525.828 18/09/04,10:03:32,17,10,1, 11.8,1,1, 13.467, 10629.326, 115.733, 52525.718 18/09/04,10:03:32,18,10,1, 11.8,1,1, 13.467, 10629.329, 115.739, 52525.694 18/09/04,10:03:32,19,10,1, 11.8,1,1, 13.467, 10629.328, 115.781, 52525.693 18/09/04,10:03:33,00,10,1, 11.9,1,1, 13.470, 10629.324, 115.781, 52525.693 18/09/04,10:03:33,01,10,1, 11.9,1,1, 13.470, 10629.340, 115.738, 52525.779 18/09/04,10:03:33,02,10,1, 11.9,1,1, 13.470, 10629.319, 115.746, 52525.849 18/09/04,10:03:33,03,10,1, 11.9,1,1, 13.470, 10629.347, 115.787, 52525.923 18/09/04,10:03:33,04,10,1, 11.9,1,1, 13.470, 10629.345, 115.725, 52525.821 18/09/04,10:03:33,05,10,1, 11.9,1,1, 13.470, 10629.348, 115.733, 52525.797 18/09/04,10:03:33,06,10,1, 11.9,1,1, 13.470, 10629.360, 115.748, 52525.751 18/09/04,10:03:33,07,10,1, 11.9,1,1, 13.470, 10629.359, 115.732, 52525.655 18/09/04,10:03:33,08,10,1, 11.9,1,1, 13.470, 10629.350, 115.717, 52525.688 18/09/04,10:03:33,09,10,1, 11.9,1,1, 13.470, 10629.330, 115.693, 52525.737 18/09/04,10:03:33,10,10,1, 11.9,1,1, 13.470, 10629.351, 115.746, 52525.868 18/09/04,10:03:33,11,10,1, 11.9,1,1, 13.470, 10629.361, 115.714, 52525.864 18/09/04,10:03:33,12,10,1, 11.9,1,1, 13.470, 10629.312, 115.692, 52525.837 18/09/04,10:03:33,13,10,1, 11.9,1,1, 13.470, 10629.344, 115.724, 52525.818 18/09/04,10:03:33,14,10,1, 11.9,1,1, 13.470, 10629.325, 115.726, 52525.779 18/09/04,10:03:33,15,10,1, 11.9,1,1, 13.470, 10629.344, 115.724, 52525.724 18/09/04,10:03:33,16,10,1, 11.9,1,1, 13.470, 10629.341, 115.680, 52525.638 18/09/04,10:03:33,17,10,1, 11.9,1,1, 13.470, 10629.350, 115.699, 52525.711 18/09/04,10:03:33,18,10,1, 11.9,1,1, 13.470, 10629.327, 115.714, 52525.837 18/09/04,10:03:33,19,10,1, 11.9,1,1, 13.470, 10629.348, 115.728, 52525.871 18/09/04,10:03:34,00,10,1, 11.8,1,1, 13.467, 10629.340, 115.728, 52525.871 18/09/04,10:03:34,01,10,1, 11.8,1,1, 13.467, 10629.341, 115.692, 52525.822 18/09/04,10:03:34,02,10,1, 11.8,1,1, 13.467, 10629.350, 115.705, 52525.775 18/09/04,10:03:34,03,10,1, 11.8,1,1, 13.467, 10629.370, 115.725, 52525.710 18/09/04,10:03:34,04,10,1, 11.8,1,1, 13.467, 10629.366, 115.699, 52525.724 18/09/04,10:03:34,05,10,1, 11.8,1,1, 13.467, 10629.351, 115.663, 52525.727 18/09/04,10:03:34,06,10,1, 11.8,1,1, 13.467, 10629.361, 115.707, 52525.839 18/09/04,10:03:34,07,10,1, 11.8,1,1, 13.467, 10629.326, 115.670, 52525.847 18/09/04,10:03:34,08,10,1, 11.8,1,1, 13.467, 10629.349, 115.691, 52525.875 18/09/04,10:03:34,09,10,1, 11.8,1,1, 13.467, 10629.324, 115.705, 52525.836 18/09/04,10:03:34,10,10,1, 11.8,1,1, 13.467, 10629.312, 115.678, 52525.784 18/09/04,10:03:34,11,10,1, 11.8,1,1, 13.467, 10629.340, 115.715, 52525.707 18/09/04,10:03:34,12,10,1, 11.8,1,1, 13.467, 10629.316, 115.640, 52525.663 18/09/04,10:03:34,13,10,1, 11.8,1,1, 13.467, 10629.333, 115.718, 52525.718 18/09/04,10:03:34,14,10,1, 11.8,1,1, 13.467, 10629.336, 115.682, 52525.752 18/09/04,10:03:34,15,10,1, 11.8,1,1, 13.467, 10629.333, 115.699, 52525.829 18/09/04,10:03:34,16,10,1, 11.8,1,1, 13.467, 10629.316, 115.706, 52525.869 18/09/04,10:03:34,17,10,1, 11.8,1,1, 13.467, 10629.344, 115.704, 52525.879 18/09/04,10:03:34,18,10,1, 11.8,1,1, 13.467, 10629.321, 115.621, 52525.763 18/09/04,10:03:34,19,10,1, 11.8,1,1, 13.467, 10629.358, 115.691, 52525.740 18/09/04,10:03:35,00,10,1, 11.8,1,1, 13.470, 10629.357, 115.691, 52525.740 18/09/04,10:03:35,01,10,1, 11.8,1,1, 13.470, 10629.315, 115.671, 52525.684 18/09/04,10:03:35,02,10,1, 11.8,1,1, 13.470, 10629.344, 115.665, 52525.731 18/09/04,10:03:35,03,10,1, 11.8,1,1, 13.470, 10629.346, 115.698, 52525.820 18/09/04,10:03:35,04,10,1, 11.8,1,1, 13.470, 10629.343, 115.684, 52525.850 18/09/04,10:03:35,05,10,1, 11.8,1,1, 13.470, 10629.303, 115.667, 52525.868 18/09/04,10:03:35,06,10,1, 11.8,1,1, 13.470, 10629.314, 115.695, 52525.840 18/09/04,10:03:35,07,10,1, 11.8,1,1, 13.470, 10629.300, 115.667, 52525.745 18/09/04,10:03:35,08,10,1, 11.8,1,1, 13.470, 10629.321, 115.670, 52525.661 18/09/04,10:03:35,09,10,1, 11.8,1,1, 13.470, 10629.331, 115.681, 52525.686 18/09/04,10:03:35,10,10,1, 11.8,1,1, 13.470, 10629.337, 115.643, 52525.718 18/09/04,10:03:35,11,10,1, 11.8,1,1, 13.470, 10629.322, 115.691, 52525.799 18/09/04,10:03:35,12,10,1, 11.8,1,1, 13.470, 10629.328, 115.659, 52525.803 18/09/04,10:03:35,13,10,1, 11.8,1,1, 13.470, 10629.335, 115.676, 52525.882 18/09/04,10:03:35,14,10,1, 11.8,1,1, 13.470, 10629.303, 115.658, 52525.822 18/09/04,10:03:35,15,10,1, 11.8,1,1, 13.470, 10629.319, 115.701, 52525.819 18/09/04,10:03:35,16,10,1, 11.8,1,1, 13.470, 10629.314, 115.652, 52525.746 18/09/04,10:03:35,17,10,1, 11.8,1,1, 13.470, 10629.328, 115.654, 52525.677 18/09/04,10:03:35,18,10,1, 11.8,1,1, 13.470, 10629.320, 115.637, 52525.679 18/09/04,10:03:35,19,10,1, 11.8,1,1, 13.470, 10629.323, 115.666, 52525.746 18/09/04,10:03:36,00,10,1, 11.8,1,1, 13.469, 10629.315, 115.666, 52525.746 18/09/04,10:03:36,01,10,1, 11.8,1,1, 13.469, 10629.316, 115.656, 52525.847 18/09/04,10:03:36,02,10,1, 11.8,1,1, 13.469, 10629.333, 115.664, 52525.833 18/09/04,10:03:36,03,10,1, 11.8,1,1, 13.469, 10629.304, 115.651, 52525.825 18/09/04,10:03:36,04,10,1, 11.8,1,1, 13.469, 10629.330, 115.649, 52525.744 18/09/04,10:03:36,05,10,1, 11.8,1,1, 13.469, 10629.315, 115.661, 52525.702 18/09/04,10:03:36,06,10,1, 11.8,1,1, 13.469, 10629.317, 115.617, 52525.628 18/09/04,10:03:36,07,10,1, 11.8,1,1, 13.469, 10629.327, 115.667, 52525.736 18/09/04,10:03:36,08,10,1, 11.8,1,1, 13.469, 10629.311, 115.662, 52525.805 18/09/04,10:03:36,09,10,1, 11.8,1,1, 13.469, 10629.319, 115.656, 52525.826 18/09/04,10:03:36,10,10,1, 11.8,1,1, 13.469, 10629.294, 115.644, 52525.843 18/09/04,10:03:36,11,10,1, 11.8,1,1, 13.469, 10629.310, 115.665, 52525.832 18/09/04,10:03:36,12,10,1, 11.8,1,1, 13.469, 10629.325, 115.630, 52525.764 18/09/04,10:03:36,13,10,1, 11.8,1,1, 13.469, 10629.297, 115.633, 52525.642 18/09/04,10:03:36,14,10,1, 11.8,1,1, 13.469, 10629.301, 115.637, 52525.644 18/09/04,10:03:36,15,10,1, 11.8,1,1, 13.469, 10629.324, 115.649, 52525.693 18/09/04,10:03:36,16,10,1, 11.8,1,1, 13.469, 10629.326, 115.662, 52525.770 18/09/04,10:03:36,17,10,1, 11.8,1,1, 13.469, 10629.312, 115.653, 52525.844 18/09/04,10:03:36,18,10,1, 11.8,1,1, 13.469, 10629.316, 115.670, 52525.834 18/09/04,10:03:36,19,10,1, 11.8,1,1, 13.469, 10629.315, 115.672, 52525.863 18/09/04,10:03:37,00,10,1, 11.9,1,1, 13.469, 10629.307, 115.672, 52525.863 18/09/04,10:03:37,01,10,1, 11.9,1,1, 13.469, 10629.294, 115.643, 52525.700 18/09/04,10:03:37,02,10,1, 11.9,1,1, 13.469, 10629.300, 115.620, 52525.706 18/09/04,10:03:37,03,10,1, 11.9,1,1, 13.469, 10629.289, 115.610, 52525.663 18/09/04,10:03:37,04,10,1, 11.9,1,1, 13.469, 10629.300, 115.637, 52525.760 18/09/04,10:03:37,05,10,1, 11.9,1,1, 13.469, 10629.297, 115.638, 52525.804 18/09/04,10:03:37,06,10,1, 11.9,1,1, 13.469, 10629.285, 115.630, 52525.819 18/09/04,10:03:37,07,10,1, 11.9,1,1, 13.469, 10629.303, 115.646, 52525.848 18/09/04,10:03:37,08,10,1, 11.9,1,1, 13.469, 10629.289, 115.636, 52525.865 18/09/04,10:03:37,09,10,1, 11.9,1,1, 13.469, 10629.278, 115.619, 52525.748 18/09/04,10:03:37,10,10,1, 11.9,1,1, 13.469, 10629.294, 115.599, 52525.694 18/09/04,10:03:37,11,10,1, 11.9,1,1, 13.469, 10629.283, 115.609, 52525.691 18/09/04,10:03:37,12,10,1, 11.9,1,1, 13.469, 10629.291, 115.650, 52525.712 18/09/04,10:03:37,13,10,1, 11.9,1,1, 13.469, 10629.278, 115.629, 52525.770 18/09/04,10:03:37,14,10,1, 11.9,1,1, 13.469, 10629.299, 115.617, 52525.804 18/09/04,10:03:37,15,10,1, 11.9,1,1, 13.469, 10629.301, 115.616, 52525.885 18/09/04,10:03:37,16,10,1, 11.9,1,1, 13.469, 10629.285, 115.613, 52525.852 18/09/04,10:03:37,17,10,1, 11.9,1,1, 13.469, 10629.290, 115.609, 52525.773 18/09/04,10:03:37,18,10,1, 11.9,1,1, 13.469, 10629.288, 115.601, 52525.738 18/09/04,10:03:37,19,10,1, 11.9,1,1, 13.469, 10629.319, 115.653, 52525.719 18/09/04,10:03:38,00,10,1, 11.9,1,1, 13.472, 10629.315, 115.653, 52525.719 18/09/04,10:03:38,01,10,1, 11.9,1,1, 13.472, 10629.277, 115.575, 52525.702 18/09/04,10:03:38,02,10,1, 11.9,1,1, 13.472, 10629.306, 115.637, 52525.870 18/09/04,10:03:38,03,10,1, 11.9,1,1, 13.472, 10629.305, 115.619, 52525.877 18/09/04,10:03:38,04,10,1, 11.9,1,1, 13.472, 10629.297, 115.614, 52525.826 18/09/04,10:03:38,05,10,1, 11.9,1,1, 13.472, 10629.272, 115.563, 52525.805 18/09/04,10:03:38,06,10,1, 11.9,1,1, 13.472, 10629.312, 115.607, 52525.707 18/09/04,10:03:38,07,10,1, 11.9,1,1, 13.472, 10629.290, 115.593, 52525.682 18/09/04,10:03:38,08,10,1, 11.9,1,1, 13.472, 10629.289, 115.562, 52525.643 18/09/04,10:03:38,09,10,1, 11.9,1,1, 13.472, 10629.290, 115.575, 52525.693 18/09/04,10:03:38,10,10,1, 11.9,1,1, 13.472, 10629.333, 115.646, 52525.802 18/09/04,10:03:38,11,10,1, 11.9,1,1, 13.472, 10629.283, 115.602, 52525.807 18/09/04,10:03:38,12,10,1, 11.9,1,1, 13.472, 10629.284, 115.572, 52525.794 18/09/04,10:03:38,13,10,1, 11.9,1,1, 13.472, 10629.297, 115.647, 52525.850 18/09/04,10:03:38,14,10,1, 11.9,1,1, 13.472, 10629.294, 115.582, 52525.757 18/09/04,10:03:38,15,10,1, 11.9,1,1, 13.472, 10629.259, 115.577, 52525.692 18/09/04,10:03:38,16,10,1, 11.9,1,1, 13.472, 10629.276, 115.602, 52525.664 18/09/04,10:03:38,17,10,1, 11.9,1,1, 13.472, 10629.291, 115.606, 52525.696 18/09/04,10:03:38,18,10,1, 11.9,1,1, 13.472, 10629.287, 115.571, 52525.714 18/09/04,10:03:38,19,10,1, 11.9,1,1, 13.472, 10629.263, 115.656, 52525.819 18/09/04,10:03:39,00,10,1, 11.8,1,1, 13.468, 10629.257, 115.656, 52525.819 18/09/04,10:03:39,01,10,1, 11.8,1,1, 13.468, 10629.283, 115.615, 52525.853 18/09/04,10:03:39,02,10,1, 11.8,1,1, 13.468, 10629.260, 115.577, 52525.763 18/09/04,10:03:39,03,10,1, 11.8,1,1, 13.468, 10629.274, 115.588, 52525.722 18/09/04,10:03:39,04,10,1, 11.8,1,1, 13.468, 10629.303, 115.583, 52525.650 18/09/04,10:03:39,05,10,1, 11.8,1,1, 13.468, 10629.291, 115.575, 52525.647 18/09/04,10:03:39,06,10,1, 11.8,1,1, 13.468, 10629.275, 115.598, 52525.680 18/09/04,10:03:39,07,10,1, 11.8,1,1, 13.468, 10629.288, 115.595, 52525.792 18/09/04,10:03:39,08,10,1, 11.8,1,1, 13.468, 10629.283, 115.605, 52525.872 18/09/04,10:03:39,09,10,1, 11.8,1,1, 13.468, 10629.261, 115.588, 52525.859 18/09/04,10:03:39,10,10,1, 11.8,1,1, 13.468, 10629.269, 115.591, 52525.844 18/09/04,10:03:39,11,10,1, 11.8,1,1, 13.468, 10629.305, 115.584, 52525.784 18/09/04,10:03:39,12,10,1, 11.8,1,1, 13.468, 10629.284, 115.568, 52525.705 18/09/04,10:03:39,13,10,1, 11.8,1,1, 13.468, 10629.275, 115.573, 52525.667 18/09/04,10:03:39,14,10,1, 11.8,1,1, 13.468, 10629.314, 115.593, 52525.710 18/09/04,10:03:39,15,10,1, 11.8,1,1, 13.468, 10629.273, 115.577, 52525.727 18/09/04,10:03:39,16,10,1, 11.8,1,1, 13.468, 10629.284, 115.556, 52525.778 18/09/04,10:03:39,17,10,1, 11.8,1,1, 13.468, 10629.287, 115.606, 52525.851 18/09/04,10:03:39,18,10,1, 11.8,1,1, 13.468, 10629.267, 115.547, 52525.822 18/09/04,10:03:39,19,10,1, 11.8,1,1, 13.468, 10629.253, 115.571, 52525.774 18/09/04,10:03:40,00,10,1, 11.8,1,1, 13.469, 10629.249, 115.571, 52525.774 18/09/04,10:03:40,01,10,1, 11.8,1,1, 13.469, 10629.260, 115.543, 52525.685 18/09/04,10:03:40,02,10,1, 11.8,1,1, 13.469, 10629.268, 115.559, 52525.730 18/09/04,10:03:40,03,10,1, 11.8,1,1, 13.469, 10629.261, 115.534, 52525.722 18/09/04,10:03:40,04,10,1, 11.8,1,1, 13.469, 10629.278, 115.554, 52525.788 18/09/04,10:03:40,05,10,1, 11.8,1,1, 13.469, 10629.259, 115.550, 52525.821 18/09/04,10:03:40,06,10,1, 11.8,1,1, 13.469, 10629.266, 115.545, 52525.826 18/09/04,10:03:40,07,10,1, 11.8,1,1, 13.469, 10629.301, 115.609, 52525.828 18/09/04,10:03:40,08,10,1, 11.8,1,1, 13.469, 10629.285, 115.571, 52525.731 18/09/04,10:03:40,09,10,1, 11.8,1,1, 13.469, 10629.270, 115.595, 52525.657 18/09/04,10:03:40,10,10,1, 11.8,1,1, 13.469, 10629.273, 115.571, 52525.674 18/09/04,10:03:40,11,10,1, 11.8,1,1, 13.469, 10629.265, 115.573, 52525.658 18/09/04,10:03:40,12,10,1, 11.8,1,1, 13.469, 10629.273, 115.589, 52525.793 18/09/04,10:03:40,13,10,1, 11.8,1,1, 13.469, 10629.274, 115.580, 52525.815 18/09/04,10:03:40,14,10,1, 11.8,1,1, 13.469, 10629.270, 115.585, 52525.869 18/09/04,10:03:40,15,10,1, 11.8,1,1, 13.469, 10629.286, 115.594, 52525.802 18/09/04,10:03:40,16,10,1, 11.8,1,1, 13.469, 10629.251, 115.555, 52525.761 18/09/04,10:03:40,17,10,1, 11.8,1,1, 13.469, 10629.246, 115.568, 52525.678 18/09/04,10:03:40,18,10,1, 11.8,1,1, 13.469, 10629.261, 115.587, 52525.670 18/09/04,10:03:40,19,10,1, 11.8,1,1, 13.469, 10629.287, 115.592, 52525.705 18/09/04,10:03:41,00,10,1, 11.8,1,1, 13.470, 10629.282, 115.592, 52525.705 18/09/04,10:03:41,01,10,1, 11.8,1,1, 13.470, 10629.244, 115.559, 52525.778 18/09/04,10:03:41,02,10,1, 11.8,1,1, 13.470, 10629.253, 115.577, 52525.812 18/09/04,10:03:41,03,10,1, 11.8,1,1, 13.470, 10629.265, 115.581, 52525.834 18/09/04,10:03:41,04,10,1, 11.8,1,1, 13.470, 10629.255, 115.591, 52525.790 18/09/04,10:03:41,05,10,1, 11.8,1,1, 13.470, 10629.262, 115.580, 52525.752 18/09/04,10:03:41,06,10,1, 11.8,1,1, 13.470, 10629.220, 115.561, 52525.663 18/09/04,10:03:41,07,10,1, 11.8,1,1, 13.470, 10629.238, 115.594, 52525.667 18/09/04,10:03:41,08,10,1, 11.8,1,1, 13.470, 10629.256, 115.570, 52525.753 18/09/04,10:03:41,09,10,1, 11.8,1,1, 13.470, 10629.266, 115.568, 52525.805 18/09/04,10:03:41,10,10,1, 11.8,1,1, 13.470, 10629.220, 115.571, 52525.808 18/09/04,10:03:41,11,10,1, 11.8,1,1, 13.470, 10629.233, 115.572, 52525.849 18/09/04,10:03:41,12,10,1, 11.8,1,1, 13.470, 10629.244, 115.601, 52525.840 18/09/04,10:03:41,13,10,1, 11.8,1,1, 13.470, 10629.258, 115.560, 52525.728 18/09/04,10:03:41,14,10,1, 11.8,1,1, 13.470, 10629.233, 115.594, 52525.724 18/09/04,10:03:41,15,10,1, 11.8,1,1, 13.470, 10629.244, 115.543, 52525.664 18/09/04,10:03:41,16,10,1, 11.8,1,1, 13.470, 10629.255, 115.542, 52525.757 18/09/04,10:03:41,17,10,1, 11.8,1,1, 13.470, 10629.209, 115.566, 52525.743 18/09/04,10:03:41,18,10,1, 11.8,1,1, 13.470, 10629.215, 115.594, 52525.905 18/09/04,10:03:41,19,10,1, 11.8,1,1, 13.470, 10629.232, 115.561, 52525.925 18/09/04,10:03:42,00,10,1, 11.8,1,1, 13.473, 10629.232, 115.561, 52525.925 18/09/04,10:03:42,01,10,1, 11.8,1,1, 13.473, 10629.235, 115.587, 52525.903 18/09/04,10:03:42,02,10,1, 11.8,1,1, 13.473, 10629.233, 115.560, 52525.752 18/09/04,10:03:42,03,10,1, 11.8,1,1, 13.473, 10629.218, 115.555, 52525.730 18/09/04,10:03:42,04,10,1, 11.8,1,1, 13.473, 10629.252, 115.579, 52525.663 18/09/04,10:03:42,05,10,1, 11.8,1,1, 13.473, 10629.238, 115.563, 52525.748 18/09/04,10:03:42,06,10,1, 11.8,1,1, 13.473, 10629.257, 115.607, 52525.823 18/09/04,10:03:42,07,10,1, 11.8,1,1, 13.473, 10629.247, 115.562, 52525.898 18/09/04,10:03:42,08,10,1, 11.8,1,1, 13.473, 10629.232, 115.581, 52525.857 18/09/04,10:03:42,09,10,1, 11.8,1,1, 13.473, 10629.264, 115.571, 52525.842 18/09/04,10:03:42,10,10,1, 11.8,1,1, 13.473, 10629.230, 115.562, 52525.784 18/09/04,10:03:42,11,10,1, 11.8,1,1, 13.473, 10629.259, 115.582, 52525.700 18/09/04,10:03:42,12,10,1, 11.8,1,1, 13.473, 10629.264, 115.520, 52525.610 18/09/04,10:03:42,13,10,1, 11.8,1,1, 13.473, 10629.259, 115.583, 52525.712 18/09/04,10:03:42,14,10,1, 11.8,1,1, 13.473, 10629.277, 115.525, 52525.718 18/09/04,10:03:42,15,10,1, 11.8,1,1, 13.473, 10629.259, 115.587, 52525.880 18/09/04,10:03:42,16,10,1, 11.8,1,1, 13.473, 10629.227, 115.529, 52525.815 18/09/04,10:03:42,17,10,1, 11.8,1,1, 13.473, 10629.212, 115.524, 52525.813 18/09/04,10:03:42,18,10,1, 11.8,1,1, 13.473, 10629.250, 115.541, 52525.765 18/09/04,10:03:42,19,10,1, 11.8,1,1, 13.473, 10629.222, 115.545, 52525.694 18/09/04,10:03:43,00,10,1, 11.9,1,1, 13.472, 10629.215, 115.545, 52525.694 18/09/04,10:03:43,01,10,1, 11.9,1,1, 13.472, 10629.219, 115.533, 52525.657 18/09/04,10:03:43,02,10,1, 11.9,1,1, 13.472, 10629.250, 115.510, 52525.455 18/09/04,10:03:43,03,10,1, 11.9,1,1, 13.472, 10629.241, 115.530, 52525.714 18/09/04,10:03:43,04,10,1, 11.9,1,1, 13.472, 10629.224, 115.533, 52525.806 18/09/04,10:03:43,05,10,1, 11.9,1,1, 13.472, 10629.238, 115.532, 52525.801 18/09/04,10:03:43,06,10,1, 11.9,1,1, 13.472, 10629.217, 115.534, 52525.752 18/09/04,10:03:43,07,10,1, 11.9,1,1, 13.472, 10629.235, 115.530, 52525.715 18/09/04,10:03:43,08,10,1, 11.9,1,1, 13.472, 10629.242, 115.514, 52525.640 18/09/04,10:03:43,09,10,1, 11.9,1,1, 13.472, 10629.244, 115.555, 52525.671 18/09/04,10:03:43,10,10,1, 11.9,1,1, 13.472, 10629.253, 115.536, 52525.695 18/09/04,10:03:43,11,10,1, 11.9,1,1, 13.472, 10629.252, 115.584, 52525.810 18/09/04,10:03:43,12,10,1, 11.9,1,1, 13.472, 10629.218, 115.571, 52525.861 18/09/04,10:03:43,13,10,1, 11.9,1,1, 13.472, 10629.240, 115.568, 52525.855 18/09/04,10:03:43,14,10,1, 11.9,1,1, 13.472, 10629.247, 115.555, 52525.842 18/09/04,10:03:43,15,10,1, 11.9,1,1, 13.472, 10629.216, 115.525, 52525.766 18/09/04,10:03:43,16,10,1, 11.9,1,1, 13.472, 10629.227, 115.526, 52525.672 18/09/04,10:03:43,17,10,1, 11.9,1,1, 13.472, 10629.236, 115.529, 52525.664 18/09/04,10:03:43,18,10,1, 11.9,1,1, 13.472, 10629.242, 115.544, 52525.676 18/09/04,10:03:43,19,10,1, 11.9,1,1, 13.472, 10629.280, 115.525, 52525.852 18/09/04,10:03:44,00,10,1, 11.8,1,1, 13.471, 10629.274, 115.525, 52525.852 18/09/04,10:03:44,01,10,1, 11.8,1,1, 13.471, 10629.209, 115.549, 52525.852 18/09/04,10:03:44,02,10,1, 11.8,1,1, 13.471, 10629.213, 115.571, 52525.918 18/09/04,10:03:44,03,10,1, 11.8,1,1, 13.471, 10629.229, 115.556, 52525.825 18/09/04,10:03:44,04,10,1, 11.8,1,1, 13.471, 10629.229, 115.571, 52525.752 18/09/04,10:03:44,05,10,1, 11.8,1,1, 13.471, 10629.213, 115.528, 52525.699 18/09/04,10:03:44,06,10,1, 11.8,1,1, 13.471, 10629.254, 115.590, 52525.730 18/09/04,10:03:44,07,10,1, 11.8,1,1, 13.471, 10629.223, 115.532, 52525.747 18/09/04,10:03:44,08,10,1, 11.8,1,1, 13.471, 10629.189, 115.509, 52525.746 18/09/04,10:03:44,09,10,1, 11.8,1,1, 13.471, 10629.238, 115.545, 52525.860 18/09/04,10:03:44,10,10,1, 11.8,1,1, 13.471, 10629.200, 115.571, 52525.865 18/09/04,10:03:44,11,10,1, 11.8,1,1, 13.471, 10629.186, 115.515, 52525.839 18/09/04,10:03:44,12,10,1, 11.8,1,1, 13.471, 10629.254, 115.585, 52525.800 18/09/04,10:03:44,13,10,1, 11.8,1,1, 13.471, 10629.205, 115.518, 52525.669 18/09/04,10:03:44,14,10,1, 11.8,1,1, 13.471, 10629.229, 115.523, 52525.681 18/09/04,10:03:44,15,10,1, 11.8,1,1, 13.471, 10629.241, 115.552, 52525.709 18/09/04,10:03:44,16,10,1, 11.8,1,1, 13.471, 10629.231, 115.545, 52525.769 18/09/04,10:03:44,17,10,1, 11.8,1,1, 13.471, 10629.222, 115.546, 52525.835 18/09/04,10:03:44,18,10,1, 11.8,1,1, 13.471, 10629.253, 115.554, 52525.893 18/09/04,10:03:44,19,10,1, 11.8,1,1, 13.471, 10629.223, 115.534, 52525.841 18/09/04,10:03:45,00,10,1, 11.9,1,1, 13.473, 10629.215, 115.534, 52525.841 18/09/04,10:03:45,01,10,1, 11.9,1,1, 13.473, 10629.217, 115.574, 52525.782 18/09/04,10:03:45,02,10,1, 11.9,1,1, 13.473, 10629.178, 115.535, 52525.709 18/09/04,10:03:45,03,10,1, 11.9,1,1, 13.473, 10629.234, 115.536, 52525.746 18/09/04,10:03:45,04,10,1, 11.9,1,1, 13.473, 10629.220, 115.578, 52525.773 18/09/04,10:03:45,05,10,1, 11.9,1,1, 13.473, 10629.211, 115.535, 52525.826 18/09/04,10:03:45,06,10,1, 11.9,1,1, 13.473, 10629.217, 115.564, 52525.862 18/09/04,10:03:45,07,10,1, 11.9,1,1, 13.473, 10629.195, 115.514, 52525.880 18/09/04,10:03:45,08,10,1, 11.9,1,1, 13.473, 10629.179, 115.548, 52525.817 18/09/04,10:03:45,09,10,1, 11.9,1,1, 13.473, 10629.218, 115.520, 52525.779 18/09/04,10:03:45,10,10,1, 11.9,1,1, 13.473, 10629.228, 115.498, 52525.715 18/09/04,10:03:45,11,10,1, 11.9,1,1, 13.473, 10629.194, 115.507, 52525.702 18/09/04,10:03:45,12,10,1, 11.9,1,1, 13.473, 10629.226, 115.534, 52525.732 18/09/04,10:03:45,13,10,1, 11.9,1,1, 13.473, 10629.205, 115.531, 52525.747 18/09/04,10:03:45,14,10,1, 11.9,1,1, 13.473, 10629.215, 115.564, 52525.867 18/09/04,10:03:45,15,10,1, 11.9,1,1, 13.473, 10629.193, 115.555, 52525.865 18/09/04,10:03:45,16,10,1, 11.9,1,1, 13.473, 10629.214, 115.584, 52525.915 18/09/04,10:03:45,17,10,1, 11.9,1,1, 13.473, 10629.188, 115.535, 52525.799 18/09/04,10:03:45,18,10,1, 11.9,1,1, 13.473, 10629.188, 115.507, 52525.712 18/09/04,10:03:45,19,10,1, 11.9,1,1, 13.473, 10629.175, 115.502, 52525.681 18/09/04,10:03:46,00,10,1, 11.8,1,1, 13.467, 10629.174, 115.502, 52525.681 18/09/04,10:03:46,01,10,1, 11.8,1,1, 13.467, 10629.240, 115.553, 52525.739 18/09/04,10:03:46,02,10,1, 11.8,1,1, 13.467, 10629.202, 115.534, 52525.770 18/09/04,10:03:46,03,10,1, 11.8,1,1, 13.467, 10629.187, 115.578, 52525.850 18/09/04,10:03:46,04,10,1, 11.8,1,1, 13.467, 10629.189, 115.523, 52525.874 18/09/04,10:03:46,05,10,1, 11.8,1,1, 13.467, 10629.206, 115.566, 52525.822 18/09/04,10:03:46,06,10,1, 11.8,1,1, 13.467, 10629.181, 115.533, 52525.721 18/09/04,10:03:46,07,10,1, 11.8,1,1, 13.467, 10629.171, 115.522, 52525.652 18/09/04,10:03:46,08,10,1, 11.8,1,1, 13.467, 10629.192, 115.551, 52525.690 18/09/04,10:03:46,09,10,1, 11.8,1,1, 13.467, 10629.177, 115.526, 52525.718 18/09/04,10:03:46,10,10,1, 11.8,1,1, 13.467, 10629.195, 115.575, 52525.781 18/09/04,10:03:46,11,10,1, 11.8,1,1, 13.467, 10629.195, 115.565, 52525.825 18/09/04,10:03:46,12,10,1, 11.8,1,1, 13.467, 10629.188, 115.539, 52525.865 18/09/04,10:03:46,13,10,1, 11.8,1,1, 13.467, 10629.176, 115.537, 52525.781 18/09/04,10:03:46,14,10,1, 11.8,1,1, 13.467, 10629.174, 115.507, 52525.709 18/09/04,10:03:46,15,10,1, 11.8,1,1, 13.467, 10629.178, 115.509, 52525.670 18/09/04,10:03:46,16,10,1, 11.8,1,1, 13.467, 10629.194, 115.517, 52525.631 18/09/04,10:03:46,17,10,1, 11.8,1,1, 13.467, 10629.218, 115.567, 52525.707 18/09/04,10:03:46,18,10,1, 11.8,1,1, 13.467, 10629.184, 115.513, 52525.736 18/09/04,10:03:46,19,10,1, 11.8,1,1, 13.467, 10629.227, 115.573, 52525.843 18/09/04,10:03:47,00,10,1, 11.9,1,1, 13.474, 10629.224, 115.573, 52525.843 18/09/04,10:03:47,01,10,1, 11.9,1,1, 13.474, 10629.179, 115.549, 52525.868 18/09/04,10:03:47,02,10,1, 11.9,1,1, 13.474, 10629.197, 115.567, 52525.839 18/09/04,10:03:47,03,10,1, 11.9,1,1, 13.474, 10629.213, 115.569, 52525.763 18/09/04,10:03:47,04,10,1, 11.9,1,1, 13.474, 10629.201, 115.584, 52525.722 18/09/04,10:03:47,05,10,1, 11.9,1,1, 13.474, 10629.177, 115.571, 52525.710 18/09/04,10:03:47,06,10,1, 11.9,1,1, 13.474, 10629.166, 115.539, 52525.710 18/09/04,10:03:47,07,10,1, 11.9,1,1, 13.474, 10629.183, 115.535, 52525.804 18/09/04,10:03:47,08,10,1, 11.9,1,1, 13.474, 10629.154, 115.520, 52525.821 18/09/04,10:03:47,09,10,1, 11.9,1,1, 13.474, 10629.180, 115.545, 52525.842 18/09/04,10:03:47,10,10,1, 11.9,1,1, 13.474, 10629.180, 115.595, 52525.851 18/09/04,10:03:47,11,10,1, 11.9,1,1, 13.474, 10629.189, 115.608, 52525.790 18/09/04,10:03:47,12,10,1, 11.9,1,1, 13.474, 10629.152, 115.562, 52525.701 18/09/04,10:03:47,13,10,1, 11.9,1,1, 13.474, 10629.169, 115.559, 52525.699 18/09/04,10:03:47,14,10,1, 11.9,1,1, 13.474, 10629.189, 115.577, 52525.711 18/09/04,10:03:47,15,10,1, 11.9,1,1, 13.474, 10629.165, 115.586, 52525.797 18/09/04,10:03:47,16,10,1, 11.9,1,1, 13.474, 10629.172, 115.552, 52525.792 18/09/04,10:03:47,17,10,1, 11.9,1,1, 13.474, 10629.165, 115.618, 52525.914 18/09/04,10:03:47,18,10,1, 11.9,1,1, 13.474, 10629.145, 115.594, 52525.871 18/09/04,10:03:47,19,10,1, 11.9,1,1, 13.474, 10629.146, 115.549, 52525.840 18/09/04,10:03:48,00,10,1, 11.9,1,1, 13.472, 10629.140, 115.549, 52525.840 18/09/04,10:03:48,01,10,1, 11.9,1,1, 13.472, 10629.172, 115.536, 52525.729 18/09/04,10:03:48,02,10,1, 11.9,1,1, 13.472, 10629.143, 115.513, 52525.683 18/09/04,10:03:48,03,10,1, 11.9,1,1, 13.472, 10629.159, 115.518, 52525.714 18/09/04,10:03:48,04,10,1, 11.9,1,1, 13.472, 10629.166, 115.547, 52525.816 18/09/04,10:03:48,05,10,1, 11.9,1,1, 13.472, 10629.137, 115.513, 52525.828 18/09/04,10:03:48,06,10,1, 11.9,1,1, 13.472, 10629.151, 115.534, 52525.877 18/09/04,10:03:48,07,10,1, 11.9,1,1, 13.472, 10629.146, 115.522, 52525.853 18/09/04,10:03:48,08,10,1, 11.9,1,1, 13.472, 10629.177, 115.537, 52525.828 18/09/04,10:03:48,09,10,1, 11.9,1,1, 13.472, 10629.165, 115.586, 52525.743 18/09/04,10:03:48,10,10,1, 11.9,1,1, 13.472, 10629.177, 115.548, 52525.702 18/09/04,10:03:48,11,10,1, 11.9,1,1, 13.472, 10629.155, 115.513, 52525.671 18/09/04,10:03:48,12,10,1, 11.9,1,1, 13.472, 10629.178, 115.584, 52525.815 18/09/04,10:03:48,13,10,1, 11.9,1,1, 13.472, 10629.134, 115.544, 52525.782 18/09/04,10:03:48,14,10,1, 11.9,1,1, 13.472, 10629.151, 115.570, 52525.864 18/09/04,10:03:48,15,10,1, 11.9,1,1, 13.472, 10629.176, 115.612, 52525.879 18/09/04,10:03:48,16,10,1, 11.9,1,1, 13.472, 10629.146, 115.550, 52525.836 18/09/04,10:03:48,17,10,1, 11.9,1,1, 13.472, 10629.155, 115.495, 52525.737 18/09/04,10:03:48,18,10,1, 11.9,1,1, 13.472, 10629.143, 115.511, 52525.693 18/09/04,10:03:48,19,10,1, 11.9,1,1, 13.472, 10629.133, 115.503, 52525.664 18/09/04,10:03:49,00,10,1, 11.8,1,1, 13.469, 10629.132, 115.503, 52525.664 18/09/04,10:03:49,01,10,1, 11.8,1,1, 13.469, 10629.196, 115.591, 52525.824 18/09/04,10:03:49,02,10,1, 11.8,1,1, 13.469, 10629.139, 115.537, 52525.785 18/09/04,10:03:49,03,10,1, 11.8,1,1, 13.469, 10629.152, 115.551, 52525.843 18/09/04,10:03:49,04,10,1, 11.8,1,1, 13.469, 10629.139, 115.558, 52525.854 18/09/04,10:03:49,05,10,1, 11.8,1,1, 13.469, 10629.153, 115.613, 52525.796 18/09/04,10:03:49,06,10,1, 11.8,1,1, 13.469, 10629.135, 115.564, 52525.734 18/09/04,10:03:49,07,10,1, 11.8,1,1, 13.469, 10629.151, 115.600, 52525.728 18/09/04,10:03:49,08,10,1, 11.8,1,1, 13.469, 10629.168, 115.599, 52525.729 18/09/04,10:03:49,09,10,1, 11.8,1,1, 13.469, 10629.166, 115.580, 52525.763 18/09/04,10:03:49,10,10,1, 11.8,1,1, 13.469, 10629.140, 115.538, 52525.827 18/09/04,10:03:49,11,10,1, 11.8,1,1, 13.469, 10629.136, 115.557, 52525.816 18/09/04,10:03:49,12,10,1, 11.8,1,1, 13.469, 10629.118, 115.520, 52525.854 18/09/04,10:03:49,13,10,1, 11.8,1,1, 13.469, 10629.138, 115.606, 52525.846 18/09/04,10:03:49,14,10,1, 11.8,1,1, 13.469, 10629.142, 115.571, 52525.788 18/09/04,10:03:49,15,10,1, 11.8,1,1, 13.469, 10629.131, 115.574, 52525.677 18/09/04,10:03:49,16,10,1, 11.8,1,1, 13.469, 10629.126, 115.551, 52525.679 18/09/04,10:03:49,17,10,1, 11.8,1,1, 13.469, 10629.159, 115.590, 52525.750 18/09/04,10:03:49,18,10,1, 11.8,1,1, 13.469, 10629.139, 115.589, 52525.787 18/09/04,10:03:49,19,10,1, 11.8,1,1, 13.469, 10629.154, 115.558, 52525.866 18/09/04,10:03:50,00,10,1, 11.9,1,1, 13.469, 10629.148, 115.558, 52525.866 18/09/04,10:03:50,01,10,1, 11.9,1,1, 13.469, 10629.144, 115.569, 52525.858 18/09/04,10:03:50,02,10,1, 11.9,1,1, 13.469, 10629.136, 115.562, 52525.797 18/09/04,10:03:50,03,10,1, 11.9,1,1, 13.469, 10629.162, 115.584, 52525.746 18/09/04,10:03:50,04,10,1, 11.9,1,1, 13.469, 10629.133, 115.586, 52525.736 18/09/04,10:03:50,05,10,1, 11.9,1,1, 13.469, 10629.146, 115.589, 52525.748 18/09/04,10:03:50,06,10,1, 11.9,1,1, 13.469, 10629.128, 115.547, 52525.764 18/09/04,10:03:50,07,10,1, 11.9,1,1, 13.469, 10629.096, 115.559, 52525.831 18/09/04,10:03:50,08,10,1, 11.9,1,1, 13.469, 10629.124, 115.564, 52525.867 18/09/04,10:03:50,09,10,1, 11.9,1,1, 13.469, 10629.134, 115.586, 52525.836 18/09/04,10:03:50,10,10,1, 11.9,1,1, 13.469, 10629.120, 115.597, 52525.831 18/09/04,10:03:50,11,10,1, 11.9,1,1, 13.469, 10629.123, 115.573, 52525.739 18/09/04,10:03:50,12,10,1, 11.9,1,1, 13.469, 10629.131, 115.570, 52525.682 18/09/04,10:03:50,13,10,1, 11.9,1,1, 13.469, 10629.150, 115.602, 52525.674 18/09/04,10:03:50,14,10,1, 11.9,1,1, 13.469, 10629.143, 115.612, 52525.773 18/09/04,10:03:50,15,10,1, 11.9,1,1, 13.469, 10629.119, 115.614, 52525.796 18/09/04,10:03:50,16,10,1, 11.9,1,1, 13.469, 10629.118, 115.604, 52525.845 18/09/04,10:03:50,17,10,1, 11.9,1,1, 13.469, 10629.140, 115.625, 52525.867 18/09/04,10:03:50,18,10,1, 11.9,1,1, 13.469, 10629.118, 115.540, 52525.808 18/09/04,10:03:50,19,10,1, 11.9,1,1, 13.469, 10629.128, 115.600, 52525.824 18/09/04,10:03:51,00,10,1, 11.9,1,1, 13.473, 10629.123, 115.600, 52525.824 18/09/04,10:03:51,01,10,1, 11.9,1,1, 13.473, 10629.131, 115.600, 52525.739 18/09/04,10:03:51,02,10,1, 11.9,1,1, 13.473, 10629.120, 115.584, 52525.704 18/09/04,10:03:51,03,10,1, 11.9,1,1, 13.473, 10629.132, 115.607, 52525.791 18/09/04,10:03:51,04,10,1, 11.9,1,1, 13.473, 10629.123, 115.592, 52525.811 18/09/04,10:03:51,05,10,1, 11.9,1,1, 13.473, 10629.121, 115.592, 52525.853 18/09/04,10:03:51,06,10,1, 11.9,1,1, 13.473, 10629.123, 115.559, 52525.822 18/09/04,10:03:51,07,10,1, 11.9,1,1, 13.473, 10629.108, 115.587, 52525.841 18/09/04,10:03:51,08,10,1, 11.9,1,1, 13.473, 10629.120, 115.587, 52525.751 18/09/04,10:03:51,09,10,1, 11.9,1,1, 13.473, 10629.121, 115.569, 52525.692 18/09/04,10:03:51,10,10,1, 11.9,1,1, 13.473, 10629.113, 115.552, 52525.661 18/09/04,10:03:51,11,10,1, 11.9,1,1, 13.473, 10629.098, 115.578, 52525.710 18/09/04,10:03:51,12,10,1, 11.9,1,1, 13.473, 10629.104, 115.567, 52525.775 18/09/04,10:03:51,13,10,1, 11.9,1,1, 13.473, 10629.105, 115.552, 52525.835 18/09/04,10:03:51,14,10,1, 11.9,1,1, 13.473, 10629.112, 115.612, 52525.910 18/09/04,10:03:51,15,10,1, 11.9,1,1, 13.473, 10629.103, 115.626, 52525.881 18/09/04,10:03:51,16,10,1, 11.9,1,1, 13.473, 10629.124, 115.595, 52525.826 18/09/04,10:03:51,17,10,1, 11.9,1,1, 13.473, 10629.109, 115.555, 52525.715 18/09/04,10:03:51,18,10,1, 11.9,1,1, 13.473, 10629.124, 115.615, 52525.729 18/09/04,10:03:51,19,10,1, 11.9,1,1, 13.473, 10629.117, 115.604, 52525.704 18/09/04,10:03:52,00,10,1, 11.9,1,1, 13.469, 10629.115, 115.604, 52525.704 18/09/04,10:03:52,01,10,1, 11.9,1,1, 13.469, 10629.127, 115.645, 52525.843 18/09/04,10:03:52,02,10,1, 11.9,1,1, 13.469, 10629.118, 115.619, 52525.865 18/09/04,10:03:52,03,10,1, 11.9,1,1, 13.469, 10629.111, 115.589, 52525.862 18/09/04,10:03:52,04,10,1, 11.9,1,1, 13.469, 10629.084, 115.549, 52525.768 18/09/04,10:03:52,05,10,1, 11.9,1,1, 13.469, 10629.085, 115.622, 52525.770 18/09/04,10:03:52,06,10,1, 11.9,1,1, 13.469, 10629.113, 115.616, 52525.738 18/09/04,10:03:52,07,10,1, 11.9,1,1, 13.469, 10629.086, 115.589, 52525.658 18/09/04,10:03:52,08,10,1, 11.9,1,1, 13.469, 10629.095, 115.600, 52525.730 18/09/04,10:03:52,09,10,1, 11.9,1,1, 13.469, 10629.085, 115.610, 52525.798 18/09/04,10:03:52,10,10,1, 11.9,1,1, 13.469, 10629.087, 115.568, 52525.783 18/09/04,10:03:52,11,10,1, 11.9,1,1, 13.469, 10629.064, 115.596, 52525.865 18/09/04,10:03:52,12,10,1, 11.9,1,1, 13.469, 10629.111, 115.601, 52525.882 18/09/04,10:03:52,13,10,1, 11.9,1,1, 13.469, 10629.089, 115.658, 52525.847 18/09/04,10:03:52,14,10,1, 11.9,1,1, 13.469, 10629.088, 115.601, 52525.735 18/09/04,10:03:52,15,10,1, 11.9,1,1, 13.469, 10629.090, 115.586, 52525.695 18/09/04,10:03:52,16,10,1, 11.9,1,1, 13.469, 10629.068, 115.557, 52525.643 18/09/04,10:03:52,17,10,1, 11.9,1,1, 13.469, 10629.071, 115.589, 52525.745 18/09/04,10:03:52,18,10,1, 11.9,1,1, 13.469, 10629.084, 115.577, 52525.857 18/09/04,10:03:52,19,10,1, 11.9,1,1, 13.469, 10629.110, 115.622, 52525.889 18/09/04,10:03:53,00,10,1, 11.8,1,1, 13.467, 10629.107, 115.622, 52525.889 18/09/04,10:03:53,01,10,1, 11.8,1,1, 13.467, 10629.061, 115.553, 52525.782 18/09/04,10:03:53,02,10,1, 11.8,1,1, 13.467, 10629.086, 115.567, 52525.789 18/09/04,10:03:53,03,10,1, 11.8,1,1, 13.467, 10629.094, 115.623, 52525.772 18/09/04,10:03:53,04,10,1, 11.8,1,1, 13.467, 10629.080, 115.564, 52525.684 18/09/04,10:03:53,05,10,1, 11.8,1,1, 13.467, 10629.087, 115.620, 52525.744 18/09/04,10:03:53,06,10,1, 11.8,1,1, 13.467, 10629.073, 115.571, 52525.812 18/09/04,10:03:53,07,10,1, 11.8,1,1, 13.467, 10629.097, 115.591, 52525.870 18/09/04,10:03:53,08,10,1, 11.8,1,1, 13.467, 10629.080, 115.605, 52525.887 18/09/04,10:03:53,09,10,1, 11.8,1,1, 13.467, 10629.092, 115.606, 52525.984 18/09/04,10:03:53,10,10,1, 11.8,1,1, 13.467, 10629.070, 115.580, 52525.728 18/09/04,10:03:53,11,10,1, 11.8,1,1, 13.467, 10629.081, 115.640, 52525.760 18/09/04,10:03:53,12,10,1, 11.8,1,1, 13.467, 10629.067, 115.543, 52525.686 18/09/04,10:03:53,13,10,1, 11.8,1,1, 13.467, 10629.034, 115.584, 52525.704 18/09/04,10:03:53,14,10,1, 11.8,1,1, 13.467, 10629.062, 115.641, 52525.808 18/09/04,10:03:53,15,10,1, 11.8,1,1, 13.467, 10629.077, 115.646, 52525.876 18/09/04,10:03:53,16,10,1, 11.8,1,1, 13.467, 10629.071, 115.608, 52525.824 18/09/04,10:03:53,17,10,1, 11.8,1,1, 13.467, 10629.059, 115.589, 52525.879 18/09/04,10:03:53,18,10,1, 11.8,1,1, 13.467, 10629.035, 115.586, 52525.777 18/09/04,10:03:53,19,10,1, 11.8,1,1, 13.467, 10629.068, 115.631, 52525.806 18/09/04,10:03:54,00,10,1, 11.8,1,1, 13.472, 10629.065, 115.631, 52525.806 18/09/04,10:03:54,01,10,1, 11.8,1,1, 13.472, 10629.059, 115.624, 52525.726 18/09/04,10:03:54,02,10,1, 11.8,1,1, 13.472, 10629.056, 115.617, 52525.751 18/09/04,10:03:54,03,10,1, 11.8,1,1, 13.472, 10629.088, 115.639, 52525.854 18/09/04,10:03:54,04,10,1, 11.8,1,1, 13.472, 10629.058, 115.623, 52525.871 18/09/04,10:03:54,05,10,1, 11.8,1,1, 13.472, 10629.052, 115.614, 52525.874 18/09/04,10:03:54,06,10,1, 11.8,1,1, 13.472, 10629.068, 115.652, 52525.906 18/09/04,10:03:54,07,10,1, 11.8,1,1, 13.472, 10629.050, 115.578, 52525.809 18/09/04,10:03:54,08,10,1, 11.8,1,1, 13.472, 10629.059, 115.624, 52525.762 18/09/04,10:03:54,09,10,1, 11.8,1,1, 13.472, 10629.057, 115.609, 52525.732 18/09/04,10:03:54,10,10,1, 11.8,1,1, 13.472, 10629.068, 115.609, 52525.733 18/09/04,10:03:54,11,10,1, 11.8,1,1, 13.472, 10629.064, 115.634, 52525.743 18/09/04,10:03:54,12,10,1, 11.8,1,1, 13.472, 10629.052, 115.629, 52525.802 18/09/04,10:03:54,13,10,1, 11.8,1,1, 13.472, 10629.057, 115.653, 52525.935 18/09/04,10:03:54,14,10,1, 11.8,1,1, 13.472, 10629.067, 115.593, 52525.911 18/09/04,10:03:54,15,10,1, 11.8,1,1, 13.472, 10629.050, 115.578, 52525.845 18/09/04,10:03:54,16,10,1, 11.8,1,1, 13.472, 10629.044, 115.577, 52525.767 18/09/04,10:03:54,17,10,1, 11.8,1,1, 13.472, 10629.044, 115.590, 52525.729 18/09/04,10:03:54,18,10,1, 11.8,1,1, 13.472, 10629.065, 115.646, 52525.744 18/09/04,10:03:54,19,10,1, 11.8,1,1, 13.472, 10629.066, 115.603, 52525.764 18/09/04,10:03:55,00,10,1, 11.9,1,1, 13.474, 10629.065, 115.603, 52525.764 18/09/04,10:03:55,01,10,1, 11.9,1,1, 13.474, 10629.089, 115.668, 52525.916 18/09/04,10:03:55,02,10,1, 11.9,1,1, 13.474, 10629.046, 115.600, 52525.900 18/09/04,10:03:55,03,10,1, 11.9,1,1, 13.474, 10629.052, 115.629, 52525.911 18/09/04,10:03:55,04,10,1, 11.9,1,1, 13.474, 10629.026, 115.630, 52525.845 18/09/04,10:03:55,05,10,1, 11.9,1,1, 13.474, 10629.068, 115.623, 52525.773 18/09/04,10:03:55,06,10,1, 11.9,1,1, 13.474, 10629.070, 115.631, 52525.727 18/09/04,10:03:55,07,10,1, 11.9,1,1, 13.474, 10629.054, 115.595, 52525.723 18/09/04,10:03:55,08,10,1, 11.9,1,1, 13.474, 10629.049, 115.602, 52525.770 18/09/04,10:03:55,09,10,1, 11.9,1,1, 13.474, 10629.060, 115.627, 52525.837 18/09/04,10:03:55,10,10,1, 11.9,1,1, 13.474, 10629.052, 115.644, 52525.882 18/09/04,10:03:55,11,10,1, 11.9,1,1, 13.474, 10629.044, 115.656, 52525.928 18/09/04,10:03:55,12,10,1, 11.9,1,1, 13.474, 10629.023, 115.634, 52525.860 18/09/04,10:03:55,13,10,1, 11.9,1,1, 13.474, 10629.044, 115.659, 52525.824 18/09/04,10:03:55,14,10,1, 11.9,1,1, 13.474, 10629.058, 115.629, 52525.753 18/09/04,10:03:55,15,10,1, 11.9,1,1, 13.474, 10629.052, 115.601, 52525.691 18/09/04,10:03:55,16,10,1, 11.9,1,1, 13.474, 10629.058, 115.639, 52525.762 18/09/04,10:03:55,17,10,1, 11.9,1,1, 13.474, 10629.055, 115.631, 52525.788 18/09/04,10:03:55,18,10,1, 11.9,1,1, 13.474, 10629.041, 115.643, 52525.887 18/09/04,10:03:55,19,10,1, 11.9,1,1, 13.474, 10629.046, 115.629, 52525.884 18/09/04,10:03:56,00,10,1, 11.9,1,1, 13.472, 10629.040, 115.629, 52525.884 18/09/04,10:03:56,01,10,1, 11.9,1,1, 13.472, 10629.004, 115.661, 52525.843 18/09/04,10:03:56,02,10,1, 11.9,1,1, 13.472, 10629.028, 115.644, 52525.796 18/09/04,10:03:56,03,10,1, 11.9,1,1, 13.472, 10629.051, 115.665, 52525.758 18/09/04,10:03:56,04,10,1, 11.9,1,1, 13.472, 10629.039, 115.662, 52525.750 18/09/04,10:03:56,05,10,1, 11.9,1,1, 13.472, 10629.041, 115.650, 52525.821 18/09/04,10:03:56,06,10,1, 11.9,1,1, 13.472, 10629.024, 115.666, 52525.876 18/09/04,10:03:56,07,10,1, 11.9,1,1, 13.472, 10629.016, 115.635, 52525.891 18/09/04,10:03:56,08,10,1, 11.9,1,1, 13.472, 10629.039, 115.647, 52525.914 18/09/04,10:03:56,09,10,1, 11.9,1,1, 13.472, 10629.022, 115.655, 52525.927 18/09/04,10:03:56,10,10,1, 11.9,1,1, 13.472, 10629.037, 115.641, 52525.843 18/09/04,10:03:56,11,10,1, 11.9,1,1, 13.472, 10629.022, 115.646, 52525.768 18/09/04,10:03:56,12,10,1, 11.9,1,1, 13.472, 10629.029, 115.626, 52525.764 18/09/04,10:03:56,13,10,1, 11.9,1,1, 13.472, 10629.026, 115.641, 52525.752 18/09/04,10:03:56,14,10,1, 11.9,1,1, 13.472, 10629.033, 115.669, 52525.826 18/09/04,10:03:56,15,10,1, 11.9,1,1, 13.472, 10629.038, 115.644, 52525.841 18/09/04,10:03:56,16,10,1, 11.9,1,1, 13.472, 10629.002, 115.676, 52525.907 18/09/04,10:03:56,17,10,1, 11.9,1,1, 13.472, 10629.035, 115.714, 52525.937 18/09/04,10:03:56,18,10,1, 11.9,1,1, 13.472, 10629.008, 115.625, 52525.817 18/09/04,10:03:56,19,10,1, 11.9,1,1, 13.472, 10629.009, 115.671, 52525.770 18/09/04,10:03:57,00,10,1, 11.9,1,1, 13.472, 10629.007, 115.671, 52525.770 18/09/04,10:03:57,01,10,1, 11.9,1,1, 13.472, 10629.046, 115.674, 52525.793 18/09/04,10:03:57,02,10,1, 11.9,1,1, 13.472, 10629.016, 115.691, 52525.863 18/09/04,10:03:57,03,10,1, 11.9,1,1, 13.472, 10629.004, 115.651, 52525.823 18/09/04,10:03:57,04,10,1, 11.9,1,1, 13.472, 10629.028, 115.705, 52525.914 18/09/04,10:03:57,05,10,1, 11.9,1,1, 13.472, 10629.035, 115.675, 52525.915 18/09/04,10:03:57,06,10,1, 11.9,1,1, 13.472, 10628.984, 115.650, 52525.904 18/09/04,10:03:57,07,10,1, 11.9,1,1, 13.472, 10629.015, 115.670, 52525.853 18/09/04,10:03:57,08,10,1, 11.9,1,1, 13.472, 10629.018, 115.662, 52525.821 18/09/04,10:03:57,09,10,1, 11.9,1,1, 13.472, 10629.002, 115.637, 52525.730 18/09/04,10:03:57,10,10,1, 11.9,1,1, 13.472, 10628.994, 115.626, 52525.758 18/09/04,10:03:57,11,10,1, 11.9,1,1, 13.472, 10629.034, 115.679, 52525.828 18/09/04,10:03:57,12,10,1, 11.9,1,1, 13.472, 10629.027, 115.691, 52525.925 18/09/04,10:03:57,13,10,1, 11.9,1,1, 13.472, 10629.028, 115.672, 52525.983 18/09/04,10:03:57,14,10,1, 11.9,1,1, 13.472, 10629.010, 115.671, 52525.944 18/09/04,10:03:57,15,10,1, 11.9,1,1, 13.472, 10629.005, 115.661, 52525.872 18/09/04,10:03:57,16,10,1, 11.9,1,1, 13.472, 10629.000, 115.681, 52525.825 18/09/04,10:03:57,17,10,1, 11.9,1,1, 13.472, 10629.024, 115.664, 52525.804 18/09/04,10:03:57,18,10,1, 11.9,1,1, 13.472, 10629.001, 115.674, 52525.773 18/09/04,10:03:57,19,10,1, 11.9,1,1, 13.472, 10628.995, 115.631, 52525.812 18/09/04,10:03:58,00,10,1, 11.8,1,1, 13.471, 10628.990, 115.631, 52525.812 18/09/04,10:03:58,01,10,1, 11.8,1,1, 13.471, 10628.982, 115.688, 52525.955 18/09/04,10:03:58,02,10,1, 11.8,1,1, 13.471, 10628.961, 115.686, 52525.962 18/09/04,10:03:58,03,10,1, 11.8,1,1, 13.471, 10628.993, 115.702, 52525.941 18/09/04,10:03:58,04,10,1, 11.8,1,1, 13.471, 10628.985, 115.680, 52525.890 18/09/04,10:03:58,05,10,1, 11.8,1,1, 13.471, 10628.991, 115.662, 52525.795 18/09/04,10:03:58,06,10,1, 11.8,1,1, 13.471, 10629.012, 115.682, 52525.763 18/09/04,10:03:58,07,10,1, 11.8,1,1, 13.471, 10628.989, 115.667, 52525.791 18/09/04,10:03:58,08,10,1, 11.8,1,1, 13.471, 10629.012, 115.687, 52525.818 18/09/04,10:03:58,09,10,1, 11.8,1,1, 13.471, 10628.989, 115.687, 52525.912 18/09/04,10:03:58,10,10,1, 11.8,1,1, 13.471, 10628.980, 115.693, 52525.924 18/09/04,10:03:58,11,10,1, 11.8,1,1, 13.471, 10628.977, 115.684, 52525.945 18/09/04,10:03:58,12,10,1, 11.8,1,1, 13.471, 10628.984, 115.703, 52525.898 18/09/04,10:03:58,13,10,1, 11.8,1,1, 13.471, 10628.960, 115.700, 52525.803 18/09/04,10:03:58,14,10,1, 11.8,1,1, 13.471, 10628.986, 115.727, 52525.770 18/09/04,10:03:58,15,10,1, 11.8,1,1, 13.471, 10628.997, 115.711, 52525.807 18/09/04,10:03:58,16,10,1, 11.8,1,1, 13.471, 10628.990, 115.695, 52525.831 18/09/04,10:03:58,17,10,1, 11.8,1,1, 13.471, 10628.972, 115.727, 52525.858 18/09/04,10:03:58,18,10,1, 11.8,1,1, 13.471, 10628.965, 115.709, 52525.948 18/09/04,10:03:58,19,10,1, 11.8,1,1, 13.471, 10628.959, 115.693, 52525.908 18/09/04,10:03:59,00,10,1, 11.8,1,1, 13.475, 10628.957, 115.693, 52525.908 18/09/04,10:03:59,01,10,1, 11.8,1,1, 13.475, 10628.956, 115.704, 52525.868 18/09/04,10:03:59,02,10,1, 11.8,1,1, 13.475, 10628.953, 115.692, 52525.815 18/09/04,10:03:59,03,10,1, 11.8,1,1, 13.475, 10628.968, 115.696, 52525.759 18/09/04,10:03:59,04,10,1, 11.8,1,1, 13.475, 10628.986, 115.687, 52525.811 18/09/04,10:03:59,05,10,1, 11.8,1,1, 13.475, 10628.965, 115.724, 52525.848 18/09/04,10:03:59,06,10,1, 11.8,1,1, 13.475, 10628.974, 115.731, 52525.927 18/09/04,10:03:59,07,10,1, 11.8,1,1, 13.475, 10628.957, 115.719, 52525.967 18/09/04,10:03:59,08,10,1, 11.8,1,1, 13.475, 10628.974, 115.722, 52525.976 18/09/04,10:03:59,09,10,1, 11.8,1,1, 13.475, 10628.990, 115.736, 52525.952 18/09/04,10:03:59,10,10,1, 11.8,1,1, 13.475, 10628.961, 115.706, 52525.937 18/09/04,10:03:59,11,10,1, 11.8,1,1, 13.475, 10628.975, 115.716, 52525.871 18/09/04,10:03:59,12,10,1, 11.8,1,1, 13.475, 10628.957, 115.721, 52525.852 18/09/04,10:03:59,13,10,1, 11.8,1,1, 13.475, 10628.968, 115.704, 52525.751 18/09/04,10:03:59,14,10,1, 11.8,1,1, 13.475, 10629.001, 115.725, 52525.912 18/09/04,10:03:59,15,10,1, 11.8,1,1, 13.475, 10628.961, 115.739, 52525.953 18/09/04,10:03:59,16,10,1, 11.8,1,1, 13.475, 10628.953, 115.727, 52526.000 18/09/04,10:03:59,17,10,1, 11.8,1,1, 13.475, 10628.951, 115.731, 52525.993 18/09/04,10:03:59,18,10,1, 11.8,1,1, 13.475, 10628.964, 115.726, 52525.893 18/09/04,10:03:59,19,10,1, 11.8,1,1, 13.475, 10628.960, 115.710, 52525.824 18/09/04,10:04:00,00,10,1, 11.8,1,1, 13.474, 10628.957, 115.710, 52525.824 18/09/04,10:04:00,01,10,1, 11.8,1,1, 13.474, 10628.936, 115.726, 52525.824 18/09/04,10:04:00,02,10,1, 11.8,1,1, 13.474, 10628.945, 115.735, 52525.918 18/09/04,10:04:00,03,10,1, 11.8,1,1, 13.474, 10628.968, 115.736, 52525.934 18/09/04,10:04:00,04,10,1, 11.8,1,1, 13.474, 10628.971, 115.747, 52525.997 18/09/04,10:04:00,05,10,1, 11.8,1,1, 13.474, 10628.968, 115.715, 52525.990 18/09/04,10:04:00,06,10,1, 11.8,1,1, 13.474, 10628.944, 115.729, 52525.891 18/09/04,10:04:00,07,10,1, 11.8,1,1, 13.474, 10628.956, 115.749, 52525.867 18/09/04,10:04:00,08,10,1, 11.8,1,1, 13.474, 10628.944, 115.728, 52525.807 18/09/04,10:04:00,09,10,1, 11.8,1,1, 13.474, 10628.925, 115.734, 52525.825 18/09/04,10:04:00,10,10,1, 11.8,1,1, 13.474, 10628.932, 115.724, 52525.829 18/09/04,10:04:00,11,10,1, 11.8,1,1, 13.474, 10628.944, 115.730, 52525.907 18/09/04,10:04:00,12,10,1, 11.8,1,1, 13.474, 10628.919, 115.739, 52525.983 18/09/04,10:04:00,13,10,1, 11.8,1,1, 13.474, 10628.929, 115.751, 52525.987 18/09/04,10:04:00,14,10,1, 11.8,1,1, 13.474, 10628.949, 115.761, 52526.109 18/09/04,10:04:00,15,10,1, 11.8,1,1, 13.474, 10629.013, 115.702, 52525.778 18/09/04,10:04:00,16,10,1, 11.8,1,1, 13.474, 10628.908, 115.749, 52525.874 18/09/04,10:04:00,17,10,1, 11.8,1,1, 13.474, 10628.916, 115.748, 52525.816 18/09/04,10:04:00,18,10,1, 11.8,1,1, 13.474, 10628.918, 115.734, 52525.857 18/09/04,10:04:00,19,10,1, 11.8,1,1, 13.474, 10628.950, 115.757, 52525.893 18/09/04,10:04:01,00,10,1, 11.9,1,1, 13.471, 10628.948, 115.757, 52525.893 18/09/04,10:04:01,01,10,1, 11.9,1,1, 13.471, 10628.948, 115.779, 52526.017 18/09/04,10:04:01,02,10,1, 11.9,1,1, 13.471, 10628.910, 115.764, 52526.026 18/09/04,10:04:01,03,10,1, 11.9,1,1, 13.471, 10628.913, 115.782, 52525.962 18/09/04,10:04:01,04,10,1, 11.9,1,1, 13.471, 10628.943, 115.762, 52525.853 18/09/04,10:04:01,05,10,1, 11.9,1,1, 13.471, 10628.913, 115.728, 52525.829 18/09/04,10:04:01,06,10,1, 11.9,1,1, 13.471, 10628.934, 115.738, 52525.820 18/09/04,10:04:01,07,10,1, 11.9,1,1, 13.471, 10628.902, 115.738, 52525.846 18/09/04,10:04:01,08,10,1, 11.9,1,1, 13.471, 10628.925, 115.778, 52525.956 18/09/04,10:04:01,09,10,1, 11.9,1,1, 13.471, 10628.931, 115.771, 52525.998 18/09/04,10:04:01,10,10,1, 11.9,1,1, 13.471, 10628.934, 115.775, 52526.002 18/09/04,10:04:01,11,10,1, 11.9,1,1, 13.471, 10628.918, 115.758, 52525.950 18/09/04,10:04:01,12,10,1, 11.9,1,1, 13.471, 10628.908, 115.798, 52525.916 18/09/04,10:04:01,13,10,1, 11.9,1,1, 13.471, 10628.910, 115.771, 52525.863 18/09/04,10:04:01,14,10,1, 11.9,1,1, 13.471, 10628.911, 115.768, 52525.839 18/09/04,10:04:01,15,10,1, 11.9,1,1, 13.471, 10628.916, 115.753, 52525.832 18/09/04,10:04:01,16,10,1, 11.9,1,1, 13.471, 10628.924, 115.752, 52525.862 18/09/04,10:04:01,17,10,1, 11.9,1,1, 13.471, 10628.905, 115.758, 52525.951 18/09/04,10:04:01,18,10,1, 11.9,1,1, 13.471, 10628.879, 115.736, 52525.983 18/09/04,10:04:01,19,10,1, 11.9,1,1, 13.471, 10628.912, 115.754, 52525.968 18/09/04,10:04:02,00,10,1, 11.9,1,1, 13.474, 10628.906, 115.754, 52525.968 18/09/04,10:04:02,01,10,1, 11.9,1,1, 13.474, 10628.901, 115.745, 52525.825 18/09/04,10:04:02,02,10,1, 11.9,1,1, 13.474, 10628.917, 115.756, 52525.788 18/09/04,10:04:02,03,10,1, 11.9,1,1, 13.474, 10628.900, 115.731, 52525.754 18/09/04,10:04:02,04,10,1, 11.9,1,1, 13.474, 10628.901, 115.734, 52525.840 18/09/04,10:04:02,05,10,1, 11.9,1,1, 13.474, 10628.905, 115.743, 52525.876 18/09/04,10:04:02,06,10,1, 11.9,1,1, 13.474, 10628.912, 115.770, 52525.976 18/09/04,10:04:02,07,10,1, 11.9,1,1, 13.474, 10628.879, 115.772, 52525.972 18/09/04,10:04:02,08,10,1, 11.9,1,1, 13.474, 10628.889, 115.776, 52525.912 18/09/04,10:04:02,09,10,1, 11.9,1,1, 13.474, 10628.878, 115.770, 52525.846 18/09/04,10:04:02,10,10,1, 11.9,1,1, 13.474, 10628.881, 115.757, 52525.771 18/09/04,10:04:02,11,10,1, 11.9,1,1, 13.474, 10628.909, 115.790, 52525.784 18/09/04,10:04:02,12,10,1, 11.9,1,1, 13.474, 10628.880, 115.786, 52525.811 18/09/04,10:04:02,13,10,1, 11.9,1,1, 13.474, 10628.870, 115.790, 52525.856 18/09/04,10:04:02,14,10,1, 11.9,1,1, 13.474, 10628.914, 115.797, 52525.983 18/09/04,10:04:02,15,10,1, 11.9,1,1, 13.474, 10628.875, 115.790, 52525.948 18/09/04,10:04:02,16,10,1, 11.9,1,1, 13.474, 10628.881, 115.798, 52525.959 18/09/04,10:04:02,17,10,1, 11.9,1,1, 13.474, 10628.898, 115.810, 52525.906 18/09/04,10:04:02,18,10,1, 11.9,1,1, 13.474, 10628.901, 115.777, 52525.818 18/09/04,10:04:02,19,10,1, 11.9,1,1, 13.474, 10628.873, 115.775, 52525.741 18/09/04,10:04:03,00,10,1, 11.8,1,1, 13.469, 10628.873, 115.775, 52525.741 18/09/04,10:04:03,01,10,1, 11.8,1,1, 13.469, 10628.880, 115.814, 52525.857 18/09/04,10:04:03,02,10,1, 11.8,1,1, 13.469, 10628.888, 115.817, 52525.914 18/09/04,10:04:03,03,10,1, 11.8,1,1, 13.469, 10628.885, 115.804, 52525.959 18/09/04,10:04:03,04,10,1, 11.8,1,1, 13.469, 10628.882, 115.820, 52525.986 18/09/04,10:04:03,05,10,1, 11.8,1,1, 13.469, 10628.876, 115.775, 52525.885 18/09/04,10:04:03,06,10,1, 11.8,1,1, 13.469, 10628.869, 115.827, 52525.874 18/09/04,10:04:03,07,10,1, 11.8,1,1, 13.469, 10628.889, 115.811, 52525.791 18/09/04,10:04:03,08,10,1, 11.8,1,1, 13.469, 10628.871, 115.828, 52525.771 18/09/04,10:04:03,09,10,1, 11.8,1,1, 13.469, 10628.876, 115.818, 52525.827 18/09/04,10:04:03,10,10,1, 11.8,1,1, 13.469, 10628.874, 115.841, 52525.899 18/09/04,10:04:03,11,10,1, 11.8,1,1, 13.469, 10628.891, 115.783, 52525.937 18/09/04,10:04:03,12,10,1, 11.8,1,1, 13.469, 10628.860, 115.815, 52525.968 18/09/04,10:04:03,13,10,1, 11.8,1,1, 13.469, 10628.867, 115.815, 52525.931 18/09/04,10:04:03,14,10,1, 11.8,1,1, 13.469, 10628.874, 115.797, 52525.861 18/09/04,10:04:03,15,10,1, 11.8,1,1, 13.469, 10628.884, 115.828, 52525.764 18/09/04,10:04:03,16,10,1, 11.8,1,1, 13.469, 10628.865, 115.807, 52525.805 18/09/04,10:04:03,17,10,1, 11.8,1,1, 13.469, 10628.849, 115.791, 52525.779 18/09/04,10:04:03,18,10,1, 11.8,1,1, 13.469, 10628.875, 115.852, 52525.897 18/09/04,10:04:03,19,10,1, 11.8,1,1, 13.469, 10628.854, 115.839, 52525.924 18/09/04,10:04:04,00,10,1, 11.9,1,1, 13.471, 10628.848, 115.839, 52525.924 18/09/04,10:04:04,01,10,1, 11.9,1,1, 13.471, 10628.863, 115.829, 52525.955 18/09/04,10:04:04,02,10,1, 11.9,1,1, 13.471, 10628.856, 115.815, 52525.905 18/09/04,10:04:04,03,10,1, 11.9,1,1, 13.471, 10628.862, 115.812, 52525.823 18/09/04,10:04:04,04,10,1, 11.9,1,1, 13.471, 10628.862, 115.809, 52525.823 18/09/04,10:04:04,05,10,1, 11.9,1,1, 13.471, 10628.860, 115.797, 52525.842 18/09/04,10:04:04,06,10,1, 11.9,1,1, 13.471, 10628.845, 115.829, 52525.908 18/09/04,10:04:04,07,10,1, 11.9,1,1, 13.471, 10628.833, 115.811, 52525.940 18/09/04,10:04:04,08,10,1, 11.9,1,1, 13.471, 10628.848, 115.836, 52525.998 18/09/04,10:04:04,09,10,1, 11.9,1,1, 13.471, 10628.852, 115.852, 52525.989 18/09/04,10:04:04,10,10,1, 11.9,1,1, 13.471, 10628.839, 115.842, 52525.886 18/09/04,10:04:04,11,10,1, 11.9,1,1, 13.471, 10628.849, 115.846, 52525.803 18/09/04,10:04:04,12,10,1, 11.9,1,1, 13.471, 10628.881, 115.831, 52525.754 18/09/04,10:04:04,13,10,1, 11.9,1,1, 13.471, 10628.845, 115.832, 52525.813 18/09/04,10:04:04,14,10,1, 11.9,1,1, 13.471, 10628.860, 115.829, 52525.872 18/09/04,10:04:04,15,10,1, 11.9,1,1, 13.471, 10628.854, 115.833, 52525.952 18/09/04,10:04:04,16,10,1, 11.9,1,1, 13.471, 10628.835, 115.831, 52525.968 18/09/04,10:04:04,17,10,1, 11.9,1,1, 13.471, 10628.870, 115.839, 52526.000 18/09/04,10:04:04,18,10,1, 11.9,1,1, 13.471, 10628.868, 115.847, 52525.927 18/09/04,10:04:04,19,10,1, 11.9,1,1, 13.471, 10628.851, 115.849, 52525.889 18/09/04,10:04:05,00,10,1, 11.9,1,1, 13.474, 10628.848, 115.849, 52525.889 18/09/04,10:04:05,01,10,1, 11.9,1,1, 13.474, 10628.839, 115.838, 52525.783 18/09/04,10:04:05,02,10,1, 11.9,1,1, 13.474, 10628.855, 115.833, 52525.868 18/09/04,10:04:05,03,10,1, 11.9,1,1, 13.474, 10628.834, 115.833, 52525.867 18/09/04,10:04:05,04,10,1, 11.9,1,1, 13.474, 10628.835, 115.882, 52525.991 18/09/04,10:04:05,05,10,1, 11.9,1,1, 13.474, 10628.819, 115.856, 52525.988 18/09/04,10:04:05,06,10,1, 11.9,1,1, 13.474, 10628.827, 115.855, 52525.986 18/09/04,10:04:05,07,10,1, 11.9,1,1, 13.474, 10628.836, 115.854, 52525.893 18/09/04,10:04:05,08,10,1, 11.9,1,1, 13.474, 10628.849, 115.871, 52525.836 18/09/04,10:04:05,09,10,1, 11.9,1,1, 13.474, 10628.826, 115.869, 52525.799 18/09/04,10:04:05,10,10,1, 11.9,1,1, 13.474, 10628.825, 115.835, 52525.809 18/09/04,10:04:05,11,10,1, 11.9,1,1, 13.474, 10628.817, 115.888, 52525.899 18/09/04,10:04:05,12,10,1, 11.9,1,1, 13.474, 10628.867, 115.905, 52526.000 18/09/04,10:04:05,13,10,1, 11.9,1,1, 13.474, 10628.859, 115.872, 52526.029 18/09/04,10:04:05,14,10,1, 11.9,1,1, 13.474, 10628.810, 115.821, 52525.956 18/09/04,10:04:05,15,10,1, 11.9,1,1, 13.474, 10628.815, 115.866, 52525.931 18/09/04,10:04:05,16,10,1, 11.9,1,1, 13.474, 10628.825, 115.862, 52525.839 18/09/04,10:04:05,17,10,1, 11.9,1,1, 13.474, 10628.823, 115.821, 52525.764 18/09/04,10:04:05,18,10,1, 11.9,1,1, 13.474, 10628.814, 115.836, 52525.803 18/09/04,10:04:05,19,10,1, 11.9,1,1, 13.474, 10628.849, 115.833, 52525.864 18/09/04,10:04:06,00,10,1, 11.8,1,1, 13.475, 10628.848, 115.833, 52525.864 18/09/04,10:04:06,01,10,1, 11.8,1,1, 13.475, 10628.818, 115.845, 52525.963 18/09/04,10:04:06,02,10,1, 11.8,1,1, 13.475, 10628.816, 115.903, 52526.042 18/09/04,10:04:06,03,10,1, 11.8,1,1, 13.475, 10628.795, 115.843, 52525.884 18/09/04,10:04:06,04,10,1, 11.8,1,1, 13.475, 10628.820, 115.893, 52525.899 18/09/04,10:04:06,05,10,1, 11.8,1,1, 13.475, 10628.826, 115.886, 52525.797 18/09/04,10:04:06,06,10,1, 11.8,1,1, 13.475, 10628.812, 115.872, 52525.804 18/09/04,10:04:06,07,10,1, 11.8,1,1, 13.475, 10628.823, 115.891, 52525.876 18/09/04,10:04:06,08,10,1, 11.8,1,1, 13.475, 10628.829, 115.900, 52525.959 18/09/04,10:04:06,09,10,1, 11.8,1,1, 13.475, 10628.846, 115.903, 52526.034 18/09/04,10:04:06,10,10,1, 11.8,1,1, 13.475, 10628.795, 115.857, 52526.005 18/09/04,10:04:06,11,10,1, 11.8,1,1, 13.475, 10628.829, 115.910, 52526.009 18/09/04,10:04:06,12,10,1, 11.8,1,1, 13.475, 10628.801, 115.898, 52525.924 18/09/04,10:04:06,13,10,1, 11.8,1,1, 13.475, 10628.802, 115.893, 52525.835 18/09/04,10:04:06,14,10,1, 11.8,1,1, 13.475, 10628.811, 115.894, 52525.834 18/09/04,10:04:06,15,10,1, 11.8,1,1, 13.475, 10628.818, 115.898, 52525.855 18/09/04,10:04:06,16,10,1, 11.8,1,1, 13.475, 10628.820, 115.887, 52525.919 18/09/04,10:04:06,17,10,1, 11.8,1,1, 13.475, 10628.843, 115.914, 52525.967 18/09/04,10:04:06,18,10,1, 11.8,1,1, 13.475, 10628.815, 115.909, 52526.018 18/09/04,10:04:06,19,10,1, 11.8,1,1, 13.475, 10628.802, 115.905, 52526.039 18/09/04,10:04:07,00,09,1, 11.8,1,1, 13.471, 10628.798, 115.905, 52526.039 18/09/04,10:04:07,01,09,1, 11.8,1,1, 13.471, 10628.809, 115.873, 52525.878 18/09/04,10:04:07,02,09,1, 11.8,1,1, 13.471, 10628.804, 115.873, 52525.836 18/09/04,10:04:07,03,09,1, 11.8,1,1, 13.471, 10628.787, 115.890, 52525.815 18/09/04,10:04:07,04,09,1, 11.8,1,1, 13.471, 10628.798, 115.906, 52525.881 18/09/04,10:04:07,05,09,1, 11.8,1,1, 13.471, 10628.788, 115.917, 52525.930 18/09/04,10:04:07,06,09,1, 11.8,1,1, 13.471, 10628.799, 115.876, 52525.954 18/09/04,10:04:07,07,09,1, 11.8,1,1, 13.471, 10628.796, 115.913, 52525.996 18/09/04,10:04:07,08,09,1, 11.8,1,1, 13.471, 10628.805, 115.925, 52525.964 18/09/04,10:04:07,09,09,1, 11.8,1,1, 13.471, 10628.798, 115.904, 52525.884 18/09/04,10:04:07,10,09,1, 11.8,1,1, 13.471, 10628.795, 115.887, 52525.794 18/09/04,10:04:07,11,09,1, 11.8,1,1, 13.471, 10628.773, 115.919, 52525.814 18/09/04,10:04:07,12,09,1, 11.8,1,1, 13.471, 10628.803, 115.872, 52525.845 18/09/04,10:04:07,13,09,1, 11.8,1,1, 13.471, 10628.819, 115.931, 52525.909 18/09/04,10:04:07,14,09,1, 11.8,1,1, 13.471, 10628.808, 115.907, 52526.029 18/09/04,10:04:07,15,09,1, 11.8,1,1, 13.471, 10628.799, 115.906, 52526.036 18/09/04,10:04:07,16,09,1, 11.8,1,1, 13.471, 10628.794, 115.955, 52526.031 18/09/04,10:04:07,17,09,1, 11.8,1,1, 13.471, 10628.804, 115.916, 52525.953 18/09/04,10:04:07,18,09,1, 11.8,1,1, 13.471, 10628.818, 115.930, 52525.875 18/09/04,10:04:07,19,09,1, 11.8,1,1, 13.471, 10628.773, 115.939, 52525.860 18/09/04,10:04:08,00,09,1, 11.8,1,1, 13.474, 10628.773, 115.939, 52525.860 18/09/04,10:04:08,01,09,1, 11.8,1,1, 13.474, 10628.802, 115.894, 52525.926 18/09/04,10:04:08,02,09,1, 11.8,1,1, 13.474, 10628.770, 115.928, 52525.978 18/09/04,10:04:08,03,09,1, 11.8,1,1, 13.474, 10628.785, 115.930, 52526.070 18/09/04,10:04:08,04,09,1, 11.8,1,1, 13.474, 10628.798, 115.906, 52526.050 18/09/04,10:04:08,05,09,1, 11.8,1,1, 13.474, 10628.783, 115.923, 52525.989 18/09/04,10:04:08,06,09,1, 11.8,1,1, 13.474, 10628.791, 115.927, 52525.914 18/09/04,10:04:08,07,09,1, 11.8,1,1, 13.474, 10628.788, 115.925, 52525.874 18/09/04,10:04:08,08,09,1, 11.8,1,1, 13.474, 10628.773, 115.905, 52525.854 18/09/04,10:04:08,09,09,1, 11.8,1,1, 13.474, 10628.753, 115.949, 52525.939 18/09/04,10:04:08,10,09,1, 11.8,1,1, 13.474, 10628.784, 115.921, 52525.942 18/09/04,10:04:08,11,09,1, 11.8,1,1, 13.474, 10628.790, 115.942, 52526.009 18/09/04,10:04:08,12,09,1, 11.8,1,1, 13.474, 10628.796, 115.922, 52525.997 18/09/04,10:04:08,13,09,1, 11.8,1,1, 13.474, 10628.791, 115.936, 52525.990 18/09/04,10:04:08,14,09,1, 11.8,1,1, 13.474, 10628.771, 115.937, 52525.888 18/09/04,10:04:08,15,09,1, 11.8,1,1, 13.474, 10628.768, 115.919, 52525.857 18/09/04,10:04:08,16,09,1, 11.8,1,1, 13.474, 10628.781, 115.929, 52525.817 18/09/04,10:04:08,17,09,1, 11.8,1,1, 13.474, 10628.757, 115.930, 52525.870 18/09/04,10:04:08,18,09,1, 11.8,1,1, 13.474, 10628.761, 115.903, 52525.905 18/09/04,10:04:08,19,09,1, 11.8,1,1, 13.474, 10628.759, 115.948, 52525.976 18/09/04,10:04:09,00,09,1, 11.9,1,1, 13.473, 10628.756, 115.948, 52525.976 18/09/04,10:04:09,01,09,1, 11.9,1,1, 13.473, 10628.779, 115.939, 52526.024 18/09/04,10:04:09,02,09,1, 11.9,1,1, 13.473, 10628.776, 115.938, 52525.941 18/09/04,10:04:09,03,09,1, 11.9,1,1, 13.473, 10628.776, 115.974, 52525.903 18/09/04,10:04:09,04,09,1, 11.9,1,1, 13.473, 10628.779, 115.932, 52525.839 18/09/04,10:04:09,05,09,1, 11.9,1,1, 13.473, 10628.782, 115.927, 52525.827 18/09/04,10:04:09,06,09,1, 11.9,1,1, 13.473, 10628.771, 115.949, 52525.883 18/09/04,10:04:09,07,09,1, 11.9,1,1, 13.473, 10628.782, 115.948, 52525.959 18/09/04,10:04:09,08,09,1, 11.9,1,1, 13.473, 10628.757, 115.919, 52525.998 18/09/04,10:04:09,09,09,1, 11.9,1,1, 13.473, 10628.776, 115.951, 52526.041 18/09/04,10:04:09,10,09,1, 11.9,1,1, 13.473, 10628.776, 115.939, 52526.018 18/09/04,10:04:09,11,09,1, 11.9,1,1, 13.473, 10628.784, 115.961, 52525.935 18/09/04,10:04:09,12,09,1, 11.9,1,1, 13.473, 10628.797, 115.964, 52525.868 18/09/04,10:04:09,13,09,1, 11.9,1,1, 13.473, 10628.781, 115.946, 52525.846 18/09/04,10:04:09,14,09,1, 11.9,1,1, 13.473, 10628.787, 115.948, 52525.855 18/09/04,10:04:09,15,09,1, 11.9,1,1, 13.473, 10628.786, 115.945, 52525.938 18/09/04,10:04:09,16,09,1, 11.9,1,1, 13.473, 10628.807, 115.957, 52525.948 18/09/04,10:04:09,17,09,1, 11.9,1,1, 13.473, 10628.767, 115.978, 52526.017 18/09/04,10:04:09,18,09,1, 11.9,1,1, 13.473, 10628.743, 115.958, 52525.987 18/09/04,10:04:09,19,09,1, 11.9,1,1, 13.473, 10628.748, 115.971, 52525.918 18/09/04,10:04:10,00,10,1, 11.9,1,1, 13.471, 10628.740, 115.971, 52525.918 18/09/04,10:04:10,01,10,1, 11.9,1,1, 13.471, 10628.741, 115.936, 52525.752 18/09/04,10:04:10,02,10,1, 11.9,1,1, 13.471, 10628.799, 115.981, 52525.862 18/09/04,10:04:10,03,10,1, 11.9,1,1, 13.471, 10628.758, 115.954, 52525.836 18/09/04,10:04:10,04,10,1, 11.9,1,1, 13.471, 10628.784, 115.959, 52525.944 18/09/04,10:04:10,05,10,1, 11.9,1,1, 13.471, 10628.774, 116.013, 52526.038 18/09/04,10:04:10,06,10,1, 11.9,1,1, 13.471, 10628.757, 115.986, 52526.044 18/09/04,10:04:10,07,10,1, 11.9,1,1, 13.471, 10628.752, 115.987, 52525.994 18/09/04,10:04:10,08,10,1, 11.9,1,1, 13.471, 10628.747, 115.983, 52525.941 18/09/04,10:04:10,09,10,1, 11.9,1,1, 13.471, 10628.739, 115.949, 52525.884 18/09/04,10:04:10,10,10,1, 11.9,1,1, 13.471, 10628.752, 116.017, 52525.856 18/09/04,10:04:10,11,10,1, 11.9,1,1, 13.471, 10628.744, 115.982, 52525.867 18/09/04,10:04:10,12,10,1, 11.9,1,1, 13.471, 10628.772, 115.986, 52525.907 18/09/04,10:04:10,13,10,1, 11.9,1,1, 13.471, 10628.757, 115.995, 52525.957 18/09/04,10:04:10,14,10,1, 11.9,1,1, 13.471, 10628.739, 115.973, 52525.983 18/09/04,10:04:10,15,10,1, 11.9,1,1, 13.471, 10628.751, 115.988, 52525.997 18/09/04,10:04:10,16,10,1, 11.9,1,1, 13.471, 10628.760, 115.989, 52525.941 18/09/04,10:04:10,17,10,1, 11.9,1,1, 13.471, 10628.745, 115.970, 52525.872 18/09/04,10:04:10,18,10,1, 11.9,1,1, 13.471, 10628.752, 115.984, 52525.817 18/09/04,10:04:10,19,10,1, 11.9,1,1, 13.471, 10628.778, 115.996, 52525.845 18/09/04,10:04:11,00,10,1, 11.9,1,1, 13.473, 10628.773, 115.996, 52525.845 18/09/04,10:04:11,01,10,1, 11.9,1,1, 13.473, 10628.795, 116.003, 52525.971 18/09/04,10:04:11,02,10,1, 11.9,1,1, 13.473, 10628.739, 115.984, 52525.968 18/09/04,10:04:11,03,10,1, 11.9,1,1, 13.473, 10628.748, 115.999, 52525.995 18/09/04,10:04:11,04,10,1, 11.9,1,1, 13.473, 10628.770, 115.984, 52526.033 18/09/04,10:04:11,05,10,1, 11.9,1,1, 13.473, 10628.749, 116.023, 52525.987 18/09/04,10:04:11,06,10,1, 11.9,1,1, 13.473, 10628.727, 115.947, 52525.868 18/09/04,10:04:11,07,10,1, 11.9,1,1, 13.473, 10628.757, 116.022, 52525.890 18/09/04,10:04:11,08,10,1, 11.9,1,1, 13.473, 10628.761, 116.011, 52525.877 18/09/04,10:04:11,09,10,1, 11.9,1,1, 13.473, 10628.733, 115.978, 52525.816 18/09/04,10:04:11,10,10,1, 11.9,1,1, 13.473, 10628.776, 116.034, 52525.994 18/09/04,10:04:11,11,10,1, 11.9,1,1, 13.473, 10628.774, 116.018, 52526.030 18/09/04,10:04:11,12,10,1, 11.9,1,1, 13.473, 10628.739, 115.979, 52526.031 18/09/04,10:04:11,13,10,1, 11.9,1,1, 13.473, 10628.728, 115.975, 52525.954 18/09/04,10:04:11,14,10,1, 11.9,1,1, 13.473, 10628.735, 116.044, 52525.929 18/09/04,10:04:11,15,10,1, 11.9,1,1, 13.473, 10628.752, 116.002, 52525.864 18/09/04,10:04:11,16,10,1, 11.9,1,1, 13.473, 10628.755, 116.038, 52525.862 18/09/04,10:04:11,17,10,1, 11.9,1,1, 13.473, 10628.721, 116.001, 52525.805 18/09/04,10:04:11,18,10,1, 11.9,1,1, 13.473, 10628.730, 116.016, 52525.891 18/09/04,10:04:11,19,10,1, 11.9,1,1, 13.473, 10628.771, 116.050, 52525.997 18/09/04,10:04:12,00,10,1, 11.9,1,1, 13.470, 10628.765, 116.050, 52525.997 18/09/04,10:04:12,01,10,1, 11.9,1,1, 13.470, 10628.746, 116.051, 52526.071 18/09/04,10:04:12,02,10,1, 11.9,1,1, 13.470, 10628.722, 116.015, 52525.966 18/09/04,10:04:12,03,10,1, 11.9,1,1, 13.470, 10628.721, 116.003, 52525.934 18/09/04,10:04:12,04,10,1, 11.9,1,1, 13.470, 10628.742, 115.954, 52525.828 18/09/04,10:04:12,05,10,1, 11.9,1,1, 13.470, 10628.726, 116.019, 52525.805 18/09/04,10:04:12,06,10,1, 11.9,1,1, 13.470, 10628.728, 116.017, 52525.871 18/09/04,10:04:12,07,10,1, 11.9,1,1, 13.470, 10628.735, 116.042, 52525.947 18/09/04,10:04:12,08,10,1, 11.9,1,1, 13.470, 10628.719, 116.056, 52525.982 18/09/04,10:04:12,09,10,1, 11.9,1,1, 13.470, 10628.717, 116.003, 52526.002 18/09/04,10:04:12,10,10,1, 11.9,1,1, 13.470, 10628.754, 116.065, 52526.044 18/09/04,10:04:12,11,10,1, 11.9,1,1, 13.470, 10628.745, 116.008, 52525.923 18/09/04,10:04:12,12,10,1, 11.9,1,1, 13.470, 10628.731, 116.101, 52525.972 18/09/04,10:04:12,13,10,1, 11.9,1,1, 13.470, 10628.743, 116.064, 52525.855 18/09/04,10:04:12,14,10,1, 11.9,1,1, 13.470, 10628.721, 116.020, 52525.848 18/09/04,10:04:12,15,10,1, 11.9,1,1, 13.470, 10628.741, 116.021, 52525.875 18/09/04,10:04:12,16,10,1, 11.9,1,1, 13.470, 10628.718, 115.987, 52525.940 18/09/04,10:04:12,17,10,1, 11.9,1,1, 13.470, 10628.731, 116.042, 52525.994 18/09/04,10:04:12,18,10,1, 11.9,1,1, 13.470, 10628.734, 116.070, 52526.051 18/09/04,10:04:12,19,10,1, 11.9,1,1, 13.470, 10628.710, 116.034, 52525.958 18/09/04,10:04:13,00,10,1, 11.8,1,1, 13.474, 10628.706, 116.034, 52525.958 18/09/04,10:04:13,01,10,1, 11.8,1,1, 13.474, 10628.720, 116.083, 52525.864 18/09/04,10:04:13,02,10,1, 11.8,1,1, 13.474, 10628.733, 116.026, 52525.811 18/09/04,10:04:13,03,10,1, 11.8,1,1, 13.474, 10628.735, 116.053, 52525.857 18/09/04,10:04:13,04,10,1, 11.8,1,1, 13.474, 10628.760, 116.052, 52525.944 18/09/04,10:04:13,05,10,1, 11.8,1,1, 13.474, 10628.715, 116.069, 52525.993 18/09/04,10:04:13,06,10,1, 11.8,1,1, 13.474, 10628.714, 116.044, 52526.045 18/09/04,10:04:13,07,10,1, 11.8,1,1, 13.474, 10628.712, 116.044, 52526.022 18/09/04,10:04:13,08,10,1, 11.8,1,1, 13.474, 10628.724, 116.046, 52525.985 18/09/04,10:04:13,09,10,1, 11.8,1,1, 13.474, 10628.687, 116.028, 52526.026 18/09/04,10:04:13,10,10,1, 11.8,1,1, 13.474, 10628.763, 116.048, 52525.836 18/09/04,10:04:13,11,10,1, 11.8,1,1, 13.474, 10628.736, 116.050, 52525.827 18/09/04,10:04:13,12,10,1, 11.8,1,1, 13.474, 10628.757, 116.080, 52525.882 18/09/04,10:04:13,13,10,1, 11.8,1,1, 13.474, 10628.719, 116.041, 52525.943 18/09/04,10:04:13,14,10,1, 11.8,1,1, 13.474, 10628.720, 116.102, 52526.033 18/09/04,10:04:13,15,10,1, 11.8,1,1, 13.474, 10628.708, 116.072, 52526.030 18/09/04,10:04:13,16,10,1, 11.8,1,1, 13.474, 10628.731, 116.079, 52526.043 18/09/04,10:04:13,17,10,1, 11.8,1,1, 13.474, 10628.704, 116.065, 52525.942 18/09/04,10:04:13,18,10,1, 11.8,1,1, 13.474, 10628.719, 116.026, 52525.881 18/09/04,10:04:13,19,10,1, 11.8,1,1, 13.474, 10628.712, 116.092, 52525.852 18/09/04,10:04:14,00,10,1, 11.8,1,1, 13.474, 10628.706, 116.092, 52525.852 18/09/04,10:04:14,01,10,1, 11.8,1,1, 13.474, 10628.719, 116.065, 52525.908 18/09/04,10:04:14,02,10,1, 11.8,1,1, 13.474, 10628.736, 116.115, 52525.998 18/09/04,10:04:14,03,10,1, 11.8,1,1, 13.474, 10628.696, 116.062, 52525.996 18/09/04,10:04:14,04,10,1, 11.8,1,1, 13.474, 10628.706, 116.102, 52526.050 18/09/04,10:04:14,05,10,1, 11.8,1,1, 13.474, 10628.733, 116.084, 52525.997 18/09/04,10:04:14,06,10,1, 11.8,1,1, 13.474, 10628.704, 116.092, 52525.944 18/09/04,10:04:14,07,10,1, 11.8,1,1, 13.474, 10628.715, 116.058, 52525.913 18/09/04,10:04:14,08,10,1, 11.8,1,1, 13.474, 10628.720, 116.076, 52525.904 18/09/04,10:04:14,09,10,1, 11.8,1,1, 13.474, 10628.710, 116.062, 52525.939 18/09/04,10:04:14,10,10,1, 11.8,1,1, 13.474, 10628.738, 116.121, 52526.001 18/09/04,10:04:14,11,10,1, 11.8,1,1, 13.474, 10628.708, 116.051, 52526.043 18/09/04,10:04:14,12,10,1, 11.8,1,1, 13.474, 10628.725, 116.109, 52526.105 18/09/04,10:04:14,13,10,1, 11.8,1,1, 13.474, 10628.729, 116.110, 52526.051 18/09/04,10:04:14,14,10,1, 11.8,1,1, 13.474, 10628.717, 116.095, 52525.975 18/09/04,10:04:14,15,10,1, 11.8,1,1, 13.474, 10628.736, 116.139, 52525.971 18/09/04,10:04:14,16,10,1, 11.8,1,1, 13.474, 10628.720, 116.100, 52525.890 18/09/04,10:04:14,17,10,1, 11.8,1,1, 13.474, 10628.716, 116.106, 52525.921 18/09/04,10:04:14,18,10,1, 11.8,1,1, 13.474, 10628.726, 116.106, 52525.931 18/09/04,10:04:14,19,10,1, 11.8,1,1, 13.474, 10628.719, 116.067, 52525.891 18/09/04,10:04:15,00,10,1, 11.9,1,1, 13.471, 10628.715, 116.067, 52525.891 18/09/04,10:04:15,01,10,1, 11.9,1,1, 13.471, 10628.685, 116.120, 52526.096 18/09/04,10:04:15,02,10,1, 11.9,1,1, 13.471, 10628.706, 116.107, 52526.039 18/09/04,10:04:15,03,10,1, 11.9,1,1, 13.471, 10628.715, 116.111, 52526.004 18/09/04,10:04:15,04,10,1, 11.9,1,1, 13.471, 10628.724, 116.108, 52525.993 18/09/04,10:04:15,05,10,1, 11.9,1,1, 13.471, 10628.749, 116.092, 52525.842 18/09/04,10:04:15,06,10,1, 11.9,1,1, 13.471, 10628.733, 116.101, 52525.865 18/09/04,10:04:15,07,10,1, 11.9,1,1, 13.471, 10628.742, 116.096, 52525.955 18/09/04,10:04:15,08,10,1, 11.9,1,1, 13.471, 10628.712, 116.111, 52526.013 18/09/04,10:04:15,09,10,1, 11.9,1,1, 13.471, 10628.699, 116.117, 52526.058 18/09/04,10:04:15,10,10,1, 11.9,1,1, 13.471, 10628.688, 116.147, 52526.062 18/09/04,10:04:15,11,10,1, 11.9,1,1, 13.471, 10628.695, 116.133, 52526.025 18/09/04,10:04:15,12,10,1, 11.9,1,1, 13.471, 10628.715, 116.105, 52525.918 18/09/04,10:04:15,13,10,1, 11.9,1,1, 13.471, 10628.709, 116.126, 52525.868 18/09/04,10:04:15,14,10,1, 11.9,1,1, 13.471, 10628.703, 116.095, 52525.824 18/09/04,10:04:15,15,10,1, 11.9,1,1, 13.471, 10628.714, 116.128, 52525.886 18/09/04,10:04:15,16,10,1, 11.9,1,1, 13.471, 10628.708, 116.114, 52525.929 18/09/04,10:04:15,17,10,1, 11.9,1,1, 13.471, 10628.745, 116.163, 52526.047 18/09/04,10:04:15,18,10,1, 11.9,1,1, 13.471, 10628.688, 116.137, 52526.022 18/09/04,10:04:15,19,10,1, 11.9,1,1, 13.471, 10628.688, 116.150, 52526.033 18/09/04,10:04:16,00,10,1, 11.8,1,1, 13.469, 10628.681, 116.150, 52526.033 18/09/04,10:04:16,01,10,1, 11.8,1,1, 13.469, 10628.702, 116.156, 52525.903 18/09/04,10:04:16,02,10,1, 11.8,1,1, 13.469, 10628.684, 116.124, 52525.815 18/09/04,10:04:16,03,10,1, 11.8,1,1, 13.469, 10628.689, 116.159, 52525.870 18/09/04,10:04:16,04,10,1, 11.8,1,1, 13.469, 10628.710, 116.109, 52525.913 18/09/04,10:04:16,05,10,1, 11.8,1,1, 13.469, 10628.699, 116.154, 52525.995 18/09/04,10:04:16,06,10,1, 11.8,1,1, 13.469, 10628.648, 116.136, 52526.020 18/09/04,10:04:16,07,10,1, 11.8,1,1, 13.469, 10628.690, 116.121, 52526.073 18/09/04,10:04:16,08,10,1, 11.8,1,1, 13.469, 10628.689, 116.129, 52526.013 18/09/04,10:04:16,09,10,1, 11.8,1,1, 13.469, 10628.680, 116.148, 52525.945 18/09/04,10:04:16,10,10,1, 11.8,1,1, 13.469, 10628.682, 116.114, 52525.872 18/09/04,10:04:16,11,10,1, 11.8,1,1, 13.469, 10628.705, 116.124, 52525.845 18/09/04,10:04:16,12,10,1, 11.8,1,1, 13.469, 10628.687, 116.053, 52525.821 18/09/04,10:04:16,13,10,1, 11.8,1,1, 13.469, 10628.675, 116.099, 52525.885 18/09/04,10:04:16,14,10,1, 11.8,1,1, 13.469, 10628.686, 116.105, 52525.979 18/09/04,10:04:16,15,10,1, 11.8,1,1, 13.469, 10628.680, 116.141, 52526.026 18/09/04,10:04:16,16,10,1, 11.8,1,1, 13.469, 10628.690, 116.142, 52526.050 18/09/04,10:04:16,17,10,1, 11.8,1,1, 13.469, 10628.679, 116.104, 52525.980 18/09/04,10:04:16,18,10,1, 11.8,1,1, 13.469, 10628.673, 116.171, 52525.965 18/09/04,10:04:16,19,10,1, 11.8,1,1, 13.469, 10628.679, 116.147, 52525.887 18/09/04,10:04:17,00,10,1, 11.8,1,1, 13.470, 10628.673, 116.147, 52525.887 18/09/04,10:04:17,01,10,1, 11.8,1,1, 13.470, 10628.677, 116.168, 52526.040 18/09/04,10:04:17,02,10,1, 11.8,1,1, 13.470, 10628.676, 116.149, 52525.942 18/09/04,10:04:17,03,10,1, 11.8,1,1, 13.470, 10628.679, 116.178, 52526.008 18/09/04,10:04:17,04,10,1, 11.8,1,1, 13.470, 10628.681, 116.174, 52526.070 18/09/04,10:04:17,05,10,1, 11.8,1,1, 13.470, 10628.675, 116.173, 52526.041 18/09/04,10:04:17,06,10,1, 11.8,1,1, 13.470, 10628.666, 116.131, 52525.958 18/09/04,10:04:17,07,10,1, 11.8,1,1, 13.470, 10628.684, 116.143, 52525.908 18/09/04,10:04:17,08,10,1, 11.8,1,1, 13.470, 10628.697, 116.190, 52525.873 18/09/04,10:04:17,09,10,1, 11.8,1,1, 13.470, 10628.696, 116.147, 52525.878 18/09/04,10:04:17,10,10,1, 11.8,1,1, 13.470, 10628.676, 116.112, 52525.890 18/09/04,10:04:17,11,10,1, 11.8,1,1, 13.470, 10628.683, 116.149, 52525.945 18/09/04,10:04:17,12,10,1, 11.8,1,1, 13.470, 10628.692, 116.134, 52526.041 18/09/04,10:04:17,13,10,1, 11.8,1,1, 13.470, 10628.697, 116.192, 52526.066 18/09/04,10:04:17,14,10,1, 11.8,1,1, 13.470, 10628.678, 116.179, 52525.989 18/09/04,10:04:17,15,10,1, 11.8,1,1, 13.470, 10628.665, 116.124, 52525.867 18/09/04,10:04:17,16,10,1, 11.8,1,1, 13.470, 10628.712, 116.176, 52525.918 18/09/04,10:04:17,17,10,1, 11.8,1,1, 13.470, 10628.696, 116.135, 52525.826 18/09/04,10:04:17,18,10,1, 11.8,1,1, 13.470, 10628.706, 116.139, 52525.858 18/09/04,10:04:17,19,10,1, 11.8,1,1, 13.470, 10628.694, 116.134, 52525.926 18/09/04,10:04:18,00,10,1, 11.9,1,1, 13.467, 10628.690, 116.134, 52525.926 18/09/04,10:04:18,01,10,1, 11.9,1,1, 13.467, 10628.710, 116.184, 52526.054 18/09/04,10:04:18,02,10,1, 11.9,1,1, 13.467, 10628.675, 116.136, 52526.012 18/09/04,10:04:18,03,10,1, 11.9,1,1, 13.467, 10628.707, 116.208, 52526.027 18/09/04,10:04:18,04,10,1, 11.9,1,1, 13.467, 10628.695, 116.184, 52525.946 18/09/04,10:04:18,05,10,1, 11.9,1,1, 13.467, 10628.684, 116.138, 52525.851 18/09/04,10:04:18,06,10,1, 11.9,1,1, 13.467, 10628.671, 116.146, 52525.790 18/09/04,10:04:18,07,10,1, 11.9,1,1, 13.467, 10628.710, 116.192, 52525.993 18/09/04,10:04:18,08,10,1, 11.9,1,1, 13.467, 10628.699, 116.178, 52525.960 18/09/04,10:04:18,09,10,1, 11.9,1,1, 13.467, 10628.669, 116.150, 52526.013 18/09/04,10:04:18,10,10,1, 11.9,1,1, 13.467, 10628.705, 116.221, 52526.095 18/09/04,10:04:18,11,10,1, 11.9,1,1, 13.467, 10628.676, 116.175, 52526.056 18/09/04,10:04:18,12,10,1, 11.9,1,1, 13.467, 10628.682, 116.150, 52525.965 18/09/04,10:04:18,13,10,1, 11.9,1,1, 13.467, 10628.703, 116.126, 52525.832 18/09/04,10:04:18,14,10,1, 11.9,1,1, 13.467, 10628.680, 116.180, 52525.830 18/09/04,10:04:18,15,10,1, 11.9,1,1, 13.467, 10628.677, 116.152, 52525.831 18/09/04,10:04:18,16,10,1, 11.9,1,1, 13.467, 10628.695, 116.207, 52525.934 18/09/04,10:04:18,17,10,1, 11.9,1,1, 13.467, 10628.688, 116.204, 52526.020 18/09/04,10:04:18,18,10,1, 11.9,1,1, 13.467, 10628.687, 116.230, 52526.101 18/09/04,10:04:18,19,10,1, 11.9,1,1, 13.467, 10628.697, 116.250, 52526.093 18/09/04,10:04:19,00,10,1, 11.9,1,1, 13.473, 10628.690, 116.250, 52526.093 18/09/04,10:04:19,01,10,1, 11.9,1,1, 13.473, 10628.668, 116.181, 52525.963 18/09/04,10:04:19,02,10,1, 11.9,1,1, 13.473, 10628.685, 116.189, 52525.870 18/09/04,10:04:19,03,10,1, 11.9,1,1, 13.473, 10628.693, 116.171, 52525.857 18/09/04,10:04:19,04,10,1, 11.9,1,1, 13.473, 10628.706, 116.223, 52525.938 18/09/04,10:04:19,05,10,1, 11.9,1,1, 13.473, 10628.690, 116.196, 52525.998 18/09/04,10:04:19,06,10,1, 11.9,1,1, 13.473, 10628.690, 116.197, 52526.024 18/09/04,10:04:19,07,10,1, 11.9,1,1, 13.473, 10628.672, 116.206, 52526.050 18/09/04,10:04:19,08,10,1, 11.9,1,1, 13.473, 10628.696, 116.216, 52526.039 18/09/04,10:04:19,09,10,1, 11.9,1,1, 13.473, 10628.680, 116.200, 52525.970 18/09/04,10:04:19,10,10,1, 11.9,1,1, 13.473, 10628.681, 116.214, 52525.922 18/09/04,10:04:19,11,10,1, 11.9,1,1, 13.473, 10628.692, 116.211, 52525.905 18/09/04,10:04:19,12,10,1, 11.9,1,1, 13.473, 10628.706, 116.236, 52525.883 18/09/04,10:04:19,13,10,1, 11.9,1,1, 13.473, 10628.680, 116.222, 52525.923 18/09/04,10:04:19,14,10,1, 11.9,1,1, 13.473, 10628.689, 116.239, 52526.002 18/09/04,10:04:19,15,10,1, 11.9,1,1, 13.473, 10628.688, 116.261, 52526.018 18/09/04,10:04:19,16,10,1, 11.9,1,1, 13.473, 10628.680, 116.253, 52526.036 18/09/04,10:04:19,17,10,1, 11.9,1,1, 13.473, 10628.683, 116.247, 52526.004 18/09/04,10:04:19,18,10,1, 11.9,1,1, 13.473, 10628.704, 116.242, 52525.947 18/09/04,10:04:19,19,10,1, 11.9,1,1, 13.473, 10628.705, 116.192, 52525.883 18/09/04,10:04:20,00,10,1, 11.8,1,1, 13.474, 10628.698, 116.192, 52525.883 18/09/04,10:04:20,01,10,1, 11.8,1,1, 13.474, 10628.679, 116.237, 52525.907 18/09/04,10:04:20,02,10,1, 11.8,1,1, 13.474, 10628.696, 116.258, 52525.972 18/09/04,10:04:20,03,10,1, 11.8,1,1, 13.474, 10628.665, 116.227, 52525.993 18/09/04,10:04:20,04,10,1, 11.8,1,1, 13.474, 10628.657, 116.267, 52526.070 18/09/04,10:04:20,05,10,1, 11.8,1,1, 13.474, 10628.665, 116.218, 52526.038 18/09/04,10:04:20,06,10,1, 11.8,1,1, 13.474, 10628.667, 116.231, 52525.985 18/09/04,10:04:20,07,10,1, 11.8,1,1, 13.474, 10628.689, 116.242, 52525.898 18/09/04,10:04:20,08,10,1, 11.8,1,1, 13.474, 10628.693, 116.238, 52525.885 18/09/04,10:04:20,09,10,1, 11.8,1,1, 13.474, 10628.693, 116.238, 52525.871 18/09/04,10:04:20,10,10,1, 11.8,1,1, 13.474, 10628.670, 116.223, 52525.953 18/09/04,10:04:20,11,10,1, 11.8,1,1, 13.474, 10628.684, 116.231, 52526.037 18/09/04,10:04:20,12,10,1, 11.8,1,1, 13.474, 10628.653, 116.228, 52526.064 18/09/04,10:04:20,13,10,1, 11.8,1,1, 13.474, 10628.662, 116.231, 52526.050 18/09/04,10:04:20,14,10,1, 11.8,1,1, 13.474, 10628.670, 116.269, 52526.058 18/09/04,10:04:20,15,10,1, 11.8,1,1, 13.474, 10628.672, 116.237, 52525.982 18/09/04,10:04:20,16,10,1, 11.8,1,1, 13.474, 10628.703, 116.227, 52525.910 18/09/04,10:04:20,17,10,1, 11.8,1,1, 13.474, 10628.671, 116.239, 52525.872 18/09/04,10:04:20,18,10,1, 11.8,1,1, 13.474, 10628.687, 116.285, 52525.938 18/09/04,10:04:20,19,10,1, 11.8,1,1, 13.474, 10628.664, 116.221, 52525.933 18/09/04,10:04:21,00,10,1, 11.8,1,1, 13.473, 10628.656, 116.221, 52525.933 18/09/04,10:04:21,01,10,1, 11.8,1,1, 13.473, 10628.687, 116.279, 52526.075 18/09/04,10:04:21,02,10,1, 11.8,1,1, 13.473, 10628.665, 116.265, 52526.066 18/09/04,10:04:21,03,10,1, 11.8,1,1, 13.473, 10628.665, 116.273, 52526.021 18/09/04,10:04:21,04,10,1, 11.8,1,1, 13.473, 10628.661, 116.253, 52525.950 18/09/04,10:04:21,05,10,1, 11.8,1,1, 13.473, 10628.688, 116.277, 52525.946 18/09/04,10:04:21,06,10,1, 11.8,1,1, 13.473, 10628.688, 116.281, 52525.914 18/09/04,10:04:21,07,10,1, 11.8,1,1, 13.473, 10628.683, 116.253, 52525.919 18/09/04,10:04:21,08,10,1, 11.8,1,1, 13.473, 10628.684, 116.281, 52525.982 18/09/04,10:04:21,09,10,1, 11.8,1,1, 13.473, 10628.667, 116.304, 52526.006 18/09/04,10:04:21,10,10,1, 11.8,1,1, 13.473, 10628.667, 116.297, 52526.070 18/09/04,10:04:21,11,10,1, 11.8,1,1, 13.473, 10628.657, 116.253, 52526.059 18/09/04,10:04:21,12,10,1, 11.8,1,1, 13.473, 10628.676, 116.272, 52526.002 18/09/04,10:04:21,13,10,1, 11.8,1,1, 13.473, 10628.665, 116.271, 52525.898 18/09/04,10:04:21,14,10,1, 11.8,1,1, 13.473, 10628.663, 116.291, 52525.865 18/09/04,10:04:21,15,10,1, 11.8,1,1, 13.473, 10628.706, 116.288, 52525.925 18/09/04,10:04:21,16,10,1, 11.8,1,1, 13.473, 10628.684, 116.262, 52525.920 18/09/04,10:04:21,17,10,1, 11.8,1,1, 13.473, 10628.669, 116.279, 52526.053 18/09/04,10:04:21,18,10,1, 11.8,1,1, 13.473, 10628.686, 116.329, 52526.093 18/09/04,10:04:21,19,10,1, 11.8,1,1, 13.473, 10628.635, 116.278, 52526.009 18/09/04,10:04:22,00,10,1, 11.9,1,1, 13.472, 10628.631, 116.278, 52526.009 18/09/04,10:04:22,01,10,1, 11.9,1,1, 13.472, 10628.632, 116.235, 52525.939 18/09/04,10:04:22,02,10,1, 11.9,1,1, 13.472, 10628.668, 116.274, 52525.885 18/09/04,10:04:22,03,10,1, 11.9,1,1, 13.472, 10628.668, 116.262, 52525.906 18/09/04,10:04:22,04,10,1, 11.9,1,1, 13.472, 10628.680, 116.257, 52525.908 18/09/04,10:04:22,05,10,1, 11.9,1,1, 13.472, 10628.667, 116.266, 52525.972 18/09/04,10:04:22,06,10,1, 11.9,1,1, 13.472, 10628.665, 116.303, 52526.056 18/09/04,10:04:22,07,10,1, 11.9,1,1, 13.472, 10628.662, 116.295, 52526.041 18/09/04,10:04:22,08,10,1, 11.9,1,1, 13.472, 10628.662, 116.299, 52526.047 18/09/04,10:04:22,09,10,1, 11.9,1,1, 13.472, 10628.669, 116.324, 52526.006 18/09/04,10:04:22,10,10,1, 11.9,1,1, 13.472, 10628.690, 116.269, 52525.932 18/09/04,10:04:22,11,10,1, 11.9,1,1, 13.472, 10628.680, 116.287, 52525.881 18/09/04,10:04:22,12,10,1, 11.9,1,1, 13.472, 10628.677, 116.319, 52525.922 18/09/04,10:04:22,13,10,1, 11.9,1,1, 13.472, 10628.677, 116.262, 52525.946 18/09/04,10:04:22,14,10,1, 11.9,1,1, 13.472, 10628.674, 116.300, 52526.045 18/09/04,10:04:22,15,10,1, 11.9,1,1, 13.472, 10628.686, 116.289, 52526.111 18/09/04,10:04:22,16,10,1, 11.9,1,1, 13.472, 10628.681, 116.321, 52526.097 18/09/04,10:04:22,17,10,1, 11.9,1,1, 13.472, 10628.651, 116.279, 52526.050 18/09/04,10:04:22,18,10,1, 11.9,1,1, 13.472, 10628.660, 116.318, 52525.993 18/09/04,10:04:22,19,10,1, 11.9,1,1, 13.472, 10628.668, 116.278, 52525.925 18/09/04,10:04:23,00,10,1, 11.8,1,1, 13.473, 10628.664, 116.278, 52525.925 18/09/04,10:04:23,01,10,1, 11.8,1,1, 13.473, 10628.681, 116.303, 52525.914 18/09/04,10:04:23,02,10,1, 11.8,1,1, 13.473, 10628.692, 116.285, 52526.009 18/09/04,10:04:23,03,10,1, 11.8,1,1, 13.473, 10628.685, 116.284, 52526.033 18/09/04,10:04:23,04,10,1, 11.8,1,1, 13.473, 10628.680, 116.315, 52526.121 18/09/04,10:04:23,05,10,1, 11.8,1,1, 13.473, 10628.691, 116.328, 52526.132 18/09/04,10:04:23,06,10,1, 11.8,1,1, 13.473, 10628.663, 116.313, 52526.096 18/09/04,10:04:23,07,10,1, 11.8,1,1, 13.473, 10628.662, 116.289, 52525.942 18/09/04,10:04:23,08,10,1, 11.8,1,1, 13.473, 10628.660, 116.319, 52525.973 18/09/04,10:04:23,09,10,1, 11.8,1,1, 13.473, 10628.664, 116.275, 52525.887 18/09/04,10:04:23,10,10,1, 11.8,1,1, 13.473, 10628.657, 116.293, 52525.954 18/09/04,10:04:23,11,10,1, 11.8,1,1, 13.473, 10628.694, 116.322, 52526.007 18/09/04,10:04:23,12,10,1, 11.8,1,1, 13.473, 10628.650, 116.304, 52526.041 18/09/04,10:04:23,13,10,1, 11.8,1,1, 13.473, 10628.681, 116.305, 52526.095 18/09/04,10:04:23,14,10,1, 11.8,1,1, 13.473, 10628.680, 116.326, 52526.108 18/09/04,10:04:23,15,10,1, 11.8,1,1, 13.473, 10628.675, 116.297, 52526.051 18/09/04,10:04:23,16,10,1, 11.8,1,1, 13.473, 10628.662, 116.284, 52525.957 18/09/04,10:04:23,17,10,1, 11.8,1,1, 13.473, 10628.678, 116.289, 52525.912 18/09/04,10:04:23,18,10,1, 11.8,1,1, 13.473, 10628.681, 116.279, 52525.905 18/09/04,10:04:23,19,10,1, 11.8,1,1, 13.473, 10628.678, 116.323, 52525.990 18/09/04,10:04:24,00,10,1, 11.9,1,1, 13.473, 10628.673, 116.323, 52525.990 18/09/04,10:04:24,01,10,1, 11.9,1,1, 13.473, 10628.673, 116.288, 52526.092 18/09/04,10:04:24,02,10,1, 11.9,1,1, 13.473, 10628.656, 116.289, 52526.052 18/09/04,10:04:24,03,10,1, 11.9,1,1, 13.473, 10628.681, 116.331, 52526.109 18/09/04,10:04:24,04,10,1, 11.9,1,1, 13.473, 10628.655, 116.286, 52525.992 18/09/04,10:04:24,05,10,1, 11.9,1,1, 13.473, 10628.675, 116.291, 52525.972 18/09/04,10:04:24,06,10,1, 11.9,1,1, 13.473, 10628.675, 116.306, 52525.898 18/09/04,10:04:24,07,10,1, 11.9,1,1, 13.473, 10628.664, 116.334, 52525.943 18/09/04,10:04:24,08,10,1, 11.9,1,1, 13.473, 10628.705, 116.367, 52525.994 18/09/04,10:04:24,09,10,1, 11.9,1,1, 13.473, 10628.713, 116.350, 52526.122 18/09/04,10:04:24,10,10,1, 11.9,1,1, 13.473, 10628.683, 116.346, 52526.081 18/09/04,10:04:24,11,10,1, 11.9,1,1, 13.473, 10628.685, 116.297, 52526.090 18/09/04,10:04:24,12,10,1, 11.9,1,1, 13.473, 10628.697, 116.309, 52526.071 18/09/04,10:04:24,13,10,1, 11.9,1,1, 13.473, 10628.689, 116.367, 52526.037 18/09/04,10:04:24,14,10,1, 11.9,1,1, 13.473, 10628.685, 116.360, 52525.971 18/09/04,10:04:24,15,10,1, 11.9,1,1, 13.473, 10628.681, 116.293, 52525.887 18/09/04,10:04:24,16,10,1, 11.9,1,1, 13.473, 10628.672, 116.299, 52525.874 18/09/04,10:04:24,17,10,1, 11.9,1,1, 13.473, 10628.689, 116.346, 52526.001 18/09/04,10:04:24,18,10,1, 11.9,1,1, 13.473, 10628.702, 116.359, 52526.074 18/09/04,10:04:24,19,10,1, 11.9,1,1, 13.473, 10628.679, 116.335, 52526.075 18/09/04,10:04:25,00,10,1, 11.9,1,1, 13.473, 10628.673, 116.335, 52526.075 18/09/04,10:04:25,01,10,1, 11.9,1,1, 13.473, 10628.668, 116.313, 52526.004 18/09/04,10:04:25,02,10,1, 11.9,1,1, 13.473, 10628.720, 116.364, 52525.989 18/09/04,10:04:25,03,10,1, 11.9,1,1, 13.473, 10628.706, 116.339, 52525.973 18/09/04,10:04:25,04,10,1, 11.9,1,1, 13.473, 10628.673, 116.298, 52525.869 18/09/04,10:04:25,05,10,1, 11.9,1,1, 13.473, 10628.715, 116.333, 52525.963 18/09/04,10:04:25,06,10,1, 11.9,1,1, 13.473, 10628.708, 116.378, 52526.052 18/09/04,10:04:25,07,10,1, 11.9,1,1, 13.473, 10628.706, 116.357, 52526.140 18/09/04,10:04:25,08,10,1, 11.9,1,1, 13.473, 10628.684, 116.310, 52526.088 18/09/04,10:04:25,09,10,1, 11.9,1,1, 13.473, 10628.705, 116.350, 52526.116 18/09/04,10:04:25,10,10,1, 11.9,1,1, 13.473, 10628.675, 116.369, 52526.000 18/09/04,10:04:25,11,10,1, 11.9,1,1, 13.473, 10628.693, 116.301, 52525.935 18/09/04,10:04:25,12,10,1, 11.9,1,1, 13.473, 10628.705, 116.386, 52525.963 18/09/04,10:04:25,13,10,1, 11.9,1,1, 13.473, 10628.691, 116.302, 52525.884 18/09/04,10:04:25,14,10,1, 11.9,1,1, 13.473, 10628.708, 116.305, 52525.926 18/09/04,10:04:25,15,10,1, 11.9,1,1, 13.473, 10628.691, 116.321, 52526.009 18/09/04,10:04:25,16,10,1, 11.9,1,1, 13.473, 10628.688, 116.335, 52526.043 18/09/04,10:04:25,17,10,1, 11.9,1,1, 13.473, 10628.693, 116.381, 52526.120 18/09/04,10:04:25,18,10,1, 11.9,1,1, 13.473, 10628.713, 116.372, 52526.161 18/09/04,10:04:25,19,10,1, 11.9,1,1, 13.473, 10628.696, 116.354, 52526.004 18/09/04,10:04:26,00,10,1, 11.9,1,1, 13.475, 10628.690, 116.354, 52526.004 18/09/04,10:04:26,01,10,1, 11.9,1,1, 13.475, 10628.712, 116.395, 52525.966 18/09/04,10:04:26,02,10,1, 11.9,1,1, 13.475, 10628.732, 116.381, 52525.972 18/09/04,10:04:26,03,10,1, 11.9,1,1, 13.475, 10628.707, 116.399, 52526.066 18/09/04,10:04:26,04,10,1, 11.9,1,1, 13.475, 10628.684, 116.379, 52526.115 18/09/04,10:04:26,05,10,1, 11.9,1,1, 13.475, 10628.712, 116.408, 52526.111 18/09/04,10:04:26,06,10,1, 11.9,1,1, 13.475, 10628.703, 116.349, 52526.088 18/09/04,10:04:26,07,10,1, 11.9,1,1, 13.475, 10628.701, 116.434, 52526.123 18/09/04,10:04:26,08,10,1, 11.9,1,1, 13.475, 10628.689, 116.377, 52526.020 18/09/04,10:04:26,09,10,1, 11.9,1,1, 13.475, 10628.707, 116.359, 52525.945 18/09/04,10:04:26,10,10,1, 11.9,1,1, 13.475, 10628.695, 116.361, 52525.929 18/09/04,10:04:26,11,10,1, 11.9,1,1, 13.475, 10628.727, 116.366, 52525.951 18/09/04,10:04:26,12,10,1, 11.9,1,1, 13.475, 10628.716, 116.382, 52526.021 18/09/04,10:04:26,13,10,1, 11.9,1,1, 13.475, 10628.719, 116.422, 52526.118 18/09/04,10:04:26,14,10,1, 11.9,1,1, 13.475, 10628.691, 116.369, 52526.111 18/09/04,10:04:26,15,10,1, 11.9,1,1, 13.475, 10628.685, 116.354, 52526.072 18/09/04,10:04:26,16,10,1, 11.9,1,1, 13.475, 10628.711, 116.400, 52526.040 18/09/04,10:04:26,17,10,1, 11.9,1,1, 13.475, 10628.747, 116.403, 52525.994 18/09/04,10:04:26,18,10,1, 11.9,1,1, 13.475, 10628.710, 116.377, 52525.903 18/09/04,10:04:26,19,10,1, 11.9,1,1, 13.475, 10628.733, 116.435, 52525.938 18/09/04,10:04:27,00,10,1, 11.9,1,1, 13.471, 10628.731, 116.435, 52525.938 18/09/04,10:04:27,01,10,1, 11.9,1,1, 13.471, 10628.723, 116.404, 52526.086 18/09/04,10:04:27,02,10,1, 11.9,1,1, 13.471, 10628.729, 116.388, 52526.122 18/09/04,10:04:27,03,10,1, 11.9,1,1, 13.471, 10628.726, 116.365, 52526.122 18/09/04,10:04:27,04,10,1, 11.9,1,1, 13.471, 10628.716, 116.389, 52526.057 18/09/04,10:04:27,05,10,1, 11.9,1,1, 13.471, 10628.708, 116.390, 52525.973 18/09/04,10:04:27,06,10,1, 11.9,1,1, 13.471, 10628.746, 116.389, 52525.946 18/09/04,10:04:27,07,10,1, 11.9,1,1, 13.471, 10628.705, 116.373, 52525.934 18/09/04,10:04:27,08,10,1, 11.9,1,1, 13.471, 10628.729, 116.381, 52525.996 18/09/04,10:04:27,09,10,1, 11.9,1,1, 13.471, 10628.734, 116.432, 52526.085 18/09/04,10:04:27,10,10,1, 11.9,1,1, 13.471, 10628.716, 116.416, 52526.148 18/09/04,10:04:27,11,10,1, 11.9,1,1, 13.471, 10628.713, 116.402, 52526.145 18/09/04,10:04:27,12,10,1, 11.9,1,1, 13.471, 10628.737, 116.421, 52526.135 18/09/04,10:04:27,13,10,1, 11.9,1,1, 13.471, 10628.743, 116.428, 52526.074 18/09/04,10:04:27,14,10,1, 11.9,1,1, 13.471, 10628.722, 116.400, 52525.982 18/09/04,10:04:27,15,10,1, 11.9,1,1, 13.471, 10628.744, 116.443, 52525.973 18/09/04,10:04:27,16,10,1, 11.9,1,1, 13.471, 10628.731, 116.394, 52525.920 18/09/04,10:04:27,17,10,1, 11.9,1,1, 13.471, 10628.723, 116.421, 52526.002 18/09/04,10:04:27,18,10,1, 11.9,1,1, 13.471, 10628.712, 116.372, 52526.073 18/09/04,10:04:27,19,10,1, 11.9,1,1, 13.471, 10628.733, 116.410, 52526.130 18/09/04,10:04:28,00,10,1, 11.9,1,1, 13.476, 10628.731, 116.410, 52526.130 18/09/04,10:04:28,01,10,1, 11.9,1,1, 13.476, 10628.729, 116.416, 52526.075 18/09/04,10:04:28,02,10,1, 11.9,1,1, 13.476, 10628.725, 116.435, 52526.008 18/09/04,10:04:28,03,10,1, 11.9,1,1, 13.476, 10628.720, 116.414, 52525.954 18/09/04,10:04:28,04,10,1, 11.9,1,1, 13.476, 10628.709, 116.399, 52525.921 18/09/04,10:04:28,05,10,1, 11.9,1,1, 13.476, 10628.718, 116.368, 52525.924 18/09/04,10:04:28,06,10,1, 11.9,1,1, 13.476, 10628.723, 116.419, 52526.027 18/09/04,10:04:28,07,10,1, 11.9,1,1, 13.476, 10628.745, 116.435, 52526.126 18/09/04,10:04:28,08,10,1, 11.9,1,1, 13.476, 10628.732, 116.449, 52526.160 18/09/04,10:04:28,09,10,1, 11.9,1,1, 13.476, 10628.741, 116.430, 52526.089 18/09/04,10:04:28,10,10,1, 11.9,1,1, 13.476, 10628.728, 116.401, 52526.030 18/09/04,10:04:28,11,10,1, 11.9,1,1, 13.476, 10628.743, 116.441, 52526.027 18/09/04,10:04:28,12,10,1, 11.9,1,1, 13.476, 10628.718, 116.424, 52525.931 18/09/04,10:04:28,13,10,1, 11.9,1,1, 13.476, 10628.717, 116.389, 52525.907 18/09/04,10:04:28,14,10,1, 11.9,1,1, 13.476, 10628.701, 116.428, 52525.957 18/09/04,10:04:28,15,10,1, 11.9,1,1, 13.476, 10628.700, 116.392, 52526.027 18/09/04,10:04:28,16,10,1, 11.9,1,1, 13.476, 10628.731, 116.404, 52526.100 18/09/04,10:04:28,17,10,1, 11.9,1,1, 13.476, 10628.749, 116.484, 52526.177 18/09/04,10:04:28,18,10,1, 11.9,1,1, 13.476, 10628.725, 116.446, 52526.066 18/09/04,10:04:28,19,10,1, 11.9,1,1, 13.476, 10628.734, 116.484, 52526.052 18/09/04,10:04:29,00,10,1, 11.8,1,1, 13.474, 10628.731, 116.484, 52526.052 18/09/04,10:04:29,01,10,1, 11.8,1,1, 13.474, 10628.722, 116.409, 52525.905 18/09/04,10:04:29,02,10,1, 11.8,1,1, 13.474, 10628.738, 116.452, 52525.947 18/09/04,10:04:29,03,10,1, 11.8,1,1, 13.474, 10628.744, 116.452, 52526.017 18/09/04,10:04:29,04,10,1, 11.8,1,1, 13.474, 10628.765, 116.468, 52526.091 18/09/04,10:04:29,05,10,1, 11.8,1,1, 13.474, 10628.765, 116.469, 52526.115 18/09/04,10:04:29,06,10,1, 11.8,1,1, 13.474, 10628.787, 116.494, 52526.129 18/09/04,10:04:29,07,10,1, 11.8,1,1, 13.474, 10628.776, 116.481, 52526.081 18/09/04,10:04:29,08,10,1, 11.8,1,1, 13.474, 10628.754, 116.476, 52526.021 18/09/04,10:04:29,09,10,1, 11.8,1,1, 13.474, 10628.742, 116.440, 52525.934 18/09/04,10:04:29,10,10,1, 11.8,1,1, 13.474, 10628.794, 116.451, 52525.940 18/09/04,10:04:29,11,10,1, 11.8,1,1, 13.474, 10628.818, 116.502, 52526.057 18/09/04,10:04:29,12,10,1, 11.8,1,1, 13.474, 10628.773, 116.476, 52526.106 18/09/04,10:04:29,13,10,1, 11.8,1,1, 13.474, 10628.762, 116.470, 52526.155 18/09/04,10:04:29,14,10,1, 11.8,1,1, 13.474, 10628.798, 116.513, 52526.179 18/09/04,10:04:29,15,10,1, 11.8,1,1, 13.474, 10628.754, 116.488, 52526.129 18/09/04,10:04:29,16,10,1, 11.8,1,1, 13.474, 10628.751, 116.470, 52526.056 18/09/04,10:04:29,17,10,1, 11.8,1,1, 13.474, 10628.781, 116.496, 52526.002 18/09/04,10:04:29,18,10,1, 11.8,1,1, 13.474, 10628.771, 116.484, 52525.978 18/09/04,10:04:29,19,10,1, 11.8,1,1, 13.474, 10628.779, 116.444, 52525.983 18/09/04,10:04:30,00,10,1, 11.9,1,1, 13.474, 10628.773, 116.444, 52525.983 18/09/04,10:04:30,01,10,1, 11.9,1,1, 13.474, 10628.773, 116.446, 52526.052 18/09/04,10:04:30,02,10,1, 11.9,1,1, 13.474, 10628.780, 116.445, 52526.113 18/09/04,10:04:30,03,10,1, 11.9,1,1, 13.474, 10628.749, 116.478, 52526.115 18/09/04,10:04:30,04,10,1, 11.9,1,1, 13.474, 10628.794, 116.514, 52526.075 18/09/04,10:04:30,05,10,1, 11.9,1,1, 13.474, 10628.762, 116.462, 52526.002 18/09/04,10:04:30,06,10,1, 11.9,1,1, 13.474, 10628.778, 116.449, 52525.877 18/09/04,10:04:30,07,10,1, 11.9,1,1, 13.474, 10628.781, 116.491, 52525.921 18/09/04,10:04:30,08,10,1, 11.9,1,1, 13.474, 10628.792, 116.476, 52525.934 18/09/04,10:04:30,09,10,1, 11.9,1,1, 13.474, 10628.786, 116.478, 52526.035 18/09/04,10:04:30,10,10,1, 11.9,1,1, 13.474, 10628.774, 116.500, 52526.097 18/09/04,10:04:30,11,10,1, 11.9,1,1, 13.474, 10628.800, 116.533, 52526.149 18/09/04,10:04:30,12,10,1, 11.9,1,1, 13.474, 10628.791, 116.528, 52526.122 18/09/04,10:04:30,13,10,1, 11.9,1,1, 13.474, 10628.781, 116.512, 52526.048 18/09/04,10:04:30,14,10,1, 11.9,1,1, 13.474, 10628.750, 116.453, 52525.922 18/09/04,10:04:30,15,10,1, 11.9,1,1, 13.474, 10628.800, 116.492, 52525.961 18/09/04,10:04:30,16,10,1, 11.9,1,1, 13.474, 10628.785, 116.520, 52525.960 18/09/04,10:04:30,17,10,1, 11.9,1,1, 13.474, 10628.782, 116.493, 52526.022 18/09/04,10:04:30,18,10,1, 11.9,1,1, 13.474, 10628.778, 116.508, 52526.087 18/09/04,10:04:30,19,10,1, 11.9,1,1, 13.474, 10628.794, 116.562, 52526.165 18/09/04,10:04:31,00,10,1, 11.9,1,1, 13.474, 10628.790, 116.562, 52526.165 18/09/04,10:04:31,01,10,1, 11.9,1,1, 13.474, 10628.788, 116.524, 52526.147 18/09/04,10:04:31,02,10,1, 11.9,1,1, 13.474, 10628.762, 116.485, 52526.014 18/09/04,10:04:31,03,10,1, 11.9,1,1, 13.474, 10628.772, 116.491, 52525.945 18/09/04,10:04:31,04,10,1, 11.9,1,1, 13.474, 10628.778, 116.538, 52525.960 18/09/04,10:04:31,05,10,1, 11.9,1,1, 13.474, 10628.795, 116.534, 52525.995 18/09/04,10:04:31,06,10,1, 11.9,1,1, 13.474, 10628.794, 116.492, 52525.994 18/09/04,10:04:31,07,10,1, 11.9,1,1, 13.474, 10628.775, 116.556, 52526.097 18/09/04,10:04:31,08,10,1, 11.9,1,1, 13.474, 10628.796, 116.552, 52526.149 18/09/04,10:04:31,09,10,1, 11.9,1,1, 13.474, 10628.764, 116.522, 52526.124 18/09/04,10:04:31,10,10,1, 11.9,1,1, 13.474, 10628.756, 116.536, 52526.060 18/09/04,10:04:31,11,10,1, 11.9,1,1, 13.474, 10628.807, 116.550, 52526.033 18/09/04,10:04:31,12,10,1, 11.9,1,1, 13.474, 10628.757, 116.525, 52525.946 18/09/04,10:04:31,13,10,1, 11.9,1,1, 13.474, 10628.804, 116.503, 52525.965 18/09/04,10:04:31,14,10,1, 11.9,1,1, 13.474, 10628.780, 116.506, 52525.977 18/09/04,10:04:31,15,10,1, 11.9,1,1, 13.474, 10628.798, 116.511, 52526.075 18/09/04,10:04:31,16,10,1, 11.9,1,1, 13.474, 10628.771, 116.488, 52526.107 18/09/04,10:04:31,17,10,1, 11.9,1,1, 13.474, 10628.794, 116.542, 52526.160 18/09/04,10:04:31,18,10,1, 11.9,1,1, 13.474, 10628.795, 116.522, 52526.119 18/09/04,10:04:31,19,10,1, 11.9,1,1, 13.474, 10628.752, 116.481, 52525.991 18/09/04,10:04:32,00,10,1, 11.9,1,1, 13.472, 10628.748, 116.481, 52525.991 18/09/04,10:04:32,01,10,1, 11.9,1,1, 13.472, 10628.768, 116.481, 52525.938 18/09/04,10:04:32,02,10,1, 11.9,1,1, 13.472, 10628.789, 116.527, 52526.001 18/09/04,10:04:32,03,10,1, 11.9,1,1, 13.472, 10628.784, 116.505, 52526.060 18/09/04,10:04:32,04,10,1, 11.9,1,1, 13.472, 10628.799, 116.494, 52526.123 18/09/04,10:04:32,05,10,1, 11.9,1,1, 13.472, 10628.781, 116.492, 52526.131 18/09/04,10:04:32,06,10,1, 11.9,1,1, 13.472, 10628.811, 116.527, 52526.198 18/09/04,10:04:32,07,10,1, 11.9,1,1, 13.472, 10628.778, 116.509, 52526.126 18/09/04,10:04:32,08,10,1, 11.9,1,1, 13.472, 10628.790, 116.526, 52526.046 18/09/04,10:04:32,09,10,1, 11.9,1,1, 13.472, 10628.821, 116.522, 52526.007 18/09/04,10:04:32,10,10,1, 11.9,1,1, 13.472, 10628.820, 116.549, 52525.983 18/09/04,10:04:32,11,10,1, 11.9,1,1, 13.472, 10628.800, 116.535, 52525.961 18/09/04,10:04:32,12,10,1, 11.9,1,1, 13.472, 10628.863, 116.539, 52526.012 18/09/04,10:04:32,13,10,1, 11.9,1,1, 13.472, 10628.787, 116.524, 52526.117 18/09/04,10:04:32,14,10,1, 11.9,1,1, 13.472, 10628.797, 116.587, 52526.168 18/09/04,10:04:32,15,10,1, 11.9,1,1, 13.472, 10628.769, 116.522, 52526.138 18/09/04,10:04:32,16,10,1, 11.9,1,1, 13.472, 10628.809, 116.576, 52526.115 18/09/04,10:04:32,17,10,1, 11.9,1,1, 13.472, 10628.806, 116.557, 52526.026 18/09/04,10:04:32,18,10,1, 11.9,1,1, 13.472, 10628.798, 116.503, 52525.963 18/09/04,10:04:32,19,10,1, 11.9,1,1, 13.472, 10628.785, 116.496, 52525.960 18/09/04,10:04:33,00,10,1, 11.8,1,1, 13.473, 10628.781, 116.496, 52525.960 18/09/04,10:04:33,01,10,1, 11.8,1,1, 13.473, 10628.834, 116.572, 52526.083 18/09/04,10:04:33,02,10,1, 11.8,1,1, 13.473, 10628.843, 116.569, 52526.180 18/09/04,10:04:33,03,10,1, 11.8,1,1, 13.473, 10628.821, 116.603, 52526.189 18/09/04,10:04:33,04,10,1, 11.8,1,1, 13.473, 10628.780, 116.520, 52526.108 18/09/04,10:04:33,05,10,1, 11.8,1,1, 13.473, 10628.799, 116.509, 52526.083 18/09/04,10:04:33,06,10,1, 11.8,1,1, 13.473, 10628.802, 116.501, 52525.973 18/09/04,10:04:33,07,10,1, 11.8,1,1, 13.473, 10628.817, 116.512, 52525.963 18/09/04,10:04:33,08,10,1, 11.8,1,1, 13.473, 10628.833, 116.516, 52525.970 18/09/04,10:04:33,09,10,1, 11.8,1,1, 13.473, 10628.834, 116.568, 52526.038 18/09/04,10:04:33,10,10,1, 11.8,1,1, 13.473, 10628.813, 116.590, 52526.128 18/09/04,10:04:33,11,10,1, 11.8,1,1, 13.473, 10628.837, 116.604, 52526.211 18/09/04,10:04:33,12,10,1, 11.8,1,1, 13.473, 10628.825, 116.541, 52526.131 18/09/04,10:04:33,13,10,1, 11.8,1,1, 13.473, 10628.823, 116.610, 52526.158 18/09/04,10:04:33,14,10,1, 11.8,1,1, 13.473, 10628.826, 116.576, 52526.087 18/09/04,10:04:33,15,10,1, 11.8,1,1, 13.473, 10628.827, 116.597, 52526.040 18/09/04,10:04:33,16,10,1, 11.8,1,1, 13.473, 10628.820, 116.506, 52525.922 18/09/04,10:04:33,17,10,1, 11.8,1,1, 13.473, 10628.848, 116.581, 52526.009 18/09/04,10:04:33,18,10,1, 11.8,1,1, 13.473, 10628.813, 116.528, 52526.008 18/09/04,10:04:33,19,10,1, 11.8,1,1, 13.473, 10628.835, 116.552, 52526.124 18/09/04,10:04:34,00,10,1, 11.8,1,1, 13.478, 10628.831, 116.552, 52526.124 18/09/04,10:04:34,01,10,1, 11.8,1,1, 13.478, 10628.873, 116.583, 52526.184 18/09/04,10:04:34,02,10,1, 11.8,1,1, 13.478, 10628.848, 116.614, 52526.150 18/09/04,10:04:34,03,10,1, 11.8,1,1, 13.478, 10628.879, 116.603, 52526.077 18/09/04,10:04:34,04,10,1, 11.8,1,1, 13.478, 10628.897, 116.565, 52525.932 18/09/04,10:04:34,05,10,1, 11.8,1,1, 13.478, 10628.845, 116.515, 52525.694 18/09/04,10:04:34,06,10,1, 11.8,1,1, 13.478, 10628.843, 116.602, 52526.057 18/09/04,10:04:34,07,10,1, 11.8,1,1, 13.478, 10628.857, 116.614, 52526.126 18/09/04,10:04:34,08,10,1, 11.8,1,1, 13.478, 10628.882, 116.581, 52526.162 18/09/04,10:04:34,09,10,1, 11.8,1,1, 13.478, 10628.833, 116.571, 52526.166 18/09/04,10:04:34,10,10,1, 11.8,1,1, 13.478, 10628.841, 116.591, 52526.159 18/09/04,10:04:34,11,10,1, 11.8,1,1, 13.478, 10628.862, 116.548, 52526.078 18/09/04,10:04:34,12,10,1, 11.8,1,1, 13.478, 10628.875, 116.624, 52526.063 18/09/04,10:04:34,13,10,1, 11.8,1,1, 13.478, 10628.870, 116.605, 52525.995 18/09/04,10:04:34,14,10,1, 11.8,1,1, 13.478, 10628.859, 116.549, 52526.005 18/09/04,10:04:34,15,10,1, 11.8,1,1, 13.478, 10628.859, 116.596, 52526.058 18/09/04,10:04:34,16,10,1, 11.8,1,1, 13.478, 10628.874, 116.608, 52526.128 18/09/04,10:04:34,17,10,1, 11.8,1,1, 13.478, 10628.885, 116.604, 52526.173 18/09/04,10:04:34,18,10,1, 11.8,1,1, 13.478, 10628.848, 116.626, 52526.175 18/09/04,10:04:34,19,10,1, 11.8,1,1, 13.478, 10628.887, 116.619, 52526.134 18/09/04,10:04:35,00,10,1, 11.9,1,1, 13.474, 10628.881, 116.619, 52526.134 18/09/04,10:04:35,01,10,1, 11.9,1,1, 13.474, 10628.851, 116.592, 52525.971 18/09/04,10:04:35,02,10,1, 11.9,1,1, 13.474, 10628.882, 116.564, 52525.932 18/09/04,10:04:35,03,10,1, 11.9,1,1, 13.474, 10628.862, 116.622, 52526.037 18/09/04,10:04:35,04,10,1, 11.9,1,1, 13.474, 10628.863, 116.613, 52526.116 18/09/04,10:04:35,05,10,1, 11.9,1,1, 13.474, 10628.844, 116.585, 52526.111 18/09/04,10:04:35,06,10,1, 11.9,1,1, 13.474, 10628.844, 116.577, 52526.153 18/09/04,10:04:35,07,10,1, 11.9,1,1, 13.474, 10628.854, 116.589, 52526.126 18/09/04,10:04:35,08,10,1, 11.9,1,1, 13.474, 10628.868, 116.640, 52526.111 18/09/04,10:04:35,09,10,1, 11.9,1,1, 13.474, 10628.897, 116.640, 52526.061 18/09/04,10:04:35,10,10,1, 11.9,1,1, 13.474, 10628.829, 116.572, 52525.940 18/09/04,10:04:35,11,10,1, 11.9,1,1, 13.474, 10628.864, 116.553, 52525.954 18/09/04,10:04:35,12,10,1, 11.9,1,1, 13.474, 10628.847, 116.623, 52526.020 18/09/04,10:04:35,13,10,1, 11.9,1,1, 13.474, 10628.851, 116.636, 52526.078 18/09/04,10:04:35,14,10,1, 11.9,1,1, 13.474, 10628.895, 116.647, 52526.150 18/09/04,10:04:35,15,10,1, 11.9,1,1, 13.474, 10628.866, 116.645, 52526.154 18/09/04,10:04:35,16,10,1, 11.9,1,1, 13.474, 10628.843, 116.590, 52526.076 18/09/04,10:04:35,17,10,1, 11.9,1,1, 13.474, 10628.846, 116.651, 52526.074 18/09/04,10:04:35,18,10,1, 11.9,1,1, 13.474, 10628.847, 116.593, 52525.981 18/09/04,10:04:35,19,10,1, 11.9,1,1, 13.474, 10628.871, 116.571, 52525.962 18/09/04,10:04:36,00,10,1, 11.8,1,1, 13.475, 10628.865, 116.571, 52525.962 18/09/04,10:04:36,01,10,1, 11.8,1,1, 13.475, 10628.878, 116.646, 52526.055 18/09/04,10:04:36,02,10,1, 11.8,1,1, 13.475, 10628.910, 116.678, 52526.158 18/09/04,10:04:36,03,10,1, 11.8,1,1, 13.475, 10628.885, 116.674, 52526.177 18/09/04,10:04:36,04,10,1, 11.8,1,1, 13.475, 10628.902, 116.646, 52526.159 18/09/04,10:04:36,05,10,1, 11.8,1,1, 13.475, 10628.855, 116.601, 52526.070 18/09/04,10:04:36,06,10,1, 11.8,1,1, 13.475, 10628.839, 116.624, 52526.021 18/09/04,10:04:36,07,10,1, 11.8,1,1, 13.475, 10628.869, 116.648, 52525.974 18/09/04,10:04:36,08,10,1, 11.8,1,1, 13.475, 10628.865, 116.591, 52525.987 18/09/04,10:04:36,09,10,1, 11.8,1,1, 13.475, 10628.887, 116.605, 52526.038 18/09/04,10:04:36,10,10,1, 11.8,1,1, 13.475, 10628.887, 116.643, 52526.127 18/09/04,10:04:36,11,10,1, 11.8,1,1, 13.475, 10628.882, 116.614, 52526.136 18/09/04,10:04:36,12,10,1, 11.8,1,1, 13.475, 10628.857, 116.658, 52526.173 18/09/04,10:04:36,13,10,1, 11.8,1,1, 13.475, 10628.881, 116.629, 52526.153 18/09/04,10:04:36,14,10,1, 11.8,1,1, 13.475, 10628.886, 116.650, 52526.116 18/09/04,10:04:36,15,10,1, 11.8,1,1, 13.475, 10628.865, 116.592, 52525.986 18/09/04,10:04:36,16,10,1, 11.8,1,1, 13.475, 10628.899, 116.643, 52525.994 18/09/04,10:04:36,17,10,1, 11.8,1,1, 13.475, 10628.886, 116.620, 52525.999 18/09/04,10:04:36,18,10,1, 11.8,1,1, 13.475, 10628.876, 116.635, 52526.076 18/09/04,10:04:36,19,10,1, 11.8,1,1, 13.475, 10628.889, 116.600, 52526.114 18/09/04,10:04:37,00,09,1, 11.9,1,1, 13.471, 10628.881, 116.600, 52526.114 18/09/04,10:04:37,01,09,1, 11.9,1,1, 13.471, 10628.907, 116.644, 52526.209 18/09/04,10:04:37,02,09,1, 11.9,1,1, 13.471, 10628.888, 116.639, 52526.144 18/09/04,10:04:37,03,09,1, 11.9,1,1, 13.471, 10628.860, 116.610, 52526.046 18/09/04,10:04:37,04,09,1, 11.9,1,1, 13.471, 10628.887, 116.639, 52526.040 18/09/04,10:04:37,05,09,1, 11.9,1,1, 13.471, 10628.904, 116.609, 52525.967 18/09/04,10:04:37,06,09,1, 11.9,1,1, 13.471, 10628.905, 116.613, 52526.022 18/09/04,10:04:37,07,09,1, 11.9,1,1, 13.471, 10628.879, 116.630, 52526.100 18/09/04,10:04:37,08,09,1, 11.9,1,1, 13.471, 10628.919, 116.623, 52526.130 18/09/04,10:04:37,09,09,1, 11.9,1,1, 13.471, 10628.877, 116.636, 52526.138 18/09/04,10:04:37,10,09,1, 11.9,1,1, 13.471, 10628.889, 116.627, 52526.127 18/09/04,10:04:37,11,09,1, 11.9,1,1, 13.471, 10628.907, 116.617, 52526.070 18/09/04,10:04:37,12,09,1, 11.9,1,1, 13.471, 10628.883, 116.579, 52526.000 18/09/04,10:04:37,13,09,1, 11.9,1,1, 13.471, 10628.907, 116.632, 52525.968 18/09/04,10:04:37,14,09,1, 11.9,1,1, 13.471, 10628.886, 116.592, 52525.938 18/09/04,10:04:37,15,09,1, 11.9,1,1, 13.471, 10628.917, 116.667, 52526.062 18/09/04,10:04:37,16,09,1, 11.9,1,1, 13.471, 10628.870, 116.617, 52526.074 18/09/04,10:04:37,17,09,1, 11.9,1,1, 13.471, 10628.899, 116.676, 52526.187 18/09/04,10:04:37,18,09,1, 11.9,1,1, 13.471, 10628.912, 116.655, 52526.181 18/09/04,10:04:37,19,09,1, 11.9,1,1, 13.471, 10628.882, 116.623, 52526.104 18/09/04,10:04:38,00,10,1, 11.8,1,1, 13.473, 10628.881, 116.623, 52526.104 18/09/04,10:04:38,01,10,1, 11.8,1,1, 13.473, 10628.916, 116.651, 52526.000 18/09/04,10:04:38,02,10,1, 11.8,1,1, 13.473, 10628.889, 116.618, 52525.942 18/09/04,10:04:38,03,10,1, 11.8,1,1, 13.473, 10628.901, 116.621, 52526.001 18/09/04,10:04:38,04,10,1, 11.8,1,1, 13.473, 10628.896, 116.649, 52526.065 18/09/04,10:04:38,05,10,1, 11.8,1,1, 13.473, 10628.913, 116.634, 52526.107 18/09/04,10:04:38,06,10,1, 11.8,1,1, 13.473, 10628.906, 116.647, 52526.144 18/09/04,10:04:38,07,10,1, 11.8,1,1, 13.473, 10628.917, 116.645, 52526.152 18/09/04,10:04:38,08,10,1, 11.8,1,1, 13.473, 10628.905, 116.686, 52526.086 18/09/04,10:04:38,09,10,1, 11.8,1,1, 13.473, 10628.907, 116.657, 52525.987 18/09/04,10:04:38,10,10,1, 11.8,1,1, 13.473, 10628.919, 116.667, 52525.943 18/09/04,10:04:38,11,10,1, 11.8,1,1, 13.473, 10628.888, 116.652, 52525.909 18/09/04,10:04:38,12,10,1, 11.8,1,1, 13.473, 10628.907, 116.639, 52526.018 18/09/04,10:04:38,13,10,1, 11.8,1,1, 13.473, 10628.925, 116.661, 52526.094 18/09/04,10:04:38,14,10,1, 11.8,1,1, 13.473, 10628.907, 116.682, 52526.143 18/09/04,10:04:38,15,10,1, 11.8,1,1, 13.473, 10628.920, 116.661, 52526.124 18/09/04,10:04:38,16,10,1, 11.8,1,1, 13.473, 10628.908, 116.655, 52526.150 18/09/04,10:04:38,17,10,1, 11.8,1,1, 13.473, 10628.906, 116.660, 52526.034 18/09/04,10:04:38,18,10,1, 11.8,1,1, 13.473, 10628.925, 116.662, 52525.996 18/09/04,10:04:38,19,10,1, 11.8,1,1, 13.473, 10628.898, 116.656, 52525.957 18/09/04,10:04:39,00,10,1, 11.8,1,1, 13.477, 10628.890, 116.656, 52525.957 18/09/04,10:04:39,01,10,1, 11.8,1,1, 13.477, 10628.929, 116.706, 52526.092 18/09/04,10:04:39,02,10,1, 11.8,1,1, 13.477, 10628.938, 116.674, 52526.118 18/09/04,10:04:39,03,10,1, 11.8,1,1, 13.477, 10628.907, 116.665, 52526.137 18/09/04,10:04:39,04,10,1, 11.8,1,1, 13.477, 10628.924, 116.703, 52526.177 18/09/04,10:04:39,05,10,1, 11.8,1,1, 13.477, 10628.907, 116.667, 52526.027 18/09/04,10:04:39,06,10,1, 11.8,1,1, 13.477, 10628.926, 116.689, 52526.043 18/09/04,10:04:39,07,10,1, 11.8,1,1, 13.477, 10628.922, 116.665, 52525.959 18/09/04,10:04:39,08,10,1, 11.8,1,1, 13.477, 10628.964, 116.678, 52525.999 18/09/04,10:04:39,09,10,1, 11.8,1,1, 13.477, 10628.946, 116.674, 52525.993 18/09/04,10:04:39,10,10,1, 11.8,1,1, 13.477, 10628.922, 116.686, 52526.078 18/09/04,10:04:39,11,10,1, 11.8,1,1, 13.477, 10628.916, 116.687, 52526.145 18/09/04,10:04:39,12,10,1, 11.8,1,1, 13.477, 10628.902, 116.696, 52526.180 18/09/04,10:04:39,13,10,1, 11.8,1,1, 13.477, 10628.946, 116.709, 52526.198 18/09/04,10:04:39,14,10,1, 11.8,1,1, 13.477, 10628.926, 116.683, 52526.086 18/09/04,10:04:39,15,10,1, 11.8,1,1, 13.477, 10628.915, 116.655, 52526.001 18/09/04,10:04:39,16,10,1, 11.8,1,1, 13.477, 10628.935, 116.684, 52525.990 18/09/04,10:04:39,17,10,1, 11.8,1,1, 13.477, 10628.956, 116.664, 52525.987 18/09/04,10:04:39,18,10,1, 11.8,1,1, 13.477, 10628.939, 116.654, 52526.052 18/09/04,10:04:39,19,10,1, 11.8,1,1, 13.477, 10628.940, 116.646, 52526.128 18/09/04,10:04:40,00,10,1, 11.8,1,1, 13.470, 10628.940, 116.646, 52526.128 18/09/04,10:04:40,01,10,1, 11.8,1,1, 13.470, 10628.922, 116.664, 52526.158 18/09/04,10:04:40,02,10,1, 11.8,1,1, 13.470, 10628.939, 116.661, 52526.123 18/09/04,10:04:40,03,10,1, 11.8,1,1, 13.470, 10628.929, 116.681, 52526.035 18/09/04,10:04:40,04,10,1, 11.8,1,1, 13.470, 10628.934, 116.655, 52525.945 18/09/04,10:04:40,05,10,1, 11.8,1,1, 13.470, 10628.927, 116.633, 52525.946 18/09/04,10:04:40,06,10,1, 11.8,1,1, 13.470, 10628.955, 116.643, 52525.984 18/09/04,10:04:40,07,10,1, 11.8,1,1, 13.470, 10628.947, 116.677, 52526.074 18/09/04,10:04:40,08,10,1, 11.8,1,1, 13.470, 10628.936, 116.724, 52526.144 18/09/04,10:04:40,09,10,1, 11.8,1,1, 13.470, 10628.921, 116.691, 52526.146 18/09/04,10:04:40,10,10,1, 11.8,1,1, 13.470, 10628.912, 116.714, 52526.172 18/09/04,10:04:40,11,10,1, 11.8,1,1, 13.470, 10628.919, 116.679, 52526.102 18/09/04,10:04:40,12,10,1, 11.8,1,1, 13.470, 10628.951, 116.689, 52526.027 18/09/04,10:04:40,13,10,1, 11.8,1,1, 13.470, 10628.928, 116.698, 52525.990 18/09/04,10:04:40,14,10,1, 11.8,1,1, 13.470, 10628.958, 116.707, 52525.996 18/09/04,10:04:40,15,10,1, 11.8,1,1, 13.470, 10628.926, 116.691, 52525.984 18/09/04,10:04:40,16,10,1, 11.8,1,1, 13.470, 10628.945, 116.698, 52526.109 18/09/04,10:04:40,17,10,1, 11.8,1,1, 13.470, 10628.947, 116.699, 52526.154 18/09/04,10:04:40,18,10,1, 11.8,1,1, 13.470, 10628.946, 116.684, 52526.149 18/09/04,10:04:40,19,10,1, 11.8,1,1, 13.470, 10628.912, 116.727, 52526.136 18/09/04,10:04:41,00,10,1, 11.9,1,1, 13.473, 10628.906, 116.727, 52526.136 18/09/04,10:04:41,01,10,1, 11.9,1,1, 13.473, 10628.942, 116.705, 52526.035 18/09/04,10:04:41,02,10,1, 11.9,1,1, 13.473, 10628.956, 116.720, 52525.989 18/09/04,10:04:41,03,10,1, 11.9,1,1, 13.473, 10628.965, 116.695, 52525.977 18/09/04,10:04:41,04,10,1, 11.9,1,1, 13.473, 10628.961, 116.728, 52526.041 18/09/04,10:04:41,05,10,1, 11.9,1,1, 13.473, 10628.951, 116.690, 52526.166 18/09/04,10:04:41,06,10,1, 11.9,1,1, 13.473, 10628.945, 116.763, 52526.215 18/09/04,10:04:41,07,10,1, 11.9,1,1, 13.473, 10628.976, 116.695, 52526.193 18/09/04,10:04:41,08,10,1, 11.9,1,1, 13.473, 10628.923, 116.693, 52526.121 18/09/04,10:04:41,09,10,1, 11.9,1,1, 13.473, 10628.947, 116.707, 52526.105 18/09/04,10:04:41,10,10,1, 11.9,1,1, 13.473, 10628.953, 116.701, 52526.000 18/09/04,10:04:41,11,10,1, 11.9,1,1, 13.473, 10628.940, 116.646, 52525.966 18/09/04,10:04:41,12,10,1, 11.9,1,1, 13.473, 10628.950, 116.701, 52526.041 18/09/04,10:04:41,13,10,1, 11.9,1,1, 13.473, 10628.955, 116.688, 52526.074 18/09/04,10:04:41,14,10,1, 11.9,1,1, 13.473, 10628.979, 116.715, 52526.173 18/09/04,10:04:41,15,10,1, 11.9,1,1, 13.473, 10628.982, 116.716, 52526.210 18/09/04,10:04:41,16,10,1, 11.9,1,1, 13.473, 10628.932, 116.680, 52526.177 18/09/04,10:04:41,17,10,1, 11.9,1,1, 13.473, 10628.943, 116.670, 52526.093 18/09/04,10:04:41,18,10,1, 11.9,1,1, 13.473, 10628.959, 116.696, 52526.032 18/09/04,10:04:41,19,10,1, 11.9,1,1, 13.473, 10628.958, 116.678, 52525.991 18/09/04,10:04:42,00,10,1, 11.8,1,1, 13.476, 10628.957, 116.678, 52525.991 18/09/04,10:04:42,01,10,1, 11.8,1,1, 13.476, 10628.972, 116.715, 52526.041 18/09/04,10:04:42,02,10,1, 11.8,1,1, 13.476, 10628.955, 116.678, 52526.123 18/09/04,10:04:42,03,10,1, 11.8,1,1, 13.476, 10628.952, 116.717, 52526.188 18/09/04,10:04:42,04,10,1, 11.8,1,1, 13.476, 10628.973, 116.714, 52526.206 18/09/04,10:04:42,05,10,1, 11.8,1,1, 13.476, 10628.961, 116.711, 52526.184 18/09/04,10:04:42,06,10,1, 11.8,1,1, 13.476, 10628.956, 116.699, 52526.117 18/09/04,10:04:42,07,10,1, 11.8,1,1, 13.476, 10628.965, 116.715, 52526.078 18/09/04,10:04:42,08,10,1, 11.8,1,1, 13.476, 10628.975, 116.733, 52526.039 18/09/04,10:04:42,09,10,1, 11.8,1,1, 13.476, 10628.994, 116.724, 52526.056 18/09/04,10:04:42,10,10,1, 11.8,1,1, 13.476, 10628.966, 116.728, 52526.081 18/09/04,10:04:42,11,10,1, 11.8,1,1, 13.476, 10628.942, 116.717, 52526.153 18/09/04,10:04:42,12,10,1, 11.8,1,1, 13.476, 10628.969, 116.725, 52526.206 18/09/04,10:04:42,13,10,1, 11.8,1,1, 13.476, 10628.975, 116.731, 52526.153 18/09/04,10:04:42,14,10,1, 11.8,1,1, 13.476, 10628.956, 116.718, 52526.139 18/09/04,10:04:42,15,10,1, 11.8,1,1, 13.476, 10628.960, 116.712, 52526.087 18/09/04,10:04:42,16,10,1, 11.8,1,1, 13.476, 10628.976, 116.740, 52526.032 18/09/04,10:04:42,17,10,1, 11.8,1,1, 13.476, 10628.972, 116.729, 52525.999 18/09/04,10:04:42,18,10,1, 11.8,1,1, 13.476, 10628.978, 116.704, 52526.016 18/09/04,10:04:42,19,10,1, 11.8,1,1, 13.476, 10628.962, 116.719, 52526.066 18/09/04,10:04:43,00,10,1, 11.8,1,1, 13.474, 10628.957, 116.719, 52526.066 18/09/04,10:04:43,01,10,1, 11.8,1,1, 13.474, 10628.943, 116.718, 52526.200 18/09/04,10:04:43,02,10,1, 11.8,1,1, 13.474, 10628.951, 116.703, 52526.157 18/09/04,10:04:43,03,10,1, 11.8,1,1, 13.474, 10628.971, 116.731, 52526.110 18/09/04,10:04:43,04,10,1, 11.8,1,1, 13.474, 10628.962, 116.719, 52526.058 18/09/04,10:04:43,05,10,1, 11.8,1,1, 13.474, 10628.944, 116.693, 52525.975 18/09/04,10:04:43,06,10,1, 11.8,1,1, 13.474, 10628.964, 116.749, 52526.016 18/09/04,10:04:43,07,10,1, 11.8,1,1, 13.474, 10628.979, 116.753, 52526.048 18/09/04,10:04:43,08,10,1, 11.8,1,1, 13.474, 10628.991, 116.762, 52526.131 18/09/04,10:04:43,09,10,1, 11.8,1,1, 13.474, 10628.965, 116.721, 52526.123 18/09/04,10:04:43,10,10,1, 11.8,1,1, 13.474, 10628.951, 116.710, 52526.175 18/09/04,10:04:43,11,10,1, 11.8,1,1, 13.474, 10628.963, 116.727, 52526.160 18/09/04,10:04:43,12,10,1, 11.8,1,1, 13.474, 10628.960, 116.738, 52526.092 18/09/04,10:04:43,13,10,1, 11.8,1,1, 13.474, 10629.000, 116.740, 52526.061 18/09/04,10:04:43,14,10,1, 11.8,1,1, 13.474, 10628.998, 116.715, 52526.002 18/09/04,10:04:43,15,10,1, 11.8,1,1, 13.474, 10628.997, 116.711, 52526.024 18/09/04,10:04:43,16,10,1, 11.8,1,1, 13.474, 10628.976, 116.717, 52526.071 18/09/04,10:04:43,17,10,1, 11.8,1,1, 13.474, 10628.985, 116.725, 52526.141 18/09/04,10:04:43,18,10,1, 11.8,1,1, 13.474, 10628.962, 116.734, 52526.214 18/09/04,10:04:43,19,10,1, 11.8,1,1, 13.474, 10628.946, 116.730, 52526.167 18/09/04,10:04:44,00,10,1, 11.9,1,1, 13.472, 10628.940, 116.730, 52526.167 18/09/04,10:04:44,01,10,1, 11.9,1,1, 13.472, 10628.971, 116.757, 52526.069 18/09/04,10:04:44,02,10,1, 11.9,1,1, 13.472, 10628.939, 116.740, 52526.022 18/09/04,10:04:44,03,10,1, 11.9,1,1, 13.472, 10628.981, 116.713, 52526.013 18/09/04,10:04:44,04,10,1, 11.9,1,1, 13.472, 10628.988, 116.742, 52526.063 18/09/04,10:04:44,05,10,1, 11.9,1,1, 13.472, 10628.964, 116.702, 52526.102 18/09/04,10:04:44,06,10,1, 11.9,1,1, 13.472, 10628.957, 116.701, 52526.191 18/09/04,10:04:44,07,10,1, 11.9,1,1, 13.472, 10628.959, 116.718, 52526.208 18/09/04,10:04:44,08,10,1, 11.9,1,1, 13.472, 10628.942, 116.717, 52526.193 18/09/04,10:04:44,09,10,1, 11.9,1,1, 13.472, 10628.963, 116.719, 52526.098 18/09/04,10:04:44,10,10,1, 11.9,1,1, 13.472, 10628.971, 116.727, 52526.088 18/09/04,10:04:44,11,10,1, 11.9,1,1, 13.472, 10628.972, 116.698, 52525.976 18/09/04,10:04:44,12,10,1, 11.9,1,1, 13.472, 10628.962, 116.700, 52525.983 18/09/04,10:04:44,13,10,1, 11.9,1,1, 13.472, 10628.994, 116.752, 52526.067 18/09/04,10:04:44,14,10,1, 11.9,1,1, 13.472, 10628.976, 116.704, 52526.101 18/09/04,10:04:44,15,10,1, 11.9,1,1, 13.472, 10628.957, 116.728, 52526.166 18/09/04,10:04:44,16,10,1, 11.9,1,1, 13.472, 10629.005, 116.778, 52526.251 18/09/04,10:04:44,17,10,1, 11.9,1,1, 13.472, 10628.977, 116.748, 52526.171 18/09/04,10:04:44,18,10,1, 11.9,1,1, 13.472, 10628.983, 116.716, 52526.058 18/09/04,10:04:44,19,10,1, 11.9,1,1, 13.472, 10628.981, 116.718, 52525.987 18/09/04,10:04:45,00,10,1, 11.8,1,1, 13.478, 10628.973, 116.718, 52525.987 18/09/04,10:04:45,01,10,1, 11.8,1,1, 13.478, 10629.018, 116.744, 52526.182 18/09/04,10:04:45,02,10,1, 11.8,1,1, 13.478, 10628.984, 116.723, 52526.024 18/09/04,10:04:45,03,10,1, 11.8,1,1, 13.478, 10628.952, 116.743, 52526.146 18/09/04,10:04:45,04,10,1, 11.8,1,1, 13.478, 10628.937, 116.718, 52526.152 18/09/04,10:04:45,05,10,1, 11.8,1,1, 13.478, 10628.985, 116.760, 52526.162 18/09/04,10:04:45,06,10,1, 11.8,1,1, 13.478, 10628.990, 116.741, 52526.092 18/09/04,10:04:45,07,10,1, 11.8,1,1, 13.478, 10628.990, 116.749, 52526.029 18/09/04,10:04:45,08,10,1, 11.8,1,1, 13.478, 10628.973, 116.697, 52525.970 18/09/04,10:04:45,09,10,1, 11.8,1,1, 13.478, 10628.992, 116.725, 52525.999 18/09/04,10:04:45,10,10,1, 11.8,1,1, 13.478, 10628.991, 116.773, 52526.078 18/09/04,10:04:45,11,10,1, 11.8,1,1, 13.478, 10628.999, 116.735, 52526.125 18/09/04,10:04:45,12,10,1, 11.8,1,1, 13.478, 10628.981, 116.752, 52526.186 18/09/04,10:04:45,13,10,1, 11.8,1,1, 13.478, 10628.960, 116.742, 52526.186 18/09/04,10:04:45,14,10,1, 11.8,1,1, 13.478, 10628.989, 116.749, 52526.156 18/09/04,10:04:45,15,10,1, 11.8,1,1, 13.478, 10628.991, 116.754, 52526.097 18/09/04,10:04:45,16,10,1, 11.8,1,1, 13.478, 10628.975, 116.714, 52526.002 18/09/04,10:04:45,17,10,1, 11.8,1,1, 13.478, 10629.020, 116.768, 52526.037 18/09/04,10:04:45,18,10,1, 11.8,1,1, 13.478, 10629.000, 116.747, 52526.043 18/09/04,10:04:45,19,10,1, 11.8,1,1, 13.478, 10628.990, 116.776, 52526.116 18/09/04,10:04:46,00,10,1, 11.8,1,1, 13.475, 10628.990, 116.776, 52526.116 18/09/04,10:04:46,01,10,1, 11.8,1,1, 13.475, 10628.975, 116.728, 52526.147 18/09/04,10:04:46,02,10,1, 11.8,1,1, 13.475, 10629.005, 116.794, 52526.164 18/09/04,10:04:46,03,10,1, 11.8,1,1, 13.475, 10628.966, 116.734, 52526.068 18/09/04,10:04:46,04,10,1, 11.8,1,1, 13.475, 10628.991, 116.750, 52526.040 18/09/04,10:04:46,05,10,1, 11.8,1,1, 13.475, 10629.012, 116.722, 52526.008 18/09/04,10:04:46,06,10,1, 11.8,1,1, 13.475, 10629.026, 116.738, 52526.015 18/09/04,10:04:46,07,10,1, 11.8,1,1, 13.475, 10629.009, 116.769, 52526.069 18/09/04,10:04:46,08,10,1, 11.8,1,1, 13.475, 10628.989, 116.723, 52526.138 18/09/04,10:04:46,09,10,1, 11.8,1,1, 13.475, 10629.008, 116.798, 52526.197 18/09/04,10:04:46,10,10,1, 11.8,1,1, 13.475, 10628.994, 116.778, 52526.176 18/09/04,10:04:46,11,10,1, 11.8,1,1, 13.475, 10628.993, 116.742, 52526.112 18/09/04,10:04:46,12,10,1, 11.8,1,1, 13.475, 10629.020, 116.765, 52526.074 18/09/04,10:04:46,13,10,1, 11.8,1,1, 13.475, 10629.009, 116.722, 52526.018 18/09/04,10:04:46,14,10,1, 11.8,1,1, 13.475, 10629.002, 116.687, 52525.726 18/09/04,10:04:46,15,10,1, 11.8,1,1, 13.475, 10628.992, 116.749, 52526.057 18/09/04,10:04:46,16,10,1, 11.8,1,1, 13.475, 10628.966, 116.709, 52526.156 18/09/04,10:04:46,17,10,1, 11.8,1,1, 13.475, 10629.003, 116.775, 52526.215 18/09/04,10:04:46,18,10,1, 11.8,1,1, 13.475, 10628.971, 116.719, 52526.186 18/09/04,10:04:46,19,10,1, 11.8,1,1, 13.475, 10628.988, 116.755, 52526.157 18/09/04,10:04:47,00,10,1, 11.9,1,1, 13.472, 10628.982, 116.755, 52526.157 18/09/04,10:04:47,01,10,1, 11.9,1,1, 13.472, 10629.013, 116.750, 52526.074 18/09/04,10:04:47,02,10,1, 11.9,1,1, 13.472, 10628.991, 116.681, 52525.968 18/09/04,10:04:47,03,10,1, 11.9,1,1, 13.472, 10629.002, 116.747, 52526.043 18/09/04,10:04:47,04,10,1, 11.9,1,1, 13.472, 10629.010, 116.723, 52526.118 18/09/04,10:04:47,05,10,1, 11.9,1,1, 13.472, 10629.020, 116.776, 52526.185 18/09/04,10:04:47,06,10,1, 11.9,1,1, 13.472, 10629.001, 116.774, 52526.238 18/09/04,10:04:47,07,10,1, 11.9,1,1, 13.472, 10629.000, 116.734, 52526.173 18/09/04,10:04:47,08,10,1, 11.9,1,1, 13.472, 10629.005, 116.725, 52526.119 18/09/04,10:04:47,09,10,1, 11.9,1,1, 13.472, 10628.994, 116.703, 52526.062 18/09/04,10:04:47,10,10,1, 11.9,1,1, 13.472, 10628.988, 116.738, 52526.057 18/09/04,10:04:47,11,10,1, 11.9,1,1, 13.472, 10628.993, 116.738, 52526.005 18/09/04,10:04:47,12,10,1, 11.9,1,1, 13.472, 10629.022, 116.713, 52526.079 18/09/04,10:04:47,13,10,1, 11.9,1,1, 13.472, 10628.981, 116.754, 52526.148 18/09/04,10:04:47,14,10,1, 11.9,1,1, 13.472, 10628.985, 116.711, 52526.158 18/09/04,10:04:47,15,10,1, 11.9,1,1, 13.472, 10628.994, 116.742, 52526.202 18/09/04,10:04:47,16,10,1, 11.9,1,1, 13.472, 10628.986, 116.719, 52526.146 18/09/04,10:04:47,17,10,1, 11.9,1,1, 13.472, 10628.992, 116.735, 52526.061 18/09/04,10:04:47,18,10,1, 11.9,1,1, 13.472, 10628.998, 116.750, 52526.029 18/09/04,10:04:47,19,10,1, 11.9,1,1, 13.472, 10629.002, 116.751, 52526.006 18/09/04,10:04:48,00,10,1, 11.9,1,1, 13.481, 10628.998, 116.751, 52526.006 18/09/04,10:04:48,01,10,1, 11.9,1,1, 13.481, 10629.013, 116.762, 52526.078 18/09/04,10:04:48,02,10,1, 11.9,1,1, 13.481, 10629.011, 116.756, 52526.109 18/09/04,10:04:48,03,10,1, 11.9,1,1, 13.481, 10629.004, 116.739, 52526.201 18/09/04,10:04:48,04,10,1, 11.9,1,1, 13.481, 10628.986, 116.718, 52526.135 18/09/04,10:04:48,05,10,1, 11.9,1,1, 13.481, 10628.950, 116.763, 52526.192 18/09/04,10:04:48,06,10,1, 11.9,1,1, 13.481, 10628.974, 116.714, 52526.047 18/09/04,10:04:48,07,10,1, 11.9,1,1, 13.481, 10629.018, 116.756, 52526.055 18/09/04,10:04:48,08,10,1, 11.9,1,1, 13.481, 10628.968, 116.695, 52525.970 18/09/04,10:04:48,09,10,1, 11.9,1,1, 13.481, 10628.999, 116.681, 52525.989 18/09/04,10:04:48,10,10,1, 11.9,1,1, 13.481, 10629.023, 116.735, 52526.113 18/09/04,10:04:48,11,10,1, 11.9,1,1, 13.481, 10629.010, 116.762, 52526.202 18/09/04,10:04:48,12,10,1, 11.9,1,1, 13.481, 10629.005, 116.744, 52526.182 18/09/04,10:04:48,13,10,1, 11.9,1,1, 13.481, 10628.989, 116.742, 52526.186 18/09/04,10:04:48,14,10,1, 11.9,1,1, 13.481, 10628.997, 116.732, 52526.116 18/09/04,10:04:48,15,10,1, 11.9,1,1, 13.481, 10628.996, 116.734, 52526.061 18/09/04,10:04:48,16,10,1, 11.9,1,1, 13.481, 10629.018, 116.767, 52526.043 18/09/04,10:04:48,17,10,1, 11.9,1,1, 13.481, 10629.006, 116.704, 52526.005 18/09/04,10:04:48,18,10,1, 11.9,1,1, 13.481, 10628.992, 116.748, 52526.089 18/09/04,10:04:48,19,10,1, 11.9,1,1, 13.481, 10629.013, 116.790, 52526.159 18/09/04,10:04:49,00,10,1, 11.9,1,1, 13.475, 10629.007, 116.790, 52526.159 18/09/04,10:04:49,01,10,1, 11.9,1,1, 13.475, 10629.037, 116.769, 52526.230 18/09/04,10:04:49,02,10,1, 11.9,1,1, 13.475, 10628.998, 116.740, 52526.165 18/09/04,10:04:49,03,10,1, 11.9,1,1, 13.475, 10628.994, 116.719, 52526.065 18/09/04,10:04:49,04,10,1, 11.9,1,1, 13.475, 10629.002, 116.773, 52526.059 18/09/04,10:04:49,05,10,1, 11.9,1,1, 13.475, 10629.018, 116.781, 52526.068 18/09/04,10:04:49,06,10,1, 11.9,1,1, 13.475, 10629.010, 116.768, 52526.084 18/09/04,10:04:49,07,10,1, 11.9,1,1, 13.475, 10628.992, 116.698, 52526.098 18/09/04,10:04:49,08,10,1, 11.9,1,1, 13.475, 10629.019, 116.736, 52526.154 18/09/04,10:04:49,09,10,1, 11.9,1,1, 13.475, 10629.014, 116.766, 52526.224 18/09/04,10:04:49,10,10,1, 11.9,1,1, 13.475, 10628.981, 116.721, 52526.191 18/09/04,10:04:49,11,10,1, 11.9,1,1, 13.475, 10629.021, 116.738, 52526.161 18/09/04,10:04:49,12,10,1, 11.9,1,1, 13.475, 10629.022, 116.760, 52526.098 18/09/04,10:04:49,13,10,1, 11.9,1,1, 13.475, 10628.981, 116.713, 52526.015 18/09/04,10:04:49,14,10,1, 11.9,1,1, 13.475, 10629.014, 116.744, 52526.083 18/09/04,10:04:49,15,10,1, 11.9,1,1, 13.475, 10629.009, 116.731, 52526.077 18/09/04,10:04:49,16,10,1, 11.9,1,1, 13.475, 10629.023, 116.754, 52526.155 18/09/04,10:04:49,17,10,1, 11.9,1,1, 13.475, 10628.965, 116.712, 52526.131 18/09/04,10:04:49,18,10,1, 11.9,1,1, 13.475, 10628.972, 116.722, 52526.233 18/09/04,10:04:49,19,10,1, 11.9,1,1, 13.475, 10628.962, 116.723, 52526.196 18/09/04,10:04:50,00,10,1, 11.8,1,1, 13.474, 10628.957, 116.723, 52526.196 18/09/04,10:04:50,01,10,1, 11.8,1,1, 13.474, 10628.988, 116.731, 52526.085 18/09/04,10:04:50,02,10,1, 11.8,1,1, 13.474, 10628.999, 116.724, 52526.065 18/09/04,10:04:50,03,10,1, 11.8,1,1, 13.474, 10629.033, 116.764, 52526.324 18/09/04,10:04:50,04,10,1, 11.8,1,1, 13.474, 10629.033, 116.735, 52526.189 18/09/04,10:04:50,05,10,1, 11.8,1,1, 13.474, 10629.008, 116.715, 52526.196 18/09/04,10:04:50,06,10,1, 11.8,1,1, 13.474, 10629.017, 116.751, 52526.263 18/09/04,10:04:50,07,10,1, 11.8,1,1, 13.474, 10628.970, 116.695, 52526.179 18/09/04,10:04:50,08,10,1, 11.8,1,1, 13.474, 10628.982, 116.760, 52526.198 18/09/04,10:04:50,09,10,1, 11.8,1,1, 13.474, 10629.002, 116.753, 52526.107 18/09/04,10:04:50,10,10,1, 11.8,1,1, 13.474, 10628.989, 116.703, 52526.045 18/09/04,10:04:50,11,10,1, 11.8,1,1, 13.474, 10628.987, 116.705, 52526.039 18/09/04,10:04:50,12,10,1, 11.8,1,1, 13.474, 10628.989, 116.688, 52526.071 18/09/04,10:04:50,13,10,1, 11.8,1,1, 13.474, 10629.035, 116.744, 52526.071 18/09/04,10:04:50,14,10,1, 11.8,1,1, 13.474, 10628.996, 116.708, 52526.172 18/09/04,10:04:50,15,10,1, 11.8,1,1, 13.474, 10628.974, 116.747, 52526.204 18/09/04,10:04:50,16,10,1, 11.8,1,1, 13.474, 10628.987, 116.737, 52526.209 18/09/04,10:04:50,17,10,1, 11.8,1,1, 13.474, 10628.966, 116.685, 52526.133 18/09/04,10:04:50,18,10,1, 11.8,1,1, 13.474, 10629.013, 116.745, 52526.123 18/09/04,10:04:50,19,10,1, 11.8,1,1, 13.474, 10629.002, 116.722, 52526.021 18/09/04,10:04:51,00,09,1, 11.8,1,1, 13.476, 10628.998, 116.722, 52526.021 18/09/04,10:04:51,01,09,1, 11.8,1,1, 13.476, 10629.005, 116.744, 52526.091 18/09/04,10:04:51,02,09,1, 11.8,1,1, 13.476, 10628.973, 116.725, 52526.134 18/09/04,10:04:51,03,09,1, 11.8,1,1, 13.476, 10628.995, 116.733, 52526.194 18/09/04,10:04:51,04,09,1, 11.8,1,1, 13.476, 10628.989, 116.756, 52526.242 18/09/04,10:04:51,05,09,1, 11.8,1,1, 13.476, 10628.987, 116.709, 52526.170 18/09/04,10:04:51,06,09,1, 11.8,1,1, 13.476, 10629.003, 116.749, 52526.165 18/09/04,10:04:51,07,09,1, 11.8,1,1, 13.476, 10628.990, 116.678, 52526.047 18/09/04,10:04:51,08,09,1, 11.8,1,1, 13.476, 10629.012, 116.712, 52526.042 18/09/04,10:04:51,09,09,1, 11.8,1,1, 13.476, 10628.999, 116.724, 52526.018 18/09/04,10:04:51,10,09,1, 11.8,1,1, 13.476, 10628.988, 116.702, 52526.118 18/09/04,10:04:51,11,09,1, 11.8,1,1, 13.476, 10629.005, 116.719, 52526.179 18/09/04,10:04:51,12,09,1, 11.8,1,1, 13.476, 10628.982, 116.698, 52526.176 18/09/04,10:04:51,13,09,1, 11.8,1,1, 13.476, 10628.989, 116.738, 52526.244 18/09/04,10:04:51,14,09,1, 11.8,1,1, 13.476, 10628.998, 116.698, 52526.155 18/09/04,10:04:51,15,09,1, 11.8,1,1, 13.476, 10628.976, 116.722, 52526.062 18/09/04,10:04:51,16,09,1, 11.8,1,1, 13.476, 10628.985, 116.724, 52526.061 18/09/04,10:04:51,17,09,1, 11.8,1,1, 13.476, 10628.983, 116.721, 52525.995 18/09/04,10:04:51,18,09,1, 11.8,1,1, 13.476, 10628.989, 116.694, 52526.051 18/09/04,10:04:51,19,09,1, 11.8,1,1, 13.476, 10628.968, 116.676, 52526.098 18/09/04,10:04:52,00,09,1, 11.9,1,1, 13.473, 10628.965, 116.676, 52526.098 18/09/04,10:04:52,01,09,1, 11.9,1,1, 13.473, 10628.993, 116.735, 52526.231 18/09/04,10:04:52,02,09,1, 11.9,1,1, 13.473, 10628.939, 116.716, 52526.205 18/09/04,10:04:52,03,09,1, 11.9,1,1, 13.473, 10628.966, 116.724, 52526.136 18/09/04,10:04:52,04,09,1, 11.9,1,1, 13.473, 10628.984, 116.682, 52526.070 18/09/04,10:04:52,05,09,1, 11.9,1,1, 13.473, 10628.958, 116.708, 52526.026 18/09/04,10:04:52,06,09,1, 11.9,1,1, 13.473, 10628.995, 116.757, 52526.047 18/09/04,10:04:52,07,09,1, 11.9,1,1, 13.473, 10628.954, 116.706, 52526.063 18/09/04,10:04:52,08,09,1, 11.9,1,1, 13.473, 10628.969, 116.765, 52526.190 18/09/04,10:04:52,09,09,1, 11.9,1,1, 13.473, 10628.994, 116.777, 52526.206 18/09/04,10:04:52,10,09,1, 11.9,1,1, 13.473, 10628.968, 116.728, 52526.214 18/09/04,10:04:52,11,09,1, 11.9,1,1, 13.473, 10628.953, 116.686, 52526.143 18/09/04,10:04:52,12,09,1, 11.9,1,1, 13.473, 10628.983, 116.714, 52526.128 18/09/04,10:04:52,13,09,1, 11.9,1,1, 13.473, 10628.996, 116.726, 52526.087 18/09/04,10:04:52,14,09,1, 11.9,1,1, 13.473, 10628.970, 116.666, 52526.016 18/09/04,10:04:52,15,09,1, 11.9,1,1, 13.473, 10629.001, 116.726, 52526.050 18/09/04,10:04:52,16,09,1, 11.9,1,1, 13.473, 10628.984, 116.707, 52526.109 18/09/04,10:04:52,17,09,1, 11.9,1,1, 13.473, 10628.952, 116.687, 52526.145 18/09/04,10:04:52,18,09,1, 11.9,1,1, 13.473, 10628.956, 116.707, 52526.219 18/09/04,10:04:52,19,09,1, 11.9,1,1, 13.473, 10628.979, 116.696, 52526.161 18/09/04,10:04:53,00,08,1, 11.8,1,1, 13.477, 10628.973, 116.696, 52526.161 18/09/04,10:04:53,01,08,1, 11.8,1,1, 13.477, 10628.978, 116.690, 52526.066 18/09/04,10:04:53,02,08,1, 11.8,1,1, 13.477, 10628.993, 116.692, 52526.017 18/09/04,10:04:53,03,08,1, 11.8,1,1, 13.477, 10629.000, 116.717, 52526.063 18/09/04,10:04:53,04,08,1, 11.8,1,1, 13.477, 10628.970, 116.699, 52526.101 18/09/04,10:04:53,05,08,1, 11.8,1,1, 13.477, 10628.956, 116.695, 52526.123 18/09/04,10:04:53,06,08,1, 11.8,1,1, 13.477, 10628.973, 116.712, 52526.223 18/09/04,10:04:53,07,08,1, 11.8,1,1, 13.477, 10628.974, 116.732, 52526.207 18/09/04,10:04:53,08,08,1, 11.8,1,1, 13.477, 10628.976, 116.685, 52526.201 18/09/04,10:04:53,09,08,1, 11.8,1,1, 13.477, 10628.967, 116.723, 52526.143 18/09/04,10:04:53,10,08,1, 11.8,1,1, 13.477, 10628.981, 116.681, 52526.073 18/09/04,10:04:53,11,08,1, 11.8,1,1, 13.477, 10628.967, 116.702, 52526.045 18/09/04,10:04:53,12,08,1, 11.8,1,1, 13.477, 10628.972, 116.687, 52526.052 18/09/04,10:04:53,13,08,1, 11.8,1,1, 13.477, 10628.971, 116.713, 52526.116 18/09/04,10:04:53,14,08,1, 11.8,1,1, 13.477, 10628.954, 116.694, 52526.148 18/09/04,10:04:53,15,08,1, 11.8,1,1, 13.477, 10628.987, 116.699, 52526.274 18/09/04,10:04:53,16,08,1, 11.8,1,1, 13.477, 10628.955, 116.707, 52526.211 18/09/04,10:04:53,17,08,1, 11.8,1,1, 13.477, 10628.978, 116.715, 52526.204 18/09/04,10:04:53,18,08,1, 11.8,1,1, 13.477, 10628.971, 116.681, 52526.184 18/09/04,10:04:53,19,08,1, 11.8,1,1, 13.477, 10628.971, 116.689, 52526.091 18/09/04,10:04:54,00,10,1, 11.8,1,1, 13.474, 10628.965, 116.689, 52526.091 18/09/04,10:04:54,01,10,1, 11.8,1,1, 13.474, 10628.983, 116.670, 52526.041 18/09/04,10:04:54,02,10,1, 11.8,1,1, 13.474, 10628.969, 116.687, 52526.138 18/09/04,10:04:54,03,10,1, 11.8,1,1, 13.474, 10628.966, 116.724, 52526.205 18/09/04,10:04:54,04,10,1, 11.8,1,1, 13.474, 10628.984, 116.743, 52526.276 18/09/04,10:04:54,05,10,1, 11.8,1,1, 13.474, 10628.955, 116.693, 52526.249 18/09/04,10:04:54,06,10,1, 11.8,1,1, 13.474, 10628.977, 116.688, 52526.158 18/09/04,10:04:54,07,10,1, 11.8,1,1, 13.474, 10628.979, 116.720, 52526.136 18/09/04,10:04:54,08,10,1, 11.8,1,1, 13.474, 10628.961, 116.695, 52526.053 18/09/04,10:04:54,09,10,1, 11.8,1,1, 13.474, 10628.970, 116.695, 52526.064 18/09/04,10:04:54,10,10,1, 11.8,1,1, 13.474, 10628.956, 116.666, 52526.093 18/09/04,10:04:54,11,10,1, 11.8,1,1, 13.474, 10628.947, 116.688, 52526.212 18/09/04,10:04:54,12,10,1, 11.8,1,1, 13.474, 10628.979, 116.686, 52526.211 18/09/04,10:04:54,13,10,1, 11.8,1,1, 13.474, 10628.965, 116.724, 52526.258 18/09/04,10:04:54,14,10,1, 11.8,1,1, 13.474, 10628.948, 116.731, 52526.216 18/09/04,10:04:54,15,10,1, 11.8,1,1, 13.474, 10628.963, 116.688, 52526.162 18/09/04,10:04:54,16,10,1, 11.8,1,1, 13.474, 10628.958, 116.709, 52526.079 18/09/04,10:04:54,17,10,1, 11.8,1,1, 13.474, 10628.952, 116.693, 52526.027 18/09/04,10:04:54,18,10,1, 11.8,1,1, 13.474, 10628.951, 116.719, 52526.068 18/09/04,10:04:54,19,10,1, 11.8,1,1, 13.474, 10628.964, 116.715, 52526.121 18/09/04,10:04:55,00,10,1, 11.8,1,1, 13.477, 10628.957, 116.715, 52526.121 18/09/04,10:04:55,01,10,1, 11.8,1,1, 13.477, 10628.948, 116.705, 52526.233 18/09/04,10:04:55,02,10,1, 11.8,1,1, 13.477, 10628.940, 116.704, 52526.236 18/09/04,10:04:55,03,10,1, 11.8,1,1, 13.477, 10628.931, 116.726, 52526.205 18/09/04,10:04:55,04,10,1, 11.8,1,1, 13.477, 10628.951, 116.714, 52526.105 18/09/04,10:04:55,05,10,1, 11.8,1,1, 13.477, 10628.941, 116.697, 52526.050 18/09/04,10:04:55,06,10,1, 11.8,1,1, 13.477, 10628.951, 116.653, 52526.034 18/09/04,10:04:55,07,10,1, 11.8,1,1, 13.477, 10628.939, 116.669, 52526.022 18/09/04,10:04:55,08,10,1, 11.8,1,1, 13.477, 10628.942, 116.691, 52526.132 18/09/04,10:04:55,09,10,1, 11.8,1,1, 13.477, 10628.950, 116.718, 52526.183 18/09/04,10:04:55,10,10,1, 11.8,1,1, 13.477, 10628.944, 116.692, 52526.218 18/09/04,10:04:55,11,10,1, 11.8,1,1, 13.477, 10628.924, 116.720, 52526.235 18/09/04,10:04:55,12,10,1, 11.8,1,1, 13.477, 10628.939, 116.691, 52526.154 18/09/04,10:04:55,13,10,1, 11.8,1,1, 13.477, 10628.933, 116.678, 52526.081 18/09/04,10:04:55,14,10,1, 11.8,1,1, 13.477, 10628.931, 116.684, 52526.037 18/09/04,10:04:55,15,10,1, 11.8,1,1, 13.477, 10628.932, 116.709, 52526.075 18/09/04,10:04:55,16,10,1, 11.8,1,1, 13.477, 10628.936, 116.708, 52526.123 18/09/04,10:04:55,17,10,1, 11.8,1,1, 13.477, 10628.946, 116.698, 52526.130 18/09/04,10:04:55,18,10,1, 11.8,1,1, 13.477, 10628.951, 116.689, 52526.237 18/09/04,10:04:55,19,10,1, 11.8,1,1, 13.477, 10628.944, 116.708, 52526.200 18/09/04,10:04:56,00,09,1, 11.9,1,1, 13.474, 10628.940, 116.708, 52526.200 18/09/04,10:04:56,01,09,1, 11.9,1,1, 13.474, 10628.926, 116.698, 52526.146 18/09/04,10:04:56,02,09,1, 11.9,1,1, 13.474, 10628.932, 116.670, 52526.061 18/09/04,10:04:56,03,09,1, 11.9,1,1, 13.474, 10628.928, 116.668, 52526.022 18/09/04,10:04:56,04,09,1, 11.9,1,1, 13.474, 10628.933, 116.695, 52526.080 18/09/04,10:04:56,05,09,1, 11.9,1,1, 13.474, 10628.925, 116.707, 52526.117 18/09/04,10:04:56,06,09,1, 11.9,1,1, 13.474, 10628.947, 116.714, 52526.232 18/09/04,10:04:56,07,09,1, 11.9,1,1, 13.474, 10628.919, 116.698, 52526.242 18/09/04,10:04:56,08,09,1, 11.9,1,1, 13.474, 10628.901, 116.708, 52526.236 18/09/04,10:04:56,09,09,1, 11.9,1,1, 13.474, 10628.961, 116.722, 52526.176 18/09/04,10:04:56,10,09,1, 11.9,1,1, 13.474, 10628.906, 116.692, 52526.107 18/09/04,10:04:56,11,09,1, 11.9,1,1, 13.474, 10628.937, 116.689, 52526.046 18/09/04,10:04:56,12,09,1, 11.9,1,1, 13.474, 10628.940, 116.655, 52526.051 18/09/04,10:04:56,13,09,1, 11.9,1,1, 13.474, 10628.951, 116.692, 52526.098 18/09/04,10:04:56,14,09,1, 11.9,1,1, 13.474, 10628.916, 116.695, 52526.158 18/09/04,10:04:56,15,09,1, 11.9,1,1, 13.474, 10628.936, 116.674, 52526.210 18/09/04,10:04:56,16,09,1, 11.9,1,1, 13.474, 10628.914, 116.703, 52526.240 18/09/04,10:04:56,17,09,1, 11.9,1,1, 13.474, 10628.920, 116.704, 52526.231 18/09/04,10:04:56,18,09,1, 11.9,1,1, 13.474, 10628.916, 116.708, 52526.173 18/09/04,10:04:56,19,09,1, 11.9,1,1, 13.474, 10628.917, 116.662, 52526.070 18/09/04,10:04:57,00,10,1, 11.8,1,1, 13.476, 10628.915, 116.662, 52526.070 18/09/04,10:04:57,01,10,1, 11.8,1,1, 13.476, 10628.946, 116.659, 52526.063 18/09/04,10:04:57,02,10,1, 11.8,1,1, 13.476, 10628.920, 116.687, 52526.080 18/09/04,10:04:57,03,10,1, 11.8,1,1, 13.476, 10628.920, 116.672, 52526.178 18/09/04,10:04:57,04,10,1, 11.8,1,1, 13.476, 10628.926, 116.686, 52526.237 18/09/04,10:04:57,05,10,1, 11.8,1,1, 13.476, 10628.915, 116.690, 52526.246 18/09/04,10:04:57,06,10,1, 11.8,1,1, 13.476, 10628.911, 116.677, 52526.174 18/09/04,10:04:57,07,10,1, 11.8,1,1, 13.476, 10628.897, 116.684, 52526.141 18/09/04,10:04:57,08,10,1, 11.8,1,1, 13.476, 10628.910, 116.697, 52526.078 18/09/04,10:04:57,09,10,1, 11.8,1,1, 13.476, 10628.909, 116.696, 52526.073 18/09/04,10:04:57,10,10,1, 11.8,1,1, 13.476, 10628.933, 116.677, 52526.128 18/09/04,10:04:57,11,10,1, 11.8,1,1, 13.476, 10628.918, 116.643, 52526.140 18/09/04,10:04:57,12,10,1, 11.8,1,1, 13.476, 10628.922, 116.719, 52526.228 18/09/04,10:04:57,13,10,1, 11.8,1,1, 13.476, 10628.889, 116.694, 52526.241 18/09/04,10:04:57,14,10,1, 11.8,1,1, 13.476, 10628.904, 116.685, 52526.262 18/09/04,10:04:57,15,10,1, 11.8,1,1, 13.476, 10628.898, 116.693, 52526.160 18/09/04,10:04:57,16,10,1, 11.8,1,1, 13.476, 10628.891, 116.674, 52526.108 18/09/04,10:04:57,17,10,1, 11.8,1,1, 13.476, 10628.889, 116.672, 52526.058 18/09/04,10:04:57,18,10,1, 11.8,1,1, 13.476, 10628.895, 116.668, 52526.047 18/09/04,10:04:57,19,10,1, 11.8,1,1, 13.476, 10628.903, 116.670, 52526.037 18/09/04,10:04:58,00,10,1, 11.8,1,1, 13.477, 10628.898, 116.670, 52526.037 18/09/04,10:04:58,01,10,1, 11.8,1,1, 13.477, 10628.880, 116.637, 52526.158 18/09/04,10:04:58,02,10,1, 11.8,1,1, 13.477, 10628.897, 116.680, 52526.250 18/09/04,10:04:58,03,10,1, 11.8,1,1, 13.477, 10628.927, 116.691, 52526.217 18/09/04,10:04:58,04,10,1, 11.8,1,1, 13.477, 10628.896, 116.722, 52526.321 18/09/04,10:04:58,05,10,1, 11.8,1,1, 13.477, 10628.927, 116.679, 52526.120 18/09/04,10:04:58,06,10,1, 11.8,1,1, 13.477, 10628.942, 116.669, 52526.046 18/09/04,10:04:58,07,10,1, 11.8,1,1, 13.477, 10628.923, 116.697, 52526.059 18/09/04,10:04:58,08,10,1, 11.8,1,1, 13.477, 10628.893, 116.686, 52526.111 18/09/04,10:04:58,09,10,1, 11.8,1,1, 13.477, 10628.899, 116.669, 52526.171 18/09/04,10:04:58,10,10,1, 11.8,1,1, 13.477, 10628.923, 116.694, 52526.247 18/09/04,10:04:58,11,10,1, 11.8,1,1, 13.477, 10628.894, 116.689, 52526.244 18/09/04,10:04:58,12,10,1, 11.8,1,1, 13.477, 10628.892, 116.676, 52526.228 18/09/04,10:04:58,13,10,1, 11.8,1,1, 13.477, 10628.883, 116.663, 52526.144 18/09/04,10:04:58,14,10,1, 11.8,1,1, 13.477, 10628.889, 116.667, 52526.111 18/09/04,10:04:58,15,10,1, 11.8,1,1, 13.477, 10628.881, 116.651, 52526.092 18/09/04,10:04:58,16,10,1, 11.8,1,1, 13.477, 10628.893, 116.615, 52526.066 18/09/04,10:04:58,17,10,1, 11.8,1,1, 13.477, 10628.886, 116.657, 52526.154 18/09/04,10:04:58,18,10,1, 11.8,1,1, 13.477, 10628.897, 116.660, 52526.222 18/09/04,10:04:58,19,10,1, 11.8,1,1, 13.477, 10628.888, 116.676, 52526.287 18/09/04,10:04:59,00,10,1, 11.8,1,1, 13.475, 10628.881, 116.676, 52526.287 18/09/04,10:04:59,01,10,1, 11.8,1,1, 13.475, 10628.876, 116.653, 52526.201 18/09/04,10:04:59,02,10,1, 11.8,1,1, 13.475, 10628.882, 116.645, 52526.159 18/09/04,10:04:59,03,10,1, 11.8,1,1, 13.475, 10628.868, 116.671, 52526.082 18/09/04,10:04:59,04,10,1, 11.8,1,1, 13.475, 10628.893, 116.664, 52526.085 18/09/04,10:04:59,05,10,1, 11.8,1,1, 13.475, 10628.901, 116.657, 52526.073 18/09/04,10:04:59,06,10,1, 11.8,1,1, 13.475, 10628.882, 116.681, 52526.154 18/09/04,10:04:59,07,10,1, 11.8,1,1, 13.475, 10628.893, 116.640, 52526.189 18/09/04,10:04:59,08,10,1, 11.8,1,1, 13.475, 10628.880, 116.642, 52526.220 18/09/04,10:04:59,09,10,1, 11.8,1,1, 13.475, 10628.856, 116.664, 52526.220 18/09/04,10:04:59,10,10,1, 11.8,1,1, 13.475, 10628.863, 116.647, 52526.166 18/09/04,10:04:59,11,10,1, 11.8,1,1, 13.475, 10628.894, 116.654, 52526.132 18/09/04,10:04:59,12,10,1, 11.8,1,1, 13.475, 10628.803, 116.614, 52525.903 18/09/04,10:04:59,13,10,1, 11.8,1,1, 13.475, 10628.934, 116.653, 52526.132 18/09/04,10:04:59,14,10,1, 11.8,1,1, 13.475, 10628.878, 116.651, 52526.010 18/09/04,10:04:59,15,10,1, 11.8,1,1, 13.475, 10628.848, 116.666, 52526.093 18/09/04,10:04:59,16,10,1, 11.8,1,1, 13.475, 10628.852, 116.670, 52526.116 18/09/04,10:04:59,17,10,1, 11.8,1,1, 13.475, 10628.922, 116.678, 52526.184 18/09/04,10:04:59,18,10,1, 11.8,1,1, 13.475, 10628.896, 116.670, 52526.203 18/09/04,10:04:59,19,10,1, 11.8,1,1, 13.475, 10628.870, 116.674, 52526.170 18/09/04,10:05:00,00,09,1, 11.8,1,1, 13.474, 10628.865, 116.674, 52526.170 18/09/04,10:05:00,01,09,1, 11.8,1,1, 13.474, 10628.858, 116.682, 52526.166 18/09/04,10:05:00,02,09,1, 11.8,1,1, 13.474, 10628.880, 116.701, 52526.214 18/09/04,10:05:00,03,09,1, 11.8,1,1, 13.474, 10628.883, 116.684, 52526.169 18/09/04,10:05:00,04,09,1, 11.8,1,1, 13.474, 10628.881, 116.672, 52526.170 18/09/04,10:05:00,05,09,1, 11.8,1,1, 13.474, 10628.872, 116.679, 52526.149 18/09/04,10:05:00,06,09,1, 11.8,1,1, 13.474, 10628.884, 116.672, 52526.138 18/09/04,10:05:00,07,09,1, 11.8,1,1, 13.474, 10628.874, 116.672, 52526.160 18/09/04,10:05:00,08,09,1, 11.8,1,1, 13.474, 10628.865, 116.673, 52526.159 18/09/04,10:05:00,09,09,1, 11.8,1,1, 13.474, 10628.907, 116.687, 52526.138 18/09/04,10:05:00,10,09,1, 11.8,1,1, 13.474, 10628.905, 116.689, 52526.143 18/09/04,10:05:00,11,09,1, 11.8,1,1, 13.474, 10628.880, 116.680, 52526.128 18/09/04,10:05:00,12,09,1, 11.8,1,1, 13.474, 10628.875, 116.649, 52526.090 18/09/04,10:05:00,13,09,1, 11.8,1,1, 13.474, 10628.893, 116.714, 52526.163 18/09/04,10:05:00,14,09,1, 11.8,1,1, 13.474, 10628.849, 116.634, 52526.109 18/09/04,10:05:00,15,09,1, 11.8,1,1, 13.474, 10628.881, 116.674, 52526.176 18/09/04,10:05:00,16,09,1, 11.8,1,1, 13.474, 10628.857, 116.631, 52526.114 18/09/04,10:05:00,17,09,1, 11.8,1,1, 13.474, 10628.867, 116.651, 52526.105 18/09/04,10:05:00,18,09,1, 11.8,1,1, 13.474, 10628.870, 116.651, 52526.106 18/09/04,10:05:00,19,09,1, 11.8,1,1, 13.474, 10628.868, 116.659, 52526.104 18/09/04,10:05:01,00,09,1, 11.9,1,1, 13.476, 10628.865, 116.659, 52526.104 18/09/04,10:05:01,01,09,1, 11.9,1,1, 13.476, 10628.876, 116.635, 52526.136 18/09/04,10:05:01,02,09,1, 11.9,1,1, 13.476, 10628.870, 116.655, 52526.142 18/09/04,10:05:01,03,09,1, 11.9,1,1, 13.476, 10628.872, 116.669, 52526.140 18/09/04,10:05:01,04,09,1, 11.9,1,1, 13.476, 10628.868, 116.641, 52526.154 18/09/04,10:05:01,05,09,1, 11.9,1,1, 13.476, 10628.859, 116.646, 52526.138 18/09/04,10:05:01,06,09,1, 11.9,1,1, 13.476, 10628.860, 116.656, 52526.156 18/09/04,10:05:01,07,09,1, 11.9,1,1, 13.476, 10628.864, 116.649, 52526.149 18/09/04,10:05:01,08,09,1, 11.9,1,1, 13.476, 10628.843, 116.613, 52526.113 18/09/04,10:05:01,09,09,1, 11.9,1,1, 13.476, 10628.872, 116.648, 52526.163 18/09/04,10:05:01,10,09,1, 11.9,1,1, 13.476, 10628.871, 116.647, 52526.167 18/09/04,10:05:01,11,09,1, 11.9,1,1, 13.476, 10628.859, 116.651, 52526.161 18/09/04,10:05:01,12,09,1, 11.9,1,1, 13.476, 10628.855, 116.646, 52526.149 18/09/04,10:05:01,13,09,1, 11.9,1,1, 13.476, 10628.855, 116.659, 52526.152 18/09/04,10:05:01,14,09,1, 11.9,1,1, 13.476, 10628.868, 116.645, 52526.131 18/09/04,10:05:01,15,09,1, 11.9,1,1, 13.476, 10628.844, 116.671, 52526.171 18/09/04,10:05:01,16,09,1, 11.9,1,1, 13.476, 10628.850, 116.648, 52526.157 18/09/04,10:05:01,17,09,1, 11.9,1,1, 13.476, 10628.859, 116.641, 52526.144 18/09/04,10:05:01,18,09,1, 11.9,1,1, 13.476, 10628.847, 116.643, 52526.143 18/09/04,10:05:01,19,09,1, 11.9,1,1, 13.476, 10628.855, 116.689, 52526.203 18/09/04,10:05:02,00,08,1, 11.8,1,1, 13.474, 10628.848, 116.689, 52526.203 18/09/04,10:05:02,01,08,1, 11.8,1,1, 13.474, 10628.840, 116.634, 52526.177 18/09/04,10:05:02,02,08,1, 11.8,1,1, 13.474, 10628.849, 116.633, 52526.144 18/09/04,10:05:02,03,08,1, 11.8,1,1, 13.474, 10628.835, 116.660, 52526.164 18/09/04,10:05:02,04,08,1, 11.8,1,1, 13.474, 10628.856, 116.639, 52526.152 18/09/04,10:05:02,05,08,1, 11.8,1,1, 13.474, 10628.854, 116.654, 52526.153 18/09/04,10:05:02,06,08,1, 11.8,1,1, 13.474, 10628.837, 116.639, 52526.122 18/09/04,10:05:02,07,08,1, 11.8,1,1, 13.474, 10628.838, 116.660, 52526.155 18/09/04,10:05:02,08,08,1, 11.8,1,1, 13.474, 10628.856, 116.655, 52526.169 18/09/04,10:05:02,09,08,1, 11.8,1,1, 13.474, 10628.844, 116.629, 52526.152 18/09/04,10:05:02,10,08,1, 11.8,1,1, 13.474, 10628.857, 116.649, 52526.156 18/09/04,10:05:02,11,08,1, 11.8,1,1, 13.474, 10628.844, 116.639, 52526.157 18/09/04,10:05:02,12,08,1, 11.8,1,1, 13.474, 10628.859, 116.642, 52526.169 18/09/04,10:05:02,13,08,1, 11.8,1,1, 13.474, 10628.868, 116.645, 52526.153 18/09/04,10:05:02,14,08,1, 11.8,1,1, 13.474, 10628.855, 116.636, 52526.175 18/09/04,10:05:02,15,08,1, 11.8,1,1, 13.474, 10628.867, 116.655, 52526.198 18/09/04,10:05:02,16,08,1, 11.8,1,1, 13.474, 10628.859, 116.654, 52526.191 18/09/04,10:05:02,17,08,1, 11.8,1,1, 13.474, 10628.831, 116.610, 52526.155 18/09/04,10:05:02,18,08,1, 11.8,1,1, 13.474, 10628.850, 116.608, 52526.168 18/09/04,10:05:02,19,08,1, 11.8,1,1, 13.474, 10628.864, 116.690, 52526.264 18/09/04,10:05:03,00,08,1, 11.8,1,1, 13.478, 10628.856, 116.690, 52526.264 18/09/04,10:05:03,01,08,1, 11.8,1,1, 13.478, 10628.855, 116.620, 52526.172 18/09/04,10:05:03,02,08,1, 11.8,1,1, 13.478, 10628.839, 116.653, 52526.185 18/09/04,10:05:03,03,08,1, 11.8,1,1, 13.478, 10628.821, 116.608, 52526.173 18/09/04,10:05:03,04,08,1, 11.8,1,1, 13.478, 10628.853, 116.646, 52526.172 18/09/04,10:05:03,05,08,1, 11.8,1,1, 13.478, 10628.871, 116.675, 52526.185 18/09/04,10:05:03,06,08,1, 11.8,1,1, 13.478, 10628.856, 116.674, 52526.154 18/09/04,10:05:03,07,08,1, 11.8,1,1, 13.478, 10628.839, 116.615, 52526.125 18/09/04,10:05:03,08,08,1, 11.8,1,1, 13.478, 10628.856, 116.656, 52526.187 18/09/04,10:05:03,09,08,1, 11.8,1,1, 13.478, 10628.816, 116.641, 52526.155 18/09/04,10:05:03,10,08,1, 11.8,1,1, 13.478, 10628.838, 116.627, 52526.176 18/09/04,10:05:03,11,08,1, 11.8,1,1, 13.478, 10628.851, 116.636, 52526.162 18/09/04,10:05:03,12,08,1, 11.8,1,1, 13.478, 10628.837, 116.630, 52526.154 18/09/04,10:05:03,13,08,1, 11.8,1,1, 13.478, 10628.845, 116.632, 52526.154 18/09/04,10:05:03,14,08,1, 11.8,1,1, 13.478, 10628.830, 116.663, 52526.142 18/09/04,10:05:03,15,08,1, 11.8,1,1, 13.478, 10628.847, 116.627, 52526.165 18/09/04,10:05:03,16,08,1, 11.8,1,1, 13.478, 10628.828, 116.621, 52526.174 18/09/04,10:05:03,17,08,1, 11.8,1,1, 13.478, 10628.841, 116.590, 52526.155 18/09/04,10:05:03,18,08,1, 11.8,1,1, 13.478, 10628.840, 116.609, 52526.151 18/09/04,10:05:03,19,08,1, 11.8,1,1, 13.478, 10628.852, 116.666, 52526.210 18/09/04,10:05:04,00,09,1, 11.9,1,1, 13.477, 10628.848, 116.666, 52526.210 18/09/04,10:05:04,01,09,1, 11.9,1,1, 13.477, 10628.824, 116.620, 52526.140 18/09/04,10:05:04,02,09,1, 11.9,1,1, 13.477, 10628.844, 116.645, 52526.185 18/09/04,10:05:04,03,09,1, 11.9,1,1, 13.477, 10628.804, 116.601, 52526.153 18/09/04,10:05:04,04,09,1, 11.9,1,1, 13.477, 10628.840, 116.597, 52526.154 18/09/04,10:05:04,05,09,1, 11.9,1,1, 13.477, 10628.864, 116.656, 52526.203 18/09/04,10:05:04,06,09,1, 11.9,1,1, 13.477, 10628.852, 116.626, 52526.186 18/09/04,10:05:04,07,09,1, 11.9,1,1, 13.477, 10628.852, 116.632, 52526.180 18/09/04,10:05:04,08,09,1, 11.9,1,1, 13.477, 10628.844, 116.629, 52526.191 18/09/04,10:05:04,09,09,1, 11.9,1,1, 13.477, 10628.810, 116.589, 52526.183 18/09/04,10:05:04,10,09,1, 11.9,1,1, 13.477, 10628.843, 116.579, 52526.137 18/09/04,10:05:04,11,09,1, 11.9,1,1, 13.477, 10628.804, 116.631, 52526.176 18/09/04,10:05:04,12,09,1, 11.9,1,1, 13.477, 10628.842, 116.639, 52526.206 18/09/04,10:05:04,13,09,1, 11.9,1,1, 13.477, 10628.820, 116.630, 52526.196 18/09/04,10:05:04,14,09,1, 11.9,1,1, 13.477, 10628.810, 116.600, 52526.171 18/09/04,10:05:04,15,09,1, 11.9,1,1, 13.477, 10628.835, 116.610, 52526.201 18/09/04,10:05:04,16,09,1, 11.9,1,1, 13.477, 10628.833, 116.612, 52526.165 18/09/04,10:05:04,17,09,1, 11.9,1,1, 13.477, 10628.826, 116.606, 52526.179 18/09/04,10:05:04,18,09,1, 11.9,1,1, 13.477, 10628.820, 116.641, 52526.160 18/09/04,10:05:04,19,09,1, 11.9,1,1, 13.477, 10628.829, 116.620, 52526.191 18/09/04,10:05:05,00,08,1, 11.8,1,1, 13.474, 10628.823, 116.620, 52526.191 18/09/04,10:05:05,01,08,1, 11.8,1,1, 13.474, 10628.836, 116.645, 52526.193 18/09/04,10:05:05,02,08,1, 11.8,1,1, 13.474, 10628.808, 116.618, 52526.168 18/09/04,10:05:05,03,08,1, 11.8,1,1, 13.474, 10628.835, 116.648, 52526.193 18/09/04,10:05:05,04,08,1, 11.8,1,1, 13.474, 10628.809, 116.606, 52526.214 18/09/04,10:05:05,05,08,1, 11.8,1,1, 13.474, 10628.841, 116.648, 52526.234 18/09/04,10:05:05,06,08,1, 11.8,1,1, 13.474, 10628.835, 116.619, 52526.202 18/09/04,10:05:05,07,08,1, 11.8,1,1, 13.474, 10628.833, 116.629, 52526.168 18/09/04,10:05:05,08,08,1, 11.8,1,1, 13.474, 10628.813, 116.618, 52526.164 18/09/04,10:05:05,09,08,1, 11.8,1,1, 13.474, 10628.825, 116.595, 52526.126 18/09/04,10:05:05,10,08,1, 11.8,1,1, 13.474, 10628.802, 116.635, 52526.195 18/09/04,10:05:05,11,08,1, 11.8,1,1, 13.474, 10628.843, 116.594, 52526.054 18/09/04,10:05:05,12,08,1, 11.8,1,1, 13.474, 10628.849, 116.624, 52526.173 18/09/04,10:05:05,13,08,1, 11.8,1,1, 13.474, 10628.842, 116.613, 52526.131 18/09/04,10:05:05,14,08,1, 11.8,1,1, 13.474, 10628.818, 116.657, 52526.199 18/09/04,10:05:05,15,08,1, 11.8,1,1, 13.474, 10628.805, 116.601, 52526.164 18/09/04,10:05:05,16,08,1, 11.8,1,1, 13.474, 10628.833, 116.616, 52526.191 18/09/04,10:05:05,17,08,1, 11.8,1,1, 13.474, 10628.807, 116.599, 52526.160 18/09/04,10:05:05,18,08,1, 11.8,1,1, 13.474, 10628.820, 116.647, 52526.194 18/09/04,10:05:05,19,08,1, 11.8,1,1, 13.474, 10628.803, 116.646, 52526.196 18/09/04,10:05:06,00,08,1, 11.8,1,1, 13.480, 10628.798, 116.646, 52526.196 18/09/04,10:05:06,01,08,1, 11.8,1,1, 13.480, 10628.813, 116.663, 52526.213 18/09/04,10:05:06,02,08,1, 11.8,1,1, 13.480, 10628.793, 116.552, 52526.152 18/09/04,10:05:06,03,08,1, 11.8,1,1, 13.480, 10628.787, 116.594, 52526.155 18/09/04,10:05:06,04,08,1, 11.8,1,1, 13.480, 10628.795, 116.633, 52526.190 18/09/04,10:05:06,05,08,1, 11.8,1,1, 13.480, 10628.804, 116.616, 52526.217 18/09/04,10:05:06,06,08,1, 11.8,1,1, 13.480, 10628.795, 116.645, 52526.199 18/09/04,10:05:06,07,08,1, 11.8,1,1, 13.480, 10628.818, 116.599, 52526.184 18/09/04,10:05:06,08,08,1, 11.8,1,1, 13.480, 10628.807, 116.622, 52526.191 18/09/04,10:05:06,09,08,1, 11.8,1,1, 13.480, 10628.799, 116.603, 52526.171 18/09/04,10:05:06,10,08,1, 11.8,1,1, 13.480, 10628.805, 116.600, 52526.173 18/09/04,10:05:06,11,08,1, 11.8,1,1, 13.480, 10628.834, 116.584, 52526.181 18/09/04,10:05:06,12,08,1, 11.8,1,1, 13.480, 10628.807, 116.616, 52526.193 18/09/04,10:05:06,13,08,1, 11.8,1,1, 13.480, 10628.794, 116.598, 52526.199 18/09/04,10:05:06,14,08,1, 11.8,1,1, 13.480, 10628.802, 116.611, 52526.199 18/09/04,10:05:06,15,08,1, 11.8,1,1, 13.480, 10628.797, 116.606, 52526.183 18/09/04,10:05:06,16,08,1, 11.8,1,1, 13.480, 10628.792, 116.634, 52526.184 18/09/04,10:05:06,17,08,1, 11.8,1,1, 13.480, 10628.805, 116.619, 52526.171 18/09/04,10:05:06,18,08,1, 11.8,1,1, 13.480, 10628.788, 116.632, 52526.183 18/09/04,10:05:06,19,08,1, 11.8,1,1, 13.480, 10628.806, 116.619, 52526.176 18/09/04,10:05:07,00,08,1, 11.8,1,1, 13.474, 10628.798, 116.619, 52526.176 18/09/04,10:05:07,01,08,1, 11.8,1,1, 13.474, 10628.836, 116.600, 52526.114 18/09/04,10:05:07,02,08,1, 11.8,1,1, 13.474, 10628.779, 116.619, 52526.207 18/09/04,10:05:07,03,08,1, 11.8,1,1, 13.474, 10628.781, 116.613, 52526.171 18/09/04,10:05:07,04,08,1, 11.8,1,1, 13.474, 10628.797, 116.598, 52526.159 18/09/04,10:05:07,05,08,1, 11.8,1,1, 13.474, 10628.780, 116.575, 52526.139 18/09/04,10:05:07,06,08,1, 11.8,1,1, 13.474, 10628.799, 116.619, 52526.176 18/09/04,10:05:07,07,08,1, 11.8,1,1, 13.474, 10628.793, 116.608, 52526.152 18/09/04,10:05:07,08,08,1, 11.8,1,1, 13.474, 10628.786, 116.603, 52526.171 18/09/04,10:05:07,09,08,1, 11.8,1,1, 13.474, 10628.783, 116.620, 52526.172 18/09/04,10:05:07,10,08,1, 11.8,1,1, 13.474, 10628.800, 116.615, 52526.184 18/09/04,10:05:07,11,08,1, 11.8,1,1, 13.474, 10628.789, 116.592, 52526.177 18/09/04,10:05:07,12,08,1, 11.8,1,1, 13.474, 10628.792, 116.581, 52526.157 18/09/04,10:05:07,13,08,1, 11.8,1,1, 13.474, 10628.781, 116.597, 52526.170 18/09/04,10:05:07,14,08,1, 11.8,1,1, 13.474, 10628.783, 116.600, 52526.176 18/09/04,10:05:07,15,08,1, 11.8,1,1, 13.474, 10628.807, 116.609, 52526.210 18/09/04,10:05:07,16,08,1, 11.8,1,1, 13.474, 10628.795, 116.572, 52526.167 18/09/04,10:05:07,17,08,1, 11.8,1,1, 13.474, 10628.794, 116.614, 52526.189 18/09/04,10:05:07,18,08,1, 11.8,1,1, 13.474, 10628.791, 116.616, 52526.198 18/09/04,10:05:07,19,08,1, 11.8,1,1, 13.474, 10628.795, 116.613, 52526.160 18/09/04,10:05:08,00,08,1, 11.9,1,1, 13.474, 10628.790, 116.613, 52526.160 18/09/04,10:05:08,01,08,1, 11.9,1,1, 13.474, 10628.788, 116.583, 52526.199 18/09/04,10:05:08,02,08,1, 11.9,1,1, 13.474, 10628.812, 116.603, 52526.166 18/09/04,10:05:08,03,08,1, 11.9,1,1, 13.474, 10628.776, 116.580, 52526.168 18/09/04,10:05:08,04,08,1, 11.9,1,1, 13.474, 10628.802, 116.600, 52526.181 18/09/04,10:05:08,05,08,1, 11.9,1,1, 13.474, 10628.775, 116.595, 52526.131 18/09/04,10:05:08,06,08,1, 11.9,1,1, 13.474, 10628.793, 116.612, 52526.170 18/09/04,10:05:08,07,08,1, 11.9,1,1, 13.474, 10628.791, 116.595, 52526.168 18/09/04,10:05:08,08,08,1, 11.9,1,1, 13.474, 10628.800, 116.560, 52526.111 18/09/04,10:05:08,09,08,1, 11.9,1,1, 13.474, 10628.802, 116.566, 52526.113 18/09/04,10:05:08,10,08,1, 11.9,1,1, 13.474, 10628.800, 116.588, 52526.172 18/09/04,10:05:08,11,08,1, 11.9,1,1, 13.474, 10628.803, 116.603, 52526.173 18/09/04,10:05:08,12,08,1, 11.9,1,1, 13.474, 10628.809, 116.620, 52526.167 18/09/04,10:05:08,13,08,1, 11.9,1,1, 13.474, 10628.790, 116.588, 52526.191 18/09/04,10:05:08,14,08,1, 11.9,1,1, 13.474, 10628.795, 116.623, 52526.215 18/09/04,10:05:08,15,08,1, 11.9,1,1, 13.474, 10628.768, 116.558, 52526.121 18/09/04,10:05:08,16,08,1, 11.9,1,1, 13.474, 10628.818, 116.607, 52526.205 18/09/04,10:05:08,17,08,1, 11.9,1,1, 13.474, 10628.818, 116.608, 52526.192 18/09/04,10:05:08,18,08,1, 11.9,1,1, 13.474, 10628.797, 116.559, 52526.205 18/09/04,10:05:08,19,08,1, 11.9,1,1, 13.474, 10628.804, 116.610, 52526.193 18/09/04,10:05:09,00,09,1, 11.8,1,1, 13.475, 10628.798, 116.610, 52526.193 18/09/04,10:05:09,01,09,1, 11.8,1,1, 13.475, 10628.782, 116.567, 52526.191 18/09/04,10:05:09,02,09,1, 11.8,1,1, 13.475, 10628.782, 116.606, 52526.199 18/09/04,10:05:09,03,09,1, 11.8,1,1, 13.475, 10628.793, 116.561, 52526.153 18/09/04,10:05:09,04,09,1, 11.8,1,1, 13.475, 10628.794, 116.569, 52526.163 18/09/04,10:05:09,05,09,1, 11.8,1,1, 13.475, 10628.789, 116.580, 52526.185 18/09/04,10:05:09,06,09,1, 11.8,1,1, 13.475, 10628.793, 116.551, 52526.181 18/09/04,10:05:09,07,09,1, 11.8,1,1, 13.475, 10628.792, 116.550, 52526.131 18/09/04,10:05:09,08,09,1, 11.8,1,1, 13.475, 10628.776, 116.564, 52526.160 18/09/04,10:05:09,09,09,1, 11.8,1,1, 13.475, 10628.817, 116.555, 52526.162 18/09/04,10:05:09,10,09,1, 11.8,1,1, 13.475, 10628.791, 116.561, 52526.174 18/09/04,10:05:09,11,09,1, 11.8,1,1, 13.475, 10628.795, 116.572, 52526.202 18/09/04,10:05:09,12,09,1, 11.8,1,1, 13.475, 10628.791, 116.543, 52526.173 18/09/04,10:05:09,13,09,1, 11.8,1,1, 13.475, 10628.781, 116.562, 52526.172 18/09/04,10:05:09,14,09,1, 11.8,1,1, 13.475, 10628.775, 116.547, 52526.183 18/09/04,10:05:09,15,09,1, 11.8,1,1, 13.475, 10628.800, 116.593, 52526.203 18/09/04,10:05:09,16,09,1, 11.8,1,1, 13.475, 10628.786, 116.527, 52526.155 18/09/04,10:05:09,17,09,1, 11.8,1,1, 13.475, 10628.797, 116.528, 52526.117 18/09/04,10:05:09,18,09,1, 11.8,1,1, 13.475, 10628.808, 116.561, 52526.164 18/09/04,10:05:09,19,09,1, 11.8,1,1, 13.475, 10628.817, 116.570, 52526.175 18/09/04,10:05:10,00,09,1, 11.8,1,1, 13.475, 10628.815, 116.570, 52526.175 18/09/04,10:05:10,01,09,1, 11.8,1,1, 13.475, 10628.795, 116.501, 52526.140 18/09/04,10:05:10,02,09,1, 11.8,1,1, 13.475, 10628.803, 116.568, 52526.202 18/09/04,10:05:10,03,09,1, 11.8,1,1, 13.475, 10628.818, 116.579, 52526.198 18/09/04,10:05:10,04,09,1, 11.8,1,1, 13.475, 10628.789, 116.546, 52526.179 18/09/04,10:05:10,05,09,1, 11.8,1,1, 13.475, 10628.800, 116.540, 52526.181 18/09/04,10:05:10,06,09,1, 11.8,1,1, 13.475, 10628.793, 116.523, 52526.155 18/09/04,10:05:10,07,09,1, 11.8,1,1, 13.475, 10628.798, 116.563, 52526.151 18/09/04,10:05:10,08,09,1, 11.8,1,1, 13.475, 10628.772, 116.541, 52526.122 18/09/04,10:05:10,09,09,1, 11.8,1,1, 13.475, 10628.797, 116.606, 52526.183 18/09/04,10:05:10,10,09,1, 11.8,1,1, 13.475, 10628.785, 116.559, 52526.174 18/09/04,10:05:10,11,09,1, 11.8,1,1, 13.475, 10628.785, 116.523, 52526.151 18/09/04,10:05:10,12,09,1, 11.8,1,1, 13.475, 10628.801, 116.575, 52526.151 18/09/04,10:05:10,13,09,1, 11.8,1,1, 13.475, 10628.816, 116.596, 52526.220 18/09/04,10:05:10,14,09,1, 11.8,1,1, 13.475, 10628.778, 116.541, 52526.179 18/09/04,10:05:10,15,09,1, 11.8,1,1, 13.475, 10628.807, 116.579, 52526.200 18/09/04,10:05:10,16,09,1, 11.8,1,1, 13.475, 10628.793, 116.529, 52526.155 18/09/04,10:05:10,17,09,1, 11.8,1,1, 13.475, 10628.801, 116.542, 52526.167 18/09/04,10:05:10,18,09,1, 11.8,1,1, 13.475, 10628.772, 116.498, 52526.143 18/09/04,10:05:10,19,09,1, 11.8,1,1, 13.475, 10628.792, 116.558, 52526.190 18/09/04,10:05:11,00,09,1, 11.8,1,1, 13.478, 10628.790, 116.558, 52526.190 18/09/04,10:05:11,01,09,1, 11.8,1,1, 13.478, 10628.786, 116.554, 52526.159 18/09/04,10:05:11,02,09,1, 11.8,1,1, 13.478, 10628.784, 116.512, 52526.117 18/09/04,10:05:11,03,09,1, 11.8,1,1, 13.478, 10628.798, 116.562, 52526.160 18/09/04,10:05:11,04,09,1, 11.8,1,1, 13.478, 10628.811, 116.541, 52526.175 18/09/04,10:05:11,05,09,1, 11.8,1,1, 13.478, 10628.794, 116.531, 52526.141 18/09/04,10:05:11,06,09,1, 11.8,1,1, 13.478, 10628.788, 116.543, 52526.144 18/09/04,10:05:11,07,09,1, 11.8,1,1, 13.478, 10628.789, 116.553, 52526.179 18/09/04,10:05:11,08,09,1, 11.8,1,1, 13.478, 10628.775, 116.541, 52526.084 18/09/04,10:05:11,09,09,1, 11.8,1,1, 13.478, 10628.800, 116.572, 52526.198 18/09/04,10:05:11,10,09,1, 11.8,1,1, 13.478, 10628.785, 116.547, 52526.134 18/09/04,10:05:11,11,09,1, 11.8,1,1, 13.478, 10628.782, 116.515, 52526.143 18/09/04,10:05:11,12,09,1, 11.8,1,1, 13.478, 10628.772, 116.489, 52526.130 18/09/04,10:05:11,13,09,1, 11.8,1,1, 13.478, 10628.785, 116.558, 52526.245 18/09/04,10:05:11,14,09,1, 11.8,1,1, 13.478, 10628.811, 116.596, 52526.207 18/09/04,10:05:11,15,09,1, 11.8,1,1, 13.478, 10628.760, 116.545, 52526.168 18/09/04,10:05:11,16,09,1, 11.8,1,1, 13.478, 10628.771, 116.527, 52526.137 18/09/04,10:05:11,17,09,1, 11.8,1,1, 13.478, 10628.782, 116.526, 52526.138 18/09/04,10:05:11,18,09,1, 11.8,1,1, 13.478, 10628.792, 116.547, 52526.168 18/09/04,10:05:11,19,09,1, 11.8,1,1, 13.478, 10628.812, 116.558, 52526.172 18/09/04,10:05:12,00,09,1, 11.9,1,1, 13.477, 10628.806, 116.558, 52526.172 18/09/04,10:05:12,01,09,1, 11.9,1,1, 13.477, 10628.781, 116.533, 52526.179 18/09/04,10:05:12,02,09,1, 11.9,1,1, 13.477, 10628.816, 116.577, 52526.192 18/09/04,10:05:12,03,09,1, 11.9,1,1, 13.477, 10628.777, 116.516, 52526.118 18/09/04,10:05:12,04,09,1, 11.9,1,1, 13.477, 10628.789, 116.560, 52526.172 18/09/04,10:05:12,05,09,1, 11.9,1,1, 13.477, 10628.792, 116.514, 52526.182 18/09/04,10:05:12,06,09,1, 11.9,1,1, 13.477, 10628.783, 116.546, 52526.155 18/09/04,10:05:12,07,09,1, 11.9,1,1, 13.477, 10628.798, 116.520, 52526.142 18/09/04,10:05:12,08,09,1, 11.9,1,1, 13.477, 10628.788, 116.525, 52526.130 18/09/04,10:05:12,09,09,1, 11.9,1,1, 13.477, 10628.798, 116.545, 52526.173 18/09/04,10:05:12,10,09,1, 11.9,1,1, 13.477, 10628.819, 116.525, 52526.145 18/09/04,10:05:12,11,09,1, 11.9,1,1, 13.477, 10628.810, 116.535, 52526.197 18/09/04,10:05:12,12,09,1, 11.9,1,1, 13.477, 10628.780, 116.526, 52526.128 18/09/04,10:05:12,13,09,1, 11.9,1,1, 13.477, 10628.809, 116.566, 52526.209 18/09/04,10:05:12,14,09,1, 11.9,1,1, 13.477, 10628.817, 116.515, 52526.166 18/09/04,10:05:12,15,09,1, 11.9,1,1, 13.477, 10628.796, 116.530, 52526.192 18/09/04,10:05:12,16,09,1, 11.9,1,1, 13.477, 10628.809, 116.551, 52526.221 18/09/04,10:05:12,17,09,1, 11.9,1,1, 13.477, 10628.819, 116.502, 52526.191 18/09/04,10:05:12,18,09,1, 11.9,1,1, 13.477, 10628.811, 116.534, 52526.170 18/09/04,10:05:12,19,09,1, 11.9,1,1, 13.477, 10628.807, 116.514, 52526.196 18/09/04,10:05:13,00,10,1, 11.8,1,1, 13.477, 10628.806, 116.514, 52526.196 18/09/04,10:05:13,01,10,1, 11.8,1,1, 13.477, 10628.813, 116.519, 52526.223 18/09/04,10:05:13,02,10,1, 11.8,1,1, 13.477, 10628.810, 116.539, 52526.192 18/09/04,10:05:13,03,10,1, 11.8,1,1, 13.477, 10628.802, 116.535, 52526.193 18/09/04,10:05:13,04,10,1, 11.8,1,1, 13.477, 10628.809, 116.540, 52526.218 18/09/04,10:05:13,05,10,1, 11.8,1,1, 13.477, 10628.800, 116.535, 52526.191 18/09/04,10:05:13,06,10,1, 11.8,1,1, 13.477, 10628.829, 116.531, 52526.202 18/09/04,10:05:13,07,10,1, 11.8,1,1, 13.477, 10628.811, 116.508, 52526.168 18/09/04,10:05:13,08,10,1, 11.8,1,1, 13.477, 10628.819, 116.515, 52526.177 18/09/04,10:05:13,09,10,1, 11.8,1,1, 13.477, 10628.827, 116.507, 52526.193 18/09/04,10:05:13,10,10,1, 11.8,1,1, 13.477, 10628.825, 116.555, 52526.216 18/09/04,10:05:13,11,10,1, 11.8,1,1, 13.477, 10628.839, 116.546, 52526.222 18/09/04,10:05:13,12,10,1, 11.8,1,1, 13.477, 10628.834, 116.528, 52526.215 18/09/04,10:05:13,13,10,1, 11.8,1,1, 13.477, 10628.826, 116.513, 52526.219 18/09/04,10:05:13,14,10,1, 11.8,1,1, 13.477, 10628.816, 116.517, 52526.202 18/09/04,10:05:13,15,10,1, 11.8,1,1, 13.477, 10628.801, 116.528, 52526.210 18/09/04,10:05:13,16,10,1, 11.8,1,1, 13.477, 10628.819, 116.510, 52526.180 18/09/04,10:05:13,17,10,1, 11.8,1,1, 13.477, 10628.834, 116.532, 52526.195 18/09/04,10:05:13,18,10,1, 11.8,1,1, 13.477, 10628.824, 116.517, 52526.192 18/09/04,10:05:13,19,10,1, 11.8,1,1, 13.477, 10628.810, 116.530, 52526.214 18/09/04,10:05:14,00,09,1, 11.8,1,1, 13.478, 10628.806, 116.530, 52526.214 18/09/04,10:05:14,01,09,1, 11.8,1,1, 13.478, 10628.800, 116.493, 52526.192 18/09/04,10:05:14,02,09,1, 11.8,1,1, 13.478, 10628.844, 116.526, 52526.200 18/09/04,10:05:14,03,09,1, 11.8,1,1, 13.478, 10628.824, 116.535, 52526.218 18/09/04,10:05:14,04,09,1, 11.8,1,1, 13.478, 10628.834, 116.518, 52526.210 18/09/04,10:05:14,05,09,1, 11.8,1,1, 13.478, 10628.811, 116.530, 52526.203 18/09/04,10:05:14,06,09,1, 11.8,1,1, 13.478, 10628.827, 116.515, 52526.212 18/09/04,10:05:14,07,09,1, 11.8,1,1, 13.478, 10628.823, 116.506, 52526.199 18/09/04,10:05:14,08,09,1, 11.8,1,1, 13.478, 10628.811, 116.495, 52526.193 18/09/04,10:05:14,09,09,1, 11.8,1,1, 13.478, 10628.807, 116.531, 52526.168 18/09/04,10:05:14,10,09,1, 11.8,1,1, 13.478, 10628.796, 116.518, 52526.186 18/09/04,10:05:14,11,09,1, 11.8,1,1, 13.478, 10628.805, 116.531, 52526.179 18/09/04,10:05:14,12,09,1, 11.8,1,1, 13.478, 10628.845, 116.501, 52526.187 18/09/04,10:05:14,13,09,1, 11.8,1,1, 13.478, 10628.821, 116.506, 52526.184 18/09/04,10:05:14,14,09,1, 11.8,1,1, 13.478, 10628.849, 116.529, 52526.201 18/09/04,10:05:14,15,09,1, 11.8,1,1, 13.478, 10628.827, 116.494, 52526.168 18/09/04,10:05:14,16,09,1, 11.8,1,1, 13.478, 10628.828, 116.517, 52526.171 18/09/04,10:05:14,17,09,1, 11.8,1,1, 13.478, 10628.825, 116.523, 52526.165 18/09/04,10:05:14,18,09,1, 11.8,1,1, 13.478, 10628.829, 116.546, 52526.205 18/09/04,10:05:14,19,09,1, 11.8,1,1, 13.478, 10628.829, 116.504, 52526.126 18/09/04,10:05:15,00,09,1, 11.8,1,1, 13.478, 10628.823, 116.504, 52526.126 18/09/04,10:05:15,01,09,1, 11.8,1,1, 13.478, 10628.833, 116.507, 52526.162 18/09/04,10:05:15,02,09,1, 11.8,1,1, 13.478, 10628.854, 116.545, 52526.203 18/09/04,10:05:15,03,09,1, 11.8,1,1, 13.478, 10628.835, 116.549, 52526.170 18/09/04,10:05:15,04,09,1, 11.8,1,1, 13.478, 10628.847, 116.527, 52526.200 18/09/04,10:05:15,05,09,1, 11.8,1,1, 13.478, 10628.824, 116.471, 52526.162 18/09/04,10:05:15,06,09,1, 11.8,1,1, 13.478, 10628.839, 116.513, 52526.199 18/09/04,10:05:15,07,09,1, 11.8,1,1, 13.478, 10628.814, 116.517, 52526.178 18/09/04,10:05:15,08,09,1, 11.8,1,1, 13.478, 10628.850, 116.488, 52526.143 18/09/04,10:05:15,09,09,1, 11.8,1,1, 13.478, 10628.823, 116.494, 52526.180 18/09/04,10:05:15,10,09,1, 11.8,1,1, 13.478, 10628.827, 116.522, 52526.153 18/09/04,10:05:15,11,09,1, 11.8,1,1, 13.478, 10628.828, 116.509, 52526.150 18/09/04,10:05:15,12,09,1, 11.8,1,1, 13.478, 10628.852, 116.518, 52526.179 18/09/04,10:05:15,13,09,1, 11.8,1,1, 13.478, 10628.857, 116.496, 52526.180 18/09/04,10:05:15,14,09,1, 11.8,1,1, 13.478, 10628.813, 116.487, 52526.146 18/09/04,10:05:15,15,09,1, 11.8,1,1, 13.478, 10628.839, 116.488, 52526.144 18/09/04,10:05:15,16,09,1, 11.8,1,1, 13.478, 10628.858, 116.535, 52526.160 18/09/04,10:05:15,17,09,1, 11.8,1,1, 13.478, 10628.869, 116.529, 52526.185 18/09/04,10:05:15,18,09,1, 11.8,1,1, 13.478, 10628.869, 116.560, 52526.184 18/09/04,10:05:15,19,09,1, 11.8,1,1, 13.478, 10628.849, 116.495, 52526.147 18/09/04,10:05:16,00,10,1, 11.8,1,1, 13.478, 10628.848, 116.495, 52526.147 18/09/04,10:05:16,01,10,1, 11.8,1,1, 13.478, 10628.823, 116.462, 52526.134 18/09/04,10:05:16,02,10,1, 11.8,1,1, 13.478, 10628.852, 116.491, 52526.187 18/09/04,10:05:16,03,10,1, 11.8,1,1, 13.478, 10628.842, 116.449, 52526.136 18/09/04,10:05:16,04,10,1, 11.8,1,1, 13.478, 10628.841, 116.501, 52526.186 18/09/04,10:05:16,05,10,1, 11.8,1,1, 13.478, 10628.836, 116.464, 52526.155 18/09/04,10:05:16,06,10,1, 11.8,1,1, 13.478, 10628.869, 116.496, 52526.174 18/09/04,10:05:16,07,10,1, 11.8,1,1, 13.478, 10628.868, 116.500, 52526.181 18/09/04,10:05:16,08,10,1, 11.8,1,1, 13.478, 10628.862, 116.472, 52526.165 18/09/04,10:05:16,09,10,1, 11.8,1,1, 13.478, 10628.870, 116.471, 52526.147 18/09/04,10:05:16,10,10,1, 11.8,1,1, 13.478, 10628.875, 116.501, 52526.191 18/09/04,10:05:16,11,10,1, 11.8,1,1, 13.478, 10628.857, 116.469, 52526.159 18/09/04,10:05:16,12,10,1, 11.8,1,1, 13.478, 10628.868, 116.476, 52526.194 18/09/04,10:05:16,13,10,1, 11.8,1,1, 13.478, 10628.898, 116.460, 52526.352 18/09/04,10:05:16,14,10,1, 11.8,1,1, 13.478, 10628.860, 116.476, 52526.097 18/09/04,10:05:16,15,10,1, 11.8,1,1, 13.478, 10628.849, 116.447, 52526.148 18/09/04,10:05:16,16,10,1, 11.8,1,1, 13.478, 10628.869, 116.509, 52526.183 18/09/04,10:05:16,17,10,1, 11.8,1,1, 13.478, 10628.905, 116.491, 52526.159 18/09/04,10:05:16,18,10,1, 11.8,1,1, 13.478, 10628.904, 116.502, 52526.175 18/09/04,10:05:16,19,10,1, 11.8,1,1, 13.478, 10628.895, 116.477, 52526.149 18/09/04,10:05:17,00,10,1, 11.9,1,1, 13.479, 10628.890, 116.477, 52526.149 18/09/04,10:05:17,01,10,1, 11.9,1,1, 13.479, 10628.857, 116.486, 52526.142 18/09/04,10:05:17,02,10,1, 11.9,1,1, 13.479, 10628.879, 116.501, 52526.179 18/09/04,10:05:17,03,10,1, 11.9,1,1, 13.479, 10628.849, 116.438, 52526.103 18/09/04,10:05:17,04,10,1, 11.9,1,1, 13.479, 10628.870, 116.456, 52526.164 18/09/04,10:05:17,05,10,1, 11.9,1,1, 13.479, 10628.895, 116.497, 52526.185 18/09/04,10:05:17,06,10,1, 11.9,1,1, 13.479, 10628.865, 116.452, 52526.191 18/09/04,10:05:17,07,10,1, 11.9,1,1, 13.479, 10628.872, 116.453, 52526.165 18/09/04,10:05:17,08,10,1, 11.9,1,1, 13.479, 10628.890, 116.481, 52526.135 18/09/04,10:05:17,09,10,1, 11.9,1,1, 13.479, 10628.905, 116.477, 52526.145 18/09/04,10:05:17,10,10,1, 11.9,1,1, 13.479, 10628.906, 116.514, 52526.193 18/09/04,10:05:17,11,10,1, 11.9,1,1, 13.479, 10628.906, 116.506, 52526.183 18/09/04,10:05:17,12,10,1, 11.9,1,1, 13.479, 10628.895, 116.456, 52526.186 18/09/04,10:05:17,13,10,1, 11.9,1,1, 13.479, 10628.893, 116.493, 52526.193 18/09/04,10:05:17,14,10,1, 11.9,1,1, 13.479, 10628.886, 116.441, 52526.131 18/09/04,10:05:17,15,10,1, 11.9,1,1, 13.479, 10628.868, 116.428, 52526.123 18/09/04,10:05:17,16,10,1, 11.9,1,1, 13.479, 10628.889, 116.504, 52526.164 18/09/04,10:05:17,17,10,1, 11.9,1,1, 13.479, 10628.916, 116.479, 52526.197 18/09/04,10:05:17,18,10,1, 11.9,1,1, 13.479, 10628.903, 116.469, 52526.176 18/09/04,10:05:17,19,10,1, 11.9,1,1, 13.479, 10628.898, 116.450, 52526.158 18/09/04,10:05:18,00,10,1, 11.8,1,1, 13.480, 10628.890, 116.450, 52526.158 18/09/04,10:05:18,01,10,1, 11.8,1,1, 13.480, 10628.889, 116.427, 52526.149 18/09/04,10:05:18,02,10,1, 11.8,1,1, 13.480, 10628.881, 116.456, 52526.125 18/09/04,10:05:18,03,10,1, 11.8,1,1, 13.480, 10628.891, 116.450, 52526.150 18/09/04,10:05:18,04,10,1, 11.8,1,1, 13.480, 10628.867, 116.418, 52526.113 18/09/04,10:05:18,05,10,1, 11.8,1,1, 13.480, 10628.944, 116.447, 52525.917 18/09/04,10:05:18,06,10,1, 11.8,1,1, 13.480, 10628.955, 116.429, 52526.105 18/09/04,10:05:18,07,10,1, 11.8,1,1, 13.480, 10628.920, 116.456, 52526.160 18/09/04,10:05:18,08,10,1, 11.8,1,1, 13.480, 10628.922, 116.442, 52526.170 18/09/04,10:05:18,09,10,1, 11.8,1,1, 13.480, 10628.903, 116.445, 52526.136 18/09/04,10:05:18,10,10,1, 11.8,1,1, 13.480, 10628.919, 116.439, 52526.208 18/09/04,10:05:18,11,10,1, 11.8,1,1, 13.480, 10628.929, 116.420, 52526.202 18/09/04,10:05:18,12,10,1, 11.8,1,1, 13.480, 10628.923, 116.437, 52526.204 18/09/04,10:05:18,13,10,1, 11.8,1,1, 13.480, 10628.917, 116.433, 52526.185 18/09/04,10:05:18,14,10,1, 11.8,1,1, 13.480, 10628.944, 116.442, 52526.129 18/09/04,10:05:18,15,10,1, 11.8,1,1, 13.480, 10628.925, 116.454, 52526.191 18/09/04,10:05:18,16,10,1, 11.8,1,1, 13.480, 10628.920, 116.431, 52526.201 18/09/04,10:05:18,17,10,1, 11.8,1,1, 13.480, 10628.928, 116.456, 52526.210 18/09/04,10:05:18,18,10,1, 11.8,1,1, 13.480, 10628.925, 116.459, 52526.184 18/09/04,10:05:18,19,10,1, 11.8,1,1, 13.480, 10628.924, 116.449, 52526.198 18/09/04,10:05:19,00,10,1, 11.8,1,1, 13.479, 10628.923, 116.449, 52526.198 18/09/04,10:05:19,01,10,1, 11.8,1,1, 13.479, 10628.933, 116.429, 52526.180 18/09/04,10:05:19,02,10,1, 11.8,1,1, 13.479, 10628.940, 116.434, 52526.177 18/09/04,10:05:19,03,10,1, 11.8,1,1, 13.479, 10628.920, 116.402, 52526.174 18/09/04,10:05:19,04,10,1, 11.8,1,1, 13.479, 10628.954, 116.438, 52526.196 18/09/04,10:05:19,05,10,1, 11.8,1,1, 13.479, 10628.940, 116.412, 52526.172 18/09/04,10:05:19,06,10,1, 11.8,1,1, 13.479, 10628.926, 116.438, 52526.188 18/09/04,10:05:19,07,10,1, 11.8,1,1, 13.479, 10628.926, 116.418, 52526.166 18/09/04,10:05:19,08,10,1, 11.8,1,1, 13.479, 10628.938, 116.427, 52526.191 18/09/04,10:05:19,09,10,1, 11.8,1,1, 13.479, 10628.934, 116.428, 52526.196 18/09/04,10:05:19,10,10,1, 11.8,1,1, 13.479, 10628.945, 116.398, 52526.204 18/09/04,10:05:19,11,10,1, 11.8,1,1, 13.479, 10628.947, 116.402, 52526.152 18/09/04,10:05:19,12,10,1, 11.8,1,1, 13.479, 10628.924, 116.358, 52526.134 18/09/04,10:05:19,13,10,1, 11.8,1,1, 13.479, 10628.969, 116.433, 52526.169 18/09/04,10:05:19,14,10,1, 11.8,1,1, 13.479, 10628.955, 116.414, 52526.203 18/09/04,10:05:19,15,10,1, 11.8,1,1, 13.479, 10628.942, 116.403, 52526.171 18/09/04,10:05:19,16,10,1, 11.8,1,1, 13.479, 10628.945, 116.414, 52526.128 18/09/04,10:05:19,17,10,1, 11.8,1,1, 13.479, 10628.946, 116.392, 52526.142 18/09/04,10:05:19,18,10,1, 11.8,1,1, 13.479, 10628.937, 116.381, 52526.158 18/09/04,10:05:19,19,10,1, 11.8,1,1, 13.479, 10628.964, 116.396, 52526.156 18/09/04,10:05:20,00,09,1, 11.9,1,1, 13.479, 10628.957, 116.396, 52526.156 18/09/04,10:05:20,01,09,1, 11.9,1,1, 13.479, 10628.968, 116.421, 52526.162 18/09/04,10:05:20,02,09,1, 11.9,1,1, 13.479, 10628.981, 116.372, 52526.163 18/09/04,10:05:20,03,09,1, 11.9,1,1, 13.479, 10628.974, 116.408, 52526.133 18/09/04,10:05:20,04,09,1, 11.9,1,1, 13.479, 10628.969, 116.389, 52526.127 18/09/04,10:05:20,05,09,1, 11.9,1,1, 13.479, 10628.981, 116.397, 52526.162 18/09/04,10:05:20,06,09,1, 11.9,1,1, 13.479, 10628.958, 116.384, 52526.138 18/09/04,10:05:20,07,09,1, 11.9,1,1, 13.479, 10628.965, 116.410, 52526.154 18/09/04,10:05:20,08,09,1, 11.9,1,1, 13.479, 10628.972, 116.367, 52526.132 18/09/04,10:05:20,09,09,1, 11.9,1,1, 13.479, 10628.957, 116.367, 52526.126 18/09/04,10:05:20,10,09,1, 11.9,1,1, 13.479, 10628.946, 116.397, 52526.149 18/09/04,10:05:20,11,09,1, 11.9,1,1, 13.479, 10628.988, 116.422, 52526.154 18/09/04,10:05:20,12,09,1, 11.9,1,1, 13.479, 10628.983, 116.376, 52526.141 18/09/04,10:05:20,13,09,1, 11.9,1,1, 13.479, 10628.974, 116.397, 52526.124 18/09/04,10:05:20,14,09,1, 11.9,1,1, 13.479, 10628.970, 116.357, 52526.108 18/09/04,10:05:20,15,09,1, 11.9,1,1, 13.479, 10628.976, 116.385, 52526.133 18/09/04,10:05:20,16,09,1, 11.9,1,1, 13.479, 10628.994, 116.386, 52526.146 18/09/04,10:05:20,17,09,1, 11.9,1,1, 13.479, 10629.006, 116.397, 52526.172 18/09/04,10:05:20,18,09,1, 11.9,1,1, 13.479, 10628.985, 116.359, 52526.155 18/09/04,10:05:20,19,09,1, 11.9,1,1, 13.479, 10628.982, 116.371, 52526.155 18/09/04,10:05:21,00,10,1, 11.8,1,1, 13.476, 10628.982, 116.371, 52526.155 18/09/04,10:05:21,01,10,1, 11.8,1,1, 13.476, 10629.001, 116.388, 52526.171 18/09/04,10:05:21,02,10,1, 11.8,1,1, 13.476, 10629.029, 116.384, 52526.196 18/09/04,10:05:21,03,10,1, 11.8,1,1, 13.476, 10629.009, 116.357, 52526.179 18/09/04,10:05:21,04,10,1, 11.8,1,1, 13.476, 10628.980, 116.381, 52526.168 18/09/04,10:05:21,05,10,1, 11.8,1,1, 13.476, 10628.997, 116.343, 52526.130 18/09/04,10:05:21,06,10,1, 11.8,1,1, 13.476, 10628.992, 116.361, 52526.151 18/09/04,10:05:21,07,10,1, 11.8,1,1, 13.476, 10628.994, 116.358, 52526.104 18/09/04,10:05:21,08,10,1, 11.8,1,1, 13.476, 10628.996, 116.332, 52526.141 18/09/04,10:05:21,09,10,1, 11.8,1,1, 13.476, 10628.991, 116.372, 52526.121 18/09/04,10:05:21,10,10,1, 11.8,1,1, 13.476, 10628.995, 116.326, 52526.105 18/09/04,10:05:21,11,10,1, 11.8,1,1, 13.476, 10628.985, 116.325, 52526.131 18/09/04,10:05:21,12,10,1, 11.8,1,1, 13.476, 10629.016, 116.311, 52526.105 18/09/04,10:05:21,13,10,1, 11.8,1,1, 13.476, 10629.027, 116.376, 52526.098 18/09/04,10:05:21,14,10,1, 11.8,1,1, 13.476, 10628.970, 116.327, 52526.034 18/09/04,10:05:21,15,10,1, 11.8,1,1, 13.476, 10629.012, 116.351, 52526.158 18/09/04,10:05:21,16,10,1, 11.8,1,1, 13.476, 10628.999, 116.308, 52526.111 18/09/04,10:05:21,17,10,1, 11.8,1,1, 13.476, 10629.043, 116.358, 52526.147 18/09/04,10:05:21,18,10,1, 11.8,1,1, 13.476, 10629.023, 116.322, 52526.135 18/09/04,10:05:21,19,10,1, 11.8,1,1, 13.476, 10629.025, 116.356, 52526.144 18/09/04,10:05:22,00,10,1, 11.9,1,1, 13.477, 10629.023, 116.356, 52526.144 18/09/04,10:05:22,01,10,1, 11.9,1,1, 13.477, 10629.002, 116.372, 52526.161 18/09/04,10:05:22,02,10,1, 11.9,1,1, 13.477, 10629.015, 116.335, 52526.141 18/09/04,10:05:22,03,10,1, 11.9,1,1, 13.477, 10629.002, 116.331, 52526.124 18/09/04,10:05:22,04,10,1, 11.9,1,1, 13.477, 10629.005, 116.330, 52526.150 18/09/04,10:05:22,05,10,1, 11.9,1,1, 13.477, 10629.015, 116.315, 52526.114 18/09/04,10:05:22,06,10,1, 11.9,1,1, 13.477, 10629.002, 116.322, 52526.152 18/09/04,10:05:22,07,10,1, 11.9,1,1, 13.477, 10629.007, 116.340, 52526.175 18/09/04,10:05:22,08,10,1, 11.9,1,1, 13.477, 10629.014, 116.315, 52526.148 18/09/04,10:05:22,09,10,1, 11.9,1,1, 13.477, 10628.998, 116.276, 52526.117 18/09/04,10:05:22,10,10,1, 11.9,1,1, 13.477, 10629.014, 116.319, 52526.142 18/09/04,10:05:22,11,10,1, 11.9,1,1, 13.477, 10629.026, 116.308, 52526.112 18/09/04,10:05:22,12,10,1, 11.9,1,1, 13.477, 10629.034, 116.320, 52526.136 18/09/04,10:05:22,13,10,1, 11.9,1,1, 13.477, 10629.016, 116.334, 52526.148 18/09/04,10:05:22,14,10,1, 11.9,1,1, 13.477, 10629.042, 116.279, 52526.118 18/09/04,10:05:22,15,10,1, 11.9,1,1, 13.477, 10629.025, 116.312, 52526.092 18/09/04,10:05:22,16,10,1, 11.9,1,1, 13.477, 10629.031, 116.318, 52526.133 18/09/04,10:05:22,17,10,1, 11.9,1,1, 13.477, 10629.038, 116.308, 52526.148 18/09/04,10:05:22,18,10,1, 11.9,1,1, 13.477, 10629.046, 116.310, 52526.138 18/09/04,10:05:22,19,10,1, 11.9,1,1, 13.477, 10629.025, 116.269, 52526.058 18/09/04,10:05:23,00,09,1, 11.9,1,1, 13.479, 10629.023, 116.269, 52526.058 18/09/04,10:05:23,01,09,1, 11.9,1,1, 13.479, 10629.032, 116.305, 52526.080 18/09/04,10:05:23,02,09,1, 11.9,1,1, 13.479, 10629.043, 116.300, 52526.112 18/09/04,10:05:23,03,09,1, 11.9,1,1, 13.479, 10629.067, 116.293, 52526.126 18/09/04,10:05:23,04,09,1, 11.9,1,1, 13.479, 10629.057, 116.274, 52526.112 18/09/04,10:05:23,05,09,1, 11.9,1,1, 13.479, 10629.028, 116.277, 52526.363 18/09/04,10:05:23,06,09,1, 11.9,1,1, 13.479, 10629.086, 116.278, 52526.042 18/09/04,10:05:23,07,09,1, 11.9,1,1, 13.479, 10629.084, 116.281, 52526.035 18/09/04,10:05:23,08,09,1, 11.9,1,1, 13.479, 10629.074, 116.267, 52526.088 18/09/04,10:05:23,09,09,1, 11.9,1,1, 13.479, 10629.073, 116.268, 52526.096 18/09/04,10:05:23,10,09,1, 11.9,1,1, 13.479, 10629.065, 116.291, 52526.116 18/09/04,10:05:23,11,09,1, 11.9,1,1, 13.479, 10629.081, 116.264, 52526.094 18/09/04,10:05:23,12,09,1, 11.9,1,1, 13.479, 10629.094, 116.276, 52526.116 18/09/04,10:05:23,13,09,1, 11.9,1,1, 13.479, 10629.083, 116.267, 52526.132 18/09/04,10:05:23,14,09,1, 11.9,1,1, 13.479, 10629.093, 116.244, 52526.101 18/09/04,10:05:23,15,09,1, 11.9,1,1, 13.479, 10629.055, 116.269, 52526.084 18/09/04,10:05:23,16,09,1, 11.9,1,1, 13.479, 10629.045, 116.237, 52526.079 18/09/04,10:05:23,17,09,1, 11.9,1,1, 13.479, 10629.058, 116.269, 52526.078 18/09/04,10:05:23,18,09,1, 11.9,1,1, 13.479, 10629.056, 116.259, 52526.095 18/09/04,10:05:23,19,09,1, 11.9,1,1, 13.479, 10629.069, 116.289, 52526.096 18/09/04,10:05:24,00,09,1, 11.8,1,1, 13.478, 10629.065, 116.289, 52526.096 18/09/04,10:05:24,01,09,1, 11.8,1,1, 13.478, 10629.086, 116.278, 52526.093 18/09/04,10:05:24,02,09,1, 11.8,1,1, 13.478, 10629.098, 116.249, 52526.084 18/09/04,10:05:24,03,09,1, 11.8,1,1, 13.478, 10629.105, 116.274, 52526.124 18/09/04,10:05:24,04,09,1, 11.8,1,1, 13.478, 10629.103, 116.243, 52526.113 18/09/04,10:05:24,05,09,1, 11.8,1,1, 13.478, 10629.055, 116.190, 52526.055 18/09/04,10:05:24,06,09,1, 11.8,1,1, 13.478, 10629.089, 116.193, 52526.120 18/09/04,10:05:24,07,09,1, 11.8,1,1, 13.478, 10629.111, 116.268, 52526.128 18/09/04,10:05:24,08,09,1, 11.8,1,1, 13.478, 10629.098, 116.264, 52526.114 18/09/04,10:05:24,09,09,1, 11.8,1,1, 13.478, 10629.076, 116.230, 52526.124 18/09/04,10:05:24,10,09,1, 11.8,1,1, 13.478, 10629.105, 116.175, 52526.033 18/09/04,10:05:24,11,09,1, 11.8,1,1, 13.478, 10629.080, 116.180, 52526.078 18/09/04,10:05:24,12,09,1, 11.8,1,1, 13.478, 10629.109, 116.204, 52526.113 18/09/04,10:05:24,13,09,1, 11.8,1,1, 13.478, 10629.103, 116.186, 52526.100 18/09/04,10:05:24,14,09,1, 11.8,1,1, 13.478, 10629.109, 116.209, 52526.101 18/09/04,10:05:24,15,09,1, 11.8,1,1, 13.478, 10629.107, 116.219, 52526.138 18/09/04,10:05:24,16,09,1, 11.8,1,1, 13.478, 10629.082, 116.229, 52526.141 18/09/04,10:05:24,17,09,1, 11.8,1,1, 13.478, 10629.099, 116.218, 52526.117 18/09/04,10:05:24,18,09,1, 11.8,1,1, 13.478, 10629.105, 116.183, 52526.138 18/09/04,10:05:24,19,09,1, 11.8,1,1, 13.478, 10629.114, 116.225, 52526.141 18/09/04,10:05:25,00,10,1, 11.9,1,1, 13.477, 10629.107, 116.225, 52526.141 18/09/04,10:05:25,01,10,1, 11.9,1,1, 13.477, 10629.107, 116.189, 52526.092 18/09/04,10:05:25,02,10,1, 11.9,1,1, 13.477, 10629.132, 116.201, 52526.118 18/09/04,10:05:25,03,10,1, 11.9,1,1, 13.477, 10629.105, 116.190, 52526.115 18/09/04,10:05:25,04,10,1, 11.9,1,1, 13.477, 10629.126, 116.178, 52526.130 18/09/04,10:05:25,05,10,1, 11.9,1,1, 13.477, 10629.125, 116.177, 52526.123 18/09/04,10:05:25,06,10,1, 11.9,1,1, 13.477, 10629.143, 116.240, 52526.171 18/09/04,10:05:25,07,10,1, 11.9,1,1, 13.477, 10629.117, 116.182, 52526.070 18/09/04,10:05:25,08,10,1, 11.9,1,1, 13.477, 10629.103, 116.196, 52526.144 18/09/04,10:05:25,09,10,1, 11.9,1,1, 13.477, 10629.120, 116.198, 52526.146 18/09/04,10:05:25,10,10,1, 11.9,1,1, 13.477, 10629.144, 116.217, 52526.155 18/09/04,10:05:25,11,10,1, 11.9,1,1, 13.477, 10629.124, 116.182, 52526.134 18/09/04,10:05:25,12,10,1, 11.9,1,1, 13.477, 10629.137, 116.173, 52526.115 18/09/04,10:05:25,13,10,1, 11.9,1,1, 13.477, 10629.130, 116.144, 52526.095 18/09/04,10:05:25,14,10,1, 11.9,1,1, 13.477, 10629.127, 116.153, 52526.104 18/09/04,10:05:25,15,10,1, 11.9,1,1, 13.477, 10629.125, 116.142, 52526.109 18/09/04,10:05:25,16,10,1, 11.9,1,1, 13.477, 10629.111, 116.145, 52526.091 18/09/04,10:05:25,17,10,1, 11.9,1,1, 13.477, 10629.146, 116.187, 52526.143 18/09/04,10:05:25,18,10,1, 11.9,1,1, 13.477, 10629.117, 116.129, 52526.100 18/09/04,10:05:25,19,10,1, 11.9,1,1, 13.477, 10629.143, 116.114, 52526.086 18/09/04,10:05:26,00,10,1, 11.9,1,1, 13.474, 10629.140, 116.114, 52526.086 18/09/04,10:05:26,01,10,1, 11.9,1,1, 13.474, 10629.127, 116.136, 52526.082 18/09/04,10:05:26,02,10,1, 11.9,1,1, 13.474, 10629.174, 116.162, 52526.115 18/09/04,10:05:26,03,10,1, 11.9,1,1, 13.474, 10629.150, 116.175, 52526.130 18/09/04,10:05:26,04,10,1, 11.9,1,1, 13.474, 10629.155, 116.161, 52526.140 18/09/04,10:05:26,05,10,1, 11.9,1,1, 13.474, 10629.137, 116.166, 52526.141 18/09/04,10:05:26,06,10,1, 11.9,1,1, 13.474, 10629.124, 116.133, 52526.132 18/09/04,10:05:26,07,10,1, 11.9,1,1, 13.474, 10629.124, 116.117, 52526.095 18/09/04,10:05:26,08,10,1, 11.9,1,1, 13.474, 10629.130, 116.106, 52526.128 18/09/04,10:05:26,09,10,1, 11.9,1,1, 13.474, 10629.136, 116.142, 52526.119 18/09/04,10:05:26,10,10,1, 11.9,1,1, 13.474, 10629.125, 116.104, 52526.137 18/09/04,10:05:26,11,10,1, 11.9,1,1, 13.474, 10629.120, 116.107, 52526.110 18/09/04,10:05:26,12,10,1, 11.9,1,1, 13.474, 10629.126, 116.115, 52526.109 18/09/04,10:05:26,13,10,1, 11.9,1,1, 13.474, 10629.107, 116.142, 52526.096 18/09/04,10:05:26,14,10,1, 11.9,1,1, 13.474, 10629.143, 116.121, 52526.103 18/09/04,10:05:26,15,10,1, 11.9,1,1, 13.474, 10629.151, 116.112, 52526.117 18/09/04,10:05:26,16,10,1, 11.9,1,1, 13.474, 10629.147, 116.097, 52526.129 18/09/04,10:05:26,17,10,1, 11.9,1,1, 13.474, 10629.170, 116.101, 52526.123 18/09/04,10:05:26,18,10,1, 11.9,1,1, 13.474, 10629.145, 116.115, 52526.137 18/09/04,10:05:26,19,10,1, 11.9,1,1, 13.474, 10629.153, 116.091, 52526.121 18/09/04,10:05:27,00,10,1, 11.8,1,1, 13.480, 10629.148, 116.091, 52526.121 18/09/04,10:05:27,01,10,1, 11.8,1,1, 13.480, 10629.155, 116.066, 52526.073 18/09/04,10:05:27,02,10,1, 11.8,1,1, 13.480, 10629.150, 116.099, 52526.091 18/09/04,10:05:27,03,10,1, 11.8,1,1, 13.480, 10629.155, 116.049, 52526.041 18/09/04,10:05:27,04,10,1, 11.8,1,1, 13.480, 10629.179, 116.109, 52526.125 18/09/04,10:05:27,05,10,1, 11.8,1,1, 13.480, 10629.151, 116.061, 52526.089 18/09/04,10:05:27,06,10,1, 11.8,1,1, 13.480, 10629.146, 116.055, 52526.060 18/09/04,10:05:27,07,10,1, 11.8,1,1, 13.480, 10629.159, 116.083, 52526.097 18/09/04,10:05:27,08,10,1, 11.8,1,1, 13.480, 10629.165, 116.059, 52526.097 18/09/04,10:05:27,09,10,1, 11.8,1,1, 13.480, 10629.161, 116.039, 52526.089 18/09/04,10:05:27,10,10,1, 11.8,1,1, 13.480, 10629.150, 116.055, 52526.099 18/09/04,10:05:27,11,10,1, 11.8,1,1, 13.480, 10629.132, 116.038, 52526.070 18/09/04,10:05:27,12,10,1, 11.8,1,1, 13.480, 10629.169, 116.034, 52526.066 18/09/04,10:05:27,13,10,1, 11.8,1,1, 13.480, 10629.178, 116.083, 52526.121 18/09/04,10:05:27,14,10,1, 11.8,1,1, 13.480, 10629.157, 116.041, 52526.072 18/09/04,10:05:27,15,10,1, 11.8,1,1, 13.480, 10629.152, 116.027, 52526.096 18/09/04,10:05:27,16,10,1, 11.8,1,1, 13.480, 10629.153, 116.025, 52526.074 18/09/04,10:05:27,17,10,1, 11.8,1,1, 13.480, 10629.150, 116.043, 52526.098 18/09/04,10:05:27,18,10,1, 11.8,1,1, 13.480, 10629.163, 116.040, 52526.085 18/09/04,10:05:27,19,10,1, 11.8,1,1, 13.480, 10629.172, 116.039, 52526.096 18/09/04,10:05:28,00,10,1, 11.9,1,1, 13.477, 10629.165, 116.039, 52526.096 18/09/04,10:05:28,01,10,1, 11.9,1,1, 13.477, 10629.147, 116.009, 52526.069 18/09/04,10:05:28,02,10,1, 11.9,1,1, 13.477, 10629.155, 115.984, 52526.065 18/09/04,10:05:28,03,10,1, 11.9,1,1, 13.477, 10629.151, 116.010, 52526.038 18/09/04,10:05:28,04,10,1, 11.9,1,1, 13.477, 10629.149, 116.011, 52526.046 18/09/04,10:05:28,05,10,1, 11.9,1,1, 13.477, 10629.157, 116.010, 52526.057 18/09/04,10:05:28,06,10,1, 11.9,1,1, 13.477, 10629.151, 115.983, 52526.043 18/09/04,10:05:28,07,10,1, 11.9,1,1, 13.477, 10629.177, 115.990, 52526.072 18/09/04,10:05:28,08,10,1, 11.9,1,1, 13.477, 10629.166, 115.996, 52526.040 18/09/04,10:05:28,09,10,1, 11.9,1,1, 13.477, 10629.158, 115.995, 52526.037 18/09/04,10:05:28,10,10,1, 11.9,1,1, 13.477, 10629.162, 115.986, 52526.031 18/09/04,10:05:28,11,10,1, 11.9,1,1, 13.477, 10629.173, 116.013, 52526.061 18/09/04,10:05:28,12,10,1, 11.9,1,1, 13.477, 10629.196, 115.972, 52526.044 18/09/04,10:05:28,13,10,1, 11.9,1,1, 13.477, 10629.156, 115.974, 52526.094 18/09/04,10:05:28,14,10,1, 11.9,1,1, 13.477, 10629.190, 115.989, 52526.090 18/09/04,10:05:28,15,10,1, 11.9,1,1, 13.477, 10629.160, 115.950, 52526.060 18/09/04,10:05:28,16,10,1, 11.9,1,1, 13.477, 10629.156, 115.946, 52526.037 18/09/04,10:05:28,17,10,1, 11.9,1,1, 13.477, 10629.162, 116.008, 52526.095 18/09/04,10:05:28,18,10,1, 11.9,1,1, 13.477, 10629.150, 115.962, 52526.061 18/09/04,10:05:28,19,10,1, 11.9,1,1, 13.477, 10629.147, 115.932, 52526.036 18/09/04,10:05:29,00,10,1, 11.7,1,1, 13.478, 10629.140, 115.932, 52526.036 18/09/04,10:05:29,01,10,1, 11.7,1,1, 13.478, 10629.175, 115.926, 52526.047 18/09/04,10:05:29,02,10,1, 11.7,1,1, 13.478, 10629.160, 115.980, 52526.034 18/09/04,10:05:29,03,10,1, 11.7,1,1, 13.478, 10629.191, 115.974, 52526.078 18/09/04,10:05:29,04,10,1, 11.7,1,1, 13.478, 10629.164, 115.951, 52526.058 18/09/04,10:05:29,05,10,1, 11.7,1,1, 13.478, 10629.188, 115.939, 52526.089 18/09/04,10:05:29,06,10,1, 11.7,1,1, 13.478, 10629.170, 115.938, 52526.055 18/09/04,10:05:29,07,10,1, 11.7,1,1, 13.478, 10629.162, 115.917, 52526.054 18/09/04,10:05:29,08,10,1, 11.7,1,1, 13.478, 10629.181, 115.930, 52526.082 18/09/04,10:05:29,09,10,1, 11.7,1,1, 13.478, 10629.189, 115.929, 52526.073 18/09/04,10:05:29,10,10,1, 11.7,1,1, 13.478, 10629.187, 115.896, 52526.084 18/09/04,10:05:29,11,10,1, 11.7,1,1, 13.478, 10629.171, 115.916, 52526.065 18/09/04,10:05:29,12,10,1, 11.7,1,1, 13.478, 10629.174, 115.937, 52526.078 18/09/04,10:05:29,13,10,1, 11.7,1,1, 13.478, 10629.169, 115.920, 52526.078 18/09/04,10:05:29,14,10,1, 11.7,1,1, 13.478, 10629.179, 115.951, 52526.052 18/09/04,10:05:29,15,10,1, 11.7,1,1, 13.478, 10629.161, 115.917, 52526.100 18/09/04,10:05:29,16,10,1, 11.7,1,1, 13.478, 10629.158, 115.905, 52526.071 18/09/04,10:05:29,17,10,1, 11.7,1,1, 13.478, 10629.178, 115.908, 52526.068 18/09/04,10:05:29,18,10,1, 11.7,1,1, 13.478, 10629.157, 115.910, 52526.060 18/09/04,10:05:29,19,10,1, 11.7,1,1, 13.478, 10629.166, 115.917, 52526.084 18/09/04,10:05:30,00,10,1, 11.8,1,1, 13.480, 10629.165, 115.917, 52526.084 18/09/04,10:05:30,01,10,1, 11.8,1,1, 13.480, 10629.165, 115.865, 52525.983 18/09/04,10:05:30,02,10,1, 11.8,1,1, 13.480, 10629.184, 115.916, 52526.067 18/09/04,10:05:30,03,10,1, 11.8,1,1, 13.480, 10629.158, 115.867, 52526.069 18/09/04,10:05:30,04,10,1, 11.8,1,1, 13.480, 10629.190, 115.898, 52526.047 18/09/04,10:05:30,05,10,1, 11.8,1,1, 13.480, 10629.200, 115.895, 52526.034 18/09/04,10:05:30,06,10,1, 11.8,1,1, 13.480, 10629.195, 115.896, 52526.020 18/09/04,10:05:30,07,10,1, 11.8,1,1, 13.480, 10629.198, 115.867, 52526.205 18/09/04,10:05:30,08,10,1, 11.8,1,1, 13.480, 10629.204, 115.875, 52525.984 18/09/04,10:05:30,09,10,1, 11.8,1,1, 13.480, 10629.182, 115.871, 52525.993 18/09/04,10:05:30,10,10,1, 11.8,1,1, 13.480, 10629.193, 115.842, 52526.001 18/09/04,10:05:30,11,10,1, 11.8,1,1, 13.480, 10629.199, 115.887, 52526.029 18/09/04,10:05:30,12,10,1, 11.8,1,1, 13.480, 10629.204, 115.868, 52526.044 18/09/04,10:05:30,13,10,1, 11.8,1,1, 13.480, 10629.198, 115.880, 52526.045 18/09/04,10:05:30,14,10,1, 11.8,1,1, 13.480, 10629.190, 115.834, 52526.042 18/09/04,10:05:30,15,10,1, 11.8,1,1, 13.480, 10629.154, 115.856, 52526.065 18/09/04,10:05:30,16,10,1, 11.8,1,1, 13.480, 10629.204, 115.877, 52526.054 18/09/04,10:05:30,17,10,1, 11.8,1,1, 13.480, 10629.188, 115.848, 52526.027 18/09/04,10:05:30,18,10,1, 11.8,1,1, 13.480, 10629.175, 115.849, 52526.057 18/09/04,10:05:30,19,10,1, 11.8,1,1, 13.480, 10629.179, 115.845, 52526.040 18/09/04,10:05:31,00,10,1, 11.8,1,1, 13.477, 10629.174, 115.845, 52526.040 18/09/04,10:05:31,01,10,1, 11.8,1,1, 13.477, 10629.179, 115.860, 52526.086 18/09/04,10:05:31,02,10,1, 11.8,1,1, 13.477, 10629.186, 115.817, 52526.035 18/09/04,10:05:31,03,10,1, 11.8,1,1, 13.477, 10629.159, 115.808, 52526.037 18/09/04,10:05:31,04,10,1, 11.8,1,1, 13.477, 10629.186, 115.833, 52526.059 18/09/04,10:05:31,05,10,1, 11.8,1,1, 13.477, 10629.190, 115.871, 52526.106 18/09/04,10:05:31,06,10,1, 11.8,1,1, 13.477, 10629.182, 115.791, 52526.030 18/09/04,10:05:31,07,10,1, 11.8,1,1, 13.477, 10629.183, 115.847, 52526.084 18/09/04,10:05:31,08,10,1, 11.8,1,1, 13.477, 10629.194, 115.816, 52526.022 18/09/04,10:05:31,09,10,1, 11.8,1,1, 13.477, 10629.202, 115.839, 52526.088 18/09/04,10:05:31,10,10,1, 11.8,1,1, 13.477, 10629.198, 115.800, 52526.026 18/09/04,10:05:31,11,10,1, 11.8,1,1, 13.477, 10629.194, 115.814, 52526.036 18/09/04,10:05:31,12,10,1, 11.8,1,1, 13.477, 10629.208, 115.807, 52526.030 18/09/04,10:05:31,13,10,1, 11.8,1,1, 13.477, 10629.194, 115.812, 52526.056 18/09/04,10:05:31,14,10,1, 11.8,1,1, 13.477, 10629.171, 115.773, 52525.972 18/09/04,10:05:31,15,10,1, 11.8,1,1, 13.477, 10629.198, 115.821, 52526.061 18/09/04,10:05:31,16,10,1, 11.8,1,1, 13.477, 10629.158, 115.770, 52526.022 18/09/04,10:05:31,17,10,1, 11.8,1,1, 13.477, 10629.169, 115.813, 52526.054 18/09/04,10:05:31,18,10,1, 11.8,1,1, 13.477, 10629.188, 115.809, 52526.066 18/09/04,10:05:31,19,10,1, 11.8,1,1, 13.477, 10629.171, 115.840, 52526.071 18/09/04,10:05:32,00,10,1, 11.9,1,1, 13.480, 10629.165, 115.840, 52526.071 18/09/04,10:05:32,01,10,1, 11.9,1,1, 13.480, 10629.176, 115.760, 52525.986 18/09/04,10:05:32,02,10,1, 11.9,1,1, 13.480, 10629.194, 115.825, 52526.015 18/09/04,10:05:32,03,10,1, 11.9,1,1, 13.480, 10629.157, 115.745, 52525.999 18/09/04,10:05:32,04,10,1, 11.9,1,1, 13.480, 10629.179, 115.765, 52525.993 18/09/04,10:05:32,05,10,1, 11.9,1,1, 13.480, 10629.184, 115.753, 52526.034 18/09/04,10:05:32,06,10,1, 11.9,1,1, 13.480, 10629.178, 115.750, 52525.973 18/09/04,10:05:32,07,10,1, 11.9,1,1, 13.480, 10629.155, 115.725, 52525.969 18/09/04,10:05:32,08,10,1, 11.9,1,1, 13.480, 10629.160, 115.789, 52526.015 18/09/04,10:05:32,09,10,1, 11.9,1,1, 13.480, 10629.169, 115.720, 52525.983 18/09/04,10:05:32,10,10,1, 11.9,1,1, 13.480, 10629.163, 115.761, 52525.996 18/09/04,10:05:32,11,10,1, 11.9,1,1, 13.480, 10629.180, 115.754, 52525.987 18/09/04,10:05:32,12,10,1, 11.9,1,1, 13.480, 10629.151, 115.758, 52525.982 18/09/04,10:05:32,13,10,1, 11.9,1,1, 13.480, 10629.154, 115.792, 52526.059 18/09/04,10:05:32,14,10,1, 11.9,1,1, 13.480, 10629.142, 115.721, 52525.950 18/09/04,10:05:32,15,10,1, 11.9,1,1, 13.480, 10629.162, 115.743, 52525.995 18/09/04,10:05:32,16,10,1, 11.9,1,1, 13.480, 10629.171, 115.762, 52525.985 18/09/04,10:05:32,17,10,1, 11.9,1,1, 13.480, 10629.173, 115.746, 52525.989 18/09/04,10:05:32,18,10,1, 11.9,1,1, 13.480, 10629.175, 115.743, 52525.979 18/09/04,10:05:32,19,10,1, 11.9,1,1, 13.480, 10629.168, 115.694, 52525.872 18/09/04,10:05:33,00,10,1, 11.9,1,1, 13.477, 10629.165, 115.694, 52525.872 18/09/04,10:05:33,01,10,1, 11.9,1,1, 13.477, 10629.215, 115.747, 52526.050 18/09/04,10:05:33,02,10,1, 11.9,1,1, 13.477, 10629.167, 115.729, 52526.057 18/09/04,10:05:33,03,10,1, 11.9,1,1, 13.477, 10629.173, 115.775, 52526.082 18/09/04,10:05:33,04,10,1, 11.9,1,1, 13.477, 10629.157, 115.710, 52526.045 18/09/04,10:05:33,05,10,1, 11.9,1,1, 13.477, 10629.164, 115.751, 52526.052 18/09/04,10:05:33,06,10,1, 11.9,1,1, 13.477, 10629.165, 115.688, 52525.976 18/09/04,10:05:33,07,10,1, 11.9,1,1, 13.477, 10629.166, 115.701, 52526.038 18/09/04,10:05:33,08,10,1, 11.9,1,1, 13.477, 10629.158, 115.738, 52526.065 18/09/04,10:05:33,09,10,1, 11.9,1,1, 13.477, 10629.183, 115.721, 52526.052 18/09/04,10:05:33,10,10,1, 11.9,1,1, 13.477, 10629.140, 115.694, 52525.984 18/09/04,10:05:33,11,10,1, 11.9,1,1, 13.477, 10629.172, 115.727, 52526.033 18/09/04,10:05:33,12,10,1, 11.9,1,1, 13.477, 10629.164, 115.691, 52525.987 18/09/04,10:05:33,13,10,1, 11.9,1,1, 13.477, 10629.157, 115.686, 52526.016 18/09/04,10:05:33,14,10,1, 11.9,1,1, 13.477, 10629.171, 115.725, 52526.064 18/09/04,10:05:33,15,10,1, 11.9,1,1, 13.477, 10629.187, 115.731, 52526.002 18/09/04,10:05:33,16,10,1, 11.9,1,1, 13.477, 10629.162, 115.706, 52526.026 18/09/04,10:05:33,17,10,1, 11.9,1,1, 13.477, 10629.176, 115.732, 52525.981 18/09/04,10:05:33,18,10,1, 11.9,1,1, 13.477, 10629.167, 115.708, 52526.038 18/09/04,10:05:33,19,10,1, 11.9,1,1, 13.477, 10629.204, 115.712, 52526.019 18/09/04,10:05:34,00,10,1, 11.9,1,1, 13.481, 10629.199, 115.712, 52526.019 18/09/04,10:05:34,01,10,1, 11.9,1,1, 13.481, 10629.161, 115.681, 52526.014 18/09/04,10:05:34,02,10,1, 11.9,1,1, 13.481, 10629.171, 115.650, 52525.987 18/09/04,10:05:34,03,10,1, 11.9,1,1, 13.481, 10629.182, 115.674, 52526.018 18/09/04,10:05:34,04,10,1, 11.9,1,1, 13.481, 10629.189, 115.694, 52526.007 18/09/04,10:05:34,05,10,1, 11.9,1,1, 13.481, 10629.185, 115.630, 52525.970 18/09/04,10:05:34,06,10,1, 11.9,1,1, 13.481, 10629.185, 115.715, 52526.020 18/09/04,10:05:34,07,10,1, 11.9,1,1, 13.481, 10629.160, 115.640, 52525.950 18/09/04,10:05:34,08,10,1, 11.9,1,1, 13.481, 10629.151, 115.689, 52526.011 18/09/04,10:05:34,09,10,1, 11.9,1,1, 13.481, 10629.135, 115.619, 52525.944 18/09/04,10:05:34,10,10,1, 11.9,1,1, 13.481, 10629.144, 115.671, 52526.018 18/09/04,10:05:34,11,10,1, 11.9,1,1, 13.481, 10629.163, 115.636, 52526.003 18/09/04,10:05:34,12,10,1, 11.9,1,1, 13.481, 10629.179, 115.654, 52526.023 18/09/04,10:05:34,13,10,1, 11.9,1,1, 13.481, 10629.129, 115.626, 52525.978 18/09/04,10:05:34,14,10,1, 11.9,1,1, 13.481, 10629.146, 115.655, 52526.010 18/09/04,10:05:34,15,10,1, 11.9,1,1, 13.481, 10629.166, 115.672, 52526.003 18/09/04,10:05:34,16,10,1, 11.9,1,1, 13.481, 10629.186, 115.665, 52526.012 18/09/04,10:05:34,17,10,1, 11.9,1,1, 13.481, 10629.161, 115.663, 52525.989 18/09/04,10:05:34,18,10,1, 11.9,1,1, 13.481, 10629.171, 115.657, 52526.016 18/09/04,10:05:34,19,10,1, 11.9,1,1, 13.481, 10629.154, 115.657, 52525.988 18/09/04,10:05:35,00,10,1, 11.9,1,1, 13.477, 10629.148, 115.657, 52525.988 18/09/04,10:05:35,01,10,1, 11.9,1,1, 13.477, 10629.157, 115.665, 52526.006 18/09/04,10:05:35,02,10,1, 11.9,1,1, 13.477, 10629.155, 115.621, 52526.001 18/09/04,10:05:35,03,10,1, 11.9,1,1, 13.477, 10629.175, 115.644, 52526.026 18/09/04,10:05:35,04,10,1, 11.9,1,1, 13.477, 10629.153, 115.631, 52526.004 18/09/04,10:05:35,05,10,1, 11.9,1,1, 13.477, 10629.167, 115.618, 52526.006 18/09/04,10:05:35,06,10,1, 11.9,1,1, 13.477, 10629.167, 115.636, 52525.973 18/09/04,10:05:35,07,10,1, 11.9,1,1, 13.477, 10629.177, 115.604, 52525.998 18/09/04,10:05:35,08,10,1, 11.9,1,1, 13.477, 10629.183, 115.624, 52526.001 18/09/04,10:05:35,09,10,1, 11.9,1,1, 13.477, 10629.151, 115.596, 52525.976 18/09/04,10:05:35,10,10,1, 11.9,1,1, 13.477, 10629.168, 115.607, 52525.974 18/09/04,10:05:35,11,10,1, 11.9,1,1, 13.477, 10629.172, 115.599, 52526.010 18/09/04,10:05:35,12,10,1, 11.9,1,1, 13.477, 10629.148, 115.545, 52525.964 18/09/04,10:05:35,13,10,1, 11.9,1,1, 13.477, 10629.149, 115.596, 52526.003 18/09/04,10:05:35,14,10,1, 11.9,1,1, 13.477, 10629.166, 115.599, 52525.981 18/09/04,10:05:35,15,10,1, 11.9,1,1, 13.477, 10629.154, 115.553, 52525.935 18/09/04,10:05:35,16,10,1, 11.9,1,1, 13.477, 10629.193, 115.579, 52526.021 18/09/04,10:05:35,17,10,1, 11.9,1,1, 13.477, 10629.164, 115.551, 52525.947 18/09/04,10:05:35,18,10,1, 11.9,1,1, 13.477, 10629.151, 115.593, 52525.924 18/09/04,10:05:35,19,10,1, 11.9,1,1, 13.477, 10629.194, 115.559, 52525.953 18/09/04,10:05:36,00,10,1, 11.8,1,1, 13.475, 10629.190, 115.559, 52525.953 18/09/04,10:05:36,01,10,1, 11.8,1,1, 13.475, 10629.143, 115.557, 52525.986 18/09/04,10:05:36,02,10,1, 11.8,1,1, 13.475, 10629.183, 115.571, 52525.986 18/09/04,10:05:36,03,10,1, 11.8,1,1, 13.475, 10629.141, 115.537, 52525.946 18/09/04,10:05:36,04,10,1, 11.8,1,1, 13.475, 10629.186, 115.578, 52526.042 18/09/04,10:05:36,05,10,1, 11.8,1,1, 13.475, 10629.163, 115.556, 52525.955 18/09/04,10:05:36,06,10,1, 11.8,1,1, 13.475, 10629.197, 115.559, 52526.000 18/09/04,10:05:36,07,10,1, 11.8,1,1, 13.475, 10629.180, 115.564, 52525.995 18/09/04,10:05:36,08,10,1, 11.8,1,1, 13.475, 10629.184, 115.521, 52526.000 18/09/04,10:05:36,09,10,1, 11.8,1,1, 13.475, 10629.150, 115.523, 52525.946 18/09/04,10:05:36,10,10,1, 11.8,1,1, 13.475, 10629.165, 115.528, 52525.958 18/09/04,10:05:36,11,10,1, 11.8,1,1, 13.475, 10629.176, 115.518, 52525.974 18/09/04,10:05:36,12,10,1, 11.8,1,1, 13.475, 10629.147, 115.507, 52525.978 18/09/04,10:05:36,13,10,1, 11.8,1,1, 13.475, 10629.165, 115.504, 52525.920 18/09/04,10:05:36,14,10,1, 11.8,1,1, 13.475, 10629.176, 115.501, 52525.983 18/09/04,10:05:36,15,10,1, 11.8,1,1, 13.475, 10629.184, 115.510, 52525.959 18/09/04,10:05:36,16,10,1, 11.8,1,1, 13.475, 10629.167, 115.530, 52526.029 18/09/04,10:05:36,17,10,1, 11.8,1,1, 13.475, 10629.157, 115.479, 52525.928 18/09/04,10:05:36,18,10,1, 11.8,1,1, 13.475, 10629.168, 115.506, 52525.992 18/09/04,10:05:36,19,10,1, 11.8,1,1, 13.475, 10629.147, 115.472, 52525.982 18/09/04,10:05:37,00,09,1, 11.8,1,1, 13.476, 10629.140, 115.472, 52525.982 18/09/04,10:05:37,01,09,1, 11.8,1,1, 13.476, 10629.182, 115.511, 52526.009 18/09/04,10:05:37,02,09,1, 11.8,1,1, 13.476, 10629.176, 115.494, 52526.001 18/09/04,10:05:37,03,09,1, 11.8,1,1, 13.476, 10629.184, 115.500, 52525.998 18/09/04,10:05:37,04,09,1, 11.8,1,1, 13.476, 10629.194, 115.509, 52525.970 18/09/04,10:05:37,05,09,1, 11.8,1,1, 13.476, 10629.169, 115.453, 52525.954 18/09/04,10:05:37,06,09,1, 11.8,1,1, 13.476, 10629.182, 115.516, 52526.021 18/09/04,10:05:37,07,09,1, 11.8,1,1, 13.476, 10629.182, 115.506, 52525.967 18/09/04,10:05:37,08,09,1, 11.8,1,1, 13.476, 10629.151, 115.440, 52525.941 18/09/04,10:05:37,09,09,1, 11.8,1,1, 13.476, 10629.171, 115.495, 52525.996 18/09/04,10:05:37,10,09,1, 11.8,1,1, 13.476, 10629.186, 115.464, 52525.985 18/09/04,10:05:37,11,09,1, 11.8,1,1, 13.476, 10629.166, 115.452, 52525.972 18/09/04,10:05:37,12,09,1, 11.8,1,1, 13.476, 10629.202, 115.483, 52526.036 18/09/04,10:05:37,13,09,1, 11.8,1,1, 13.476, 10629.165, 115.437, 52525.967 18/09/04,10:05:37,14,09,1, 11.8,1,1, 13.476, 10629.183, 115.481, 52525.973 18/09/04,10:05:37,15,09,1, 11.8,1,1, 13.476, 10629.179, 115.489, 52525.996 18/09/04,10:05:37,16,09,1, 11.8,1,1, 13.476, 10629.158, 115.461, 52525.956 18/09/04,10:05:37,17,09,1, 11.8,1,1, 13.476, 10629.175, 115.457, 52525.966 18/09/04,10:05:37,18,09,1, 11.8,1,1, 13.476, 10629.182, 115.438, 52525.954 18/09/04,10:05:37,19,09,1, 11.8,1,1, 13.476, 10629.193, 115.507, 52526.040 18/09/04,10:05:38,00,09,1, 11.9,1,1, 13.480, 10629.190, 115.507, 52526.040 18/09/04,10:05:38,01,09,1, 11.9,1,1, 13.480, 10629.185, 115.442, 52525.963 18/09/04,10:05:38,02,09,1, 11.9,1,1, 13.480, 10629.155, 115.451, 52525.946 18/09/04,10:05:38,03,09,1, 11.9,1,1, 13.480, 10629.179, 115.467, 52525.997 18/09/04,10:05:38,04,09,1, 11.9,1,1, 13.480, 10629.144, 115.455, 52525.940 18/09/04,10:05:38,05,09,1, 11.9,1,1, 13.480, 10629.192, 115.452, 52525.985 18/09/04,10:05:38,06,09,1, 11.9,1,1, 13.480, 10629.186, 115.445, 52525.968 18/09/04,10:05:38,07,09,1, 11.9,1,1, 13.480, 10629.189, 115.461, 52525.992 18/09/04,10:05:38,08,09,1, 11.9,1,1, 13.480, 10629.179, 115.424, 52525.961 18/09/04,10:05:38,09,09,1, 11.9,1,1, 13.480, 10629.162, 115.447, 52525.979 18/09/04,10:05:38,10,09,1, 11.9,1,1, 13.480, 10629.204, 115.410, 52525.800 18/09/04,10:05:38,11,09,1, 11.9,1,1, 13.480, 10629.139, 115.402, 52525.940 18/09/04,10:05:38,12,09,1, 11.9,1,1, 13.480, 10629.170, 115.462, 52526.047 18/09/04,10:05:38,13,09,1, 11.9,1,1, 13.480, 10629.172, 115.409, 52525.984 18/09/04,10:05:38,14,09,1, 11.9,1,1, 13.480, 10629.185, 115.451, 52525.969 18/09/04,10:05:38,15,09,1, 11.9,1,1, 13.480, 10629.175, 115.392, 52525.957 18/09/04,10:05:38,16,09,1, 11.9,1,1, 13.480, 10629.161, 115.391, 52525.951 18/09/04,10:05:38,17,09,1, 11.9,1,1, 13.480, 10629.187, 115.409, 52525.973 18/09/04,10:05:38,18,09,1, 11.9,1,1, 13.480, 10629.173, 115.400, 52525.955 18/09/04,10:05:38,19,09,1, 11.9,1,1, 13.480, 10629.192, 115.425, 52525.962 18/09/04,10:05:39,00,09,1, 11.9,1,1, 13.477, 10629.190, 115.425, 52525.962 18/09/04,10:05:39,01,09,1, 11.9,1,1, 13.477, 10629.161, 115.401, 52525.977 18/09/04,10:05:39,02,09,1, 11.9,1,1, 13.477, 10629.171, 115.408, 52525.979 18/09/04,10:05:39,03,09,1, 11.9,1,1, 13.477, 10629.176, 115.398, 52525.980 18/09/04,10:05:39,04,09,1, 11.9,1,1, 13.477, 10629.173, 115.382, 52525.972 18/09/04,10:05:39,05,09,1, 11.9,1,1, 13.477, 10629.171, 115.381, 52525.969 18/09/04,10:05:39,06,09,1, 11.9,1,1, 13.477, 10629.186, 115.369, 52525.961 18/09/04,10:05:39,07,09,1, 11.9,1,1, 13.477, 10629.177, 115.380, 52525.973 18/09/04,10:05:39,08,09,1, 11.9,1,1, 13.477, 10629.164, 115.389, 52525.918 18/09/04,10:05:39,09,09,1, 11.9,1,1, 13.477, 10629.164, 115.369, 52525.959 18/09/04,10:05:39,10,09,1, 11.9,1,1, 13.477, 10629.178, 115.360, 52525.921 18/09/04,10:05:39,11,09,1, 11.9,1,1, 13.477, 10629.188, 115.408, 52525.984 18/09/04,10:05:39,12,09,1, 11.9,1,1, 13.477, 10629.185, 115.347, 52525.940 18/09/04,10:05:39,13,09,1, 11.9,1,1, 13.477, 10629.175, 115.397, 52525.993 18/09/04,10:05:39,14,09,1, 11.9,1,1, 13.477, 10629.177, 115.354, 52525.977 18/09/04,10:05:39,15,09,1, 11.9,1,1, 13.477, 10629.169, 115.322, 52525.926 18/09/04,10:05:39,16,09,1, 11.9,1,1, 13.477, 10629.156, 115.344, 52525.978 18/09/04,10:05:39,17,09,1, 11.9,1,1, 13.477, 10629.153, 115.297, 52525.912 18/09/04,10:05:39,18,09,1, 11.9,1,1, 13.477, 10629.139, 115.324, 52525.923 18/09/04,10:05:39,19,09,1, 11.9,1,1, 13.477, 10629.118, 115.391, 52525.990 18/09/04,10:05:40,00,09,1, 11.9,1,1, 13.480, 10629.115, 115.391, 52525.990 18/09/04,10:05:40,01,09,1, 11.9,1,1, 13.480, 10629.192, 115.368, 52525.956 18/09/04,10:05:40,02,09,1, 11.9,1,1, 13.480, 10629.154, 115.328, 52525.937 18/09/04,10:05:40,03,09,1, 11.9,1,1, 13.480, 10629.192, 115.359, 52525.956 18/09/04,10:05:40,04,09,1, 11.9,1,1, 13.480, 10629.196, 115.370, 52525.977 18/09/04,10:05:40,05,09,1, 11.9,1,1, 13.480, 10629.150, 115.337, 52525.904 18/09/04,10:05:40,06,09,1, 11.9,1,1, 13.480, 10629.172, 115.332, 52525.982 18/09/04,10:05:40,07,09,1, 11.9,1,1, 13.480, 10629.177, 115.332, 52525.969 18/09/04,10:05:40,08,09,1, 11.9,1,1, 13.480, 10629.179, 115.324, 52525.977 18/09/04,10:05:40,09,09,1, 11.9,1,1, 13.480, 10629.148, 115.316, 52525.899 18/09/04,10:05:40,10,09,1, 11.9,1,1, 13.480, 10629.167, 115.308, 52525.916 18/09/04,10:05:40,11,09,1, 11.9,1,1, 13.480, 10629.166, 115.346, 52525.979 18/09/04,10:05:40,12,09,1, 11.9,1,1, 13.480, 10629.183, 115.313, 52525.955 18/09/04,10:05:40,13,09,1, 11.9,1,1, 13.480, 10629.180, 115.342, 52525.953 18/09/04,10:05:40,14,09,1, 11.9,1,1, 13.480, 10629.175, 115.314, 52525.929 18/09/04,10:05:40,15,09,1, 11.9,1,1, 13.480, 10629.158, 115.295, 52525.924 18/09/04,10:05:40,16,09,1, 11.9,1,1, 13.480, 10629.189, 115.299, 52525.928 18/09/04,10:05:40,17,09,1, 11.9,1,1, 13.480, 10629.209, 115.368, 52525.986 18/09/04,10:05:40,18,09,1, 11.9,1,1, 13.480, 10629.180, 115.320, 52525.959 18/09/04,10:05:40,19,09,1, 11.9,1,1, 13.480, 10629.171, 115.262, 52525.911 18/09/04,10:05:41,00,09,1, 11.9,1,1, 13.477, 10629.165, 115.262, 52525.911 18/09/04,10:05:41,01,09,1, 11.9,1,1, 13.477, 10629.161, 115.295, 52525.919 18/09/04,10:05:41,02,09,1, 11.9,1,1, 13.477, 10629.198, 115.331, 52525.980 18/09/04,10:05:41,03,09,1, 11.9,1,1, 13.477, 10629.174, 115.245, 52525.888 18/09/04,10:05:41,04,09,1, 11.9,1,1, 13.477, 10629.203, 115.315, 52525.959 18/09/04,10:05:41,05,09,1, 11.9,1,1, 13.477, 10629.208, 115.315, 52525.944 18/09/04,10:05:41,06,09,1, 11.9,1,1, 13.477, 10629.195, 115.312, 52525.954 18/09/04,10:05:41,07,09,1, 11.9,1,1, 13.477, 10629.200, 115.317, 52525.978 18/09/04,10:05:41,08,09,1, 11.9,1,1, 13.477, 10629.197, 115.310, 52525.959 18/09/04,10:05:41,09,09,1, 11.9,1,1, 13.477, 10629.193, 115.282, 52525.984 18/09/04,10:05:41,10,09,1, 11.9,1,1, 13.477, 10629.241, 115.293, 52525.993 18/09/04,10:05:41,11,09,1, 11.9,1,1, 13.477, 10629.225, 115.318, 52525.944 18/09/04,10:05:41,12,09,1, 11.9,1,1, 13.477, 10629.189, 115.265, 52525.955 18/09/04,10:05:41,13,09,1, 11.9,1,1, 13.477, 10629.181, 115.242, 52525.914 18/09/04,10:05:41,14,09,1, 11.9,1,1, 13.477, 10629.176, 115.248, 52525.932 18/09/04,10:05:41,15,09,1, 11.9,1,1, 13.477, 10629.199, 115.264, 52525.916 18/09/04,10:05:41,16,09,1, 11.9,1,1, 13.477, 10629.199, 115.238, 52525.952 18/09/04,10:05:41,17,09,1, 11.9,1,1, 13.477, 10629.201, 115.257, 52525.961 18/09/04,10:05:41,18,09,1, 11.9,1,1, 13.477, 10629.217, 115.292, 52525.961 18/09/04,10:05:41,19,09,1, 11.9,1,1, 13.477, 10629.197, 115.223, 52525.970 18/09/04,10:05:42,00,10,1, 11.9,1,1, 13.481, 10629.190, 115.223, 52525.970 18/09/04,10:05:42,01,10,1, 11.9,1,1, 13.481, 10629.203, 115.226, 52525.964 18/09/04,10:05:42,02,10,1, 11.9,1,1, 13.481, 10629.215, 115.268, 52525.994 18/09/04,10:05:42,03,10,1, 11.9,1,1, 13.481, 10629.174, 115.206, 52525.912 18/09/04,10:05:42,04,10,1, 11.9,1,1, 13.481, 10629.199, 115.214, 52525.920 18/09/04,10:05:42,05,10,1, 11.9,1,1, 13.481, 10629.202, 115.270, 52525.957 18/09/04,10:05:42,06,10,1, 11.9,1,1, 13.481, 10629.186, 115.237, 52525.927 18/09/04,10:05:42,07,10,1, 11.9,1,1, 13.481, 10629.196, 115.229, 52525.927 18/09/04,10:05:42,08,10,1, 11.9,1,1, 13.481, 10629.187, 115.231, 52525.942 18/09/04,10:05:42,09,10,1, 11.9,1,1, 13.481, 10629.182, 115.217, 52525.938 18/09/04,10:05:42,10,10,1, 11.9,1,1, 13.481, 10629.223, 115.251, 52525.963 18/09/04,10:05:42,11,10,1, 11.9,1,1, 13.481, 10629.182, 115.214, 52525.939 18/09/04,10:05:42,12,10,1, 11.9,1,1, 13.481, 10629.206, 115.248, 52525.915 18/09/04,10:05:42,13,10,1, 11.9,1,1, 13.481, 10629.200, 115.223, 52525.954 18/09/04,10:05:42,14,10,1, 11.9,1,1, 13.481, 10629.187, 115.217, 52525.921 18/09/04,10:05:42,15,10,1, 11.9,1,1, 13.481, 10629.216, 115.227, 52525.969 18/09/04,10:05:42,16,10,1, 11.9,1,1, 13.481, 10629.219, 115.227, 52525.954 18/09/04,10:05:42,17,10,1, 11.9,1,1, 13.481, 10629.209, 115.243, 52525.980 18/09/04,10:05:42,18,10,1, 11.9,1,1, 13.481, 10629.193, 115.221, 52525.953 18/09/04,10:05:42,19,10,1, 11.9,1,1, 13.481, 10629.205, 115.195, 52525.957 18/09/04,10:05:43,00,10,1, 11.8,1,1, 13.481, 10629.199, 115.195, 52525.957 18/09/04,10:05:43,01,10,1, 11.8,1,1, 13.481, 10629.215, 115.222, 52525.940 18/09/04,10:05:43,02,10,1, 11.8,1,1, 13.481, 10629.168, 115.207, 52525.960 18/09/04,10:05:43,03,10,1, 11.8,1,1, 13.481, 10629.217, 115.230, 52525.964 18/09/04,10:05:43,04,10,1, 11.8,1,1, 13.481, 10629.176, 115.211, 52525.949 18/09/04,10:05:43,05,10,1, 11.8,1,1, 13.481, 10629.205, 115.172, 52525.934 18/09/04,10:05:43,06,10,1, 11.8,1,1, 13.481, 10629.171, 115.176, 52525.904 18/09/04,10:05:43,07,10,1, 11.8,1,1, 13.481, 10629.189, 115.202, 52525.962 18/09/04,10:05:43,08,10,1, 11.8,1,1, 13.481, 10629.186, 115.182, 52525.918 18/09/04,10:05:43,09,10,1, 11.8,1,1, 13.481, 10629.188, 115.197, 52525.948 18/09/04,10:05:43,10,10,1, 11.8,1,1, 13.481, 10629.162, 115.172, 52525.927 18/09/04,10:05:43,11,10,1, 11.8,1,1, 13.481, 10629.160, 115.168, 52525.927 18/09/04,10:05:43,12,10,1, 11.8,1,1, 13.481, 10629.196, 115.194, 52525.928 18/09/04,10:05:43,13,10,1, 11.8,1,1, 13.481, 10629.182, 115.176, 52525.938 18/09/04,10:05:43,14,10,1, 11.8,1,1, 13.481, 10629.173, 115.165, 52525.891 18/09/04,10:05:43,15,10,1, 11.8,1,1, 13.481, 10629.178, 115.174, 52525.925 18/09/04,10:05:43,16,10,1, 11.8,1,1, 13.481, 10629.182, 115.200, 52525.966 18/09/04,10:05:43,17,10,1, 11.8,1,1, 13.481, 10629.157, 115.145, 52525.944 18/09/04,10:05:43,18,10,1, 11.8,1,1, 13.481, 10629.190, 115.169, 52525.963 18/09/04,10:05:43,19,10,1, 11.8,1,1, 13.481, 10629.200, 115.200, 52525.961 18/09/04,10:05:44,00,10,1, 11.8,1,1, 13.478, 10629.199, 115.200, 52525.961 18/09/04,10:05:44,01,10,1, 11.8,1,1, 13.478, 10629.210, 115.187, 52525.967 18/09/04,10:05:44,02,10,1, 11.8,1,1, 13.478, 10629.197, 115.178, 52525.942 18/09/04,10:05:44,03,10,1, 11.8,1,1, 13.478, 10629.189, 115.130, 52525.931 18/09/04,10:05:44,04,10,1, 11.8,1,1, 13.478, 10629.203, 115.201, 52525.976 18/09/04,10:05:44,05,10,1, 11.8,1,1, 13.478, 10629.210, 115.183, 52525.946 18/09/04,10:05:44,06,10,1, 11.8,1,1, 13.478, 10629.176, 115.175, 52525.930 18/09/04,10:05:44,07,10,1, 11.8,1,1, 13.478, 10629.206, 115.213, 52525.936 18/09/04,10:05:44,08,10,1, 11.8,1,1, 13.478, 10629.173, 115.162, 52525.942 18/09/04,10:05:44,09,10,1, 11.8,1,1, 13.478, 10629.177, 115.172, 52525.924 18/09/04,10:05:44,10,10,1, 11.8,1,1, 13.478, 10629.179, 115.167, 52525.932 18/09/04,10:05:44,11,10,1, 11.8,1,1, 13.478, 10629.162, 115.177, 52525.936 18/09/04,10:05:44,12,10,1, 11.8,1,1, 13.478, 10629.193, 115.151, 52525.911 18/09/04,10:05:44,13,10,1, 11.8,1,1, 13.478, 10629.206, 115.162, 52525.937 18/09/04,10:05:44,14,10,1, 11.8,1,1, 13.478, 10629.191, 115.176, 52525.955 18/09/04,10:05:44,15,10,1, 11.8,1,1, 13.478, 10629.196, 115.148, 52525.967 18/09/04,10:05:44,16,10,1, 11.8,1,1, 13.478, 10629.166, 115.156, 52525.965 18/09/04,10:05:44,17,10,1, 11.8,1,1, 13.478, 10629.169, 115.159, 52525.935 18/09/04,10:05:44,18,10,1, 11.8,1,1, 13.478, 10629.212, 115.155, 52525.970 18/09/04,10:05:44,19,10,1, 11.8,1,1, 13.478, 10629.184, 115.167, 52525.925 18/09/04,10:05:45,00,10,1, 11.9,1,1, 13.479, 10629.182, 115.167, 52525.925 18/09/04,10:05:45,01,10,1, 11.9,1,1, 13.479, 10629.170, 115.135, 52525.904 18/09/04,10:05:45,02,10,1, 11.9,1,1, 13.479, 10629.168, 115.137, 52525.938 18/09/04,10:05:45,03,10,1, 11.9,1,1, 13.479, 10629.207, 115.158, 52525.951 18/09/04,10:05:45,04,10,1, 11.9,1,1, 13.479, 10629.179, 115.123, 52525.902 18/09/04,10:05:45,05,10,1, 11.9,1,1, 13.479, 10629.174, 115.099, 52525.958 18/09/04,10:05:45,06,10,1, 11.9,1,1, 13.479, 10629.208, 115.170, 52525.939 18/09/04,10:05:45,07,10,1, 11.9,1,1, 13.479, 10629.199, 115.165, 52525.938 18/09/04,10:05:45,08,10,1, 11.9,1,1, 13.479, 10629.182, 115.145, 52525.939 18/09/04,10:05:45,09,10,1, 11.9,1,1, 13.479, 10629.183, 115.095, 52525.911 18/09/04,10:05:45,10,10,1, 11.9,1,1, 13.479, 10629.178, 115.146, 52525.934 18/09/04,10:05:45,11,10,1, 11.9,1,1, 13.479, 10629.176, 115.120, 52525.896 18/09/04,10:05:45,12,10,1, 11.9,1,1, 13.479, 10629.205, 115.148, 52525.919 18/09/04,10:05:45,13,10,1, 11.9,1,1, 13.479, 10629.188, 115.115, 52525.931 18/09/04,10:05:45,14,10,1, 11.9,1,1, 13.479, 10629.179, 115.119, 52525.921 18/09/04,10:05:45,15,10,1, 11.9,1,1, 13.479, 10629.185, 115.143, 52525.969 18/09/04,10:05:45,16,10,1, 11.9,1,1, 13.479, 10629.182, 115.117, 52525.956 18/09/04,10:05:45,17,10,1, 11.9,1,1, 13.479, 10629.180, 115.145, 52525.951 18/09/04,10:05:45,18,10,1, 11.9,1,1, 13.479, 10629.191, 115.136, 52525.935 18/09/04,10:05:45,19,10,1, 11.9,1,1, 13.479, 10629.198, 115.157, 52525.961 18/09/04,10:05:46,00,10,1, 11.9,1,1, 13.477, 10629.190, 115.157, 52525.961 18/09/04,10:05:46,01,10,1, 11.9,1,1, 13.477, 10629.164, 115.095, 52525.896 18/09/04,10:05:46,02,10,1, 11.9,1,1, 13.477, 10629.207, 115.107, 52525.897 18/09/04,10:05:46,03,10,1, 11.9,1,1, 13.477, 10629.176, 115.105, 52525.895 18/09/04,10:05:46,04,10,1, 11.9,1,1, 13.477, 10629.198, 115.112, 52525.935 18/09/04,10:05:46,05,10,1, 11.9,1,1, 13.477, 10629.172, 115.080, 52525.957 18/09/04,10:05:46,06,10,1, 11.9,1,1, 13.477, 10629.172, 115.074, 52525.951 18/09/04,10:05:46,07,10,1, 11.9,1,1, 13.477, 10629.202, 115.124, 52525.939 18/09/04,10:05:46,08,10,1, 11.9,1,1, 13.477, 10629.204, 115.122, 52525.947 18/09/04,10:05:46,09,10,1, 11.9,1,1, 13.477, 10629.181, 115.113, 52525.965 18/09/04,10:05:46,10,10,1, 11.9,1,1, 13.477, 10629.197, 115.085, 52525.947 18/09/04,10:05:46,11,10,1, 11.9,1,1, 13.477, 10629.193, 115.128, 52525.957 18/09/04,10:05:46,12,10,1, 11.9,1,1, 13.477, 10629.168, 115.099, 52525.919 18/09/04,10:05:46,13,10,1, 11.9,1,1, 13.477, 10629.172, 115.090, 52525.941 18/09/04,10:05:46,14,10,1, 11.9,1,1, 13.477, 10629.160, 115.067, 52525.931 18/09/04,10:05:46,15,10,1, 11.9,1,1, 13.477, 10629.171, 115.051, 52525.887 18/09/04,10:05:46,16,10,1, 11.9,1,1, 13.477, 10629.162, 115.039, 52525.893 18/09/04,10:05:46,17,10,1, 11.9,1,1, 13.477, 10629.176, 115.050, 52525.916 18/09/04,10:05:46,18,10,1, 11.9,1,1, 13.477, 10629.165, 115.049, 52525.924 18/09/04,10:05:46,19,10,1, 11.9,1,1, 13.477, 10629.180, 115.100, 52525.969 18/09/04,10:05:47,00,10,1, 11.9,1,1, 13.476, 10629.174, 115.100, 52525.969 18/09/04,10:05:47,01,10,1, 11.9,1,1, 13.476, 10629.165, 115.060, 52525.916 18/09/04,10:05:47,02,10,1, 11.9,1,1, 13.476, 10629.197, 115.122, 52525.960 18/09/04,10:05:47,03,10,1, 11.9,1,1, 13.476, 10629.181, 115.045, 52525.897 18/09/04,10:05:47,04,10,1, 11.9,1,1, 13.476, 10629.218, 115.128, 52525.996 18/09/04,10:05:47,05,10,1, 11.9,1,1, 13.476, 10629.194, 115.078, 52525.895 18/09/04,10:05:47,06,10,1, 11.9,1,1, 13.476, 10629.189, 115.123, 52525.932 18/09/04,10:05:47,07,10,1, 11.9,1,1, 13.476, 10629.174, 115.105, 52525.896 18/09/04,10:05:47,08,10,1, 11.9,1,1, 13.476, 10629.168, 115.108, 52525.959 18/09/04,10:05:47,09,10,1, 11.9,1,1, 13.476, 10629.197, 115.129, 52525.974 18/09/04,10:05:47,10,10,1, 11.9,1,1, 13.476, 10629.192, 115.085, 52525.949 18/09/04,10:05:47,11,10,1, 11.9,1,1, 13.476, 10629.192, 115.108, 52525.944 18/09/04,10:05:47,12,10,1, 11.9,1,1, 13.476, 10629.170, 115.064, 52525.888 18/09/04,10:05:47,13,10,1, 11.9,1,1, 13.476, 10629.175, 115.095, 52525.931 18/09/04,10:05:47,14,10,1, 11.9,1,1, 13.476, 10629.203, 115.097, 52525.974 18/09/04,10:05:47,15,10,1, 11.9,1,1, 13.476, 10629.175, 115.077, 52525.938 18/09/04,10:05:47,16,10,1, 11.9,1,1, 13.476, 10629.174, 115.054, 52525.909 18/09/04,10:05:47,17,10,1, 11.9,1,1, 13.476, 10629.148, 115.077, 52525.943 18/09/04,10:05:47,18,10,1, 11.9,1,1, 13.476, 10629.189, 115.088, 52525.956 18/09/04,10:05:47,19,10,1, 11.9,1,1, 13.476, 10629.190, 115.072, 52525.926 18/09/04,10:05:48,00,10,1, 11.9,1,1, 13.479, 10629.182, 115.072, 52525.926 18/09/04,10:05:48,01,10,1, 11.9,1,1, 13.479, 10629.155, 115.028, 52525.904 18/09/04,10:05:48,02,10,1, 11.9,1,1, 13.479, 10629.196, 115.077, 52525.952 18/09/04,10:05:48,03,10,1, 11.9,1,1, 13.479, 10629.144, 115.024, 52525.903 18/09/04,10:05:48,04,10,1, 11.9,1,1, 13.479, 10629.197, 115.077, 52525.993 18/09/04,10:05:48,05,10,1, 11.9,1,1, 13.479, 10629.191, 115.034, 52525.931 18/09/04,10:05:48,06,10,1, 11.9,1,1, 13.479, 10629.169, 115.039, 52526.014 18/09/04,10:05:48,07,10,1, 11.9,1,1, 13.479, 10629.183, 115.052, 52525.844 18/09/04,10:05:48,08,10,1, 11.9,1,1, 13.479, 10629.157, 115.016, 52525.813 18/09/04,10:05:48,09,10,1, 11.9,1,1, 13.479, 10629.207, 115.047, 52525.910 18/09/04,10:05:48,10,10,1, 11.9,1,1, 13.479, 10629.188, 115.025, 52525.846 18/09/04,10:05:48,11,10,1, 11.9,1,1, 13.479, 10629.186, 115.066, 52525.899 18/09/04,10:05:48,12,10,1, 11.9,1,1, 13.479, 10629.197, 115.098, 52525.914 18/09/04,10:05:48,13,10,1, 11.9,1,1, 13.479, 10629.178, 115.080, 52525.927 18/09/04,10:05:48,14,10,1, 11.9,1,1, 13.479, 10629.199, 115.042, 52525.925 18/09/04,10:05:48,15,10,1, 11.9,1,1, 13.479, 10629.188, 115.028, 52525.897 18/09/04,10:05:48,16,10,1, 11.9,1,1, 13.479, 10629.200, 115.043, 52525.904 18/09/04,10:05:48,17,10,1, 11.9,1,1, 13.479, 10629.183, 115.065, 52525.958 18/09/04,10:05:48,18,10,1, 11.9,1,1, 13.479, 10629.176, 115.057, 52525.930 18/09/04,10:05:48,19,10,1, 11.9,1,1, 13.479, 10629.185, 115.062, 52525.928 18/09/04,10:05:49,00,10,1, 11.8,1,1, 13.480, 10629.182, 115.062, 52525.928 18/09/04,10:05:49,01,10,1, 11.8,1,1, 13.480, 10629.179, 115.060, 52525.960 18/09/04,10:05:49,02,10,1, 11.8,1,1, 13.480, 10629.204, 115.089, 52525.966 18/09/04,10:05:49,03,10,1, 11.8,1,1, 13.480, 10629.167, 115.066, 52525.931 18/09/04,10:05:49,04,10,1, 11.8,1,1, 13.480, 10629.188, 115.062, 52525.924 18/09/04,10:05:49,05,10,1, 11.8,1,1, 13.480, 10629.173, 115.009, 52525.885 18/09/04,10:05:49,06,10,1, 11.8,1,1, 13.480, 10629.174, 115.030, 52525.896 18/09/04,10:05:49,07,10,1, 11.8,1,1, 13.480, 10629.178, 115.040, 52525.914 18/09/04,10:05:49,08,10,1, 11.8,1,1, 13.480, 10629.186, 115.070, 52525.961 18/09/04,10:05:49,09,10,1, 11.8,1,1, 13.480, 10629.196, 115.066, 52525.943 18/09/04,10:05:49,10,10,1, 11.8,1,1, 13.480, 10629.191, 115.003, 52525.881 18/09/04,10:05:49,11,10,1, 11.8,1,1, 13.480, 10629.182, 115.032, 52525.883 18/09/04,10:05:49,12,10,1, 11.8,1,1, 13.480, 10629.193, 115.050, 52525.915 18/09/04,10:05:49,13,10,1, 11.8,1,1, 13.480, 10629.168, 115.023, 52525.929 18/09/04,10:05:49,14,10,1, 11.8,1,1, 13.480, 10629.178, 115.012, 52525.875 18/09/04,10:05:49,15,10,1, 11.8,1,1, 13.480, 10629.202, 115.068, 52525.904 18/09/04,10:05:49,16,10,1, 11.8,1,1, 13.480, 10629.164, 114.991, 52525.878 18/09/04,10:05:49,17,10,1, 11.8,1,1, 13.480, 10629.178, 115.030, 52525.922 18/09/04,10:05:49,18,10,1, 11.8,1,1, 13.480, 10629.159, 115.024, 52525.938 18/09/04,10:05:49,19,10,1, 11.8,1,1, 13.480, 10629.185, 115.013, 52525.914 18/09/04,10:05:50,00,10,1, 11.8,1,1, 13.479, 10629.182, 115.013, 52525.914 18/09/04,10:05:50,01,10,1, 11.8,1,1, 13.479, 10629.152, 114.970, 52525.900 18/09/04,10:05:50,02,10,1, 11.8,1,1, 13.479, 10629.171, 114.972, 52525.903 18/09/04,10:05:50,03,10,1, 11.8,1,1, 13.479, 10629.184, 115.051, 52525.913 18/09/04,10:05:50,04,10,1, 11.8,1,1, 13.479, 10629.174, 114.977, 52525.926 18/09/04,10:05:50,05,10,1, 11.8,1,1, 13.479, 10629.238, 114.975, 52525.685 18/09/04,10:05:50,06,10,1, 11.8,1,1, 13.479, 10629.188, 114.976, 52525.868 18/09/04,10:05:50,07,10,1, 11.8,1,1, 13.479, 10629.181, 115.004, 52525.853 18/09/04,10:05:50,08,10,1, 11.8,1,1, 13.479, 10629.185, 114.985, 52525.931 18/09/04,10:05:50,09,10,1, 11.8,1,1, 13.479, 10629.159, 114.978, 52525.901 18/09/04,10:05:50,10,10,1, 11.8,1,1, 13.479, 10629.183, 114.980, 52525.883 18/09/04,10:05:50,11,10,1, 11.8,1,1, 13.479, 10629.176, 114.983, 52525.936 18/09/04,10:05:50,12,10,1, 11.8,1,1, 13.479, 10629.176, 114.967, 52525.879 18/09/04,10:05:50,13,10,1, 11.8,1,1, 13.479, 10629.171, 114.976, 52525.932 18/09/04,10:05:50,14,10,1, 11.8,1,1, 13.479, 10629.166, 114.983, 52525.890 18/09/04,10:05:50,15,10,1, 11.8,1,1, 13.479, 10629.187, 115.027, 52525.947 18/09/04,10:05:50,16,10,1, 11.8,1,1, 13.479, 10629.166, 114.983, 52525.902 18/09/04,10:05:50,17,10,1, 11.8,1,1, 13.479, 10629.151, 115.007, 52525.862 18/09/04,10:05:50,18,10,1, 11.8,1,1, 13.479, 10629.172, 115.037, 52525.972 18/09/04,10:05:50,19,10,1, 11.8,1,1, 13.479, 10629.161, 114.966, 52525.891 18/09/04,10:05:51,00,10,1, 11.8,1,1, 13.482, 10629.157, 114.966, 52525.891 18/09/04,10:05:51,01,10,1, 11.8,1,1, 13.482, 10629.177, 114.998, 52525.934 18/09/04,10:05:51,02,10,1, 11.8,1,1, 13.482, 10629.186, 115.020, 52525.949 18/09/04,10:05:51,03,10,1, 11.8,1,1, 13.482, 10629.190, 114.981, 52525.960 18/09/04,10:05:51,04,10,1, 11.8,1,1, 13.482, 10629.167, 114.996, 52525.950 18/09/04,10:05:51,05,10,1, 11.8,1,1, 13.482, 10629.159, 114.982, 52525.925 18/09/04,10:05:51,06,10,1, 11.8,1,1, 13.482, 10629.155, 114.987, 52525.900 18/09/04,10:05:51,07,10,1, 11.8,1,1, 13.482, 10629.186, 115.003, 52525.937 18/09/04,10:05:51,08,10,1, 11.8,1,1, 13.482, 10629.163, 114.936, 52525.905 18/09/04,10:05:51,09,10,1, 11.8,1,1, 13.482, 10629.199, 114.983, 52525.933 18/09/04,10:05:51,10,10,1, 11.8,1,1, 13.482, 10629.173, 114.980, 52525.955 18/09/04,10:05:51,11,10,1, 11.8,1,1, 13.482, 10629.182, 115.002, 52525.932 18/09/04,10:05:51,12,10,1, 11.8,1,1, 13.482, 10629.195, 114.985, 52525.907 18/09/04,10:05:51,13,10,1, 11.8,1,1, 13.482, 10629.181, 114.977, 52525.957 18/09/04,10:05:51,14,10,1, 11.8,1,1, 13.482, 10629.188, 114.983, 52525.943 18/09/04,10:05:51,15,10,1, 11.8,1,1, 13.482, 10629.192, 114.955, 52525.919 18/09/04,10:05:51,16,10,1, 11.8,1,1, 13.482, 10629.178, 114.944, 52525.902 18/09/04,10:05:51,17,10,1, 11.8,1,1, 13.482, 10629.177, 114.936, 52525.874 18/09/04,10:05:51,18,10,1, 11.8,1,1, 13.482, 10629.196, 114.985, 52525.926 18/09/04,10:05:51,19,10,1, 11.8,1,1, 13.482, 10629.180, 115.006, 52525.918 18/09/04,10:05:52,00,10,1, 11.8,1,1, 13.477, 10629.174, 115.006, 52525.918 18/09/04,10:05:52,01,10,1, 11.8,1,1, 13.477, 10629.167, 114.941, 52525.879 18/09/04,10:05:52,02,10,1, 11.8,1,1, 13.477, 10629.182, 114.950, 52525.927 18/09/04,10:05:52,03,10,1, 11.8,1,1, 13.477, 10629.159, 114.998, 52525.985 18/09/04,10:05:52,04,10,1, 11.8,1,1, 13.477, 10629.155, 114.960, 52525.944 18/09/04,10:05:52,05,10,1, 11.8,1,1, 13.477, 10629.181, 114.965, 52525.887 18/09/04,10:05:52,06,10,1, 11.8,1,1, 13.477, 10629.167, 114.972, 52525.970 18/09/04,10:05:52,07,10,1, 11.8,1,1, 13.477, 10629.159, 114.958, 52525.934 18/09/04,10:05:52,08,10,1, 11.8,1,1, 13.477, 10629.170, 114.921, 52525.885 18/09/04,10:05:52,09,10,1, 11.8,1,1, 13.477, 10629.194, 115.006, 52525.961 18/09/04,10:05:52,10,10,1, 11.8,1,1, 13.477, 10629.217, 115.000, 52525.944 18/09/04,10:05:52,11,10,1, 11.8,1,1, 13.477, 10629.173, 114.958, 52525.928 18/09/04,10:05:52,12,10,1, 11.8,1,1, 13.477, 10629.167, 114.929, 52525.924 18/09/04,10:05:52,13,10,1, 11.8,1,1, 13.477, 10629.173, 114.947, 52525.934 18/09/04,10:05:52,14,10,1, 11.8,1,1, 13.477, 10629.188, 114.943, 52525.949 18/09/04,10:05:52,15,10,1, 11.8,1,1, 13.477, 10629.176, 114.974, 52525.992 18/09/04,10:05:52,16,10,1, 11.8,1,1, 13.477, 10629.199, 114.973, 52525.999 18/09/04,10:05:52,17,10,1, 11.8,1,1, 13.477, 10629.187, 114.974, 52525.984 18/09/04,10:05:52,18,10,1, 11.8,1,1, 13.477, 10629.191, 114.970, 52525.943 18/09/04,10:05:52,19,10,1, 11.8,1,1, 13.477, 10629.196, 114.953, 52525.928 18/09/04,10:05:53,00,10,1, 11.9,1,1, 13.478, 10629.190, 114.953, 52525.928 18/09/04,10:05:53,01,10,1, 11.9,1,1, 13.478, 10629.185, 114.956, 52525.944 18/09/04,10:05:53,02,10,1, 11.9,1,1, 13.478, 10629.193, 114.968, 52525.982 18/09/04,10:05:53,03,10,1, 11.9,1,1, 13.478, 10629.191, 114.945, 52525.946 18/09/04,10:05:53,04,10,1, 11.9,1,1, 13.478, 10629.176, 114.905, 52525.919 18/09/04,10:05:53,05,10,1, 11.9,1,1, 13.478, 10629.181, 114.939, 52525.919 18/09/04,10:05:53,06,10,1, 11.9,1,1, 13.478, 10629.184, 114.936, 52525.940 18/09/04,10:05:53,07,10,1, 11.9,1,1, 13.478, 10629.187, 114.953, 52525.948 18/09/04,10:05:53,08,10,1, 11.9,1,1, 13.478, 10629.213, 114.949, 52525.943 18/09/04,10:05:53,09,10,1, 11.9,1,1, 13.478, 10629.187, 114.945, 52525.898 18/09/04,10:05:53,10,10,1, 11.9,1,1, 13.478, 10629.189, 114.928, 52525.921 18/09/04,10:05:53,11,10,1, 11.9,1,1, 13.478, 10629.196, 114.938, 52525.884 18/09/04,10:05:53,12,10,1, 11.9,1,1, 13.478, 10629.195, 114.996, 52525.955 18/09/04,10:05:53,13,10,1, 11.9,1,1, 13.478, 10629.214, 114.947, 52525.901 18/09/04,10:05:53,14,10,1, 11.9,1,1, 13.478, 10629.177, 114.903, 52525.896 18/09/04,10:05:53,15,10,1, 11.9,1,1, 13.478, 10629.169, 114.910, 52525.870 18/09/04,10:05:53,16,10,1, 11.9,1,1, 13.478, 10629.217, 114.942, 52525.889 18/09/04,10:05:53,17,10,1, 11.9,1,1, 13.478, 10629.182, 114.900, 52525.870 18/09/04,10:05:53,18,10,1, 11.9,1,1, 13.478, 10629.212, 114.905, 52525.916 18/09/04,10:05:53,19,10,1, 11.9,1,1, 13.478, 10629.223, 114.984, 52525.976 18/09/04,10:05:54,00,10,1, 11.8,1,1, 13.479, 10629.215, 114.984, 52525.976 18/09/04,10:05:54,01,10,1, 11.8,1,1, 13.479, 10629.205, 114.938, 52525.966 18/09/04,10:05:54,02,10,1, 11.8,1,1, 13.479, 10629.202, 114.955, 52525.977 18/09/04,10:05:54,03,10,1, 11.8,1,1, 13.479, 10629.205, 114.927, 52525.910 18/09/04,10:05:54,04,10,1, 11.8,1,1, 13.479, 10629.217, 114.964, 52525.981 18/09/04,10:05:54,05,10,1, 11.8,1,1, 13.479, 10629.184, 114.902, 52525.916 18/09/04,10:05:54,06,10,1, 11.8,1,1, 13.479, 10629.198, 114.952, 52526.074 18/09/04,10:05:54,07,10,1, 11.8,1,1, 13.479, 10629.229, 114.949, 52525.987 18/09/04,10:05:54,08,10,1, 11.8,1,1, 13.479, 10629.184, 114.925, 52525.963 18/09/04,10:05:54,09,10,1, 11.8,1,1, 13.479, 10629.194, 114.911, 52525.903 18/09/04,10:05:54,10,10,1, 11.8,1,1, 13.479, 10629.230, 114.929, 52525.920 18/09/04,10:05:54,11,10,1, 11.8,1,1, 13.479, 10629.238, 114.957, 52525.922 18/09/04,10:05:54,12,10,1, 11.8,1,1, 13.479, 10629.201, 114.976, 52525.952 18/09/04,10:05:54,13,10,1, 11.8,1,1, 13.479, 10629.226, 114.978, 52525.943 18/09/04,10:05:54,14,10,1, 11.8,1,1, 13.479, 10629.200, 114.942, 52525.922 18/09/04,10:05:54,15,10,1, 11.8,1,1, 13.479, 10629.206, 114.986, 52525.927 18/09/04,10:05:54,16,10,1, 11.8,1,1, 13.479, 10629.212, 114.976, 52525.944 18/09/04,10:05:54,17,10,1, 11.8,1,1, 13.479, 10629.216, 114.938, 52525.951 18/09/04,10:05:54,18,10,1, 11.8,1,1, 13.479, 10629.204, 114.938, 52525.929 18/09/04,10:05:54,19,10,1, 11.8,1,1, 13.479, 10629.210, 114.915, 52525.913 18/09/04,10:05:55,00,10,1, 11.9,1,1, 13.481, 10629.207, 114.915, 52525.913 18/09/04,10:05:55,01,10,1, 11.9,1,1, 13.481, 10629.234, 114.978, 52525.955 18/09/04,10:05:55,02,10,1, 11.9,1,1, 13.481, 10629.238, 114.939, 52525.942 18/09/04,10:05:55,03,10,1, 11.9,1,1, 13.481, 10629.219, 114.911, 52525.865 18/09/04,10:05:55,04,10,1, 11.9,1,1, 13.481, 10629.199, 114.930, 52525.917 18/09/04,10:05:55,05,10,1, 11.9,1,1, 13.481, 10629.212, 114.941, 52525.923 18/09/04,10:05:55,06,10,1, 11.9,1,1, 13.481, 10629.234, 114.910, 52525.807 18/09/04,10:05:55,07,10,1, 11.9,1,1, 13.481, 10629.234, 114.929, 52525.879 18/09/04,10:05:55,08,10,1, 11.9,1,1, 13.481, 10629.242, 114.994, 52525.949 18/09/04,10:05:55,09,10,1, 11.9,1,1, 13.481, 10629.214, 114.938, 52525.875 18/09/04,10:05:55,10,10,1, 11.9,1,1, 13.481, 10629.226, 114.955, 52525.925 18/09/04,10:05:55,11,10,1, 11.9,1,1, 13.481, 10629.226, 114.971, 52525.932 18/09/04,10:05:55,12,10,1, 11.9,1,1, 13.481, 10629.199, 114.917, 52525.850 18/09/04,10:05:55,13,10,1, 11.9,1,1, 13.481, 10629.233, 114.905, 52525.887 18/09/04,10:05:55,14,10,1, 11.9,1,1, 13.481, 10629.206, 114.953, 52525.914 18/09/04,10:05:55,15,10,1, 11.9,1,1, 13.481, 10629.209, 114.902, 52525.858 18/09/04,10:05:55,16,10,1, 11.9,1,1, 13.481, 10629.224, 114.895, 52525.864 18/09/04,10:05:55,17,10,1, 11.9,1,1, 13.481, 10629.240, 114.944, 52525.951 18/09/04,10:05:55,18,10,1, 11.9,1,1, 13.481, 10629.254, 114.973, 52525.936 18/09/04,10:05:55,19,10,1, 11.9,1,1, 13.481, 10629.224, 114.921, 52525.883 18/09/04,10:05:56,00,10,1, 11.8,1,1, 13.479, 10629.224, 114.921, 52525.883 18/09/04,10:05:56,01,10,1, 11.8,1,1, 13.479, 10629.226, 114.870, 52525.908 18/09/04,10:05:56,02,10,1, 11.8,1,1, 13.479, 10629.210, 114.953, 52525.940 18/09/04,10:05:56,03,10,1, 11.8,1,1, 13.479, 10629.220, 114.939, 52525.900 18/09/04,10:05:56,04,10,1, 11.8,1,1, 13.479, 10629.216, 114.895, 52525.918 18/09/04,10:05:56,05,10,1, 11.8,1,1, 13.479, 10629.217, 114.886, 52525.919 18/09/04,10:05:56,06,10,1, 11.8,1,1, 13.479, 10629.212, 114.889, 52525.891 18/09/04,10:05:56,07,10,1, 11.8,1,1, 13.479, 10629.260, 114.945, 52526.000 18/09/04,10:05:56,08,10,1, 11.8,1,1, 13.479, 10629.206, 114.953, 52526.004 18/09/04,10:05:56,09,10,1, 11.8,1,1, 13.479, 10629.223, 114.913, 52525.911 18/09/04,10:05:56,10,10,1, 11.8,1,1, 13.479, 10629.224, 114.876, 52525.924 18/09/04,10:05:56,11,10,1, 11.8,1,1, 13.479, 10629.247, 114.939, 52525.937 18/09/04,10:05:56,12,10,1, 11.8,1,1, 13.479, 10629.220, 114.865, 52525.915 18/09/04,10:05:56,13,10,1, 11.8,1,1, 13.479, 10629.225, 114.875, 52525.878 18/09/04,10:05:56,14,10,1, 11.8,1,1, 13.479, 10629.245, 114.901, 52525.920 18/09/04,10:05:56,15,10,1, 11.8,1,1, 13.479, 10629.248, 114.941, 52525.959 18/09/04,10:05:56,16,10,1, 11.8,1,1, 13.479, 10629.257, 114.905, 52525.941 18/09/04,10:05:56,17,10,1, 11.8,1,1, 13.479, 10629.231, 114.913, 52525.965 18/09/04,10:05:56,18,10,1, 11.8,1,1, 13.479, 10629.218, 114.915, 52525.938 18/09/04,10:05:56,19,10,1, 11.8,1,1, 13.479, 10629.256, 114.911, 52525.937 18/09/04,10:05:57,00,10,1, 11.8,1,1, 13.478, 10629.249, 114.911, 52525.937 18/09/04,10:05:57,01,10,1, 11.8,1,1, 13.478, 10629.246, 114.910, 52525.895 18/09/04,10:05:57,02,10,1, 11.8,1,1, 13.478, 10629.286, 114.958, 52525.952 18/09/04,10:05:57,03,10,1, 11.8,1,1, 13.478, 10629.232, 114.905, 52525.916 18/09/04,10:05:57,04,10,1, 11.8,1,1, 13.478, 10629.243, 114.913, 52525.942 18/09/04,10:05:57,05,10,1, 11.8,1,1, 13.478, 10629.219, 114.876, 52525.912 18/09/04,10:05:57,06,10,1, 11.8,1,1, 13.478, 10629.231, 114.905, 52525.901 18/09/04,10:05:57,07,10,1, 11.8,1,1, 13.478, 10629.213, 114.881, 52525.885 18/09/04,10:05:57,08,10,1, 11.8,1,1, 13.478, 10629.277, 114.911, 52525.916 18/09/04,10:05:57,09,10,1, 11.8,1,1, 13.478, 10629.252, 114.927, 52525.951 18/09/04,10:05:57,10,10,1, 11.8,1,1, 13.478, 10629.228, 114.914, 52525.939 18/09/04,10:05:57,11,10,1, 11.8,1,1, 13.478, 10629.247, 114.920, 52525.952 18/09/04,10:05:57,12,10,1, 11.8,1,1, 13.478, 10629.236, 114.894, 52525.919 18/09/04,10:05:57,13,10,1, 11.8,1,1, 13.478, 10629.261, 114.945, 52525.960 18/09/04,10:05:57,14,10,1, 11.8,1,1, 13.478, 10629.242, 114.936, 52525.887 18/09/04,10:05:57,15,10,1, 11.8,1,1, 13.478, 10629.249, 114.924, 52525.931 18/09/04,10:05:57,16,10,1, 11.8,1,1, 13.478, 10629.236, 114.910, 52525.912 18/09/04,10:05:57,17,10,1, 11.8,1,1, 13.478, 10629.251, 114.883, 52525.900 18/09/04,10:05:57,18,10,1, 11.8,1,1, 13.478, 10629.253, 114.949, 52525.923 18/09/04,10:05:57,19,10,1, 11.8,1,1, 13.478, 10629.247, 114.897, 52525.890 18/09/04,10:05:58,00,10,1, 11.9,1,1, 13.481, 10629.240, 114.897, 52525.890 18/09/04,10:05:58,01,10,1, 11.9,1,1, 13.481, 10629.234, 114.894, 52525.878 18/09/04,10:05:58,02,10,1, 11.9,1,1, 13.481, 10629.247, 114.878, 52525.871 18/09/04,10:05:58,03,10,1, 11.9,1,1, 13.481, 10629.259, 114.867, 52525.927 18/09/04,10:05:58,04,10,1, 11.9,1,1, 13.481, 10629.273, 114.961, 52525.955 18/09/04,10:05:58,05,10,1, 11.9,1,1, 13.481, 10629.273, 114.941, 52525.929 18/09/04,10:05:58,06,10,1, 11.9,1,1, 13.481, 10629.242, 114.883, 52525.897 18/09/04,10:05:58,07,10,1, 11.9,1,1, 13.481, 10629.262, 114.926, 52525.909 18/09/04,10:05:58,08,10,1, 11.9,1,1, 13.481, 10629.293, 114.926, 52525.950 18/09/04,10:05:58,09,10,1, 11.9,1,1, 13.481, 10629.283, 114.943, 52525.970 18/09/04,10:05:58,10,10,1, 11.9,1,1, 13.481, 10629.259, 114.938, 52525.959 18/09/04,10:05:58,11,10,1, 11.9,1,1, 13.481, 10629.269, 114.929, 52525.959 18/09/04,10:05:58,12,10,1, 11.9,1,1, 13.481, 10629.237, 114.909, 52525.935 18/09/04,10:05:58,13,10,1, 11.9,1,1, 13.481, 10629.235, 114.893, 52525.899 18/09/04,10:05:58,14,10,1, 11.9,1,1, 13.481, 10629.249, 114.879, 52525.904 18/09/04,10:05:58,15,10,1, 11.9,1,1, 13.481, 10629.217, 114.874, 52525.912 18/09/04,10:05:58,16,10,1, 11.9,1,1, 13.481, 10629.241, 114.892, 52525.903 18/09/04,10:05:58,17,10,1, 11.9,1,1, 13.481, 10629.244, 114.907, 52525.985 18/09/04,10:05:58,18,10,1, 11.9,1,1, 13.481, 10629.269, 114.961, 52525.963 18/09/04,10:05:58,19,10,1, 11.9,1,1, 13.481, 10629.249, 114.892, 52525.927 18/09/04,10:05:59,00,10,1, 11.9,1,1, 13.480, 10629.249, 114.892, 52525.927 18/09/04,10:05:59,01,10,1, 11.9,1,1, 13.480, 10629.272, 114.930, 52525.926 18/09/04,10:05:59,02,10,1, 11.9,1,1, 13.480, 10629.247, 114.880, 52525.902 18/09/04,10:05:59,03,10,1, 11.9,1,1, 13.480, 10629.259, 114.960, 52525.970 18/09/04,10:05:59,04,10,1, 11.9,1,1, 13.480, 10629.275, 114.907, 52525.934 18/09/04,10:05:59,05,10,1, 11.9,1,1, 13.480, 10629.260, 114.920, 52525.954 18/09/04,10:05:59,06,10,1, 11.9,1,1, 13.480, 10629.282, 114.969, 52525.994 18/09/04,10:05:59,07,10,1, 11.9,1,1, 13.480, 10629.277, 114.920, 52525.990 18/09/04,10:05:59,08,10,1, 11.9,1,1, 13.480, 10629.260, 114.918, 52525.941 18/09/04,10:05:59,09,10,1, 11.9,1,1, 13.480, 10629.242, 114.906, 52525.936 18/09/04,10:05:59,10,10,1, 11.9,1,1, 13.480, 10629.257, 114.944, 52525.958 18/09/04,10:05:59,11,10,1, 11.9,1,1, 13.480, 10629.286, 114.913, 52525.960 18/09/04,10:05:59,12,10,1, 11.9,1,1, 13.480, 10629.268, 114.934, 52525.928 18/09/04,10:05:59,13,10,1, 11.9,1,1, 13.480, 10629.244, 114.880, 52525.916 18/09/04,10:05:59,14,10,1, 11.9,1,1, 13.480, 10629.287, 114.944, 52525.960 18/09/04,10:05:59,15,10,1, 11.9,1,1, 13.480, 10629.271, 114.884, 52525.921 18/09/04,10:05:59,16,10,1, 11.9,1,1, 13.480, 10629.249, 114.945, 52525.978 18/09/04,10:05:59,17,10,1, 11.9,1,1, 13.480, 10629.259, 114.896, 52525.943 18/09/04,10:05:59,18,10,1, 11.9,1,1, 13.480, 10629.260, 114.924, 52525.953 18/09/04,10:05:59,19,10,1, 11.9,1,1, 13.480, 10629.258, 114.918, 52525.957 18/09/04,10:06:00,00,09,1, 11.9,1,1, 13.480, 10629.257, 114.918, 52525.957 18/09/04,10:06:00,01,09,1, 11.9,1,1, 13.480, 10629.257, 114.926, 52525.894 18/09/04,10:06:00,02,09,1, 11.9,1,1, 13.480, 10629.292, 114.971, 52525.965 18/09/04,10:06:00,03,09,1, 11.9,1,1, 13.480, 10629.263, 114.911, 52525.916 18/09/04,10:06:00,04,09,1, 11.9,1,1, 13.480, 10629.271, 114.943, 52525.928 18/09/04,10:06:00,05,09,1, 11.9,1,1, 13.480, 10629.267, 114.909, 52525.922 18/09/04,10:06:00,06,09,1, 11.9,1,1, 13.480, 10629.258, 114.921, 52525.952 18/09/04,10:06:00,07,09,1, 11.9,1,1, 13.480, 10629.299, 114.955, 52525.986 18/09/04,10:06:00,08,09,1, 11.9,1,1, 13.480, 10629.269, 114.961, 52526.028 18/09/04,10:06:00,09,09,1, 11.9,1,1, 13.480, 10629.260, 114.927, 52525.939 18/09/04,10:06:00,10,09,1, 11.9,1,1, 13.480, 10629.289, 114.973, 52525.984 18/09/04,10:06:00,11,09,1, 11.9,1,1, 13.480, 10629.301, 114.969, 52525.953 18/09/04,10:06:00,12,09,1, 11.9,1,1, 13.480, 10629.249, 114.911, 52525.958 18/09/04,10:06:00,13,09,1, 11.9,1,1, 13.480, 10629.286, 114.931, 52526.021 18/09/04,10:06:00,14,09,1, 11.9,1,1, 13.480, 10629.288, 114.950, 52525.959 18/09/04,10:06:00,15,09,1, 11.9,1,1, 13.480, 10629.271, 114.916, 52525.946 18/09/04,10:06:00,16,09,1, 11.9,1,1, 13.480, 10629.282, 114.977, 52525.970 18/09/04,10:06:00,17,09,1, 11.9,1,1, 13.480, 10629.304, 114.941, 52525.985 18/09/04,10:06:00,18,09,1, 11.9,1,1, 13.480, 10629.293, 114.926, 52525.964 18/09/04,10:06:00,19,09,1, 11.9,1,1, 13.480, 10629.254, 114.924, 52525.955 18/09/04,10:06:01,00,10,1, 11.8,1,1, 13.482, 10629.249, 114.924, 52525.955 18/09/04,10:06:01,01,10,1, 11.8,1,1, 13.482, 10629.289, 114.931, 52525.995 18/09/04,10:06:01,02,10,1, 11.8,1,1, 13.482, 10629.275, 114.920, 52525.946 18/09/04,10:06:01,03,10,1, 11.8,1,1, 13.482, 10629.260, 114.931, 52525.993 18/09/04,10:06:01,04,10,1, 11.8,1,1, 13.482, 10629.262, 114.895, 52525.932 18/09/04,10:06:01,05,10,1, 11.8,1,1, 13.482, 10629.257, 114.898, 52525.929 18/09/04,10:06:01,06,10,1, 11.8,1,1, 13.482, 10629.279, 114.969, 52525.998 18/09/04,10:06:01,07,10,1, 11.8,1,1, 13.482, 10629.290, 114.935, 52525.969 18/09/04,10:06:01,08,10,1, 11.8,1,1, 13.482, 10629.293, 114.956, 52526.005 18/09/04,10:06:01,09,10,1, 11.8,1,1, 13.482, 10629.297, 114.950, 52525.949 18/09/04,10:06:01,10,10,1, 11.8,1,1, 13.482, 10629.304, 114.913, 52525.979 18/09/04,10:06:01,11,10,1, 11.8,1,1, 13.482, 10629.294, 114.943, 52525.949 18/09/04,10:06:01,12,10,1, 11.8,1,1, 13.482, 10629.275, 114.914, 52525.945 18/09/04,10:06:01,13,10,1, 11.8,1,1, 13.482, 10629.280, 114.959, 52525.973 18/09/04,10:06:01,14,10,1, 11.8,1,1, 13.482, 10629.276, 114.960, 52525.965 18/09/04,10:06:01,15,10,1, 11.8,1,1, 13.482, 10629.278, 114.939, 52525.925 18/09/04,10:06:01,16,10,1, 11.8,1,1, 13.482, 10629.269, 114.921, 52525.931 18/09/04,10:06:01,17,10,1, 11.8,1,1, 13.482, 10629.293, 114.977, 52525.971 18/09/04,10:06:01,18,10,1, 11.8,1,1, 13.482, 10629.258, 114.941, 52525.940 18/09/04,10:06:01,19,10,1, 11.8,1,1, 13.482, 10629.269, 114.918, 52525.942 18/09/04,10:06:02,00,10,1, 11.9,1,1, 13.480, 10629.265, 114.918, 52525.942 18/09/04,10:06:02,01,10,1, 11.9,1,1, 13.480, 10629.271, 114.926, 52525.954 18/09/04,10:06:02,02,10,1, 11.9,1,1, 13.480, 10629.284, 114.943, 52525.974 18/09/04,10:06:02,03,10,1, 11.9,1,1, 13.480, 10629.278, 114.944, 52525.949 18/09/04,10:06:02,04,10,1, 11.9,1,1, 13.480, 10629.257, 114.935, 52525.976 18/09/04,10:06:02,05,10,1, 11.9,1,1, 13.480, 10629.261, 114.935, 52525.936 18/09/04,10:06:02,06,10,1, 11.9,1,1, 13.480, 10629.272, 114.982, 52525.948 18/09/04,10:06:02,07,10,1, 11.9,1,1, 13.480, 10629.284, 114.938, 52525.933 18/09/04,10:06:02,08,10,1, 11.9,1,1, 13.480, 10629.255, 114.945, 52525.937 18/09/04,10:06:02,09,10,1, 11.9,1,1, 13.480, 10629.273, 114.931, 52525.913 18/09/04,10:06:02,10,10,1, 11.9,1,1, 13.480, 10629.283, 114.962, 52525.923 18/09/04,10:06:02,11,10,1, 11.9,1,1, 13.480, 10629.283, 114.932, 52525.949 18/09/04,10:06:02,12,10,1, 11.9,1,1, 13.480, 10629.278, 114.959, 52525.950 18/09/04,10:06:02,13,10,1, 11.9,1,1, 13.480, 10629.255, 114.960, 52526.007 18/09/04,10:06:02,14,10,1, 11.9,1,1, 13.480, 10629.297, 114.911, 52525.879 18/09/04,10:06:02,15,10,1, 11.9,1,1, 13.480, 10629.285, 114.953, 52525.927 18/09/04,10:06:02,16,10,1, 11.9,1,1, 13.480, 10629.299, 114.911, 52525.897 18/09/04,10:06:02,17,10,1, 11.9,1,1, 13.480, 10629.298, 114.971, 52525.975 18/09/04,10:06:02,18,10,1, 11.9,1,1, 13.480, 10629.280, 114.957, 52525.926 18/09/04,10:06:02,19,10,1, 11.9,1,1, 13.480, 10629.314, 114.963, 52525.968 18/09/04,10:06:03,00,10,1, 11.9,1,1, 13.481, 10629.307, 114.963, 52525.968 18/09/04,10:06:03,01,10,1, 11.9,1,1, 13.481, 10629.302, 114.924, 52525.941 18/09/04,10:06:03,02,10,1, 11.9,1,1, 13.481, 10629.305, 114.957, 52525.981 18/09/04,10:06:03,03,10,1, 11.9,1,1, 13.481, 10629.287, 114.914, 52525.887 18/09/04,10:06:03,04,10,1, 11.9,1,1, 13.481, 10629.286, 114.960, 52526.014 18/09/04,10:06:03,05,10,1, 11.9,1,1, 13.481, 10629.291, 114.948, 52525.929 18/09/04,10:06:03,06,10,1, 11.9,1,1, 13.481, 10629.284, 114.975, 52525.959 18/09/04,10:06:03,07,10,1, 11.9,1,1, 13.481, 10629.291, 114.950, 52525.952 18/09/04,10:06:03,08,10,1, 11.9,1,1, 13.481, 10629.300, 114.967, 52525.978 18/09/04,10:06:03,09,10,1, 11.9,1,1, 13.481, 10629.306, 114.973, 52525.967 18/09/04,10:06:03,10,10,1, 11.9,1,1, 13.481, 10629.305, 114.966, 52525.950 18/09/04,10:06:03,11,10,1, 11.9,1,1, 13.481, 10629.293, 114.954, 52525.932 18/09/04,10:06:03,12,10,1, 11.9,1,1, 13.481, 10629.307, 114.966, 52525.977 18/09/04,10:06:03,13,10,1, 11.9,1,1, 13.481, 10629.260, 114.950, 52525.954 18/09/04,10:06:03,14,10,1, 11.9,1,1, 13.481, 10629.260, 114.969, 52525.968 18/09/04,10:06:03,15,10,1, 11.9,1,1, 13.481, 10629.294, 114.960, 52525.964 18/09/04,10:06:03,16,10,1, 11.9,1,1, 13.481, 10629.302, 114.933, 52525.922 18/09/04,10:06:03,17,10,1, 11.9,1,1, 13.481, 10629.282, 114.993, 52525.985 18/09/04,10:06:03,18,10,1, 11.9,1,1, 13.481, 10629.286, 114.932, 52525.943 18/09/04,10:06:03,19,10,1, 11.9,1,1, 13.481, 10629.325, 114.980, 52525.961 18/09/04,10:06:04,00,10,1, 11.8,1,1, 13.480, 10629.324, 114.980, 52525.961 18/09/04,10:06:04,01,10,1, 11.8,1,1, 13.480, 10629.296, 114.965, 52525.984 18/09/04,10:06:04,02,10,1, 11.8,1,1, 13.480, 10629.291, 114.964, 52525.984 18/09/04,10:06:04,03,10,1, 11.8,1,1, 13.480, 10629.297, 114.967, 52525.977 18/09/04,10:06:04,04,10,1, 11.8,1,1, 13.480, 10629.282, 114.955, 52525.939 18/09/04,10:06:04,05,10,1, 11.8,1,1, 13.480, 10629.329, 114.976, 52525.977 18/09/04,10:06:04,06,10,1, 11.8,1,1, 13.480, 10629.297, 114.956, 52525.948 18/09/04,10:06:04,07,10,1, 11.8,1,1, 13.480, 10629.299, 114.956, 52525.930 18/09/04,10:06:04,08,10,1, 11.8,1,1, 13.480, 10629.301, 114.931, 52525.940 18/09/04,10:06:04,09,10,1, 11.8,1,1, 13.480, 10629.314, 114.982, 52525.981 18/09/04,10:06:04,10,10,1, 11.8,1,1, 13.480, 10629.292, 114.927, 52525.918 18/09/04,10:06:04,11,10,1, 11.8,1,1, 13.480, 10629.314, 114.954, 52525.984 18/09/04,10:06:04,12,10,1, 11.8,1,1, 13.480, 10629.299, 114.939, 52525.946 18/09/04,10:06:04,13,10,1, 11.8,1,1, 13.480, 10629.294, 114.987, 52525.984 18/09/04,10:06:04,14,10,1, 11.8,1,1, 13.480, 10629.281, 114.938, 52525.966 18/09/04,10:06:04,15,10,1, 11.8,1,1, 13.480, 10629.288, 114.928, 52525.899 18/09/04,10:06:04,16,10,1, 11.8,1,1, 13.480, 10629.308, 114.969, 52525.986 18/09/04,10:06:04,17,10,1, 11.8,1,1, 13.480, 10629.304, 114.934, 52525.974 18/09/04,10:06:04,18,10,1, 11.8,1,1, 13.480, 10629.274, 114.937, 52525.938 18/09/04,10:06:04,19,10,1, 11.8,1,1, 13.480, 10629.298, 114.979, 52525.967 18/09/04,10:06:05,00,10,1, 11.9,1,1, 13.479, 10629.290, 114.979, 52525.967 18/09/04,10:06:05,01,10,1, 11.9,1,1, 13.479, 10629.292, 114.960, 52525.935 18/09/04,10:06:05,02,10,1, 11.9,1,1, 13.479, 10629.291, 114.951, 52525.970 18/09/04,10:06:05,03,10,1, 11.9,1,1, 13.479, 10629.320, 115.025, 52526.009 18/09/04,10:06:05,04,10,1, 11.9,1,1, 13.479, 10629.297, 114.943, 52525.964 18/09/04,10:06:05,05,10,1, 11.9,1,1, 13.479, 10629.308, 114.990, 52525.982 18/09/04,10:06:05,06,10,1, 11.9,1,1, 13.479, 10629.296, 114.942, 52525.962 18/09/04,10:06:05,07,10,1, 11.9,1,1, 13.479, 10629.314, 114.975, 52525.977 18/09/04,10:06:05,08,10,1, 11.9,1,1, 13.479, 10629.318, 114.973, 52525.995 18/09/04,10:06:05,09,10,1, 11.9,1,1, 13.479, 10629.300, 114.993, 52526.003 18/09/04,10:06:05,10,10,1, 11.9,1,1, 13.479, 10629.296, 114.977, 52525.993 18/09/04,10:06:05,11,10,1, 11.9,1,1, 13.479, 10629.308, 114.982, 52525.972 18/09/04,10:06:05,12,10,1, 11.9,1,1, 13.479, 10629.305, 114.952, 52525.959 18/09/04,10:06:05,13,10,1, 11.9,1,1, 13.479, 10629.280, 114.942, 52525.945 18/09/04,10:06:05,14,10,1, 11.9,1,1, 13.479, 10629.326, 115.001, 52525.996 18/09/04,10:06:05,15,10,1, 11.9,1,1, 13.479, 10629.300, 114.984, 52526.001 18/09/04,10:06:05,16,10,1, 11.9,1,1, 13.479, 10629.312, 114.982, 52525.973 18/09/04,10:06:05,17,10,1, 11.9,1,1, 13.479, 10629.288, 114.935, 52525.953 18/09/04,10:06:05,18,10,1, 11.9,1,1, 13.479, 10629.313, 114.991, 52525.993 18/09/04,10:06:05,19,10,1, 11.9,1,1, 13.479, 10629.313, 114.959, 52525.988 18/09/04,10:06:06,00,10,1, 11.8,1,1, 13.479, 10629.307, 114.959, 52525.988 18/09/04,10:06:06,01,10,1, 11.8,1,1, 13.479, 10629.279, 114.944, 52525.978 18/09/04,10:06:06,02,10,1, 11.8,1,1, 13.479, 10629.293, 114.976, 52525.999 18/09/04,10:06:06,03,10,1, 11.8,1,1, 13.479, 10629.285, 115.011, 52526.035 18/09/04,10:06:06,04,10,1, 11.8,1,1, 13.479, 10629.316, 114.956, 52525.948 18/09/04,10:06:06,05,10,1, 11.8,1,1, 13.479, 10629.314, 114.999, 52525.988 18/09/04,10:06:06,06,10,1, 11.8,1,1, 13.479, 10629.285, 114.993, 52525.956 18/09/04,10:06:06,07,10,1, 11.8,1,1, 13.479, 10629.328, 115.016, 52526.034 18/09/04,10:06:06,08,10,1, 11.8,1,1, 13.479, 10629.282, 114.988, 52526.014 18/09/04,10:06:06,09,10,1, 11.8,1,1, 13.479, 10629.299, 114.967, 52526.003 18/09/04,10:06:06,10,10,1, 11.8,1,1, 13.479, 10629.313, 114.964, 52525.972 18/09/04,10:06:06,11,10,1, 11.8,1,1, 13.479, 10629.318, 115.034, 52526.038 18/09/04,10:06:06,12,10,1, 11.8,1,1, 13.479, 10629.302, 115.000, 52526.051 18/09/04,10:06:06,13,10,1, 11.8,1,1, 13.479, 10629.318, 114.999, 52526.029 18/09/04,10:06:06,14,10,1, 11.8,1,1, 13.479, 10629.308, 115.021, 52526.036 18/09/04,10:06:06,15,10,1, 11.8,1,1, 13.479, 10629.305, 114.984, 52525.988 18/09/04,10:06:06,16,10,1, 11.8,1,1, 13.479, 10629.316, 115.018, 52526.006 18/09/04,10:06:06,17,10,1, 11.8,1,1, 13.479, 10629.308, 114.985, 52525.986 18/09/04,10:06:06,18,10,1, 11.8,1,1, 13.479, 10629.301, 114.968, 52526.000 18/09/04,10:06:06,19,10,1, 11.8,1,1, 13.479, 10629.297, 114.971, 52526.012 18/09/04,10:06:07,00,10,1, 11.8,1,1, 13.481, 10629.290, 114.971, 52526.012 18/09/04,10:06:07,01,10,1, 11.8,1,1, 13.481, 10629.302, 115.021, 52526.020 18/09/04,10:06:07,02,10,1, 11.8,1,1, 13.481, 10629.290, 114.967, 52525.982 18/09/04,10:06:07,03,10,1, 11.8,1,1, 13.481, 10629.321, 115.014, 52526.039 18/09/04,10:06:07,04,10,1, 11.8,1,1, 13.481, 10629.304, 115.018, 52526.035 18/09/04,10:06:07,05,10,1, 11.8,1,1, 13.481, 10629.295, 114.995, 52526.037 18/09/04,10:06:07,06,10,1, 11.8,1,1, 13.481, 10629.286, 114.985, 52525.996 18/09/04,10:06:07,07,10,1, 11.8,1,1, 13.481, 10629.290, 115.012, 52526.011 18/09/04,10:06:07,08,10,1, 11.8,1,1, 13.481, 10629.292, 114.984, 52525.964 18/09/04,10:06:07,09,10,1, 11.8,1,1, 13.481, 10629.315, 114.996, 52525.990 18/09/04,10:06:07,10,10,1, 11.8,1,1, 13.481, 10629.292, 114.980, 52525.974 18/09/04,10:06:07,11,10,1, 11.8,1,1, 13.481, 10629.302, 115.017, 52525.991 18/09/04,10:06:07,12,10,1, 11.8,1,1, 13.481, 10629.322, 115.036, 52526.013 18/09/04,10:06:07,13,10,1, 11.8,1,1, 13.481, 10629.291, 114.982, 52525.946 18/09/04,10:06:07,14,10,1, 11.8,1,1, 13.481, 10629.313, 115.011, 52526.029 18/09/04,10:06:07,15,10,1, 11.8,1,1, 13.481, 10629.274, 114.973, 52525.990 18/09/04,10:06:07,16,10,1, 11.8,1,1, 13.481, 10629.273, 114.971, 52525.992 18/09/04,10:06:07,17,10,1, 11.8,1,1, 13.481, 10629.306, 115.021, 52526.046 18/09/04,10:06:07,18,10,1, 11.8,1,1, 13.481, 10629.286, 114.962, 52525.968 18/09/04,10:06:07,19,10,1, 11.8,1,1, 13.481, 10629.269, 114.991, 52526.002 18/09/04,10:06:08,00,10,1, 11.9,1,1, 13.480, 10629.265, 114.991, 52526.002 18/09/04,10:06:08,01,10,1, 11.9,1,1, 13.480, 10629.314, 115.026, 52526.024 18/09/04,10:06:08,02,10,1, 11.9,1,1, 13.480, 10629.300, 115.018, 52526.047 18/09/04,10:06:08,03,10,1, 11.9,1,1, 13.480, 10629.276, 114.981, 52525.994 18/09/04,10:06:08,04,10,1, 11.9,1,1, 13.480, 10629.285, 114.976, 52525.982 18/09/04,10:06:08,05,10,1, 11.9,1,1, 13.480, 10629.294, 114.987, 52525.966 18/09/04,10:06:08,06,10,1, 11.9,1,1, 13.480, 10629.269, 114.987, 52526.010 18/09/04,10:06:08,07,10,1, 11.9,1,1, 13.480, 10629.302, 115.007, 52526.045 18/09/04,10:06:08,08,10,1, 11.9,1,1, 13.480, 10629.308, 115.010, 52526.031 18/09/04,10:06:08,09,10,1, 11.9,1,1, 13.480, 10629.316, 115.011, 52525.999 18/09/04,10:06:08,10,10,1, 11.9,1,1, 13.480, 10629.318, 115.018, 52526.011 18/09/04,10:06:08,11,10,1, 11.9,1,1, 13.480, 10629.289, 114.997, 52525.983 18/09/04,10:06:08,12,10,1, 11.9,1,1, 13.480, 10629.284, 115.007, 52525.988 18/09/04,10:06:08,13,10,1, 11.9,1,1, 13.480, 10629.283, 114.973, 52525.959 18/09/04,10:06:08,14,10,1, 11.9,1,1, 13.480, 10629.285, 114.986, 52525.941 18/09/04,10:06:08,15,10,1, 11.9,1,1, 13.480, 10629.290, 115.009, 52526.010 18/09/04,10:06:08,16,10,1, 11.9,1,1, 13.480, 10629.286, 114.987, 52525.993 18/09/04,10:06:08,17,10,1, 11.9,1,1, 13.480, 10629.309, 115.030, 52526.012 18/09/04,10:06:08,18,10,1, 11.9,1,1, 13.480, 10629.277, 114.966, 52525.976 18/09/04,10:06:08,19,10,1, 11.9,1,1, 13.480, 10629.286, 115.006, 52526.000 18/09/04,10:06:09,00,10,1, 11.8,1,1, 13.481, 10629.282, 115.006, 52526.000 18/09/04,10:06:09,01,10,1, 11.8,1,1, 13.481, 10629.296, 115.016, 52526.041 18/09/04,10:06:09,02,10,1, 11.8,1,1, 13.481, 10629.304, 115.032, 52526.003 18/09/04,10:06:09,03,10,1, 11.8,1,1, 13.481, 10629.318, 115.019, 52526.040 18/09/04,10:06:09,04,10,1, 11.8,1,1, 13.481, 10629.319, 114.973, 52526.014 18/09/04,10:06:09,05,10,1, 11.8,1,1, 13.481, 10629.317, 114.999, 52526.037 18/09/04,10:06:09,06,10,1, 11.8,1,1, 13.481, 10629.307, 114.997, 52526.017 18/09/04,10:06:09,07,10,1, 11.8,1,1, 13.481, 10629.276, 115.001, 52525.992 18/09/04,10:06:09,08,10,1, 11.8,1,1, 13.481, 10629.292, 114.991, 52526.000 18/09/04,10:06:09,09,10,1, 11.8,1,1, 13.481, 10629.293, 115.001, 52526.017 18/09/04,10:06:09,10,10,1, 11.8,1,1, 13.481, 10629.254, 114.946, 52525.942 18/09/04,10:06:09,11,10,1, 11.8,1,1, 13.481, 10629.290, 114.937, 52525.955 18/09/04,10:06:09,12,10,1, 11.8,1,1, 13.481, 10629.291, 114.957, 52525.972 18/09/04,10:06:09,13,10,1, 11.8,1,1, 13.481, 10629.302, 114.945, 52525.959 18/09/04,10:06:09,14,10,1, 11.8,1,1, 13.481, 10629.316, 115.020, 52526.039 18/09/04,10:06:09,15,10,1, 11.8,1,1, 13.481, 10629.311, 115.001, 52526.029 18/09/04,10:06:09,16,10,1, 11.8,1,1, 13.481, 10629.336, 115.007, 52526.060 18/09/04,10:06:09,17,10,1, 11.8,1,1, 13.481, 10629.329, 115.019, 52526.058 18/09/04,10:06:09,18,10,1, 11.8,1,1, 13.481, 10629.293, 114.952, 52525.968 18/09/04,10:06:09,19,10,1, 11.8,1,1, 13.481, 10629.276, 114.948, 52525.991 18/09/04,10:06:10,00,09,1, 11.8,1,1, 13.479, 10629.274, 114.948, 52525.991 18/09/04,10:06:10,01,09,1, 11.8,1,1, 13.479, 10629.278, 114.933, 52525.983 18/09/04,10:06:10,02,09,1, 11.8,1,1, 13.479, 10629.293, 114.992, 52526.035 18/09/04,10:06:10,03,09,1, 11.8,1,1, 13.479, 10629.309, 114.997, 52526.020 18/09/04,10:06:10,04,09,1, 11.8,1,1, 13.479, 10629.289, 114.999, 52526.039 18/09/04,10:06:10,05,09,1, 11.8,1,1, 13.479, 10629.288, 114.996, 52526.027 18/09/04,10:06:10,06,09,1, 11.8,1,1, 13.479, 10629.276, 114.988, 52526.037 18/09/04,10:06:10,07,09,1, 11.8,1,1, 13.479, 10629.277, 115.009, 52526.029 18/09/04,10:06:10,08,09,1, 11.8,1,1, 13.479, 10629.309, 114.975, 52526.019 18/09/04,10:06:10,09,09,1, 11.8,1,1, 13.479, 10629.269, 114.956, 52525.955 18/09/04,10:06:10,10,09,1, 11.8,1,1, 13.479, 10629.277, 114.931, 52526.003 18/09/04,10:06:10,11,09,1, 11.8,1,1, 13.479, 10629.272, 114.916, 52525.987 18/09/04,10:06:10,12,09,1, 11.8,1,1, 13.479, 10629.288, 114.982, 52526.025 18/09/04,10:06:10,13,09,1, 11.8,1,1, 13.479, 10629.279, 114.958, 52525.988 18/09/04,10:06:10,14,09,1, 11.8,1,1, 13.479, 10629.316, 114.986, 52526.034 18/09/04,10:06:10,15,09,1, 11.8,1,1, 13.479, 10629.272, 114.939, 52525.935 18/09/04,10:06:10,16,09,1, 11.8,1,1, 13.479, 10629.270, 114.948, 52525.969 18/09/04,10:06:10,17,09,1, 11.8,1,1, 13.479, 10629.318, 114.978, 52526.003 18/09/04,10:06:10,18,09,1, 11.8,1,1, 13.479, 10629.292, 115.014, 52526.066 18/09/04,10:06:10,19,09,1, 11.8,1,1, 13.479, 10629.288, 115.018, 52526.049 18/09/04,10:06:11,00,10,1, 11.9,1,1, 13.479, 10629.282, 115.018, 52526.049 18/09/04,10:06:11,01,10,1, 11.9,1,1, 13.479, 10629.254, 114.923, 52525.957 18/09/04,10:06:11,02,10,1, 11.9,1,1, 13.479, 10629.280, 115.026, 52526.049 18/09/04,10:06:11,03,10,1, 11.9,1,1, 13.479, 10629.284, 115.004, 52526.035 18/09/04,10:06:11,04,10,1, 11.9,1,1, 13.479, 10629.286, 115.014, 52526.041 18/09/04,10:06:11,05,10,1, 11.9,1,1, 13.479, 10629.252, 114.970, 52526.029 18/09/04,10:06:11,06,10,1, 11.9,1,1, 13.479, 10629.278, 114.953, 52525.999 18/09/04,10:06:11,07,10,1, 11.9,1,1, 13.479, 10629.273, 114.997, 52526.058 18/09/04,10:06:11,08,10,1, 11.9,1,1, 13.479, 10629.252, 114.972, 52526.015 18/09/04,10:06:11,09,10,1, 11.9,1,1, 13.479, 10629.252, 114.942, 52525.847 18/09/04,10:06:11,10,10,1, 11.9,1,1, 13.479, 10629.219, 114.916, 52526.020 18/09/04,10:06:11,11,10,1, 11.9,1,1, 13.479, 10629.267, 114.927, 52526.030 18/09/04,10:06:11,12,10,1, 11.9,1,1, 13.479, 10629.280, 115.005, 52526.023 18/09/04,10:06:11,13,10,1, 11.9,1,1, 13.479, 10629.256, 114.933, 52526.008 18/09/04,10:06:11,14,10,1, 11.9,1,1, 13.479, 10629.258, 114.967, 52526.034 18/09/04,10:06:11,15,10,1, 11.9,1,1, 13.479, 10629.254, 114.913, 52526.000 18/09/04,10:06:11,16,10,1, 11.9,1,1, 13.479, 10629.259, 114.950, 52525.982 18/09/04,10:06:11,17,10,1, 11.9,1,1, 13.479, 10629.281, 114.998, 52526.043 18/09/04,10:06:11,18,10,1, 11.9,1,1, 13.479, 10629.263, 114.961, 52526.049 18/09/04,10:06:11,19,10,1, 11.9,1,1, 13.479, 10629.288, 114.997, 52526.020 18/09/04,10:06:12,00,10,1, 11.9,1,1, 13.483, 10629.282, 114.997, 52526.020 18/09/04,10:06:12,01,10,1, 11.9,1,1, 13.483, 10629.278, 114.959, 52526.006 18/09/04,10:06:12,02,10,1, 11.9,1,1, 13.483, 10629.255, 114.898, 52525.962 18/09/04,10:06:12,03,10,1, 11.9,1,1, 13.483, 10629.260, 114.933, 52526.002 18/09/04,10:06:12,04,10,1, 11.9,1,1, 13.483, 10629.251, 114.938, 52526.003 18/09/04,10:06:12,05,10,1, 11.9,1,1, 13.483, 10629.295, 114.972, 52526.032 18/09/04,10:06:12,06,10,1, 11.9,1,1, 13.483, 10629.270, 114.965, 52526.006 18/09/04,10:06:12,07,10,1, 11.9,1,1, 13.483, 10629.242, 114.913, 52525.974 18/09/04,10:06:12,08,10,1, 11.9,1,1, 13.483, 10629.263, 114.927, 52525.978 18/09/04,10:06:12,09,10,1, 11.9,1,1, 13.483, 10629.266, 114.957, 52526.003 18/09/04,10:06:12,10,10,1, 11.9,1,1, 13.483, 10629.268, 114.927, 52525.990 18/09/04,10:06:12,11,10,1, 11.9,1,1, 13.483, 10629.240, 114.906, 52525.971 18/09/04,10:06:12,12,10,1, 11.9,1,1, 13.483, 10629.256, 114.908, 52526.014 18/09/04,10:06:12,13,10,1, 11.9,1,1, 13.483, 10629.289, 114.988, 52526.127 18/09/04,10:06:12,14,10,1, 11.9,1,1, 13.483, 10629.318, 114.925, 52525.802 18/09/04,10:06:12,15,10,1, 11.9,1,1, 13.483, 10629.251, 114.943, 52525.971 18/09/04,10:06:12,16,10,1, 11.9,1,1, 13.483, 10629.242, 114.949, 52525.974 18/09/04,10:06:12,17,10,1, 11.9,1,1, 13.483, 10629.250, 114.938, 52526.030 18/09/04,10:06:12,18,10,1, 11.9,1,1, 13.483, 10629.260, 114.967, 52525.984 18/09/04,10:06:12,19,10,1, 11.9,1,1, 13.483, 10629.239, 114.914, 52525.961 18/09/04,10:06:13,00,10,1, 11.8,1,1, 13.477, 10629.232, 114.914, 52525.961 18/09/04,10:06:13,01,10,1, 11.8,1,1, 13.477, 10629.264, 114.970, 52526.030 18/09/04,10:06:13,02,10,1, 11.8,1,1, 13.477, 10629.262, 114.954, 52525.983 18/09/04,10:06:13,03,10,1, 11.8,1,1, 13.477, 10629.278, 114.971, 52526.038 18/09/04,10:06:13,04,10,1, 11.8,1,1, 13.477, 10629.252, 114.947, 52526.000 18/09/04,10:06:13,05,10,1, 11.8,1,1, 13.477, 10629.262, 114.914, 52526.005 18/09/04,10:06:13,06,10,1, 11.8,1,1, 13.477, 10629.271, 114.920, 52526.016 18/09/04,10:06:13,07,10,1, 11.8,1,1, 13.477, 10629.266, 114.943, 52526.019 18/09/04,10:06:13,08,10,1, 11.8,1,1, 13.477, 10629.266, 114.907, 52526.007 18/09/04,10:06:13,09,10,1, 11.8,1,1, 13.477, 10629.299, 114.958, 52526.066 18/09/04,10:06:13,10,10,1, 11.8,1,1, 13.477, 10629.282, 114.965, 52526.062 18/09/04,10:06:13,11,10,1, 11.8,1,1, 13.477, 10629.289, 114.959, 52526.030 18/09/04,10:06:13,12,10,1, 11.8,1,1, 13.477, 10629.244, 114.905, 52525.986 18/09/04,10:06:13,13,10,1, 11.8,1,1, 13.477, 10629.258, 114.944, 52526.052 18/09/04,10:06:13,14,10,1, 11.8,1,1, 13.477, 10629.266, 114.929, 52526.000 18/09/04,10:06:13,15,10,1, 11.8,1,1, 13.477, 10629.258, 114.940, 52526.042 18/09/04,10:06:13,16,10,1, 11.8,1,1, 13.477, 10629.253, 114.891, 52525.981 18/09/04,10:06:13,17,10,1, 11.8,1,1, 13.477, 10629.258, 114.887, 52525.990 18/09/04,10:06:13,18,10,1, 11.8,1,1, 13.477, 10629.229, 114.886, 52525.978 18/09/04,10:06:13,19,10,1, 11.8,1,1, 13.477, 10629.233, 114.902, 52525.957 18/09/04,10:06:14,00,10,1, 11.9,1,1, 13.481, 10629.232, 114.902, 52525.957 18/09/04,10:06:14,01,10,1, 11.9,1,1, 13.481, 10629.294, 114.924, 52526.057 18/09/04,10:06:14,02,10,1, 11.9,1,1, 13.481, 10629.268, 114.948, 52526.008 18/09/04,10:06:14,03,10,1, 11.9,1,1, 13.481, 10629.273, 114.931, 52526.039 18/09/04,10:06:14,04,10,1, 11.9,1,1, 13.481, 10629.253, 114.902, 52525.995 18/09/04,10:06:14,05,10,1, 11.9,1,1, 13.481, 10629.259, 114.911, 52525.987 18/09/04,10:06:14,06,10,1, 11.9,1,1, 13.481, 10629.267, 114.885, 52525.977 18/09/04,10:06:14,07,10,1, 11.9,1,1, 13.481, 10629.238, 114.873, 52525.991 18/09/04,10:06:14,08,10,1, 11.9,1,1, 13.481, 10629.254, 114.947, 52526.026 18/09/04,10:06:14,09,10,1, 11.9,1,1, 13.481, 10629.239, 114.910, 52526.032 18/09/04,10:06:14,10,10,1, 11.9,1,1, 13.481, 10629.224, 114.878, 52525.980 18/09/04,10:06:14,11,10,1, 11.9,1,1, 13.481, 10629.261, 114.942, 52526.035 18/09/04,10:06:14,12,10,1, 11.9,1,1, 13.481, 10629.255, 114.930, 52526.019 18/09/04,10:06:14,13,10,1, 11.9,1,1, 13.481, 10629.276, 114.926, 52526.018 18/09/04,10:06:14,14,10,1, 11.9,1,1, 13.481, 10629.259, 114.913, 52526.010 18/09/04,10:06:14,15,10,1, 11.9,1,1, 13.481, 10629.262, 114.895, 52525.982 18/09/04,10:06:14,16,10,1, 11.9,1,1, 13.481, 10629.255, 114.923, 52526.033 18/09/04,10:06:14,17,10,1, 11.9,1,1, 13.481, 10629.244, 114.907, 52526.009 18/09/04,10:06:14,18,10,1, 11.9,1,1, 13.481, 10629.237, 114.839, 52526.002 18/09/04,10:06:14,19,10,1, 11.9,1,1, 13.481, 10629.284, 114.912, 52526.011 18/09/04,10:06:15,00,10,1, 11.9,1,1, 13.480, 10629.282, 114.912, 52526.011 18/09/04,10:06:15,01,10,1, 11.9,1,1, 13.480, 10629.257, 114.892, 52526.002 18/09/04,10:06:15,02,10,1, 11.9,1,1, 13.480, 10629.273, 114.924, 52526.018 18/09/04,10:06:15,03,10,1, 11.9,1,1, 13.480, 10629.252, 114.948, 52526.016 18/09/04,10:06:15,04,10,1, 11.9,1,1, 13.480, 10629.242, 114.909, 52525.975 18/09/04,10:06:15,05,10,1, 11.9,1,1, 13.480, 10629.222, 114.839, 52526.000 18/09/04,10:06:15,06,10,1, 11.9,1,1, 13.480, 10629.283, 114.892, 52526.046 18/09/04,10:06:15,07,10,1, 11.9,1,1, 13.480, 10629.260, 114.946, 52526.021 18/09/04,10:06:15,08,10,1, 11.9,1,1, 13.480, 10629.268, 114.916, 52526.001 18/09/04,10:06:15,09,10,1, 11.9,1,1, 13.480, 10629.258, 114.863, 52525.939 18/09/04,10:06:15,10,10,1, 11.9,1,1, 13.480, 10629.241, 114.915, 52526.024 18/09/04,10:06:15,11,10,1, 11.9,1,1, 13.480, 10629.258, 114.893, 52526.031 18/09/04,10:06:15,12,10,1, 11.9,1,1, 13.480, 10629.240, 114.907, 52526.029 18/09/04,10:06:15,13,10,1, 11.9,1,1, 13.480, 10629.224, 114.850, 52525.985 18/09/04,10:06:15,14,10,1, 11.9,1,1, 13.480, 10629.243, 114.867, 52525.963 18/09/04,10:06:15,15,10,1, 11.9,1,1, 13.480, 10629.210, 114.848, 52525.974 18/09/04,10:06:15,16,10,1, 11.9,1,1, 13.480, 10629.220, 114.853, 52525.947 18/09/04,10:06:15,17,10,1, 11.9,1,1, 13.480, 10629.236, 114.846, 52525.949 18/09/04,10:06:15,18,10,1, 11.9,1,1, 13.480, 10629.241, 114.829, 52525.951 18/09/04,10:06:15,19,10,1, 11.9,1,1, 13.480, 10629.249, 114.867, 52526.021 18/09/04,10:06:16,00,10,1, 11.9,1,1, 13.477, 10629.240, 114.867, 52526.021 18/09/04,10:06:16,01,10,1, 11.9,1,1, 13.477, 10629.233, 114.852, 52525.984 18/09/04,10:06:16,02,10,1, 11.9,1,1, 13.477, 10629.266, 114.901, 52526.030 18/09/04,10:06:16,03,10,1, 11.9,1,1, 13.477, 10629.237, 114.852, 52525.996 18/09/04,10:06:16,04,10,1, 11.9,1,1, 13.477, 10629.261, 114.877, 52526.029 18/09/04,10:06:16,05,10,1, 11.9,1,1, 13.477, 10629.238, 114.863, 52525.967 18/09/04,10:06:16,06,10,1, 11.9,1,1, 13.477, 10629.237, 114.892, 52525.982 18/09/04,10:06:16,07,10,1, 11.9,1,1, 13.477, 10629.221, 114.845, 52526.005 18/09/04,10:06:16,08,10,1, 11.9,1,1, 13.477, 10629.221, 114.863, 52525.974 18/09/04,10:06:16,09,10,1, 11.9,1,1, 13.477, 10629.239, 114.869, 52526.022 18/09/04,10:06:16,10,10,1, 11.9,1,1, 13.477, 10629.218, 114.894, 52526.007 18/09/04,10:06:16,11,10,1, 11.9,1,1, 13.477, 10629.235, 114.886, 52526.013 18/09/04,10:06:16,12,10,1, 11.9,1,1, 13.477, 10629.234, 114.869, 52526.067 18/09/04,10:06:16,13,10,1, 11.9,1,1, 13.477, 10629.216, 114.829, 52525.942 18/09/04,10:06:16,14,10,1, 11.9,1,1, 13.477, 10629.241, 114.867, 52526.000 18/09/04,10:06:16,15,10,1, 11.9,1,1, 13.477, 10629.220, 114.860, 52526.030 18/09/04,10:06:16,16,10,1, 11.9,1,1, 13.477, 10629.225, 114.840, 52525.984 18/09/04,10:06:16,17,10,1, 11.9,1,1, 13.477, 10629.235, 114.877, 52526.056 18/09/04,10:06:16,18,10,1, 11.9,1,1, 13.477, 10629.205, 114.838, 52525.993 18/09/04,10:06:16,19,10,1, 11.9,1,1, 13.477, 10629.205, 114.834, 52525.943 18/09/04,10:06:17,00,10,1, 11.9,1,1, 13.483, 10629.199, 114.834, 52525.943 18/09/04,10:06:17,01,10,1, 11.9,1,1, 13.483, 10629.222, 114.839, 52525.987 18/09/04,10:06:17,02,10,1, 11.9,1,1, 13.483, 10629.231, 114.869, 52526.025 18/09/04,10:06:17,03,10,1, 11.9,1,1, 13.483, 10629.225, 114.866, 52526.012 18/09/04,10:06:17,04,10,1, 11.9,1,1, 13.483, 10629.222, 114.829, 52526.002 18/09/04,10:06:17,05,10,1, 11.9,1,1, 13.483, 10629.210, 114.833, 52525.961 18/09/04,10:06:17,06,10,1, 11.9,1,1, 13.483, 10629.243, 114.901, 52526.031 18/09/04,10:06:17,07,10,1, 11.9,1,1, 13.483, 10629.245, 114.838, 52526.007 18/09/04,10:06:17,08,10,1, 11.9,1,1, 13.483, 10629.233, 114.837, 52526.019 18/09/04,10:06:17,09,10,1, 11.9,1,1, 13.483, 10629.238, 114.839, 52526.025 18/09/04,10:06:17,10,10,1, 11.9,1,1, 13.483, 10629.207, 114.863, 52525.999 18/09/04,10:06:17,11,10,1, 11.9,1,1, 13.483, 10629.215, 114.831, 52526.029 18/09/04,10:06:17,12,10,1, 11.9,1,1, 13.483, 10629.229, 114.851, 52526.025 18/09/04,10:06:17,13,10,1, 11.9,1,1, 13.483, 10629.233, 114.844, 52526.005 18/09/04,10:06:17,14,10,1, 11.9,1,1, 13.483, 10629.215, 114.841, 52526.032 18/09/04,10:06:17,15,10,1, 11.9,1,1, 13.483, 10629.213, 114.844, 52526.005 18/09/04,10:06:17,16,10,1, 11.9,1,1, 13.483, 10629.203, 114.841, 52525.984 18/09/04,10:06:17,17,10,1, 11.9,1,1, 13.483, 10629.232, 114.833, 52526.012 18/09/04,10:06:17,18,10,1, 11.9,1,1, 13.483, 10629.206, 114.837, 52526.023 18/09/04,10:06:17,19,10,1, 11.9,1,1, 13.483, 10629.208, 114.832, 52525.987 18/09/04,10:06:18,00,10,1, 11.8,1,1, 13.483, 10629.207, 114.832, 52525.987 18/09/04,10:06:18,01,10,1, 11.8,1,1, 13.483, 10629.223, 114.809, 52526.027 18/09/04,10:06:18,02,10,1, 11.8,1,1, 13.483, 10629.195, 114.833, 52526.007 18/09/04,10:06:18,03,10,1, 11.8,1,1, 13.483, 10629.225, 114.836, 52526.025 18/09/04,10:06:18,04,10,1, 11.8,1,1, 13.483, 10629.210, 114.864, 52526.032 18/09/04,10:06:18,05,10,1, 11.8,1,1, 13.483, 10629.223, 114.837, 52525.990 18/09/04,10:06:18,06,10,1, 11.8,1,1, 13.483, 10629.219, 114.858, 52526.021 18/09/04,10:06:18,07,10,1, 11.8,1,1, 13.483, 10629.231, 114.826, 52526.029 18/09/04,10:06:18,08,10,1, 11.8,1,1, 13.483, 10629.250, 114.830, 52526.068 18/09/04,10:06:18,09,10,1, 11.8,1,1, 13.483, 10629.225, 114.834, 52526.023 18/09/04,10:06:18,10,10,1, 11.8,1,1, 13.483, 10629.199, 114.802, 52526.003 18/09/04,10:06:18,11,10,1, 11.8,1,1, 13.483, 10629.212, 114.844, 52526.028 18/09/04,10:06:18,12,10,1, 11.8,1,1, 13.483, 10629.238, 114.825, 52526.040 18/09/04,10:06:18,13,10,1, 11.8,1,1, 13.483, 10629.212, 114.813, 52526.048 18/09/04,10:06:18,14,10,1, 11.8,1,1, 13.483, 10629.197, 114.829, 52526.036 18/09/04,10:06:18,15,10,1, 11.8,1,1, 13.483, 10629.215, 114.843, 52526.036 18/09/04,10:06:18,16,10,1, 11.8,1,1, 13.483, 10629.210, 114.791, 52526.048 18/09/04,10:06:18,17,10,1, 11.8,1,1, 13.483, 10629.229, 114.837, 52526.035 18/09/04,10:06:18,18,10,1, 11.8,1,1, 13.483, 10629.214, 114.864, 52526.082 18/09/04,10:06:18,19,10,1, 11.8,1,1, 13.483, 10629.250, 114.851, 52526.042 18/09/04,10:06:19,00,10,1, 11.8,1,1, 13.482, 10629.249, 114.851, 52526.042 18/09/04,10:06:19,01,10,1, 11.8,1,1, 13.482, 10629.206, 114.819, 52526.021 18/09/04,10:06:19,02,10,1, 11.8,1,1, 13.482, 10629.196, 114.804, 52526.028 18/09/04,10:06:19,03,10,1, 11.8,1,1, 13.482, 10629.217, 114.844, 52526.047 18/09/04,10:06:19,04,10,1, 11.8,1,1, 13.482, 10629.200, 114.838, 52526.039 18/09/04,10:06:19,05,10,1, 11.8,1,1, 13.482, 10629.194, 114.791, 52526.009 18/09/04,10:06:19,06,10,1, 11.8,1,1, 13.482, 10629.204, 114.800, 52525.995 18/09/04,10:06:19,07,10,1, 11.8,1,1, 13.482, 10629.169, 114.793, 52525.991 18/09/04,10:06:19,08,10,1, 11.8,1,1, 13.482, 10629.232, 114.819, 52526.032 18/09/04,10:06:19,09,10,1, 11.8,1,1, 13.482, 10629.202, 114.796, 52526.031 18/09/04,10:06:19,10,10,1, 11.8,1,1, 13.482, 10629.229, 114.838, 52526.065 18/09/04,10:06:19,11,10,1, 11.8,1,1, 13.482, 10629.211, 114.817, 52526.066 18/09/04,10:06:19,12,10,1, 11.8,1,1, 13.482, 10629.211, 114.814, 52526.060 18/09/04,10:06:19,13,10,1, 11.8,1,1, 13.482, 10629.230, 114.814, 52526.014 18/09/04,10:06:19,14,10,1, 11.8,1,1, 13.482, 10629.216, 114.778, 52526.045 18/09/04,10:06:19,15,10,1, 11.8,1,1, 13.482, 10629.220, 114.782, 52526.042 18/09/04,10:06:19,16,10,1, 11.8,1,1, 13.482, 10629.211, 114.795, 52526.051 18/09/04,10:06:19,17,10,1, 11.8,1,1, 13.482, 10629.212, 114.792, 52526.023 18/09/04,10:06:19,18,10,1, 11.8,1,1, 13.482, 10629.242, 114.811, 52526.294 18/09/04,10:06:19,19,10,1, 11.8,1,1, 13.482, 10629.225, 114.775, 52525.918 18/09/04,10:06:20,00,10,1, 11.8,1,1, 13.484, 10629.224, 114.775, 52525.918 18/09/04,10:06:20,01,10,1, 11.8,1,1, 13.484, 10629.219, 114.789, 52525.955 18/09/04,10:06:20,02,10,1, 11.8,1,1, 13.484, 10629.204, 114.795, 52526.000 18/09/04,10:06:20,03,10,1, 11.8,1,1, 13.484, 10629.209, 114.811, 52526.002 18/09/04,10:06:20,04,10,1, 11.8,1,1, 13.484, 10629.212, 114.771, 52526.016 18/09/04,10:06:20,05,10,1, 11.8,1,1, 13.484, 10629.196, 114.796, 52526.028 18/09/04,10:06:20,06,10,1, 11.8,1,1, 13.484, 10629.203, 114.792, 52526.051 18/09/04,10:06:20,07,10,1, 11.8,1,1, 13.484, 10629.208, 114.808, 52526.065 18/09/04,10:06:20,08,10,1, 11.8,1,1, 13.484, 10629.169, 114.791, 52526.021 18/09/04,10:06:20,09,10,1, 11.8,1,1, 13.484, 10629.216, 114.806, 52526.059 18/09/04,10:06:20,10,10,1, 11.8,1,1, 13.484, 10629.181, 114.801, 52526.010 18/09/04,10:06:20,11,10,1, 11.8,1,1, 13.484, 10629.198, 114.793, 52526.041 18/09/04,10:06:20,12,10,1, 11.8,1,1, 13.484, 10629.200, 114.790, 52526.034 18/09/04,10:06:20,13,10,1, 11.8,1,1, 13.484, 10629.177, 114.793, 52526.054 18/09/04,10:06:20,14,10,1, 11.8,1,1, 13.484, 10629.194, 114.819, 52526.012 18/09/04,10:06:20,15,10,1, 11.8,1,1, 13.484, 10629.168, 114.773, 52526.005 18/09/04,10:06:20,16,10,1, 11.8,1,1, 13.484, 10629.197, 114.805, 52526.036 18/09/04,10:06:20,17,10,1, 11.8,1,1, 13.484, 10629.168, 114.829, 52526.040 18/09/04,10:06:20,18,10,1, 11.8,1,1, 13.484, 10629.175, 114.808, 52526.035 18/09/04,10:06:20,19,10,1, 11.8,1,1, 13.484, 10629.185, 114.792, 52526.042 18/09/04,10:06:21,00,10,1, 11.9,1,1, 13.480, 10629.182, 114.792, 52526.042 18/09/04,10:06:21,01,10,1, 11.9,1,1, 13.480, 10629.210, 114.819, 52526.048 18/09/04,10:06:21,02,10,1, 11.9,1,1, 13.480, 10629.167, 114.810, 52525.995 18/09/04,10:06:21,03,10,1, 11.9,1,1, 13.480, 10629.179, 114.837, 52526.032 18/09/04,10:06:21,04,10,1, 11.9,1,1, 13.480, 10629.176, 114.783, 52525.985 18/09/04,10:06:21,05,10,1, 11.9,1,1, 13.480, 10629.211, 114.792, 52526.055 18/09/04,10:06:21,06,10,1, 11.9,1,1, 13.480, 10629.203, 114.789, 52526.042 18/09/04,10:06:21,07,10,1, 11.9,1,1, 13.480, 10629.200, 114.792, 52526.025 18/09/04,10:06:21,08,10,1, 11.9,1,1, 13.480, 10629.172, 114.791, 52526.010 18/09/04,10:06:21,09,10,1, 11.9,1,1, 13.480, 10629.176, 114.836, 52526.029 18/09/04,10:06:21,10,10,1, 11.9,1,1, 13.480, 10629.177, 114.789, 52526.019 18/09/04,10:06:21,11,10,1, 11.9,1,1, 13.480, 10629.207, 114.812, 52526.032 18/09/04,10:06:21,12,10,1, 11.9,1,1, 13.480, 10629.196, 114.847, 52526.055 18/09/04,10:06:21,13,10,1, 11.9,1,1, 13.480, 10629.184, 114.803, 52526.020 18/09/04,10:06:21,14,10,1, 11.9,1,1, 13.480, 10629.205, 114.786, 52526.016 18/09/04,10:06:21,15,10,1, 11.9,1,1, 13.480, 10629.191, 114.817, 52526.002 18/09/04,10:06:21,16,10,1, 11.9,1,1, 13.480, 10629.177, 114.791, 52525.996 18/09/04,10:06:21,17,10,1, 11.9,1,1, 13.480, 10629.194, 114.799, 52526.008 18/09/04,10:06:21,18,10,1, 11.9,1,1, 13.480, 10629.187, 114.789, 52526.010 18/09/04,10:06:21,19,10,1, 11.9,1,1, 13.480, 10629.178, 114.802, 52526.021 18/09/04,10:06:22,00,09,1, 11.9,1,1, 13.476, 10629.174, 114.802, 52526.021 18/09/04,10:06:22,01,09,1, 11.9,1,1, 13.476, 10629.182, 114.801, 52525.946 18/09/04,10:06:22,02,09,1, 11.9,1,1, 13.476, 10629.182, 114.799, 52526.017 18/09/04,10:06:22,03,09,1, 11.9,1,1, 13.476, 10629.187, 114.774, 52525.676 18/09/04,10:06:22,04,09,1, 11.9,1,1, 13.476, 10629.178, 114.807, 52525.926 18/09/04,10:06:22,05,09,1, 11.9,1,1, 13.476, 10629.170, 114.798, 52525.965 18/09/04,10:06:22,06,09,1, 11.9,1,1, 13.476, 10629.171, 114.815, 52526.032 18/09/04,10:06:22,07,09,1, 11.9,1,1, 13.476, 10629.150, 114.798, 52525.995 18/09/04,10:06:22,08,09,1, 11.9,1,1, 13.476, 10629.146, 114.796, 52526.023 18/09/04,10:06:22,09,09,1, 11.9,1,1, 13.476, 10629.178, 114.805, 52526.010 18/09/04,10:06:22,10,09,1, 11.9,1,1, 13.476, 10629.187, 114.804, 52526.021 18/09/04,10:06:22,11,09,1, 11.9,1,1, 13.476, 10629.186, 114.772, 52526.012 18/09/04,10:06:22,12,09,1, 11.9,1,1, 13.476, 10629.176, 114.792, 52525.992 18/09/04,10:06:22,13,09,1, 11.9,1,1, 13.476, 10629.157, 114.778, 52525.996 18/09/04,10:06:22,14,09,1, 11.9,1,1, 13.476, 10629.141, 114.804, 52525.992 18/09/04,10:06:22,15,09,1, 11.9,1,1, 13.476, 10629.149, 114.788, 52526.001 18/09/04,10:06:22,16,09,1, 11.9,1,1, 13.476, 10629.165, 114.814, 52526.045 18/09/04,10:06:22,17,09,1, 11.9,1,1, 13.476, 10629.166, 114.770, 52526.006 18/09/04,10:06:22,18,09,1, 11.9,1,1, 13.476, 10629.149, 114.782, 52525.996 18/09/04,10:06:22,19,09,1, 11.9,1,1, 13.476, 10629.152, 114.824, 52526.001 18/09/04,10:06:23,00,10,1, 11.9,1,1, 13.479, 10629.148, 114.824, 52526.001 18/09/04,10:06:23,01,10,1, 11.9,1,1, 13.479, 10629.171, 114.812, 52525.951 18/09/04,10:06:23,02,10,1, 11.9,1,1, 13.479, 10629.148, 114.831, 52525.995 18/09/04,10:06:23,03,10,1, 11.9,1,1, 13.479, 10629.147, 114.779, 52525.995 18/09/04,10:06:23,04,10,1, 11.9,1,1, 13.479, 10629.140, 114.787, 52526.005 18/09/04,10:06:23,05,10,1, 11.9,1,1, 13.479, 10629.155, 114.809, 52525.998 18/09/04,10:06:23,06,10,1, 11.9,1,1, 13.479, 10629.180, 114.831, 52526.018 18/09/04,10:06:23,07,10,1, 11.9,1,1, 13.479, 10629.151, 114.817, 52526.024 18/09/04,10:06:23,08,10,1, 11.9,1,1, 13.479, 10629.151, 114.826, 52526.038 18/09/04,10:06:23,09,10,1, 11.9,1,1, 13.479, 10629.156, 114.838, 52526.055 18/09/04,10:06:23,10,10,1, 11.9,1,1, 13.479, 10629.134, 114.800, 52526.021 18/09/04,10:06:23,11,10,1, 11.9,1,1, 13.479, 10629.163, 114.811, 52526.054 18/09/04,10:06:23,12,10,1, 11.9,1,1, 13.479, 10629.148, 114.777, 52526.002 18/09/04,10:06:23,13,10,1, 11.9,1,1, 13.479, 10629.149, 114.828, 52526.038 18/09/04,10:06:23,14,10,1, 11.9,1,1, 13.479, 10629.129, 114.772, 52525.974 18/09/04,10:06:23,15,10,1, 11.9,1,1, 13.479, 10629.154, 114.825, 52526.048 18/09/04,10:06:23,16,10,1, 11.9,1,1, 13.479, 10629.148, 114.802, 52526.049 18/09/04,10:06:23,17,10,1, 11.9,1,1, 13.479, 10629.134, 114.776, 52525.972 18/09/04,10:06:23,18,10,1, 11.9,1,1, 13.479, 10629.135, 114.821, 52526.011 18/09/04,10:06:23,19,10,1, 11.9,1,1, 13.479, 10629.135, 114.799, 52526.015 18/09/04,10:06:24,00,10,1, 11.9,1,1, 13.478, 10629.132, 114.799, 52526.015 18/09/04,10:06:24,01,10,1, 11.9,1,1, 13.478, 10629.135, 114.791, 52526.030 18/09/04,10:06:24,02,10,1, 11.9,1,1, 13.478, 10629.176, 114.846, 52526.062 18/09/04,10:06:24,03,10,1, 11.9,1,1, 13.478, 10629.139, 114.796, 52526.044 18/09/04,10:06:24,04,10,1, 11.9,1,1, 13.478, 10629.150, 114.815, 52526.016 18/09/04,10:06:24,05,10,1, 11.9,1,1, 13.478, 10629.156, 114.824, 52526.026 18/09/04,10:06:24,06,10,1, 11.9,1,1, 13.478, 10629.132, 114.807, 52526.013 18/09/04,10:06:24,07,10,1, 11.9,1,1, 13.478, 10629.136, 114.833, 52526.022 18/09/04,10:06:24,08,10,1, 11.9,1,1, 13.478, 10629.110, 114.773, 52525.994 18/09/04,10:06:24,09,10,1, 11.9,1,1, 13.478, 10629.145, 114.826, 52526.006 18/09/04,10:06:24,10,10,1, 11.9,1,1, 13.478, 10629.155, 114.806, 52525.984 18/09/04,10:06:24,11,10,1, 11.9,1,1, 13.478, 10629.135, 114.800, 52525.989 18/09/04,10:06:24,12,10,1, 11.9,1,1, 13.478, 10629.137, 114.759, 52525.993 18/09/04,10:06:24,13,10,1, 11.9,1,1, 13.478, 10629.143, 114.787, 52526.014 18/09/04,10:06:24,14,10,1, 11.9,1,1, 13.478, 10629.120, 114.813, 52525.972 18/09/04,10:06:24,15,10,1, 11.9,1,1, 13.478, 10629.145, 114.761, 52525.992 18/09/04,10:06:24,16,10,1, 11.9,1,1, 13.478, 10629.129, 114.811, 52526.029 18/09/04,10:06:24,17,10,1, 11.9,1,1, 13.478, 10629.120, 114.763, 52525.989 18/09/04,10:06:24,18,10,1, 11.9,1,1, 13.478, 10629.153, 114.830, 52526.041 18/09/04,10:06:24,19,10,1, 11.9,1,1, 13.478, 10629.116, 114.765, 52525.969 18/09/04,10:06:25,00,10,1, 11.9,1,1, 13.482, 10629.115, 114.765, 52525.969 18/09/04,10:06:25,01,10,1, 11.9,1,1, 13.482, 10629.135, 114.797, 52525.944 18/09/04,10:06:25,02,10,1, 11.9,1,1, 13.482, 10629.157, 114.816, 52525.993 18/09/04,10:06:25,03,10,1, 11.9,1,1, 13.482, 10629.148, 114.793, 52526.008 18/09/04,10:06:25,04,10,1, 11.9,1,1, 13.482, 10629.146, 114.798, 52526.015 18/09/04,10:06:25,05,10,1, 11.9,1,1, 13.482, 10629.111, 114.810, 52526.002 18/09/04,10:06:25,06,10,1, 11.9,1,1, 13.482, 10629.114, 114.783, 52525.985 18/09/04,10:06:25,07,10,1, 11.9,1,1, 13.482, 10629.131, 114.784, 52525.992 18/09/04,10:06:25,08,10,1, 11.9,1,1, 13.482, 10629.126, 114.794, 52526.015 18/09/04,10:06:25,09,10,1, 11.9,1,1, 13.482, 10629.093, 114.782, 52525.995 18/09/04,10:06:25,10,10,1, 11.9,1,1, 13.482, 10629.122, 114.787, 52526.064 18/09/04,10:06:25,11,10,1, 11.9,1,1, 13.482, 10629.148, 114.819, 52526.072 18/09/04,10:06:25,12,10,1, 11.9,1,1, 13.482, 10629.133, 114.784, 52526.040 18/09/04,10:06:25,13,10,1, 11.9,1,1, 13.482, 10629.147, 114.802, 52526.038 18/09/04,10:06:25,14,10,1, 11.9,1,1, 13.482, 10629.171, 114.805, 52526.047 18/09/04,10:06:25,15,10,1, 11.9,1,1, 13.482, 10629.109, 114.761, 52526.010 18/09/04,10:06:25,16,10,1, 11.9,1,1, 13.482, 10629.124, 114.786, 52526.027 18/09/04,10:06:25,17,10,1, 11.9,1,1, 13.482, 10629.122, 114.826, 52526.043 18/09/04,10:06:25,18,10,1, 11.9,1,1, 13.482, 10629.123, 114.778, 52526.002 18/09/04,10:06:25,19,10,1, 11.9,1,1, 13.482, 10629.106, 114.782, 52526.001 18/09/04,10:06:26,00,10,1, 11.8,1,1, 13.481, 10629.098, 114.782, 52526.001 18/09/04,10:06:26,01,10,1, 11.8,1,1, 13.481, 10629.103, 114.815, 52526.030 18/09/04,10:06:26,02,10,1, 11.8,1,1, 13.481, 10629.126, 114.827, 52526.062 18/09/04,10:06:26,03,10,1, 11.8,1,1, 13.481, 10629.117, 114.775, 52526.012 18/09/04,10:06:26,04,10,1, 11.8,1,1, 13.481, 10629.125, 114.816, 52526.036 18/09/04,10:06:26,05,10,1, 11.8,1,1, 13.481, 10629.135, 114.820, 52526.040 18/09/04,10:06:26,06,10,1, 11.8,1,1, 13.481, 10629.106, 114.779, 52526.000 18/09/04,10:06:26,07,10,1, 11.8,1,1, 13.481, 10629.108, 114.832, 52526.045 18/09/04,10:06:26,08,10,1, 11.8,1,1, 13.481, 10629.112, 114.813, 52526.025 18/09/04,10:06:26,09,10,1, 11.8,1,1, 13.481, 10629.108, 114.779, 52525.989 18/09/04,10:06:26,10,10,1, 11.8,1,1, 13.481, 10629.114, 114.835, 52526.032 18/09/04,10:06:26,11,10,1, 11.8,1,1, 13.481, 10629.072, 114.781, 52525.988 18/09/04,10:06:26,12,10,1, 11.8,1,1, 13.481, 10629.125, 114.840, 52526.073 18/09/04,10:06:26,13,10,1, 11.8,1,1, 13.481, 10629.130, 114.834, 52526.047 18/09/04,10:06:26,14,10,1, 11.8,1,1, 13.481, 10629.108, 114.815, 52526.035 18/09/04,10:06:26,15,10,1, 11.8,1,1, 13.481, 10629.107, 114.826, 52526.038 18/09/04,10:06:26,16,10,1, 11.8,1,1, 13.481, 10629.108, 114.803, 52525.993 18/09/04,10:06:26,17,10,1, 11.8,1,1, 13.481, 10629.102, 114.831, 52526.017 18/09/04,10:06:26,18,10,1, 11.8,1,1, 13.481, 10629.106, 114.815, 52526.023 18/09/04,10:06:26,19,10,1, 11.8,1,1, 13.481, 10629.104, 114.811, 52526.026 18/09/04,10:06:27,00,10,1, 11.9,1,1, 13.480, 10629.098, 114.811, 52526.026 18/09/04,10:06:27,01,10,1, 11.9,1,1, 13.480, 10629.098, 114.819, 52526.062 18/09/04,10:06:27,02,10,1, 11.9,1,1, 13.480, 10629.119, 114.811, 52526.038 18/09/04,10:06:27,03,10,1, 11.9,1,1, 13.480, 10629.107, 114.844, 52526.038 18/09/04,10:06:27,04,10,1, 11.9,1,1, 13.480, 10629.085, 114.837, 52526.022 18/09/04,10:06:27,05,10,1, 11.9,1,1, 13.480, 10629.086, 114.825, 52526.054 18/09/04,10:06:27,06,10,1, 11.9,1,1, 13.480, 10629.109, 114.827, 52526.073 18/09/04,10:06:27,07,10,1, 11.9,1,1, 13.480, 10629.070, 114.852, 52526.163 18/09/04,10:06:27,08,10,1, 11.9,1,1, 13.480, 10629.100, 114.821, 52526.138 18/09/04,10:06:27,09,10,1, 11.9,1,1, 13.480, 10629.082, 114.856, 52526.022 18/09/04,10:06:27,10,10,1, 11.9,1,1, 13.480, 10629.080, 114.841, 52526.038 18/09/04,10:06:27,11,10,1, 11.9,1,1, 13.480, 10629.094, 114.817, 52526.026 18/09/04,10:06:27,12,10,1, 11.9,1,1, 13.480, 10629.074, 114.811, 52525.887 18/09/04,10:06:27,13,10,1, 11.9,1,1, 13.480, 10629.071, 114.848, 52526.090 18/09/04,10:06:27,14,10,1, 11.9,1,1, 13.480, 10629.092, 114.811, 52526.077 18/09/04,10:06:27,15,10,1, 11.9,1,1, 13.480, 10629.085, 114.834, 52526.090 18/09/04,10:06:27,16,10,1, 11.9,1,1, 13.480, 10629.075, 114.845, 52526.086 18/09/04,10:06:27,17,10,1, 11.9,1,1, 13.480, 10629.063, 114.834, 52526.093 18/09/04,10:06:27,18,10,1, 11.9,1,1, 13.480, 10629.075, 114.806, 52526.033 18/09/04,10:06:27,19,10,1, 11.9,1,1, 13.480, 10629.094, 114.841, 52526.039 18/09/04,10:06:28,00,10,1, 11.9,1,1, 13.483, 10629.090, 114.841, 52526.039 18/09/04,10:06:28,01,10,1, 11.9,1,1, 13.483, 10629.081, 114.827, 52526.100 18/09/04,10:06:28,02,10,1, 11.9,1,1, 13.483, 10629.076, 114.831, 52526.064 18/09/04,10:06:28,03,10,1, 11.9,1,1, 13.483, 10629.084, 114.856, 52526.068 18/09/04,10:06:28,04,10,1, 11.9,1,1, 13.483, 10629.092, 114.835, 52526.072 18/09/04,10:06:28,05,10,1, 11.9,1,1, 13.483, 10629.067, 114.811, 52526.038 18/09/04,10:06:28,06,10,1, 11.9,1,1, 13.483, 10629.076, 114.828, 52526.069 18/09/04,10:06:28,07,10,1, 11.9,1,1, 13.483, 10629.104, 114.865, 52526.075 18/09/04,10:06:28,08,10,1, 11.9,1,1, 13.483, 10629.054, 114.803, 52526.021 18/09/04,10:06:28,09,10,1, 11.9,1,1, 13.483, 10629.059, 114.842, 52526.057 18/09/04,10:06:28,10,10,1, 11.9,1,1, 13.483, 10629.057, 114.820, 52526.078 18/09/04,10:06:28,11,10,1, 11.9,1,1, 13.483, 10629.072, 114.813, 52526.054 18/09/04,10:06:28,12,10,1, 11.9,1,1, 13.483, 10629.095, 114.861, 52526.096 18/09/04,10:06:28,13,10,1, 11.9,1,1, 13.483, 10629.073, 114.846, 52526.070 18/09/04,10:06:28,14,10,1, 11.9,1,1, 13.483, 10629.070, 114.831, 52526.065 18/09/04,10:06:28,15,10,1, 11.9,1,1, 13.483, 10629.059, 114.834, 52526.092 18/09/04,10:06:28,16,10,1, 11.9,1,1, 13.483, 10629.049, 114.817, 52526.063 18/09/04,10:06:28,17,10,1, 11.9,1,1, 13.483, 10629.042, 114.859, 52526.083 18/09/04,10:06:28,18,10,1, 11.9,1,1, 13.483, 10629.090, 114.856, 52526.075 18/09/04,10:06:28,19,10,1, 11.9,1,1, 13.483, 10629.065, 114.816, 52526.050 18/09/04,10:06:29,00,10,1, 11.8,1,1, 13.484, 10629.057, 114.816, 52526.050 18/09/04,10:06:29,01,10,1, 11.8,1,1, 13.484, 10629.034, 114.837, 52526.013 18/09/04,10:06:29,02,10,1, 11.8,1,1, 13.484, 10629.047, 114.845, 52526.037 18/09/04,10:06:29,03,10,1, 11.8,1,1, 13.484, 10629.084, 114.860, 52526.057 18/09/04,10:06:29,04,10,1, 11.8,1,1, 13.484, 10629.050, 114.866, 52526.079 18/09/04,10:06:29,05,10,1, 11.8,1,1, 13.484, 10629.070, 114.869, 52526.095 18/09/04,10:06:29,06,10,1, 11.8,1,1, 13.484, 10629.071, 114.867, 52526.058 18/09/04,10:06:29,07,10,1, 11.8,1,1, 13.484, 10629.049, 114.831, 52526.091 18/09/04,10:06:29,08,10,1, 11.8,1,1, 13.484, 10629.027, 114.861, 52526.096 18/09/04,10:06:29,09,10,1, 11.8,1,1, 13.484, 10629.056, 114.864, 52526.075 18/09/04,10:06:29,10,10,1, 11.8,1,1, 13.484, 10629.038, 114.846, 52526.234 18/09/04,10:06:29,11,10,1, 11.8,1,1, 13.484, 10629.031, 114.846, 52526.098 18/09/04,10:06:29,12,10,1, 11.8,1,1, 13.484, 10629.023, 114.862, 52526.110 18/09/04,10:06:29,13,10,1, 11.8,1,1, 13.484, 10629.047, 114.871, 52526.097 18/09/04,10:06:29,14,10,1, 11.8,1,1, 13.484, 10629.079, 114.880, 52526.077 18/09/04,10:06:29,15,10,1, 11.8,1,1, 13.484, 10629.052, 114.834, 52526.073 18/09/04,10:06:29,16,10,1, 11.8,1,1, 13.484, 10629.071, 114.874, 52526.102 18/09/04,10:06:29,17,10,1, 11.8,1,1, 13.484, 10629.073, 114.869, 52526.084 18/09/04,10:06:29,18,10,1, 11.8,1,1, 13.484, 10629.061, 114.836, 52526.070 18/09/04,10:06:29,19,10,1, 11.8,1,1, 13.484, 10629.052, 114.852, 52526.030 18/09/04,10:06:30,00,10,1, 11.8,1,1, 13.480, 10629.048, 114.852, 52526.030 18/09/04,10:06:30,01,10,1, 11.8,1,1, 13.480, 10629.037, 114.866, 52526.050 18/09/04,10:06:30,02,10,1, 11.8,1,1, 13.480, 10629.019, 114.848, 52526.067 18/09/04,10:06:30,03,10,1, 11.8,1,1, 13.480, 10629.059, 114.865, 52526.099 18/09/04,10:06:30,04,10,1, 11.8,1,1, 13.480, 10629.073, 114.847, 52526.056 18/09/04,10:06:30,05,10,1, 11.8,1,1, 13.480, 10629.044, 114.850, 52526.061 18/09/04,10:06:30,06,10,1, 11.8,1,1, 13.480, 10629.056, 114.867, 52526.085 18/09/04,10:06:30,07,10,1, 11.8,1,1, 13.480, 10629.051, 114.837, 52526.043 18/09/04,10:06:30,08,10,1, 11.8,1,1, 13.480, 10629.044, 114.878, 52526.075 18/09/04,10:06:30,09,10,1, 11.8,1,1, 13.480, 10629.055, 114.870, 52526.073 18/09/04,10:06:30,10,10,1, 11.8,1,1, 13.480, 10629.037, 114.869, 52526.031 18/09/04,10:06:30,11,10,1, 11.8,1,1, 13.480, 10629.037, 114.884, 52526.062 18/09/04,10:06:30,12,10,1, 11.8,1,1, 13.480, 10629.039, 114.861, 52526.059 18/09/04,10:06:30,13,10,1, 11.8,1,1, 13.480, 10629.064, 114.873, 52526.079 18/09/04,10:06:30,14,10,1, 11.8,1,1, 13.480, 10629.027, 114.878, 52526.084 18/09/04,10:06:30,15,10,1, 11.8,1,1, 13.480, 10629.039, 114.857, 52526.040 18/09/04,10:06:30,16,10,1, 11.8,1,1, 13.480, 10629.049, 114.837, 52526.051 18/09/04,10:06:30,17,10,1, 11.8,1,1, 13.480, 10629.056, 114.878, 52526.035 18/09/04,10:06:30,18,10,1, 11.8,1,1, 13.480, 10629.096, 114.872, 52526.075 18/09/04,10:06:30,19,10,1, 11.8,1,1, 13.480, 10629.063, 114.859, 52526.089 18/09/04,10:06:31,00,10,1, 11.8,1,1, 13.480, 10629.057, 114.859, 52526.089 18/09/04,10:06:31,01,10,1, 11.8,1,1, 13.480, 10629.043, 114.871, 52526.033 18/09/04,10:06:31,02,10,1, 11.8,1,1, 13.480, 10629.017, 114.861, 52526.079 18/09/04,10:06:31,03,10,1, 11.8,1,1, 13.480, 10629.027, 114.866, 52526.065 18/09/04,10:06:31,04,10,1, 11.8,1,1, 13.480, 10629.029, 114.877, 52526.106 18/09/04,10:06:31,05,10,1, 11.8,1,1, 13.480, 10629.045, 114.854, 52526.075 18/09/04,10:06:31,06,10,1, 11.8,1,1, 13.480, 10629.031, 114.919, 52526.127 18/09/04,10:06:31,07,10,1, 11.8,1,1, 13.480, 10629.056, 114.883, 52526.108 18/09/04,10:06:31,08,10,1, 11.8,1,1, 13.480, 10629.042, 114.883, 52526.102 18/09/04,10:06:31,09,10,1, 11.8,1,1, 13.480, 10629.039, 114.914, 52526.090 18/09/04,10:06:31,10,10,1, 11.8,1,1, 13.480, 10629.047, 114.881, 52526.071 18/09/04,10:06:31,11,10,1, 11.8,1,1, 13.480, 10629.055, 114.875, 52526.064 18/09/04,10:06:31,12,10,1, 11.8,1,1, 13.480, 10629.040, 114.871, 52526.119 18/09/04,10:06:31,13,10,1, 11.8,1,1, 13.480, 10629.014, 114.888, 52526.070 18/09/04,10:06:31,14,10,1, 11.8,1,1, 13.480, 10629.026, 114.891, 52526.092 18/09/04,10:06:31,15,10,1, 11.8,1,1, 13.480, 10629.010, 114.862, 52526.062 18/09/04,10:06:31,16,10,1, 11.8,1,1, 13.480, 10629.009, 114.867, 52526.093 18/09/04,10:06:31,17,10,1, 11.8,1,1, 13.480, 10629.027, 114.899, 52526.072 18/09/04,10:06:31,18,10,1, 11.8,1,1, 13.480, 10629.033, 114.862, 52526.084 18/09/04,10:06:31,19,10,1, 11.8,1,1, 13.480, 10629.023, 114.863, 52526.073 18/09/04,10:06:32,00,10,1, 11.9,1,1, 13.487, 10629.015, 114.863, 52526.073 18/09/04,10:06:32,01,10,1, 11.9,1,1, 13.487, 10628.999, 114.853, 52526.076 18/09/04,10:06:32,02,10,1, 11.9,1,1, 13.487, 10629.016, 114.932, 52526.104 18/09/04,10:06:32,03,10,1, 11.9,1,1, 13.487, 10629.016, 114.856, 52526.060 18/09/04,10:06:32,04,10,1, 11.9,1,1, 13.487, 10629.016, 114.946, 52526.097 18/09/04,10:06:32,05,10,1, 11.9,1,1, 13.487, 10629.008, 114.875, 52526.076 18/09/04,10:06:32,06,10,1, 11.9,1,1, 13.487, 10629.012, 114.893, 52526.110 18/09/04,10:06:32,07,10,1, 11.9,1,1, 13.487, 10629.020, 114.916, 52526.127 18/09/04,10:06:32,08,10,1, 11.9,1,1, 13.487, 10629.008, 114.853, 52526.041 18/09/04,10:06:32,09,10,1, 11.9,1,1, 13.487, 10628.974, 114.867, 52526.057 18/09/04,10:06:32,10,10,1, 11.9,1,1, 13.487, 10629.030, 114.918, 52526.144 18/09/04,10:06:32,11,10,1, 11.9,1,1, 13.487, 10628.982, 114.855, 52526.061 18/09/04,10:06:32,12,10,1, 11.9,1,1, 13.487, 10628.988, 114.891, 52526.069 18/09/04,10:06:32,13,10,1, 11.9,1,1, 13.487, 10629.028, 114.926, 52526.104 18/09/04,10:06:32,14,10,1, 11.9,1,1, 13.487, 10628.998, 114.856, 52526.084 18/09/04,10:06:32,15,10,1, 11.9,1,1, 13.487, 10628.985, 114.879, 52526.094 18/09/04,10:06:32,16,10,1, 11.9,1,1, 13.487, 10629.004, 114.905, 52526.088 18/09/04,10:06:32,17,10,1, 11.9,1,1, 13.487, 10629.003, 114.937, 52526.102 18/09/04,10:06:32,18,10,1, 11.9,1,1, 13.487, 10628.991, 114.852, 52526.063 18/09/04,10:06:32,19,10,1, 11.9,1,1, 13.487, 10629.006, 114.875, 52526.065 18/09/04,10:06:33,00,10,1, 11.9,1,1, 13.484, 10628.998, 114.875, 52526.065 18/09/04,10:06:33,01,10,1, 11.9,1,1, 13.484, 10628.995, 114.898, 52526.084 18/09/04,10:06:33,02,10,1, 11.9,1,1, 13.484, 10628.995, 114.895, 52526.094 18/09/04,10:06:33,03,10,1, 11.9,1,1, 13.484, 10628.982, 114.893, 52526.072 18/09/04,10:06:33,04,10,1, 11.9,1,1, 13.484, 10628.985, 114.904, 52526.116 18/09/04,10:06:33,05,10,1, 11.9,1,1, 13.484, 10629.014, 114.918, 52526.084 18/09/04,10:06:33,06,10,1, 11.9,1,1, 13.484, 10628.991, 114.920, 52526.134 18/09/04,10:06:33,07,10,1, 11.9,1,1, 13.484, 10628.998, 114.946, 52526.128 18/09/04,10:06:33,08,10,1, 11.9,1,1, 13.484, 10628.993, 114.913, 52526.088 18/09/04,10:06:33,09,10,1, 11.9,1,1, 13.484, 10629.008, 114.935, 52526.098 18/09/04,10:06:33,10,10,1, 11.9,1,1, 13.484, 10628.984, 114.921, 52526.110 18/09/04,10:06:33,11,10,1, 11.9,1,1, 13.484, 10628.988, 114.931, 52526.085 18/09/04,10:06:33,12,10,1, 11.9,1,1, 13.484, 10628.974, 114.931, 52526.111 18/09/04,10:06:33,13,10,1, 11.9,1,1, 13.484, 10628.995, 114.917, 52526.140 18/09/04,10:06:33,14,10,1, 11.9,1,1, 13.484, 10628.980, 114.924, 52526.128 18/09/04,10:06:33,15,10,1, 11.9,1,1, 13.484, 10628.981, 114.928, 52526.135 18/09/04,10:06:33,16,10,1, 11.9,1,1, 13.484, 10628.965, 114.915, 52526.143 18/09/04,10:06:33,17,10,1, 11.9,1,1, 13.484, 10628.973, 114.952, 52526.113 18/09/04,10:06:33,18,10,1, 11.9,1,1, 13.484, 10628.993, 114.924, 52526.101 18/09/04,10:06:33,19,10,1, 11.9,1,1, 13.484, 10628.986, 114.940, 52526.133 18/09/04,10:06:34,00,10,1, 11.9,1,1, 13.485, 10628.982, 114.940, 52526.133 18/09/04,10:06:34,01,10,1, 11.9,1,1, 13.485, 10628.977, 114.932, 52526.103 18/09/04,10:06:34,02,10,1, 11.9,1,1, 13.485, 10628.962, 114.933, 52526.124 18/09/04,10:06:34,03,10,1, 11.9,1,1, 13.485, 10628.989, 114.954, 52526.101 18/09/04,10:06:34,04,10,1, 11.9,1,1, 13.485, 10628.996, 114.930, 52526.108 18/09/04,10:06:34,05,10,1, 11.9,1,1, 13.485, 10628.980, 114.960, 52526.125 18/09/04,10:06:34,06,10,1, 11.9,1,1, 13.485, 10628.972, 114.917, 52526.132 18/09/04,10:06:34,07,10,1, 11.9,1,1, 13.485, 10628.970, 114.933, 52526.089 18/09/04,10:06:34,08,10,1, 11.9,1,1, 13.485, 10628.958, 114.960, 52526.134 18/09/04,10:06:34,09,10,1, 11.9,1,1, 13.485, 10628.985, 114.949, 52526.133 18/09/04,10:06:34,10,10,1, 11.9,1,1, 13.485, 10628.963, 114.956, 52526.140 18/09/04,10:06:34,11,10,1, 11.9,1,1, 13.485, 10628.988, 114.946, 52526.154 18/09/04,10:06:34,12,10,1, 11.9,1,1, 13.485, 10628.976, 114.933, 52526.118 18/09/04,10:06:34,13,10,1, 11.9,1,1, 13.485, 10628.983, 114.937, 52526.120 18/09/04,10:06:34,14,10,1, 11.9,1,1, 13.485, 10628.983, 114.934, 52526.130 18/09/04,10:06:34,15,10,1, 11.9,1,1, 13.485, 10628.971, 114.925, 52526.092 18/09/04,10:06:34,16,10,1, 11.9,1,1, 13.485, 10628.970, 114.977, 52526.126 18/09/04,10:06:34,17,10,1, 11.9,1,1, 13.485, 10628.948, 114.911, 52526.119 18/09/04,10:06:34,18,10,1, 11.9,1,1, 13.485, 10628.965, 114.962, 52526.124 18/09/04,10:06:34,19,10,1, 11.9,1,1, 13.485, 10628.962, 114.978, 52526.280 18/09/04,10:06:35,00,10,1, 11.9,1,1, 13.481, 10628.957, 114.978, 52526.280 18/09/04,10:06:35,01,10,1, 11.9,1,1, 13.481, 10628.974, 114.962, 52526.127 18/09/04,10:06:35,02,10,1, 11.9,1,1, 13.481, 10628.992, 114.976, 52526.182 18/09/04,10:06:35,03,10,1, 11.9,1,1, 13.481, 10628.973, 114.945, 52526.101 18/09/04,10:06:35,04,10,1, 11.9,1,1, 13.481, 10629.008, 114.971, 52526.126 18/09/04,10:06:35,05,10,1, 11.9,1,1, 13.481, 10628.978, 114.984, 52526.136 18/09/04,10:06:35,06,10,1, 11.9,1,1, 13.481, 10628.935, 114.974, 52526.152 18/09/04,10:06:35,07,10,1, 11.9,1,1, 13.481, 10628.956, 114.981, 52526.149 18/09/04,10:06:35,08,10,1, 11.9,1,1, 13.481, 10628.980, 114.969, 52526.139 18/09/04,10:06:35,09,10,1, 11.9,1,1, 13.481, 10628.942, 114.993, 52526.131 18/09/04,10:06:35,10,10,1, 11.9,1,1, 13.481, 10628.963, 114.972, 52526.165 18/09/04,10:06:35,11,10,1, 11.9,1,1, 13.481, 10628.967, 114.963, 52526.158 18/09/04,10:06:35,12,10,1, 11.9,1,1, 13.481, 10628.950, 114.933, 52526.114 18/09/04,10:06:35,13,10,1, 11.9,1,1, 13.481, 10628.966, 114.995, 52526.186 18/09/04,10:06:35,14,10,1, 11.9,1,1, 13.481, 10628.944, 114.937, 52526.126 18/09/04,10:06:35,15,10,1, 11.9,1,1, 13.481, 10628.938, 114.966, 52526.148 18/09/04,10:06:35,16,10,1, 11.9,1,1, 13.481, 10628.957, 114.962, 52526.145 18/09/04,10:06:35,17,10,1, 11.9,1,1, 13.481, 10628.959, 114.996, 52526.168 18/09/04,10:06:35,18,10,1, 11.9,1,1, 13.481, 10628.970, 114.967, 52526.131 18/09/04,10:06:35,19,10,1, 11.9,1,1, 13.481, 10628.939, 114.965, 52526.148 18/09/04,10:06:36,00,10,1, 11.9,1,1, 13.483, 10628.932, 114.965, 52526.148 18/09/04,10:06:36,01,10,1, 11.9,1,1, 13.483, 10628.970, 114.963, 52526.137 18/09/04,10:06:36,02,10,1, 11.9,1,1, 13.483, 10628.956, 114.964, 52526.157 18/09/04,10:06:36,03,10,1, 11.9,1,1, 13.483, 10628.962, 114.975, 52526.179 18/09/04,10:06:36,04,10,1, 11.9,1,1, 13.483, 10628.944, 114.971, 52526.118 18/09/04,10:06:36,05,10,1, 11.9,1,1, 13.483, 10628.936, 114.967, 52526.113 18/09/04,10:06:36,06,10,1, 11.9,1,1, 13.483, 10628.939, 114.962, 52526.137 18/09/04,10:06:36,07,10,1, 11.9,1,1, 13.483, 10628.944, 115.001, 52526.158 18/09/04,10:06:36,08,10,1, 11.9,1,1, 13.483, 10628.952, 114.998, 52526.146 18/09/04,10:06:36,09,10,1, 11.9,1,1, 13.483, 10628.941, 115.003, 52526.114 18/09/04,10:06:36,10,10,1, 11.9,1,1, 13.483, 10628.964, 115.030, 52526.160 18/09/04,10:06:36,11,10,1, 11.9,1,1, 13.483, 10628.955, 114.996, 52526.125 18/09/04,10:06:36,12,10,1, 11.9,1,1, 13.483, 10628.944, 115.015, 52526.163 18/09/04,10:06:36,13,10,1, 11.9,1,1, 13.483, 10628.918, 115.002, 52526.165 18/09/04,10:06:36,14,10,1, 11.9,1,1, 13.483, 10628.925, 114.986, 52526.155 18/09/04,10:06:36,15,10,1, 11.9,1,1, 13.483, 10628.946, 115.010, 52526.187 18/09/04,10:06:36,16,10,1, 11.9,1,1, 13.483, 10628.934, 114.997, 52526.132 18/09/04,10:06:36,17,10,1, 11.9,1,1, 13.483, 10628.932, 115.025, 52526.164 18/09/04,10:06:36,18,10,1, 11.9,1,1, 13.483, 10628.928, 114.976, 52526.128 18/09/04,10:06:36,19,10,1, 11.9,1,1, 13.483, 10628.953, 115.026, 52526.156 18/09/04,10:06:37,00,10,1, 11.9,1,1, 13.485, 10628.948, 115.026, 52526.156 18/09/04,10:06:37,01,10,1, 11.9,1,1, 13.485, 10628.934, 114.998, 52526.163 18/09/04,10:06:37,02,10,1, 11.9,1,1, 13.485, 10628.930, 114.964, 52526.096 18/09/04,10:06:37,03,10,1, 11.9,1,1, 13.485, 10628.931, 115.034, 52526.150 18/09/04,10:06:37,04,10,1, 11.9,1,1, 13.485, 10628.954, 115.048, 52526.158 18/09/04,10:06:37,05,10,1, 11.9,1,1, 13.485, 10628.943, 115.013, 52526.125 18/09/04,10:06:37,06,10,1, 11.9,1,1, 13.485, 10628.915, 115.006, 52526.106 18/09/04,10:06:37,07,10,1, 11.9,1,1, 13.485, 10628.937, 115.012, 52526.146 18/09/04,10:06:37,08,10,1, 11.9,1,1, 13.485, 10628.886, 115.013, 52526.179 18/09/04,10:06:37,09,10,1, 11.9,1,1, 13.485, 10628.952, 115.042, 52526.159 18/09/04,10:06:37,10,10,1, 11.9,1,1, 13.485, 10628.971, 115.057, 52526.239 18/09/04,10:06:37,11,10,1, 11.9,1,1, 13.485, 10628.939, 115.040, 52526.207 18/09/04,10:06:37,12,10,1, 11.9,1,1, 13.485, 10628.923, 115.050, 52526.220 18/09/04,10:06:37,13,10,1, 11.9,1,1, 13.485, 10628.929, 115.049, 52526.155 18/09/04,10:06:37,14,10,1, 11.9,1,1, 13.485, 10628.930, 115.035, 52526.167 18/09/04,10:06:37,15,10,1, 11.9,1,1, 13.485, 10628.936, 115.026, 52526.227 18/09/04,10:06:37,16,10,1, 11.9,1,1, 13.485, 10628.950, 115.040, 52526.174 18/09/04,10:06:37,17,10,1, 11.9,1,1, 13.485, 10628.929, 115.037, 52526.181 18/09/04,10:06:37,18,10,1, 11.9,1,1, 13.485, 10628.912, 115.019, 52526.185 18/09/04,10:06:37,19,10,1, 11.9,1,1, 13.485, 10628.923, 114.994, 52526.192 18/09/04,10:06:38,00,10,1, 11.9,1,1, 13.484, 10628.915, 114.994, 52526.192 18/09/04,10:06:38,01,10,1, 11.9,1,1, 13.484, 10628.910, 115.049, 52526.213 18/09/04,10:06:38,02,10,1, 11.9,1,1, 13.484, 10628.917, 115.060, 52526.187 18/09/04,10:06:38,03,10,1, 11.9,1,1, 13.484, 10628.935, 115.028, 52526.197 18/09/04,10:06:38,04,10,1, 11.9,1,1, 13.484, 10628.915, 115.059, 52526.205 18/09/04,10:06:38,05,10,1, 11.9,1,1, 13.484, 10628.918, 115.026, 52526.180 18/09/04,10:06:38,06,10,1, 11.9,1,1, 13.484, 10628.912, 115.072, 52526.225 18/09/04,10:06:38,07,10,1, 11.9,1,1, 13.484, 10628.923, 115.025, 52526.165 18/09/04,10:06:38,08,10,1, 11.9,1,1, 13.484, 10628.906, 115.044, 52526.202 18/09/04,10:06:38,09,10,1, 11.9,1,1, 13.484, 10628.925, 115.025, 52526.194 18/09/04,10:06:38,10,10,1, 11.9,1,1, 13.484, 10628.911, 115.017, 52526.179 18/09/04,10:06:38,11,10,1, 11.9,1,1, 13.484, 10628.909, 115.046, 52526.189 18/09/04,10:06:38,12,10,1, 11.9,1,1, 13.484, 10628.939, 115.073, 52526.161 18/09/04,10:06:38,13,10,1, 11.9,1,1, 13.484, 10628.906, 115.034, 52526.176 18/09/04,10:06:38,14,10,1, 11.9,1,1, 13.484, 10628.920, 115.090, 52526.240 18/09/04,10:06:38,15,10,1, 11.9,1,1, 13.484, 10628.890, 115.040, 52526.184 18/09/04,10:06:38,16,10,1, 11.9,1,1, 13.484, 10628.898, 115.022, 52526.160 18/09/04,10:06:38,17,10,1, 11.9,1,1, 13.484, 10628.913, 115.035, 52526.195 18/09/04,10:06:38,18,10,1, 11.9,1,1, 13.484, 10628.938, 115.099, 52526.207 18/09/04,10:06:38,19,10,1, 11.9,1,1, 13.484, 10628.922, 115.112, 52526.227 18/09/04,10:06:39,00,10,1, 11.9,1,1, 13.482, 10628.915, 115.112, 52526.227 18/09/04,10:06:39,01,10,1, 11.9,1,1, 13.482, 10628.907, 115.045, 52526.170 18/09/04,10:06:39,02,10,1, 11.9,1,1, 13.482, 10628.896, 115.042, 52526.191 18/09/04,10:06:39,03,10,1, 11.9,1,1, 13.482, 10628.921, 115.035, 52526.183 18/09/04,10:06:39,04,10,1, 11.9,1,1, 13.482, 10628.912, 115.029, 52526.176 18/09/04,10:06:39,05,10,1, 11.9,1,1, 13.482, 10628.937, 115.078, 52526.223 18/09/04,10:06:39,06,10,1, 11.9,1,1, 13.482, 10628.914, 115.097, 52526.237 18/09/04,10:06:39,07,10,1, 11.9,1,1, 13.482, 10628.912, 115.110, 52526.210 18/09/04,10:06:39,08,10,1, 11.9,1,1, 13.482, 10628.928, 115.117, 52526.215 18/09/04,10:06:39,09,10,1, 11.9,1,1, 13.482, 10628.921, 115.102, 52526.242 18/09/04,10:06:39,10,10,1, 11.9,1,1, 13.482, 10628.905, 115.089, 52526.242 18/09/04,10:06:39,11,10,1, 11.9,1,1, 13.482, 10628.894, 115.059, 52526.206 18/09/04,10:06:39,12,10,1, 11.9,1,1, 13.482, 10628.897, 115.052, 52526.172 18/09/04,10:06:39,13,10,1, 11.9,1,1, 13.482, 10628.919, 115.109, 52526.192 18/09/04,10:06:39,14,10,1, 11.9,1,1, 13.482, 10628.895, 115.075, 52526.204 18/09/04,10:06:39,15,10,1, 11.9,1,1, 13.482, 10628.909, 115.081, 52526.224 18/09/04,10:06:39,16,10,1, 11.9,1,1, 13.482, 10628.905, 115.115, 52526.241 18/09/04,10:06:39,17,10,1, 11.9,1,1, 13.482, 10628.907, 115.105, 52526.210 18/09/04,10:06:39,18,10,1, 11.9,1,1, 13.482, 10628.906, 115.069, 52526.186 18/09/04,10:06:39,19,10,1, 11.9,1,1, 13.482, 10628.929, 115.111, 52526.264 18/09/04,10:06:40,00,10,1, 11.8,1,1, 13.485, 10628.923, 115.111, 52526.264 18/09/04,10:06:40,01,10,1, 11.8,1,1, 13.485, 10628.882, 115.074, 52526.177 18/09/04,10:06:40,02,10,1, 11.8,1,1, 13.485, 10628.892, 115.079, 52526.199 18/09/04,10:06:40,03,10,1, 11.8,1,1, 13.485, 10628.934, 115.107, 52526.201 18/09/04,10:06:40,04,10,1, 11.8,1,1, 13.485, 10628.884, 115.113, 52526.178 18/09/04,10:06:40,05,10,1, 11.8,1,1, 13.485, 10628.898, 115.097, 52526.207 18/09/04,10:06:40,06,10,1, 11.8,1,1, 13.485, 10628.871, 115.064, 52526.185 18/09/04,10:06:40,07,10,1, 11.8,1,1, 13.485, 10628.907, 115.101, 52526.159 18/09/04,10:06:40,08,10,1, 11.8,1,1, 13.485, 10628.902, 115.113, 52526.200 18/09/04,10:06:40,09,10,1, 11.8,1,1, 13.485, 10628.921, 115.094, 52526.213 18/09/04,10:06:40,10,10,1, 11.8,1,1, 13.485, 10628.870, 115.104, 52526.172 18/09/04,10:06:40,11,10,1, 11.8,1,1, 13.485, 10628.855, 115.083, 52526.180 18/09/04,10:06:40,12,10,1, 11.8,1,1, 13.485, 10628.885, 115.143, 52526.225 18/09/04,10:06:40,13,10,1, 11.8,1,1, 13.485, 10628.859, 115.075, 52526.188 18/09/04,10:06:40,14,10,1, 11.8,1,1, 13.485, 10628.871, 115.097, 52526.200 18/09/04,10:06:40,15,10,1, 11.8,1,1, 13.485, 10628.884, 115.109, 52526.240 18/09/04,10:06:40,16,10,1, 11.8,1,1, 13.485, 10628.885, 115.138, 52526.255 18/09/04,10:06:40,17,10,1, 11.8,1,1, 13.485, 10628.858, 115.078, 52526.182 18/09/04,10:06:40,18,10,1, 11.8,1,1, 13.485, 10628.863, 115.135, 52526.216 18/09/04,10:06:40,19,10,1, 11.8,1,1, 13.485, 10628.886, 115.145, 52526.257 18/09/04,10:06:41,00,09,1, 11.9,1,1, 13.484, 10628.881, 115.145, 52526.257 18/09/04,10:06:41,01,09,1, 11.9,1,1, 13.484, 10628.883, 115.116, 52526.223 18/09/04,10:06:41,02,09,1, 11.9,1,1, 13.484, 10628.868, 115.123, 52526.187 18/09/04,10:06:41,03,09,1, 11.9,1,1, 13.484, 10628.860, 115.097, 52526.166 18/09/04,10:06:41,04,09,1, 11.9,1,1, 13.484, 10628.855, 115.107, 52526.211 18/09/04,10:06:41,05,09,1, 11.9,1,1, 13.484, 10628.857, 115.109, 52526.187 18/09/04,10:06:41,06,09,1, 11.9,1,1, 13.484, 10628.860, 115.146, 52526.218 18/09/04,10:06:41,07,09,1, 11.9,1,1, 13.484, 10628.872, 115.133, 52526.208 18/09/04,10:06:41,08,09,1, 11.9,1,1, 13.484, 10628.886, 115.156, 52526.265 18/09/04,10:06:41,09,09,1, 11.9,1,1, 13.484, 10628.852, 115.129, 52526.218 18/09/04,10:06:41,10,09,1, 11.9,1,1, 13.484, 10628.884, 115.131, 52526.220 18/09/04,10:06:41,11,09,1, 11.9,1,1, 13.484, 10628.867, 115.117, 52526.217 18/09/04,10:06:41,12,09,1, 11.9,1,1, 13.484, 10628.855, 115.137, 52526.199 18/09/04,10:06:41,13,09,1, 11.9,1,1, 13.484, 10628.878, 115.153, 52526.243 18/09/04,10:06:41,14,09,1, 11.9,1,1, 13.484, 10628.884, 115.135, 52526.236 18/09/04,10:06:41,15,09,1, 11.9,1,1, 13.484, 10628.874, 115.150, 52526.258 18/09/04,10:06:41,16,09,1, 11.9,1,1, 13.484, 10628.874, 115.158, 52526.263 18/09/04,10:06:41,17,09,1, 11.9,1,1, 13.484, 10628.856, 115.142, 52526.240 18/09/04,10:06:41,18,09,1, 11.9,1,1, 13.484, 10628.850, 115.142, 52526.231 18/09/04,10:06:41,19,09,1, 11.9,1,1, 13.484, 10628.870, 115.137, 52526.200 18/09/04,10:06:42,00,10,1, 11.9,1,1, 13.483, 10628.865, 115.137, 52526.200 18/09/04,10:06:42,01,10,1, 11.9,1,1, 13.483, 10628.891, 115.151, 52526.237 18/09/04,10:06:42,02,10,1, 11.9,1,1, 13.483, 10628.879, 115.151, 52526.271 18/09/04,10:06:42,03,10,1, 11.9,1,1, 13.483, 10628.874, 115.159, 52526.265 18/09/04,10:06:42,04,10,1, 11.9,1,1, 13.483, 10628.874, 115.167, 52526.243 18/09/04,10:06:42,05,10,1, 11.9,1,1, 13.483, 10628.861, 115.180, 52526.247 18/09/04,10:06:42,06,10,1, 11.9,1,1, 13.483, 10628.849, 115.148, 52526.225 18/09/04,10:06:42,07,10,1, 11.9,1,1, 13.483, 10628.876, 115.162, 52526.229 18/09/04,10:06:42,08,10,1, 11.9,1,1, 13.483, 10628.864, 115.134, 52526.243 18/09/04,10:06:42,09,10,1, 11.9,1,1, 13.483, 10628.868, 115.161, 52526.228 18/09/04,10:06:42,10,10,1, 11.9,1,1, 13.483, 10628.884, 115.173, 52526.240 18/09/04,10:06:42,11,10,1, 11.9,1,1, 13.483, 10628.876, 115.151, 52526.225 18/09/04,10:06:42,12,10,1, 11.9,1,1, 13.483, 10628.861, 115.174, 52526.271 18/09/04,10:06:42,13,10,1, 11.9,1,1, 13.483, 10628.868, 115.200, 52526.255 18/09/04,10:06:42,14,10,1, 11.9,1,1, 13.483, 10628.852, 115.185, 52526.218 18/09/04,10:06:42,15,10,1, 11.9,1,1, 13.483, 10628.864, 115.165, 52526.242 18/09/04,10:06:42,16,10,1, 11.9,1,1, 13.483, 10628.857, 115.177, 52526.252 18/09/04,10:06:42,17,10,1, 11.9,1,1, 13.483, 10628.885, 115.205, 52526.243 18/09/04,10:06:42,18,10,1, 11.9,1,1, 13.483, 10628.857, 115.142, 52526.188 18/09/04,10:06:42,19,10,1, 11.9,1,1, 13.483, 10628.865, 115.201, 52526.227 18/09/04,10:06:43,00,10,1, 11.9,1,1, 13.481, 10628.865, 115.201, 52526.227 18/09/04,10:06:43,01,10,1, 11.9,1,1, 13.481, 10628.846, 115.164, 52526.210 18/09/04,10:06:43,02,10,1, 11.9,1,1, 13.481, 10628.863, 115.199, 52526.226 18/09/04,10:06:43,03,10,1, 11.9,1,1, 13.481, 10628.849, 115.215, 52526.284 18/09/04,10:06:43,04,10,1, 11.9,1,1, 13.481, 10628.820, 115.181, 52526.278 18/09/04,10:06:43,05,10,1, 11.9,1,1, 13.481, 10628.857, 115.205, 52526.274 18/09/04,10:06:43,06,10,1, 11.9,1,1, 13.481, 10628.846, 115.198, 52526.273 18/09/04,10:06:43,07,10,1, 11.9,1,1, 13.481, 10628.845, 115.231, 52526.257 18/09/04,10:06:43,08,10,1, 11.9,1,1, 13.481, 10628.840, 115.193, 52526.273 18/09/04,10:06:43,09,10,1, 11.9,1,1, 13.481, 10628.829, 115.191, 52526.238 18/09/04,10:06:43,10,10,1, 11.9,1,1, 13.481, 10628.822, 115.223, 52526.298 18/09/04,10:06:43,11,10,1, 11.9,1,1, 13.481, 10628.836, 115.213, 52526.244 18/09/04,10:06:43,12,10,1, 11.9,1,1, 13.481, 10628.843, 115.190, 52526.289 18/09/04,10:06:43,13,10,1, 11.9,1,1, 13.481, 10628.860, 115.203, 52526.306 18/09/04,10:06:43,14,10,1, 11.9,1,1, 13.481, 10628.854, 115.199, 52526.292 18/09/04,10:06:43,15,10,1, 11.9,1,1, 13.481, 10628.850, 115.218, 52526.279 18/09/04,10:06:43,16,10,1, 11.9,1,1, 13.481, 10628.822, 115.221, 52526.268 18/09/04,10:06:43,17,10,1, 11.9,1,1, 13.481, 10628.832, 115.184, 52526.260 18/09/04,10:06:43,18,10,1, 11.9,1,1, 13.481, 10628.849, 115.262, 52526.294 18/09/04,10:06:43,19,10,1, 11.9,1,1, 13.481, 10628.826, 115.207, 52526.265 18/09/04,10:06:44,00,10,1, 11.8,1,1, 13.483, 10628.823, 115.207, 52526.265 18/09/04,10:06:44,01,10,1, 11.8,1,1, 13.483, 10628.845, 115.240, 52526.299 18/09/04,10:06:44,02,10,1, 11.8,1,1, 13.483, 10628.825, 115.237, 52526.273 18/09/04,10:06:44,03,10,1, 11.8,1,1, 13.483, 10628.855, 115.262, 52526.281 18/09/04,10:06:44,04,10,1, 11.8,1,1, 13.483, 10628.822, 115.249, 52526.324 18/09/04,10:06:44,05,10,1, 11.8,1,1, 13.483, 10628.860, 115.243, 52526.314 18/09/04,10:06:44,06,10,1, 11.8,1,1, 13.483, 10628.851, 115.253, 52526.301 18/09/04,10:06:44,07,10,1, 11.8,1,1, 13.483, 10628.830, 115.234, 52526.277 18/09/04,10:06:44,08,10,1, 11.8,1,1, 13.483, 10628.837, 115.226, 52526.264 18/09/04,10:06:44,09,10,1, 11.8,1,1, 13.483, 10628.848, 115.245, 52526.219 18/09/04,10:06:44,10,10,1, 11.8,1,1, 13.483, 10628.817, 115.289, 52526.336 18/09/04,10:06:44,11,10,1, 11.8,1,1, 13.483, 10628.824, 115.253, 52526.303 18/09/04,10:06:44,12,10,1, 11.8,1,1, 13.483, 10628.816, 115.229, 52526.278 18/09/04,10:06:44,13,10,1, 11.8,1,1, 13.483, 10628.839, 115.253, 52526.311 18/09/04,10:06:44,14,10,1, 11.8,1,1, 13.483, 10628.828, 115.289, 52526.277 18/09/04,10:06:44,15,10,1, 11.8,1,1, 13.483, 10628.832, 115.243, 52526.268 18/09/04,10:06:44,16,10,1, 11.8,1,1, 13.483, 10628.815, 115.241, 52526.287 18/09/04,10:06:44,17,10,1, 11.8,1,1, 13.483, 10628.846, 115.280, 52526.330 18/09/04,10:06:44,18,10,1, 11.8,1,1, 13.483, 10628.816, 115.235, 52526.273 18/09/04,10:06:44,19,10,1, 11.8,1,1, 13.483, 10628.838, 115.252, 52526.328 18/09/04,10:06:45,00,09,1, 11.9,1,1, 13.482, 10628.831, 115.252, 52526.328 18/09/04,10:06:45,01,09,1, 11.9,1,1, 13.482, 10628.823, 115.240, 52526.273 18/09/04,10:06:45,02,09,1, 11.9,1,1, 13.482, 10628.860, 115.284, 52526.350 18/09/04,10:06:45,03,09,1, 11.9,1,1, 13.482, 10628.826, 115.259, 52526.299 18/09/04,10:06:45,04,09,1, 11.9,1,1, 13.482, 10628.830, 115.260, 52526.289 18/09/04,10:06:45,05,09,1, 11.9,1,1, 13.482, 10628.819, 115.283, 52526.315 18/09/04,10:06:45,06,09,1, 11.9,1,1, 13.482, 10628.835, 115.265, 52526.344 18/09/04,10:06:45,07,09,1, 11.9,1,1, 13.482, 10628.845, 115.289, 52526.348 18/09/04,10:06:45,08,09,1, 11.9,1,1, 13.482, 10628.828, 115.251, 52526.297 18/09/04,10:06:45,09,09,1, 11.9,1,1, 13.482, 10628.820, 115.265, 52526.333 18/09/04,10:06:45,10,09,1, 11.9,1,1, 13.482, 10628.825, 115.283, 52526.333 18/09/04,10:06:45,11,09,1, 11.9,1,1, 13.482, 10628.814, 115.239, 52526.227 18/09/04,10:06:45,12,09,1, 11.9,1,1, 13.482, 10628.799, 115.244, 52526.206 18/09/04,10:06:45,13,09,1, 11.9,1,1, 13.482, 10628.781, 115.280, 52526.342 18/09/04,10:06:45,14,09,1, 11.9,1,1, 13.482, 10628.792, 115.283, 52526.310 18/09/04,10:06:45,15,09,1, 11.9,1,1, 13.482, 10628.796, 115.277, 52526.326 18/09/04,10:06:45,16,09,1, 11.9,1,1, 13.482, 10628.822, 115.295, 52526.328 18/09/04,10:06:45,17,09,1, 11.9,1,1, 13.482, 10628.791, 115.293, 52526.330 18/09/04,10:06:45,18,09,1, 11.9,1,1, 13.482, 10628.823, 115.295, 52526.330 18/09/04,10:06:45,19,09,1, 11.9,1,1, 13.482, 10628.810, 115.308, 52526.333 18/09/04,10:06:46,00,09,1, 11.8,1,1, 13.483, 10628.806, 115.308, 52526.333 18/09/04,10:06:46,01,09,1, 11.8,1,1, 13.483, 10628.793, 115.295, 52526.319 18/09/04,10:06:46,02,09,1, 11.8,1,1, 13.483, 10628.822, 115.274, 52526.274 18/09/04,10:06:46,03,09,1, 11.8,1,1, 13.483, 10628.837, 115.310, 52526.318 18/09/04,10:06:46,04,09,1, 11.8,1,1, 13.483, 10628.824, 115.280, 52526.306 18/09/04,10:06:46,05,09,1, 11.8,1,1, 13.483, 10628.822, 115.285, 52526.316 18/09/04,10:06:46,06,09,1, 11.8,1,1, 13.483, 10628.843, 115.272, 52526.336 18/09/04,10:06:46,07,09,1, 11.8,1,1, 13.483, 10628.799, 115.280, 52526.343 18/09/04,10:06:46,08,09,1, 11.8,1,1, 13.483, 10628.817, 115.290, 52526.305 18/09/04,10:06:46,09,09,1, 11.8,1,1, 13.483, 10628.800, 115.302, 52526.320 18/09/04,10:06:46,10,09,1, 11.8,1,1, 13.483, 10628.833, 115.316, 52526.314 18/09/04,10:06:46,11,09,1, 11.8,1,1, 13.483, 10628.830, 115.311, 52526.310 18/09/04,10:06:46,12,09,1, 11.8,1,1, 13.483, 10628.825, 115.321, 52526.315 18/09/04,10:06:46,13,09,1, 11.8,1,1, 13.483, 10628.804, 115.272, 52526.312 18/09/04,10:06:46,14,09,1, 11.8,1,1, 13.483, 10628.808, 115.321, 52526.318 18/09/04,10:06:46,15,09,1, 11.8,1,1, 13.483, 10628.822, 115.322, 52526.299 18/09/04,10:06:46,16,09,1, 11.8,1,1, 13.483, 10628.811, 115.313, 52526.327 18/09/04,10:06:46,17,09,1, 11.8,1,1, 13.483, 10628.819, 115.325, 52526.325 18/09/04,10:06:46,18,09,1, 11.8,1,1, 13.483, 10628.827, 115.340, 52526.328 18/09/04,10:06:46,19,09,1, 11.8,1,1, 13.483, 10628.813, 115.345, 52526.322 18/09/04,10:06:47,00,09,1, 11.9,1,1, 13.484, 10628.806, 115.345, 52526.322 18/09/04,10:06:47,01,09,1, 11.9,1,1, 13.484, 10628.826, 115.352, 52526.336 18/09/04,10:06:47,02,09,1, 11.9,1,1, 13.484, 10628.805, 115.341, 52526.338 18/09/04,10:06:47,03,09,1, 11.9,1,1, 13.484, 10628.811, 115.343, 52526.303 18/09/04,10:06:47,04,09,1, 11.9,1,1, 13.484, 10628.822, 115.353, 52526.312 18/09/04,10:06:47,05,09,1, 11.9,1,1, 13.484, 10628.819, 115.355, 52526.348 18/09/04,10:06:47,06,09,1, 11.9,1,1, 13.484, 10628.809, 115.342, 52526.325 18/09/04,10:06:47,07,09,1, 11.9,1,1, 13.484, 10628.810, 115.337, 52526.337 18/09/04,10:06:47,08,09,1, 11.9,1,1, 13.484, 10628.822, 115.360, 52526.362 18/09/04,10:06:47,09,09,1, 11.9,1,1, 13.484, 10628.817, 115.339, 52526.343 18/09/04,10:06:47,10,09,1, 11.9,1,1, 13.484, 10628.802, 115.340, 52526.326 18/09/04,10:06:47,11,09,1, 11.9,1,1, 13.484, 10628.809, 115.380, 52526.347 18/09/04,10:06:47,12,09,1, 11.9,1,1, 13.484, 10628.780, 115.353, 52526.314 18/09/04,10:06:47,13,09,1, 11.9,1,1, 13.484, 10628.797, 115.362, 52526.337 18/09/04,10:06:47,14,09,1, 11.9,1,1, 13.484, 10628.802, 115.346, 52526.341 18/09/04,10:06:47,15,09,1, 11.9,1,1, 13.484, 10628.791, 115.372, 52526.345 18/09/04,10:06:47,16,09,1, 11.9,1,1, 13.484, 10628.813, 115.364, 52526.353 18/09/04,10:06:47,17,09,1, 11.9,1,1, 13.484, 10628.803, 115.371, 52526.353 18/09/04,10:06:47,18,09,1, 11.9,1,1, 13.484, 10628.787, 115.375, 52526.327 18/09/04,10:06:47,19,09,1, 11.9,1,1, 13.484, 10628.824, 115.413, 52526.321 18/09/04,10:06:48,00,09,1, 11.9,1,1, 13.487, 10628.823, 115.413, 52526.321 18/09/04,10:06:48,01,09,1, 11.9,1,1, 13.487, 10628.792, 115.383, 52526.337 18/09/04,10:06:48,02,09,1, 11.9,1,1, 13.487, 10628.801, 115.394, 52526.331 18/09/04,10:06:48,03,09,1, 11.9,1,1, 13.487, 10628.810, 115.386, 52526.331 18/09/04,10:06:48,04,09,1, 11.9,1,1, 13.487, 10628.796, 115.379, 52526.344 18/09/04,10:06:48,05,09,1, 11.9,1,1, 13.487, 10628.817, 115.372, 52526.326 18/09/04,10:06:48,06,09,1, 11.9,1,1, 13.487, 10628.791, 115.358, 52526.377 18/09/04,10:06:48,07,09,1, 11.9,1,1, 13.487, 10628.791, 115.392, 52526.329 18/09/04,10:06:48,08,09,1, 11.9,1,1, 13.487, 10628.791, 115.373, 52526.352 18/09/04,10:06:48,09,09,1, 11.9,1,1, 13.487, 10628.810, 115.408, 52526.362 18/09/04,10:06:48,10,09,1, 11.9,1,1, 13.487, 10628.804, 115.396, 52526.368 18/09/04,10:06:48,11,09,1, 11.9,1,1, 13.487, 10628.761, 115.376, 52526.311 18/09/04,10:06:48,12,09,1, 11.9,1,1, 13.487, 10628.795, 115.389, 52526.342 18/09/04,10:06:48,13,09,1, 11.9,1,1, 13.487, 10628.813, 115.413, 52526.399 18/09/04,10:06:48,14,09,1, 11.9,1,1, 13.487, 10628.800, 115.392, 52526.367 18/09/04,10:06:48,15,09,1, 11.9,1,1, 13.487, 10628.828, 115.411, 52526.331 18/09/04,10:06:48,16,09,1, 11.9,1,1, 13.487, 10628.799, 115.396, 52526.318 18/09/04,10:06:48,17,09,1, 11.9,1,1, 13.487, 10628.792, 115.412, 52526.378 18/09/04,10:06:48,18,09,1, 11.9,1,1, 13.487, 10628.787, 115.415, 52526.323 18/09/04,10:06:48,19,09,1, 11.9,1,1, 13.487, 10628.768, 115.405, 52526.354 18/09/04,10:06:49,00,09,1, 11.8,1,1, 13.483, 10628.765, 115.405, 52526.354 18/09/04,10:06:49,01,09,1, 11.8,1,1, 13.483, 10628.796, 115.412, 52526.360 18/09/04,10:06:49,02,09,1, 11.8,1,1, 13.483, 10628.796, 115.424, 52526.375 18/09/04,10:06:49,03,09,1, 11.8,1,1, 13.483, 10628.805, 115.417, 52526.346 18/09/04,10:06:49,04,09,1, 11.8,1,1, 13.483, 10628.788, 115.410, 52526.349 18/09/04,10:06:49,05,09,1, 11.8,1,1, 13.483, 10628.813, 115.442, 52526.386 18/09/04,10:06:49,06,09,1, 11.8,1,1, 13.483, 10628.801, 115.434, 52526.365 18/09/04,10:06:49,07,09,1, 11.8,1,1, 13.483, 10628.798, 115.408, 52526.364 18/09/04,10:06:49,08,09,1, 11.8,1,1, 13.483, 10628.798, 115.442, 52526.372 18/09/04,10:06:49,09,09,1, 11.8,1,1, 13.483, 10628.797, 115.428, 52526.357 18/09/04,10:06:49,10,09,1, 11.8,1,1, 13.483, 10628.816, 115.440, 52526.399 18/09/04,10:06:49,11,09,1, 11.8,1,1, 13.483, 10628.794, 115.454, 52526.375 18/09/04,10:06:49,12,09,1, 11.8,1,1, 13.483, 10628.780, 115.442, 52526.344 18/09/04,10:06:49,13,09,1, 11.8,1,1, 13.483, 10628.806, 115.438, 52526.353 18/09/04,10:06:49,14,09,1, 11.8,1,1, 13.483, 10628.793, 115.456, 52526.387 18/09/04,10:06:49,15,09,1, 11.8,1,1, 13.483, 10628.782, 115.442, 52526.382 18/09/04,10:06:49,16,09,1, 11.8,1,1, 13.483, 10628.811, 115.473, 52526.381 18/09/04,10:06:49,17,09,1, 11.8,1,1, 13.483, 10628.775, 115.426, 52526.365 18/09/04,10:06:49,18,09,1, 11.8,1,1, 13.483, 10628.796, 115.467, 52526.392 18/09/04,10:06:49,19,09,1, 11.8,1,1, 13.483, 10628.811, 115.484, 52526.368 18/09/04,10:06:50,00,09,1, 11.8,1,1, 13.482, 10628.806, 115.484, 52526.368 18/09/04,10:06:50,01,09,1, 11.8,1,1, 13.482, 10628.764, 115.474, 52526.360 18/09/04,10:06:50,02,09,1, 11.8,1,1, 13.482, 10628.778, 115.455, 52526.438 18/09/04,10:06:50,03,09,1, 11.8,1,1, 13.482, 10628.800, 115.483, 52526.383 18/09/04,10:06:50,04,09,1, 11.8,1,1, 13.482, 10628.789, 115.493, 52526.408 18/09/04,10:06:50,05,09,1, 11.8,1,1, 13.482, 10628.803, 115.490, 52526.422 18/09/04,10:06:50,06,09,1, 11.8,1,1, 13.482, 10628.780, 115.436, 52526.387 18/09/04,10:06:50,07,09,1, 11.8,1,1, 13.482, 10628.777, 115.465, 52526.380 18/09/04,10:06:50,08,09,1, 11.8,1,1, 13.482, 10628.811, 115.474, 52526.400 18/09/04,10:06:50,09,09,1, 11.8,1,1, 13.482, 10628.804, 115.496, 52526.435 18/09/04,10:06:50,10,09,1, 11.8,1,1, 13.482, 10628.805, 115.472, 52526.421 18/09/04,10:06:50,11,09,1, 11.8,1,1, 13.482, 10628.813, 115.497, 52526.371 18/09/04,10:06:50,12,09,1, 11.8,1,1, 13.482, 10628.784, 115.491, 52526.396 18/09/04,10:06:50,13,09,1, 11.8,1,1, 13.482, 10628.799, 115.485, 52526.392 18/09/04,10:06:50,14,09,1, 11.8,1,1, 13.482, 10628.812, 115.496, 52526.393 18/09/04,10:06:50,15,09,1, 11.8,1,1, 13.482, 10628.790, 115.509, 52526.416 18/09/04,10:06:50,16,09,1, 11.8,1,1, 13.482, 10628.787, 115.491, 52526.371 18/09/04,10:06:50,17,09,1, 11.8,1,1, 13.482, 10628.807, 115.508, 52526.416 18/09/04,10:06:50,18,09,1, 11.8,1,1, 13.482, 10628.820, 115.521, 52526.471 18/09/04,10:06:50,19,09,1, 11.8,1,1, 13.482, 10628.817, 115.511, 52526.428 18/09/04,10:06:51,00,09,1, 11.8,1,1, 13.481, 10628.815, 115.511, 52526.428 18/09/04,10:06:51,01,09,1, 11.8,1,1, 13.481, 10628.820, 115.509, 52526.411 18/09/04,10:06:51,02,09,1, 11.8,1,1, 13.481, 10628.800, 115.520, 52526.444 18/09/04,10:06:51,03,09,1, 11.8,1,1, 13.481, 10628.804, 115.544, 52526.412 18/09/04,10:06:51,04,09,1, 11.8,1,1, 13.481, 10628.802, 115.549, 52526.420 18/09/04,10:06:51,05,09,1, 11.8,1,1, 13.481, 10628.804, 115.563, 52526.402 18/09/04,10:06:51,06,09,1, 11.8,1,1, 13.481, 10628.802, 115.546, 52526.417 18/09/04,10:06:51,07,09,1, 11.8,1,1, 13.481, 10628.802, 115.523, 52526.391 18/09/04,10:06:51,08,09,1, 11.8,1,1, 13.481, 10628.773, 115.535, 52526.413 18/09/04,10:06:51,09,09,1, 11.8,1,1, 13.481, 10628.791, 115.563, 52526.422 18/09/04,10:06:51,10,09,1, 11.8,1,1, 13.481, 10628.815, 115.544, 52526.444 18/09/04,10:06:51,11,09,1, 11.8,1,1, 13.481, 10628.752, 115.538, 52526.437 18/09/04,10:06:51,12,09,1, 11.8,1,1, 13.481, 10628.815, 115.567, 52526.426 18/09/04,10:06:51,13,09,1, 11.8,1,1, 13.481, 10628.816, 115.553, 52526.431 18/09/04,10:06:51,14,09,1, 11.8,1,1, 13.481, 10628.798, 115.558, 52526.412 18/09/04,10:06:51,15,09,1, 11.8,1,1, 13.481, 10628.785, 115.535, 52526.426 18/09/04,10:06:51,16,09,1, 11.8,1,1, 13.481, 10628.795, 115.561, 52526.408 18/09/04,10:06:51,17,09,1, 11.8,1,1, 13.481, 10628.778, 115.544, 52526.401 18/09/04,10:06:51,18,09,1, 11.8,1,1, 13.481, 10628.766, 115.562, 52526.381 18/09/04,10:06:51,19,09,1, 11.8,1,1, 13.481, 10628.762, 115.571, 52526.396 18/09/04,10:06:52,00,09,1, 11.8,1,1, 13.483, 10628.756, 115.571, 52526.396 18/09/04,10:06:52,01,09,1, 11.8,1,1, 13.483, 10628.768, 115.591, 52526.410 18/09/04,10:06:52,02,09,1, 11.8,1,1, 13.483, 10628.781, 115.548, 52526.418 18/09/04,10:06:52,03,09,1, 11.8,1,1, 13.483, 10628.793, 115.572, 52526.385 18/09/04,10:06:52,04,09,1, 11.8,1,1, 13.483, 10628.735, 115.541, 52526.364 18/09/04,10:06:52,05,09,1, 11.8,1,1, 13.483, 10628.790, 115.592, 52526.423 18/09/04,10:06:52,06,09,1, 11.8,1,1, 13.483, 10628.802, 115.581, 52526.413 18/09/04,10:06:52,07,09,1, 11.8,1,1, 13.483, 10628.772, 115.589, 52526.400 18/09/04,10:06:52,08,09,1, 11.8,1,1, 13.483, 10628.756, 115.584, 52526.377 18/09/04,10:06:52,09,09,1, 11.8,1,1, 13.483, 10628.779, 115.593, 52526.393 18/09/04,10:06:52,10,09,1, 11.8,1,1, 13.483, 10628.791, 115.608, 52526.441 18/09/04,10:06:52,11,09,1, 11.8,1,1, 13.483, 10628.788, 115.616, 52526.451 18/09/04,10:06:52,12,09,1, 11.8,1,1, 13.483, 10628.791, 115.605, 52526.425 18/09/04,10:06:52,13,09,1, 11.8,1,1, 13.483, 10628.762, 115.603, 52526.432 18/09/04,10:06:52,14,09,1, 11.8,1,1, 13.483, 10628.779, 115.610, 52526.435 18/09/04,10:06:52,15,09,1, 11.8,1,1, 13.483, 10628.794, 115.616, 52526.439 18/09/04,10:06:52,16,09,1, 11.8,1,1, 13.483, 10628.789, 115.593, 52526.412 18/09/04,10:06:52,17,09,1, 11.8,1,1, 13.483, 10628.772, 115.619, 52526.436 18/09/04,10:06:52,18,09,1, 11.8,1,1, 13.483, 10628.779, 115.623, 52526.464 18/09/04,10:06:52,19,09,1, 11.8,1,1, 13.483, 10628.794, 115.628, 52526.458 18/09/04,10:06:53,00,09,1, 11.9,1,1, 13.480, 10628.790, 115.628, 52526.458 18/09/04,10:06:53,01,09,1, 11.9,1,1, 13.480, 10628.775, 115.635, 52526.472 18/09/04,10:06:53,02,09,1, 11.9,1,1, 13.480, 10628.762, 115.622, 52526.406 18/09/04,10:06:53,03,09,1, 11.9,1,1, 13.480, 10628.752, 115.615, 52526.418 18/09/04,10:06:53,04,09,1, 11.9,1,1, 13.480, 10628.756, 115.634, 52526.406 18/09/04,10:06:53,05,09,1, 11.9,1,1, 13.480, 10628.764, 115.641, 52526.426 18/09/04,10:06:53,06,09,1, 11.9,1,1, 13.480, 10628.775, 115.642, 52526.449 18/09/04,10:06:53,07,09,1, 11.9,1,1, 13.480, 10628.758, 115.629, 52526.430 18/09/04,10:06:53,08,09,1, 11.9,1,1, 13.480, 10628.764, 115.680, 52526.465 18/09/04,10:06:53,09,09,1, 11.9,1,1, 13.480, 10628.750, 115.625, 52526.436 18/09/04,10:06:53,10,09,1, 11.9,1,1, 13.480, 10628.767, 115.636, 52526.455 18/09/04,10:06:53,11,09,1, 11.9,1,1, 13.480, 10628.761, 115.635, 52526.458 18/09/04,10:06:53,12,09,1, 11.9,1,1, 13.480, 10628.740, 115.658, 52526.469 18/09/04,10:06:53,13,09,1, 11.9,1,1, 13.480, 10628.804, 115.658, 52526.417 18/09/04,10:06:53,14,09,1, 11.9,1,1, 13.480, 10628.744, 115.657, 52526.484 18/09/04,10:06:53,15,09,1, 11.9,1,1, 13.480, 10628.744, 115.663, 52526.495 18/09/04,10:06:53,16,09,1, 11.9,1,1, 13.480, 10628.756, 115.663, 52526.484 18/09/04,10:06:53,17,09,1, 11.9,1,1, 13.480, 10628.745, 115.673, 52526.468 18/09/04,10:06:53,18,09,1, 11.9,1,1, 13.480, 10628.757, 115.684, 52526.523 18/09/04,10:06:53,19,09,1, 11.9,1,1, 13.480, 10628.757, 115.668, 52526.498 18/09/04,10:06:54,00,09,1, 11.9,1,1, 13.481, 10628.756, 115.668, 52526.498 18/09/04,10:06:54,01,09,1, 11.9,1,1, 13.481, 10628.774, 115.693, 52526.499 18/09/04,10:06:54,02,09,1, 11.9,1,1, 13.481, 10628.732, 115.683, 52526.487 18/09/04,10:06:54,03,09,1, 11.9,1,1, 13.481, 10628.773, 115.666, 52526.487 18/09/04,10:06:54,04,09,1, 11.9,1,1, 13.481, 10628.772, 115.702, 52526.507 18/09/04,10:06:54,05,09,1, 11.9,1,1, 13.481, 10628.756, 115.690, 52526.456 18/09/04,10:06:54,06,09,1, 11.9,1,1, 13.481, 10628.759, 115.701, 52526.489 18/09/04,10:06:54,07,09,1, 11.9,1,1, 13.481, 10628.764, 115.691, 52526.465 18/09/04,10:06:54,08,09,1, 11.9,1,1, 13.481, 10628.762, 115.717, 52526.481 18/09/04,10:06:54,09,09,1, 11.9,1,1, 13.481, 10628.747, 115.699, 52526.488 18/09/04,10:06:54,10,09,1, 11.9,1,1, 13.481, 10628.779, 115.729, 52526.523 18/09/04,10:06:54,11,09,1, 11.9,1,1, 13.481, 10628.750, 115.707, 52526.492 18/09/04,10:06:54,12,09,1, 11.9,1,1, 13.481, 10628.767, 115.758, 52526.520 18/09/04,10:06:54,13,09,1, 11.9,1,1, 13.481, 10628.758, 115.697, 52526.475 18/09/04,10:06:54,14,09,1, 11.9,1,1, 13.481, 10628.737, 115.716, 52526.525 18/09/04,10:06:54,15,09,1, 11.9,1,1, 13.481, 10628.750, 115.732, 52526.542 18/09/04,10:06:54,16,09,1, 11.9,1,1, 13.481, 10628.759, 115.723, 52526.480 18/09/04,10:06:54,17,09,1, 11.9,1,1, 13.481, 10628.729, 115.727, 52526.489 18/09/04,10:06:54,18,09,1, 11.9,1,1, 13.481, 10628.747, 115.736, 52526.508 18/09/04,10:06:54,19,09,1, 11.9,1,1, 13.481, 10628.763, 115.753, 52526.513 18/09/04,10:06:55,00,09,1, 11.8,1,1, 13.487, 10628.756, 115.753, 52526.513 18/09/04,10:06:55,01,09,1, 11.8,1,1, 13.487, 10628.770, 115.752, 52526.468 18/09/04,10:06:55,02,09,1, 11.8,1,1, 13.487, 10628.767, 115.736, 52526.520 18/09/04,10:06:55,03,09,1, 11.8,1,1, 13.487, 10628.748, 115.760, 52526.486 18/09/04,10:06:55,04,09,1, 11.8,1,1, 13.487, 10628.755, 115.739, 52526.506 18/09/04,10:06:55,05,09,1, 11.8,1,1, 13.487, 10628.743, 115.746, 52526.551 18/09/04,10:06:55,06,09,1, 11.8,1,1, 13.487, 10628.736, 115.732, 52526.512 18/09/04,10:06:55,07,09,1, 11.8,1,1, 13.487, 10628.738, 115.744, 52526.554 18/09/04,10:06:55,08,09,1, 11.8,1,1, 13.487, 10628.749, 115.776, 52526.536 18/09/04,10:06:55,09,09,1, 11.8,1,1, 13.487, 10628.748, 115.782, 52526.574 18/09/04,10:06:55,10,09,1, 11.8,1,1, 13.487, 10628.723, 115.735, 52526.534 18/09/04,10:06:55,11,09,1, 11.8,1,1, 13.487, 10628.745, 115.781, 52526.540 18/09/04,10:06:55,12,09,1, 11.8,1,1, 13.487, 10628.725, 115.770, 52526.524 18/09/04,10:06:55,13,09,1, 11.8,1,1, 13.487, 10628.740, 115.757, 52526.519 18/09/04,10:06:55,14,09,1, 11.8,1,1, 13.487, 10628.755, 115.794, 52526.551 18/09/04,10:06:55,15,09,1, 11.8,1,1, 13.487, 10628.725, 115.789, 52526.539 18/09/04,10:06:55,16,09,1, 11.8,1,1, 13.487, 10628.749, 115.798, 52526.587 18/09/04,10:06:55,17,09,1, 11.8,1,1, 13.487, 10628.727, 115.784, 52526.560 18/09/04,10:06:55,18,09,1, 11.8,1,1, 13.487, 10628.733, 115.771, 52526.524 18/09/04,10:06:55,19,09,1, 11.8,1,1, 13.487, 10628.766, 115.799, 52526.556 18/09/04,10:06:56,00,09,1, 11.8,1,1, 13.485, 10628.765, 115.799, 52526.556 18/09/04,10:06:56,01,09,1, 11.8,1,1, 13.485, 10628.716, 115.796, 52526.526 18/09/04,10:06:56,02,09,1, 11.8,1,1, 13.485, 10628.734, 115.803, 52526.570 18/09/04,10:06:56,03,09,1, 11.8,1,1, 13.485, 10628.719, 115.791, 52526.522 18/09/04,10:06:56,04,09,1, 11.8,1,1, 13.485, 10628.731, 115.800, 52526.500 18/09/04,10:06:56,05,09,1, 11.8,1,1, 13.485, 10628.743, 115.821, 52526.505 18/09/04,10:06:56,06,09,1, 11.8,1,1, 13.485, 10628.726, 115.819, 52526.510 18/09/04,10:06:56,07,09,1, 11.8,1,1, 13.485, 10628.725, 115.824, 52526.531 18/09/04,10:06:56,08,09,1, 11.8,1,1, 13.485, 10628.726, 115.805, 52526.540 18/09/04,10:06:56,09,09,1, 11.8,1,1, 13.485, 10628.759, 115.815, 52526.574 18/09/04,10:06:56,10,09,1, 11.8,1,1, 13.485, 10628.723, 115.787, 52526.555 18/09/04,10:06:56,11,09,1, 11.8,1,1, 13.485, 10628.735, 115.791, 52526.570 18/09/04,10:06:56,12,09,1, 11.8,1,1, 13.485, 10628.716, 115.827, 52526.549 18/09/04,10:06:56,13,09,1, 11.8,1,1, 13.485, 10628.730, 115.840, 52526.556 18/09/04,10:06:56,14,09,1, 11.8,1,1, 13.485, 10628.740, 115.819, 52526.590 18/09/04,10:06:56,15,09,1, 11.8,1,1, 13.485, 10628.720, 115.828, 52526.555 18/09/04,10:06:56,16,09,1, 11.8,1,1, 13.485, 10628.719, 115.845, 52526.554 18/09/04,10:06:56,17,09,1, 11.8,1,1, 13.485, 10628.740, 115.834, 52526.570 18/09/04,10:06:56,18,09,1, 11.8,1,1, 13.485, 10628.736, 115.821, 52526.588 18/09/04,10:06:56,19,09,1, 11.8,1,1, 13.485, 10628.703, 115.844, 52526.528 18/09/04,10:06:57,00,09,1, 11.9,1,1, 13.484, 10628.698, 115.844, 52526.528 18/09/04,10:06:57,01,09,1, 11.9,1,1, 13.484, 10628.707, 115.843, 52526.595 18/09/04,10:06:57,02,09,1, 11.9,1,1, 13.484, 10628.737, 115.860, 52526.606 18/09/04,10:06:57,03,09,1, 11.9,1,1, 13.484, 10628.749, 115.866, 52526.575 18/09/04,10:06:57,04,09,1, 11.9,1,1, 13.484, 10628.746, 115.874, 52526.590 18/09/04,10:06:57,05,09,1, 11.9,1,1, 13.484, 10628.729, 115.848, 52526.544 18/09/04,10:06:57,06,09,1, 11.9,1,1, 13.484, 10628.709, 115.855, 52526.577 18/09/04,10:06:57,07,09,1, 11.9,1,1, 13.484, 10628.720, 115.890, 52526.596 18/09/04,10:06:57,08,09,1, 11.9,1,1, 13.484, 10628.717, 115.877, 52526.597 18/09/04,10:06:57,09,09,1, 11.9,1,1, 13.484, 10628.712, 115.876, 52526.559 18/09/04,10:06:57,10,09,1, 11.9,1,1, 13.484, 10628.725, 115.901, 52526.605 18/09/04,10:06:57,11,09,1, 11.9,1,1, 13.484, 10628.724, 115.865, 52526.583 18/09/04,10:06:57,12,09,1, 11.9,1,1, 13.484, 10628.707, 115.882, 52526.596 18/09/04,10:06:57,13,09,1, 11.9,1,1, 13.484, 10628.705, 115.879, 52526.556 18/09/04,10:06:57,14,09,1, 11.9,1,1, 13.484, 10628.710, 115.878, 52526.610 18/09/04,10:06:57,15,09,1, 11.9,1,1, 13.484, 10628.709, 115.887, 52526.617 18/09/04,10:06:57,16,09,1, 11.9,1,1, 13.484, 10628.695, 115.909, 52526.589 18/09/04,10:06:57,17,09,1, 11.9,1,1, 13.484, 10628.703, 115.878, 52526.604 18/09/04,10:06:57,18,09,1, 11.9,1,1, 13.484, 10628.696, 115.855, 52526.575 18/09/04,10:06:57,19,09,1, 11.9,1,1, 13.484, 10628.729, 115.903, 52526.591 18/09/04,10:06:58,00,09,1, 11.8,1,1, 13.487, 10628.723, 115.903, 52526.591 18/09/04,10:06:58,01,09,1, 11.8,1,1, 13.487, 10628.709, 115.933, 52526.579 18/09/04,10:06:58,02,09,1, 11.8,1,1, 13.487, 10628.721, 115.914, 52526.567 18/09/04,10:06:58,03,09,1, 11.8,1,1, 13.487, 10628.712, 115.892, 52526.542 18/09/04,10:06:58,04,09,1, 11.8,1,1, 13.487, 10628.689, 115.881, 52526.586 18/09/04,10:06:58,05,09,1, 11.8,1,1, 13.487, 10628.712, 115.905, 52526.614 18/09/04,10:06:58,06,09,1, 11.8,1,1, 13.487, 10628.708, 115.884, 52526.568 18/09/04,10:06:58,07,09,1, 11.8,1,1, 13.487, 10628.685, 115.887, 52526.591 18/09/04,10:06:58,08,09,1, 11.8,1,1, 13.487, 10628.711, 115.889, 52526.550 18/09/04,10:06:58,09,09,1, 11.8,1,1, 13.487, 10628.716, 115.902, 52526.570 18/09/04,10:06:58,10,09,1, 11.8,1,1, 13.487, 10628.684, 115.901, 52526.566 18/09/04,10:06:58,11,09,1, 11.8,1,1, 13.487, 10628.690, 115.907, 52526.586 18/09/04,10:06:58,12,09,1, 11.8,1,1, 13.487, 10628.730, 115.901, 52526.602 18/09/04,10:06:58,13,09,1, 11.8,1,1, 13.487, 10628.702, 115.918, 52526.600 18/09/04,10:06:58,14,09,1, 11.8,1,1, 13.487, 10628.707, 115.932, 52526.587 18/09/04,10:06:58,15,09,1, 11.8,1,1, 13.487, 10628.696, 115.916, 52526.566 18/09/04,10:06:58,16,09,1, 11.8,1,1, 13.487, 10628.688, 115.945, 52526.577 18/09/04,10:06:58,17,09,1, 11.8,1,1, 13.487, 10628.698, 115.950, 52526.586 18/09/04,10:06:58,18,09,1, 11.8,1,1, 13.487, 10628.706, 115.959, 52526.583 18/09/04,10:06:58,19,09,1, 11.8,1,1, 13.487, 10628.704, 115.959, 52526.609 18/09/04,10:06:59,00,09,1, 11.9,1,1, 13.485, 10628.698, 115.959, 52526.609 18/09/04,10:06:59,01,09,1, 11.9,1,1, 13.485, 10628.696, 115.970, 52526.567 18/09/04,10:06:59,02,09,1, 11.9,1,1, 13.485, 10628.697, 115.960, 52526.614 18/09/04,10:06:59,03,09,1, 11.9,1,1, 13.485, 10628.688, 115.970, 52526.626 18/09/04,10:06:59,04,09,1, 11.9,1,1, 13.485, 10628.697, 115.976, 52526.607 18/09/04,10:06:59,05,09,1, 11.9,1,1, 13.485, 10628.700, 115.971, 52526.603 18/09/04,10:06:59,06,09,1, 11.9,1,1, 13.485, 10628.685, 115.981, 52526.638 18/09/04,10:06:59,07,09,1, 11.9,1,1, 13.485, 10628.698, 115.970, 52526.601 18/09/04,10:06:59,08,09,1, 11.9,1,1, 13.485, 10628.695, 115.975, 52526.612 18/09/04,10:06:59,09,09,1, 11.9,1,1, 13.485, 10628.703, 115.961, 52526.592 18/09/04,10:06:59,10,09,1, 11.9,1,1, 13.485, 10628.715, 115.979, 52526.583 18/09/04,10:06:59,11,09,1, 11.9,1,1, 13.485, 10628.682, 115.966, 52526.630 18/09/04,10:06:59,12,09,1, 11.9,1,1, 13.485, 10628.701, 115.995, 52526.613 18/09/04,10:06:59,13,09,1, 11.9,1,1, 13.485, 10628.689, 116.012, 52526.656 18/09/04,10:06:59,14,09,1, 11.9,1,1, 13.485, 10628.686, 115.954, 52526.605 18/09/04,10:06:59,15,09,1, 11.9,1,1, 13.485, 10628.685, 115.985, 52526.638 18/09/04,10:06:59,16,09,1, 11.9,1,1, 13.485, 10628.700, 116.009, 52526.639 18/09/04,10:06:59,17,09,1, 11.9,1,1, 13.485, 10628.684, 116.003, 52526.607 18/09/04,10:06:59,18,09,1, 11.9,1,1, 13.485, 10628.650, 115.946, 52526.611 18/09/04,10:06:59,19,09,1, 11.9,1,1, 13.485, 10628.697, 115.981, 52526.496 18/09/04,10:07:00,00,10,1, 11.9,1,1, 13.483, 10628.690, 115.981, 52526.496 18/09/04,10:07:00,01,10,1, 11.9,1,1, 13.483, 10628.659, 116.033, 52526.639 18/09/04,10:07:00,02,10,1, 11.9,1,1, 13.483, 10628.653, 116.011, 52526.614 18/09/04,10:07:00,03,10,1, 11.9,1,1, 13.483, 10628.689, 116.030, 52526.640 18/09/04,10:07:00,04,10,1, 11.9,1,1, 13.483, 10628.692, 116.029, 52526.670 18/09/04,10:07:00,05,10,1, 11.9,1,1, 13.483, 10628.707, 115.994, 52526.613 18/09/04,10:07:00,06,10,1, 11.9,1,1, 13.483, 10628.674, 116.013, 52526.631 18/09/04,10:07:00,07,10,1, 11.9,1,1, 13.483, 10628.683, 116.036, 52526.631 18/09/04,10:07:00,08,10,1, 11.9,1,1, 13.483, 10628.687, 116.040, 52526.617 18/09/04,10:07:00,09,10,1, 11.9,1,1, 13.483, 10628.700, 116.011, 52526.538 18/09/04,10:07:00,10,10,1, 11.9,1,1, 13.483, 10628.650, 116.040, 52526.590 18/09/04,10:07:00,11,10,1, 11.9,1,1, 13.483, 10628.710, 116.060, 52526.670 18/09/04,10:07:00,12,10,1, 11.9,1,1, 13.483, 10628.709, 116.039, 52526.657 18/09/04,10:07:00,13,10,1, 11.9,1,1, 13.483, 10628.678, 116.015, 52526.611 18/09/04,10:07:00,14,10,1, 11.9,1,1, 13.483, 10628.674, 116.015, 52526.602 18/09/04,10:07:00,15,10,1, 11.9,1,1, 13.483, 10628.667, 116.039, 52526.615 18/09/04,10:07:00,16,10,1, 11.9,1,1, 13.483, 10628.706, 116.058, 52526.666 18/09/04,10:07:00,17,10,1, 11.9,1,1, 13.483, 10628.687, 116.037, 52526.632 18/09/04,10:07:00,18,10,1, 11.9,1,1, 13.483, 10628.676, 116.008, 52526.620 18/09/04,10:07:00,19,10,1, 11.9,1,1, 13.483, 10628.687, 116.030, 52526.626 18/09/04,10:07:01,00,10,1, 11.9,1,1, 13.486, 10628.681, 116.030, 52526.626 18/09/04,10:07:01,01,10,1, 11.9,1,1, 13.486, 10628.678, 116.045, 52526.671 18/09/04,10:07:01,02,10,1, 11.9,1,1, 13.486, 10628.667, 116.034, 52526.585 18/09/04,10:07:01,03,10,1, 11.9,1,1, 13.486, 10628.676, 116.045, 52526.629 18/09/04,10:07:01,04,10,1, 11.9,1,1, 13.486, 10628.652, 116.045, 52526.646 18/09/04,10:07:01,05,10,1, 11.9,1,1, 13.486, 10628.673, 116.034, 52526.629 18/09/04,10:07:01,06,10,1, 11.9,1,1, 13.486, 10628.679, 116.055, 52526.618 18/09/04,10:07:01,07,10,1, 11.9,1,1, 13.486, 10628.670, 116.048, 52526.626 18/09/04,10:07:01,08,10,1, 11.9,1,1, 13.486, 10628.694, 116.062, 52526.651 18/09/04,10:07:01,09,10,1, 11.9,1,1, 13.486, 10628.677, 116.068, 52526.655 18/09/04,10:07:01,10,10,1, 11.9,1,1, 13.486, 10628.675, 116.064, 52526.647 18/09/04,10:07:01,11,10,1, 11.9,1,1, 13.486, 10628.655, 116.023, 52526.633 18/09/04,10:07:01,12,10,1, 11.9,1,1, 13.486, 10628.665, 116.054, 52526.643 18/09/04,10:07:01,13,10,1, 11.9,1,1, 13.486, 10628.681, 116.065, 52526.655 18/09/04,10:07:01,14,10,1, 11.9,1,1, 13.486, 10628.686, 116.084, 52526.653 18/09/04,10:07:01,15,10,1, 11.9,1,1, 13.486, 10628.652, 116.055, 52526.644 18/09/04,10:07:01,16,10,1, 11.9,1,1, 13.486, 10628.679, 116.067, 52526.627 18/09/04,10:07:01,17,10,1, 11.9,1,1, 13.486, 10628.695, 116.066, 52526.640 18/09/04,10:07:01,18,10,1, 11.9,1,1, 13.486, 10628.680, 116.061, 52526.613 18/09/04,10:07:01,19,10,1, 11.9,1,1, 13.486, 10628.684, 116.061, 52526.652 18/09/04,10:07:02,00,10,1, 11.9,1,1, 13.484, 10628.681, 116.061, 52526.652 18/09/04,10:07:02,01,10,1, 11.9,1,1, 13.484, 10628.659, 116.129, 52526.688 18/09/04,10:07:02,02,10,1, 11.9,1,1, 13.484, 10628.649, 116.025, 52526.602 18/09/04,10:07:02,03,10,1, 11.9,1,1, 13.484, 10628.691, 116.072, 52526.650 18/09/04,10:07:02,04,10,1, 11.9,1,1, 13.484, 10628.660, 116.072, 52526.666 18/09/04,10:07:02,05,10,1, 11.9,1,1, 13.484, 10628.662, 116.070, 52526.662 18/09/04,10:07:02,06,10,1, 11.9,1,1, 13.484, 10628.673, 116.106, 52526.685 18/09/04,10:07:02,07,10,1, 11.9,1,1, 13.484, 10628.660, 116.069, 52526.661 18/09/04,10:07:02,08,10,1, 11.9,1,1, 13.484, 10628.662, 116.093, 52526.640 18/09/04,10:07:02,09,10,1, 11.9,1,1, 13.484, 10628.669, 116.082, 52526.676 18/09/04,10:07:02,10,10,1, 11.9,1,1, 13.484, 10628.649, 116.085, 52526.610 18/09/04,10:07:02,11,10,1, 11.9,1,1, 13.484, 10628.677, 116.106, 52526.667 18/09/04,10:07:02,12,10,1, 11.9,1,1, 13.484, 10628.692, 116.099, 52526.781 18/09/04,10:07:02,13,10,1, 11.9,1,1, 13.484, 10628.628, 116.090, 52526.626 18/09/04,10:07:02,14,10,1, 11.9,1,1, 13.484, 10628.648, 116.108, 52526.727 18/09/04,10:07:02,15,10,1, 11.9,1,1, 13.484, 10628.654, 116.092, 52526.715 18/09/04,10:07:02,16,10,1, 11.9,1,1, 13.484, 10628.619, 116.093, 52526.665 18/09/04,10:07:02,17,10,1, 11.9,1,1, 13.484, 10628.651, 116.093, 52526.627 18/09/04,10:07:02,18,10,1, 11.9,1,1, 13.484, 10628.668, 116.116, 52526.663 18/09/04,10:07:02,19,10,1, 11.9,1,1, 13.484, 10628.631, 116.107, 52526.646 18/09/04,10:07:03,00,10,1, 11.8,1,1, 13.485, 10628.623, 116.107, 52526.646 18/09/04,10:07:03,01,10,1, 11.8,1,1, 13.485, 10628.653, 116.102, 52526.670 18/09/04,10:07:03,02,10,1, 11.8,1,1, 13.485, 10628.656, 116.119, 52526.624 18/09/04,10:07:03,03,10,1, 11.8,1,1, 13.485, 10628.667, 116.143, 52526.661 18/09/04,10:07:03,04,10,1, 11.8,1,1, 13.485, 10628.690, 116.117, 52526.694 18/09/04,10:07:03,05,10,1, 11.8,1,1, 13.485, 10628.654, 116.107, 52526.665 18/09/04,10:07:03,06,10,1, 11.8,1,1, 13.485, 10628.648, 116.125, 52526.683 18/09/04,10:07:03,07,10,1, 11.8,1,1, 13.485, 10628.665, 116.127, 52526.699 18/09/04,10:07:03,08,10,1, 11.8,1,1, 13.485, 10628.651, 116.128, 52526.658 18/09/04,10:07:03,09,10,1, 11.8,1,1, 13.485, 10628.671, 116.124, 52526.653 18/09/04,10:07:03,10,10,1, 11.8,1,1, 13.485, 10628.660, 116.106, 52526.656 18/09/04,10:07:03,11,10,1, 11.8,1,1, 13.485, 10628.662, 116.134, 52526.688 18/09/04,10:07:03,12,10,1, 11.8,1,1, 13.485, 10628.668, 116.133, 52526.663 18/09/04,10:07:03,13,10,1, 11.8,1,1, 13.485, 10628.639, 116.126, 52526.655 18/09/04,10:07:03,14,10,1, 11.8,1,1, 13.485, 10628.668, 116.123, 52526.669 18/09/04,10:07:03,15,10,1, 11.8,1,1, 13.485, 10628.643, 116.150, 52526.701 18/09/04,10:07:03,16,10,1, 11.8,1,1, 13.485, 10628.648, 116.149, 52526.658 18/09/04,10:07:03,17,10,1, 11.8,1,1, 13.485, 10628.661, 116.159, 52526.691 18/09/04,10:07:03,18,10,1, 11.8,1,1, 13.485, 10628.633, 116.165, 52526.677 18/09/04,10:07:03,19,10,1, 11.8,1,1, 13.485, 10628.657, 116.194, 52526.651 18/09/04,10:07:04,00,10,1, 11.9,1,1, 13.481, 10628.656, 116.194, 52526.651 18/09/04,10:07:04,01,10,1, 11.9,1,1, 13.481, 10628.618, 116.117, 52526.645 18/09/04,10:07:04,02,10,1, 11.9,1,1, 13.481, 10628.649, 116.145, 52526.680 18/09/04,10:07:04,03,10,1, 11.9,1,1, 13.481, 10628.656, 116.136, 52526.644 18/09/04,10:07:04,04,10,1, 11.9,1,1, 13.481, 10628.672, 116.126, 52526.689 18/09/04,10:07:04,05,10,1, 11.9,1,1, 13.481, 10628.655, 116.124, 52526.674 18/09/04,10:07:04,06,10,1, 11.9,1,1, 13.481, 10628.625, 116.144, 52526.681 18/09/04,10:07:04,07,10,1, 11.9,1,1, 13.481, 10628.658, 116.147, 52526.650 18/09/04,10:07:04,08,10,1, 11.9,1,1, 13.481, 10628.658, 116.156, 52526.668 18/09/04,10:07:04,09,10,1, 11.9,1,1, 13.481, 10628.637, 116.163, 52526.679 18/09/04,10:07:04,10,10,1, 11.9,1,1, 13.481, 10628.640, 116.120, 52526.692 18/09/04,10:07:04,11,10,1, 11.9,1,1, 13.481, 10628.657, 116.133, 52526.684 18/09/04,10:07:04,12,10,1, 11.9,1,1, 13.481, 10628.663, 116.123, 52526.679 18/09/04,10:07:04,13,10,1, 11.9,1,1, 13.481, 10628.649, 116.146, 52526.627 18/09/04,10:07:04,14,10,1, 11.9,1,1, 13.481, 10628.641, 116.143, 52526.653 18/09/04,10:07:04,15,10,1, 11.9,1,1, 13.481, 10628.643, 116.161, 52526.671 18/09/04,10:07:04,16,10,1, 11.9,1,1, 13.481, 10628.646, 116.165, 52526.687 18/09/04,10:07:04,17,10,1, 11.9,1,1, 13.481, 10628.644, 116.170, 52526.656 18/09/04,10:07:04,18,10,1, 11.9,1,1, 13.481, 10628.661, 116.158, 52526.646 18/09/04,10:07:04,19,10,1, 11.9,1,1, 13.481, 10628.678, 116.154, 52526.673 18/09/04,10:07:05,00,10,1, 11.7,1,1, 13.485, 10628.673, 116.154, 52526.673 18/09/04,10:07:05,01,10,1, 11.7,1,1, 13.485, 10628.634, 116.157, 52526.647 18/09/04,10:07:05,02,10,1, 11.7,1,1, 13.485, 10628.674, 116.199, 52526.686 18/09/04,10:07:05,03,10,1, 11.7,1,1, 13.485, 10628.653, 116.193, 52526.650 18/09/04,10:07:05,04,10,1, 11.7,1,1, 13.485, 10628.655, 116.189, 52526.690 18/09/04,10:07:05,05,10,1, 11.7,1,1, 13.485, 10628.647, 116.177, 52526.689 18/09/04,10:07:05,06,10,1, 11.7,1,1, 13.485, 10628.653, 116.175, 52526.689 18/09/04,10:07:05,07,10,1, 11.7,1,1, 13.485, 10628.641, 116.190, 52526.698 18/09/04,10:07:05,08,10,1, 11.7,1,1, 13.485, 10628.643, 116.193, 52526.681 18/09/04,10:07:05,09,10,1, 11.7,1,1, 13.485, 10628.650, 116.223, 52526.676 18/09/04,10:07:05,10,10,1, 11.7,1,1, 13.485, 10628.674, 116.221, 52526.671 18/09/04,10:07:05,11,10,1, 11.7,1,1, 13.485, 10628.647, 116.192, 52526.699 18/09/04,10:07:05,12,10,1, 11.7,1,1, 13.485, 10628.639, 116.191, 52526.692 18/09/04,10:07:05,13,10,1, 11.7,1,1, 13.485, 10628.629, 116.194, 52526.674 18/09/04,10:07:05,14,10,1, 11.7,1,1, 13.485, 10628.633, 116.165, 52526.688 18/09/04,10:07:05,15,10,1, 11.7,1,1, 13.485, 10628.619, 116.174, 52526.690 18/09/04,10:07:05,16,10,1, 11.7,1,1, 13.485, 10628.670, 116.183, 52526.674 18/09/04,10:07:05,17,10,1, 11.7,1,1, 13.485, 10628.648, 116.200, 52526.658 18/09/04,10:07:05,18,10,1, 11.7,1,1, 13.485, 10628.640, 116.212, 52526.674 18/09/04,10:07:05,19,10,1, 11.7,1,1, 13.485, 10628.646, 116.201, 52526.689 18/09/04,10:07:06,00,10,1, 11.8,1,1, 13.483, 10628.639, 116.201, 52526.689 18/09/04,10:07:06,01,10,1, 11.8,1,1, 13.483, 10628.646, 116.207, 52526.676 18/09/04,10:07:06,02,10,1, 11.8,1,1, 13.483, 10628.668, 116.214, 52526.713 18/09/04,10:07:06,03,10,1, 11.8,1,1, 13.483, 10628.657, 116.229, 52526.680 18/09/04,10:07:06,04,10,1, 11.8,1,1, 13.483, 10628.630, 116.217, 52526.674 18/09/04,10:07:06,05,10,1, 11.8,1,1, 13.483, 10628.646, 116.227, 52526.684 18/09/04,10:07:06,06,10,1, 11.8,1,1, 13.483, 10628.651, 116.221, 52526.687 18/09/04,10:07:06,07,10,1, 11.8,1,1, 13.483, 10628.629, 116.197, 52526.683 18/09/04,10:07:06,08,10,1, 11.8,1,1, 13.483, 10628.645, 116.186, 52526.701 18/09/04,10:07:06,09,10,1, 11.8,1,1, 13.483, 10628.647, 116.234, 52526.694 18/09/04,10:07:06,10,10,1, 11.8,1,1, 13.483, 10628.634, 116.226, 52526.717 18/09/04,10:07:06,11,10,1, 11.8,1,1, 13.483, 10628.646, 116.184, 52526.684 18/09/04,10:07:06,12,10,1, 11.8,1,1, 13.483, 10628.643, 116.243, 52526.733 18/09/04,10:07:06,13,10,1, 11.8,1,1, 13.483, 10628.641, 116.220, 52526.712 18/09/04,10:07:06,14,10,1, 11.8,1,1, 13.483, 10628.631, 116.218, 52526.741 18/09/04,10:07:06,15,10,1, 11.8,1,1, 13.483, 10628.641, 116.199, 52526.722 18/09/04,10:07:06,16,10,1, 11.8,1,1, 13.483, 10628.634, 116.206, 52526.712 18/09/04,10:07:06,17,10,1, 11.8,1,1, 13.483, 10628.638, 116.231, 52526.743 18/09/04,10:07:06,18,10,1, 11.8,1,1, 13.483, 10628.672, 116.262, 52526.746 18/09/04,10:07:06,19,10,1, 11.8,1,1, 13.483, 10628.646, 116.195, 52526.703 18/09/04,10:07:07,00,10,1, 11.8,1,1, 13.487, 10628.639, 116.195, 52526.703 18/09/04,10:07:07,01,10,1, 11.8,1,1, 13.487, 10628.641, 116.267, 52526.736 18/09/04,10:07:07,02,10,1, 11.8,1,1, 13.487, 10628.639, 116.213, 52526.719 18/09/04,10:07:07,03,10,1, 11.8,1,1, 13.487, 10628.627, 116.246, 52526.745 18/09/04,10:07:07,04,10,1, 11.8,1,1, 13.487, 10628.640, 116.250, 52526.744 18/09/04,10:07:07,05,10,1, 11.8,1,1, 13.487, 10628.619, 116.265, 52526.700 18/09/04,10:07:07,06,10,1, 11.8,1,1, 13.487, 10628.644, 116.257, 52526.727 18/09/04,10:07:07,07,10,1, 11.8,1,1, 13.487, 10628.652, 116.249, 52526.755 18/09/04,10:07:07,08,10,1, 11.8,1,1, 13.487, 10628.634, 116.253, 52526.770 18/09/04,10:07:07,09,10,1, 11.8,1,1, 13.487, 10628.663, 116.252, 52526.747 18/09/04,10:07:07,10,10,1, 11.8,1,1, 13.487, 10628.646, 116.226, 52526.723 18/09/04,10:07:07,11,10,1, 11.8,1,1, 13.487, 10628.624, 116.224, 52526.739 18/09/04,10:07:07,12,10,1, 11.8,1,1, 13.487, 10628.635, 116.232, 52526.718 18/09/04,10:07:07,13,10,1, 11.8,1,1, 13.487, 10628.642, 116.251, 52526.708 18/09/04,10:07:07,14,10,1, 11.8,1,1, 13.487, 10628.636, 116.247, 52526.768 18/09/04,10:07:07,15,10,1, 11.8,1,1, 13.487, 10628.613, 116.272, 52526.698 18/09/04,10:07:07,16,10,1, 11.8,1,1, 13.487, 10628.651, 116.271, 52526.760 18/09/04,10:07:07,17,10,1, 11.8,1,1, 13.487, 10628.641, 116.267, 52526.737 18/09/04,10:07:07,18,10,1, 11.8,1,1, 13.487, 10628.611, 116.227, 52526.688 18/09/04,10:07:07,19,10,1, 11.8,1,1, 13.487, 10628.642, 116.278, 52526.752 18/09/04,10:07:08,00,10,1, 11.8,1,1, 13.485, 10628.639, 116.278, 52526.752 18/09/04,10:07:08,01,10,1, 11.8,1,1, 13.485, 10628.620, 116.252, 52526.747 18/09/04,10:07:08,02,10,1, 11.8,1,1, 13.485, 10628.609, 116.245, 52526.736 18/09/04,10:07:08,03,10,1, 11.8,1,1, 13.485, 10628.665, 116.280, 52526.787 18/09/04,10:07:08,04,10,1, 11.8,1,1, 13.485, 10628.627, 116.265, 52526.721 18/09/04,10:07:08,05,10,1, 11.8,1,1, 13.485, 10628.631, 116.262, 52526.748 18/09/04,10:07:08,06,10,1, 11.8,1,1, 13.485, 10628.653, 116.309, 52526.745 18/09/04,10:07:08,07,10,1, 11.8,1,1, 13.485, 10628.623, 116.265, 52526.696 18/09/04,10:07:08,08,10,1, 11.8,1,1, 13.485, 10628.643, 116.282, 52526.745 18/09/04,10:07:08,09,10,1, 11.8,1,1, 13.485, 10628.645, 116.275, 52526.762 18/09/04,10:07:08,10,10,1, 11.8,1,1, 13.485, 10628.660, 116.288, 52526.745 18/09/04,10:07:08,11,10,1, 11.8,1,1, 13.485, 10628.671, 116.281, 52526.740 18/09/04,10:07:08,12,10,1, 11.8,1,1, 13.485, 10628.627, 116.278, 52526.725 18/09/04,10:07:08,13,10,1, 11.8,1,1, 13.485, 10628.633, 116.279, 52526.749 18/09/04,10:07:08,14,10,1, 11.8,1,1, 13.485, 10628.632, 116.273, 52526.746 18/09/04,10:07:08,15,10,1, 11.8,1,1, 13.485, 10628.632, 116.298, 52526.770 18/09/04,10:07:08,16,10,1, 11.8,1,1, 13.485, 10628.625, 116.289, 52526.772 18/09/04,10:07:08,17,10,1, 11.8,1,1, 13.485, 10628.595, 116.257, 52526.730 18/09/04,10:07:08,18,10,1, 11.8,1,1, 13.485, 10628.630, 116.276, 52526.736 18/09/04,10:07:08,19,10,1, 11.8,1,1, 13.485, 10628.629, 116.314, 52526.771 18/09/04,10:07:09,00,10,1, 11.9,1,1, 13.487, 10628.623, 116.314, 52526.771 18/09/04,10:07:09,01,10,1, 11.9,1,1, 13.487, 10628.600, 116.272, 52526.717 18/09/04,10:07:09,02,10,1, 11.9,1,1, 13.487, 10628.612, 116.316, 52526.785 18/09/04,10:07:09,03,10,1, 11.9,1,1, 13.487, 10628.628, 116.300, 52526.812 18/09/04,10:07:09,04,10,1, 11.9,1,1, 13.487, 10628.634, 116.259, 52526.734 18/09/04,10:07:09,05,10,1, 11.9,1,1, 13.487, 10628.612, 116.287, 52526.731 18/09/04,10:07:09,06,10,1, 11.9,1,1, 13.487, 10628.631, 116.291, 52526.770 18/09/04,10:07:09,07,10,1, 11.9,1,1, 13.487, 10628.613, 116.304, 52526.738 18/09/04,10:07:09,08,10,1, 11.9,1,1, 13.487, 10628.625, 116.313, 52526.797 18/09/04,10:07:09,09,10,1, 11.9,1,1, 13.487, 10628.627, 116.295, 52526.774 18/09/04,10:07:09,10,10,1, 11.9,1,1, 13.487, 10628.622, 116.309, 52526.711 18/09/04,10:07:09,11,10,1, 11.9,1,1, 13.487, 10628.610, 116.318, 52526.763 18/09/04,10:07:09,12,10,1, 11.9,1,1, 13.487, 10628.635, 116.300, 52526.753 18/09/04,10:07:09,13,10,1, 11.9,1,1, 13.487, 10628.626, 116.294, 52526.745 18/09/04,10:07:09,14,10,1, 11.9,1,1, 13.487, 10628.623, 116.252, 52526.737 18/09/04,10:07:09,15,10,1, 11.9,1,1, 13.487, 10628.599, 116.271, 52526.769 18/09/04,10:07:09,16,10,1, 11.9,1,1, 13.487, 10628.632, 116.294, 52526.809 18/09/04,10:07:09,17,10,1, 11.9,1,1, 13.487, 10628.613, 116.257, 52526.758 18/09/04,10:07:09,18,10,1, 11.9,1,1, 13.487, 10628.634, 116.267, 52526.706 18/09/04,10:07:09,19,10,1, 11.9,1,1, 13.487, 10628.628, 116.305, 52526.764 18/09/04,10:07:10,00,10,1, 11.9,1,1, 13.485, 10628.623, 116.305, 52526.764 18/09/04,10:07:10,01,10,1, 11.9,1,1, 13.485, 10628.621, 116.254, 52526.725 18/09/04,10:07:10,02,10,1, 11.9,1,1, 13.485, 10628.619, 116.328, 52526.795 18/09/04,10:07:10,03,10,1, 11.9,1,1, 13.485, 10628.609, 116.322, 52526.775 18/09/04,10:07:10,04,10,1, 11.9,1,1, 13.485, 10628.617, 116.331, 52526.805 18/09/04,10:07:10,05,10,1, 11.9,1,1, 13.485, 10628.632, 116.292, 52526.767 18/09/04,10:07:10,06,10,1, 11.9,1,1, 13.485, 10628.622, 116.311, 52526.766 18/09/04,10:07:10,07,10,1, 11.9,1,1, 13.485, 10628.620, 116.317, 52526.794 18/09/04,10:07:10,08,10,1, 11.9,1,1, 13.485, 10628.595, 116.309, 52526.754 18/09/04,10:07:10,09,10,1, 11.9,1,1, 13.485, 10628.617, 116.333, 52526.788 18/09/04,10:07:10,10,10,1, 11.9,1,1, 13.485, 10628.627, 116.294, 52526.769 18/09/04,10:07:10,11,10,1, 11.9,1,1, 13.485, 10628.613, 116.339, 52526.836 18/09/04,10:07:10,12,10,1, 11.9,1,1, 13.485, 10628.627, 116.315, 52526.822 18/09/04,10:07:10,13,10,1, 11.9,1,1, 13.485, 10628.620, 116.305, 52526.763 18/09/04,10:07:10,14,10,1, 11.9,1,1, 13.485, 10628.593, 116.308, 52526.764 18/09/04,10:07:10,15,10,1, 11.9,1,1, 13.485, 10628.615, 116.321, 52526.780 18/09/04,10:07:10,16,10,1, 11.9,1,1, 13.485, 10628.620, 116.316, 52526.801 18/09/04,10:07:10,17,10,1, 11.9,1,1, 13.485, 10628.607, 116.321, 52526.809 18/09/04,10:07:10,18,10,1, 11.9,1,1, 13.485, 10628.625, 116.312, 52526.776 18/09/04,10:07:10,19,10,1, 11.9,1,1, 13.485, 10628.601, 116.275, 52526.770 18/09/04,10:07:11,00,10,1, 11.9,1,1, 13.483, 10628.598, 116.275, 52526.770 18/09/04,10:07:11,01,10,1, 11.9,1,1, 13.483, 10628.607, 116.326, 52526.783 18/09/04,10:07:11,02,10,1, 11.9,1,1, 13.483, 10628.622, 116.317, 52526.763 18/09/04,10:07:11,03,10,1, 11.9,1,1, 13.483, 10628.585, 116.292, 52526.771 18/09/04,10:07:11,04,10,1, 11.9,1,1, 13.483, 10628.555, 116.264, 52526.749 18/09/04,10:07:11,05,10,1, 11.9,1,1, 13.483, 10628.616, 116.303, 52526.823 18/09/04,10:07:11,06,10,1, 11.9,1,1, 13.483, 10628.592, 116.279, 52526.768 18/09/04,10:07:11,07,10,1, 11.9,1,1, 13.483, 10628.604, 116.362, 52526.835 18/09/04,10:07:11,08,10,1, 11.9,1,1, 13.483, 10628.594, 116.326, 52526.832 18/09/04,10:07:11,09,10,1, 11.9,1,1, 13.483, 10628.577, 116.303, 52526.795 18/09/04,10:07:11,10,10,1, 11.9,1,1, 13.483, 10628.579, 116.295, 52526.745 18/09/04,10:07:11,11,10,1, 11.9,1,1, 13.483, 10628.592, 116.346, 52526.806 18/09/04,10:07:11,12,10,1, 11.9,1,1, 13.483, 10628.627, 116.343, 52526.781 18/09/04,10:07:11,13,10,1, 11.9,1,1, 13.483, 10628.599, 116.303, 52526.796 18/09/04,10:07:11,14,10,1, 11.9,1,1, 13.483, 10628.599, 116.330, 52526.769 18/09/04,10:07:11,15,10,1, 11.9,1,1, 13.483, 10628.603, 116.313, 52526.786 18/09/04,10:07:11,16,10,1, 11.9,1,1, 13.483, 10628.597, 116.338, 52526.791 18/09/04,10:07:11,17,10,1, 11.9,1,1, 13.483, 10628.567, 116.326, 52526.790 18/09/04,10:07:11,18,10,1, 11.9,1,1, 13.483, 10628.601, 116.395, 52526.802 18/09/04,10:07:11,19,10,1, 11.9,1,1, 13.483, 10628.598, 116.354, 52526.779 18/09/04,10:07:12,00,10,1, 11.9,1,1, 13.486, 10628.598, 116.354, 52526.779 18/09/04,10:07:12,01,10,1, 11.9,1,1, 13.486, 10628.577, 116.363, 52526.800 18/09/04,10:07:12,02,10,1, 11.9,1,1, 13.486, 10628.592, 116.325, 52526.776 18/09/04,10:07:12,03,10,1, 11.9,1,1, 13.486, 10628.627, 116.386, 52526.774 18/09/04,10:07:12,04,10,1, 11.9,1,1, 13.486, 10628.565, 116.351, 52526.808 18/09/04,10:07:12,05,10,1, 11.9,1,1, 13.486, 10628.618, 116.373, 52526.836 18/09/04,10:07:12,06,10,1, 11.9,1,1, 13.486, 10628.593, 116.383, 52526.819 18/09/04,10:07:12,07,10,1, 11.9,1,1, 13.486, 10628.565, 116.335, 52526.821 18/09/04,10:07:12,08,10,1, 11.9,1,1, 13.486, 10628.575, 116.386, 52526.838 18/09/04,10:07:12,09,10,1, 11.9,1,1, 13.486, 10628.568, 116.351, 52526.809 18/09/04,10:07:12,10,10,1, 11.9,1,1, 13.486, 10628.581, 116.366, 52526.831 18/09/04,10:07:12,11,10,1, 11.9,1,1, 13.486, 10628.583, 116.352, 52526.848 18/09/04,10:07:12,12,10,1, 11.9,1,1, 13.486, 10628.562, 116.365, 52526.815 18/09/04,10:07:12,13,10,1, 11.9,1,1, 13.486, 10628.577, 116.371, 52526.844 18/09/04,10:07:12,14,10,1, 11.9,1,1, 13.486, 10628.553, 116.367, 52526.789 18/09/04,10:07:12,15,10,1, 11.9,1,1, 13.486, 10628.585, 116.376, 52526.842 18/09/04,10:07:12,16,10,1, 11.9,1,1, 13.486, 10628.593, 116.378, 52526.850 18/09/04,10:07:12,17,10,1, 11.9,1,1, 13.486, 10628.603, 116.368, 52526.834 18/09/04,10:07:12,18,10,1, 11.9,1,1, 13.486, 10628.553, 116.342, 52526.763 18/09/04,10:07:12,19,10,1, 11.9,1,1, 13.486, 10628.581, 116.413, 52526.823 18/09/04,10:07:13,00,10,1, 11.8,1,1, 13.485, 10628.573, 116.413, 52526.823 18/09/04,10:07:13,01,10,1, 11.8,1,1, 13.485, 10628.563, 116.368, 52526.832 18/09/04,10:07:13,02,10,1, 11.8,1,1, 13.485, 10628.564, 116.341, 52526.808 18/09/04,10:07:13,03,10,1, 11.8,1,1, 13.485, 10628.581, 116.376, 52526.864 18/09/04,10:07:13,04,10,1, 11.8,1,1, 13.485, 10628.548, 116.378, 52526.841 18/09/04,10:07:13,05,10,1, 11.8,1,1, 13.485, 10628.586, 116.356, 52526.820 18/09/04,10:07:13,06,10,1, 11.8,1,1, 13.485, 10628.562, 116.364, 52526.789 18/09/04,10:07:13,07,10,1, 11.8,1,1, 13.485, 10628.553, 116.382, 52526.839 18/09/04,10:07:13,08,10,1, 11.8,1,1, 13.485, 10628.565, 116.364, 52526.867 18/09/04,10:07:13,09,10,1, 11.8,1,1, 13.485, 10628.567, 116.398, 52526.826 18/09/04,10:07:13,10,10,1, 11.8,1,1, 13.485, 10628.559, 116.384, 52526.820 18/09/04,10:07:13,11,10,1, 11.8,1,1, 13.485, 10628.556, 116.414, 52526.837 18/09/04,10:07:13,12,10,1, 11.8,1,1, 13.485, 10628.549, 116.354, 52526.833 18/09/04,10:07:13,13,10,1, 11.8,1,1, 13.485, 10628.550, 116.374, 52526.822 18/09/04,10:07:13,14,10,1, 11.8,1,1, 13.485, 10628.547, 116.396, 52526.849 18/09/04,10:07:13,15,10,1, 11.8,1,1, 13.485, 10628.542, 116.383, 52526.837 18/09/04,10:07:13,16,10,1, 11.8,1,1, 13.485, 10628.533, 116.389, 52526.878 18/09/04,10:07:13,17,10,1, 11.8,1,1, 13.485, 10628.565, 116.385, 52526.856 18/09/04,10:07:13,18,10,1, 11.8,1,1, 13.485, 10628.545, 116.369, 52526.833 18/09/04,10:07:13,19,10,1, 11.8,1,1, 13.485, 10628.551, 116.435, 52526.844 18/09/04,10:07:14,00,10,1, 11.8,1,1, 13.484, 10628.548, 116.435, 52526.844 18/09/04,10:07:14,01,10,1, 11.8,1,1, 13.484, 10628.499, 116.401, 52526.814 18/09/04,10:07:14,02,10,1, 11.8,1,1, 13.484, 10628.560, 116.450, 52526.881 18/09/04,10:07:14,03,10,1, 11.8,1,1, 13.484, 10628.543, 116.433, 52526.858 18/09/04,10:07:14,04,10,1, 11.8,1,1, 13.484, 10628.526, 116.393, 52526.844 18/09/04,10:07:14,05,10,1, 11.8,1,1, 13.484, 10628.526, 116.442, 52526.849 18/09/04,10:07:14,06,10,1, 11.8,1,1, 13.484, 10628.516, 116.402, 52526.832 18/09/04,10:07:14,07,10,1, 11.8,1,1, 13.484, 10628.529, 116.436, 52526.880 18/09/04,10:07:14,08,10,1, 11.8,1,1, 13.484, 10628.505, 116.403, 52526.856 18/09/04,10:07:14,09,10,1, 11.8,1,1, 13.484, 10628.521, 116.412, 52526.846 18/09/04,10:07:14,10,10,1, 11.8,1,1, 13.484, 10628.536, 116.397, 52526.849 18/09/04,10:07:14,11,10,1, 11.8,1,1, 13.484, 10628.509, 116.383, 52526.850 18/09/04,10:07:14,12,10,1, 11.8,1,1, 13.484, 10628.530, 116.429, 52526.869 18/09/04,10:07:14,13,10,1, 11.8,1,1, 13.484, 10628.540, 116.407, 52526.867 18/09/04,10:07:14,14,10,1, 11.8,1,1, 13.484, 10628.519, 116.425, 52526.871 18/09/04,10:07:14,15,10,1, 11.8,1,1, 13.484, 10628.535, 116.418, 52526.902 18/09/04,10:07:14,16,10,1, 11.8,1,1, 13.484, 10628.532, 116.419, 52526.902 18/09/04,10:07:14,17,10,1, 11.8,1,1, 13.484, 10628.540, 116.410, 52526.893 18/09/04,10:07:14,18,10,1, 11.8,1,1, 13.484, 10628.530, 116.449, 52526.901 18/09/04,10:07:14,19,10,1, 11.8,1,1, 13.484, 10628.504, 116.416, 52526.887 18/09/04,10:07:15,00,10,1, 11.8,1,1, 13.485, 10628.498, 116.416, 52526.887 18/09/04,10:07:15,01,10,1, 11.8,1,1, 13.485, 10628.506, 116.449, 52526.860 18/09/04,10:07:15,02,10,1, 11.8,1,1, 13.485, 10628.509, 116.405, 52526.799 18/09/04,10:07:15,03,10,1, 11.8,1,1, 13.485, 10628.518, 116.491, 52526.887 18/09/04,10:07:15,04,10,1, 11.8,1,1, 13.485, 10628.513, 116.475, 52526.891 18/09/04,10:07:15,05,10,1, 11.8,1,1, 13.485, 10628.496, 116.446, 52526.900 18/09/04,10:07:15,06,10,1, 11.8,1,1, 13.485, 10628.501, 116.459, 52526.925 18/09/04,10:07:15,07,10,1, 11.8,1,1, 13.485, 10628.485, 116.420, 52526.838 18/09/04,10:07:15,08,10,1, 11.8,1,1, 13.485, 10628.497, 116.448, 52526.865 18/09/04,10:07:15,09,10,1, 11.8,1,1, 13.485, 10628.470, 116.415, 52526.804 18/09/04,10:07:15,10,10,1, 11.8,1,1, 13.485, 10628.471, 116.381, 52526.838 18/09/04,10:07:15,11,10,1, 11.8,1,1, 13.485, 10628.503, 116.434, 52526.890 18/09/04,10:07:15,12,10,1, 11.8,1,1, 13.485, 10628.475, 116.435, 52526.895 18/09/04,10:07:15,13,10,1, 11.8,1,1, 13.485, 10628.476, 116.444, 52526.876 18/09/04,10:07:15,14,10,1, 11.8,1,1, 13.485, 10628.485, 116.435, 52526.847 18/09/04,10:07:15,15,10,1, 11.8,1,1, 13.485, 10628.470, 116.483, 52526.879 18/09/04,10:07:15,16,10,1, 11.8,1,1, 13.485, 10628.483, 116.460, 52526.879 18/09/04,10:07:15,17,10,1, 11.8,1,1, 13.485, 10628.469, 116.414, 52526.841 18/09/04,10:07:15,18,10,1, 11.8,1,1, 13.485, 10628.456, 116.403, 52526.794 18/09/04,10:07:15,19,10,1, 11.8,1,1, 13.485, 10628.459, 116.451, 52526.862 18/09/04,10:07:16,00,10,1, 11.9,1,1, 13.485, 10628.456, 116.451, 52526.862 18/09/04,10:07:16,01,10,1, 11.9,1,1, 13.485, 10628.463, 116.421, 52526.862 18/09/04,10:07:16,02,10,1, 11.9,1,1, 13.485, 10628.465, 116.419, 52526.839 18/09/04,10:07:16,03,10,1, 11.9,1,1, 13.485, 10628.445, 116.437, 52526.851 18/09/04,10:07:16,04,10,1, 11.9,1,1, 13.485, 10628.461, 116.441, 52526.836 18/09/04,10:07:16,05,10,1, 11.9,1,1, 13.485, 10628.434, 116.428, 52526.822 18/09/04,10:07:16,06,10,1, 11.9,1,1, 13.485, 10628.432, 116.425, 52526.849 18/09/04,10:07:16,07,10,1, 11.9,1,1, 13.485, 10628.459, 116.493, 52526.915 18/09/04,10:07:16,08,10,1, 11.9,1,1, 13.485, 10628.457, 116.478, 52526.881 18/09/04,10:07:16,09,10,1, 11.9,1,1, 13.485, 10628.443, 116.415, 52526.834 18/09/04,10:07:16,10,10,1, 11.9,1,1, 13.485, 10628.441, 116.483, 52526.898 18/09/04,10:07:16,11,10,1, 11.9,1,1, 13.485, 10628.439, 116.444, 52526.835 18/09/04,10:07:16,12,10,1, 11.9,1,1, 13.485, 10628.446, 116.459, 52526.900 18/09/04,10:07:16,13,10,1, 11.9,1,1, 13.485, 10628.439, 116.476, 52526.905 18/09/04,10:07:16,14,10,1, 11.9,1,1, 13.485, 10628.439, 116.421, 52526.866 18/09/04,10:07:16,15,10,1, 11.9,1,1, 13.485, 10628.428, 116.472, 52526.903 18/09/04,10:07:16,16,10,1, 11.9,1,1, 13.485, 10628.417, 116.431, 52526.855 18/09/04,10:07:16,17,10,1, 11.9,1,1, 13.485, 10628.435, 116.438, 52526.874 18/09/04,10:07:16,18,10,1, 11.9,1,1, 13.485, 10628.454, 116.464, 52526.879 18/09/04,10:07:16,19,10,1, 11.9,1,1, 13.485, 10628.436, 116.426, 52526.913 18/09/04,10:07:17,00,10,1, 11.9,1,1, 13.488, 10628.431, 116.426, 52526.913 18/09/04,10:07:17,01,10,1, 11.9,1,1, 13.488, 10628.426, 116.451, 52526.891 18/09/04,10:07:17,02,10,1, 11.9,1,1, 13.488, 10628.433, 116.496, 52526.913 18/09/04,10:07:17,03,10,1, 11.9,1,1, 13.488, 10628.437, 116.498, 52526.911 18/09/04,10:07:17,04,10,1, 11.9,1,1, 13.488, 10628.438, 116.469, 52526.915 18/09/04,10:07:17,05,10,1, 11.9,1,1, 13.488, 10628.414, 116.504, 52526.909 18/09/04,10:07:17,06,10,1, 11.9,1,1, 13.488, 10628.418, 116.481, 52526.911 18/09/04,10:07:17,07,10,1, 11.9,1,1, 13.488, 10628.440, 116.514, 52526.919 18/09/04,10:07:17,08,10,1, 11.9,1,1, 13.488, 10628.423, 116.470, 52526.759 18/09/04,10:07:17,09,10,1, 11.9,1,1, 13.488, 10628.435, 116.488, 52526.860 18/09/04,10:07:17,10,10,1, 11.9,1,1, 13.488, 10628.426, 116.517, 52526.904 18/09/04,10:07:17,11,10,1, 11.9,1,1, 13.488, 10628.414, 116.453, 52526.885 18/09/04,10:07:17,12,10,1, 11.9,1,1, 13.488, 10628.398, 116.527, 52526.936 18/09/04,10:07:17,13,10,1, 11.9,1,1, 13.488, 10628.431, 116.475, 52526.865 18/09/04,10:07:17,14,10,1, 11.9,1,1, 13.488, 10628.407, 116.523, 52526.917 18/09/04,10:07:17,15,10,1, 11.9,1,1, 13.488, 10628.393, 116.507, 52526.942 18/09/04,10:07:17,16,10,1, 11.9,1,1, 13.488, 10628.405, 116.520, 52526.920 18/09/04,10:07:17,17,10,1, 11.9,1,1, 13.488, 10628.364, 116.484, 52526.921 18/09/04,10:07:17,18,10,1, 11.9,1,1, 13.488, 10628.398, 116.483, 52526.907 18/09/04,10:07:17,19,10,1, 11.9,1,1, 13.488, 10628.396, 116.520, 52526.938 18/09/04,10:07:18,00,10,1, 11.9,1,1, 13.485, 10628.389, 116.520, 52526.938 18/09/04,10:07:18,01,10,1, 11.9,1,1, 13.485, 10628.383, 116.506, 52526.955 18/09/04,10:07:18,02,10,1, 11.9,1,1, 13.485, 10628.377, 116.481, 52526.897 18/09/04,10:07:18,03,10,1, 11.9,1,1, 13.485, 10628.402, 116.504, 52526.929 18/09/04,10:07:18,04,10,1, 11.9,1,1, 13.485, 10628.390, 116.516, 52526.921 18/09/04,10:07:18,05,10,1, 11.9,1,1, 13.485, 10628.371, 116.501, 52526.953 18/09/04,10:07:18,06,10,1, 11.9,1,1, 13.485, 10628.353, 116.527, 52526.930 18/09/04,10:07:18,07,10,1, 11.9,1,1, 13.485, 10628.354, 116.498, 52526.898 18/09/04,10:07:18,08,10,1, 11.9,1,1, 13.485, 10628.350, 116.499, 52526.911 18/09/04,10:07:18,09,10,1, 11.9,1,1, 13.485, 10628.385, 116.485, 52526.901 18/09/04,10:07:18,10,10,1, 11.9,1,1, 13.485, 10628.366, 116.479, 52526.925 18/09/04,10:07:18,11,10,1, 11.9,1,1, 13.485, 10628.371, 116.532, 52526.938 18/09/04,10:07:18,12,10,1, 11.9,1,1, 13.485, 10628.352, 116.536, 52526.929 18/09/04,10:07:18,13,10,1, 11.9,1,1, 13.485, 10628.377, 116.529, 52526.934 18/09/04,10:07:18,14,10,1, 11.9,1,1, 13.485, 10628.369, 116.493, 52526.900 18/09/04,10:07:18,15,10,1, 11.9,1,1, 13.485, 10628.395, 116.519, 52526.979 18/09/04,10:07:18,16,10,1, 11.9,1,1, 13.485, 10628.384, 116.523, 52526.834 18/09/04,10:07:18,17,10,1, 11.9,1,1, 13.485, 10628.390, 116.562, 52526.929 18/09/04,10:07:18,18,10,1, 11.9,1,1, 13.485, 10628.344, 116.558, 52526.964 18/09/04,10:07:18,19,10,1, 11.9,1,1, 13.485, 10628.342, 116.493, 52526.922 18/09/04,10:07:19,00,10,1, 11.8,1,1, 13.484, 10628.339, 116.493, 52526.922 18/09/04,10:07:19,01,10,1, 11.8,1,1, 13.484, 10628.362, 116.469, 52526.917 18/09/04,10:07:19,02,10,1, 11.8,1,1, 13.484, 10628.370, 116.540, 52526.953 18/09/04,10:07:19,03,10,1, 11.8,1,1, 13.484, 10628.368, 116.559, 52526.944 18/09/04,10:07:19,04,10,1, 11.8,1,1, 13.484, 10628.352, 116.493, 52526.943 18/09/04,10:07:19,05,10,1, 11.8,1,1, 13.484, 10628.347, 116.543, 52526.976 18/09/04,10:07:19,06,10,1, 11.8,1,1, 13.484, 10628.370, 116.562, 52526.996 18/09/04,10:07:19,07,10,1, 11.8,1,1, 13.484, 10628.362, 116.548, 52526.989 18/09/04,10:07:19,08,10,1, 11.8,1,1, 13.484, 10628.361, 116.565, 52526.992 18/09/04,10:07:19,09,10,1, 11.8,1,1, 13.484, 10628.359, 116.561, 52526.972 18/09/04,10:07:19,10,10,1, 11.8,1,1, 13.484, 10628.333, 116.503, 52526.977 18/09/04,10:07:19,11,10,1, 11.8,1,1, 13.484, 10628.335, 116.506, 52526.925 18/09/04,10:07:19,12,10,1, 11.8,1,1, 13.484, 10628.348, 116.545, 52526.990 18/09/04,10:07:19,13,10,1, 11.8,1,1, 13.484, 10628.351, 116.535, 52526.958 18/09/04,10:07:19,14,10,1, 11.8,1,1, 13.484, 10628.351, 116.545, 52526.965 18/09/04,10:07:19,15,10,1, 11.8,1,1, 13.484, 10628.327, 116.501, 52526.949 18/09/04,10:07:19,16,10,1, 11.8,1,1, 13.484, 10628.313, 116.470, 52526.921 18/09/04,10:07:19,17,10,1, 11.8,1,1, 13.484, 10628.345, 116.557, 52526.988 18/09/04,10:07:19,18,10,1, 11.8,1,1, 13.484, 10628.334, 116.557, 52526.977 18/09/04,10:07:19,19,10,1, 11.8,1,1, 13.484, 10628.331, 116.529, 52526.918 18/09/04,10:07:20,00,10,1, 11.9,1,1, 13.489, 10628.322, 116.529, 52526.918 18/09/04,10:07:20,01,10,1, 11.9,1,1, 13.489, 10628.314, 116.547, 52526.917 18/09/04,10:07:20,02,10,1, 11.9,1,1, 13.489, 10628.299, 116.510, 52526.914 18/09/04,10:07:20,03,10,1, 11.9,1,1, 13.489, 10628.304, 116.511, 52526.906 18/09/04,10:07:20,04,10,1, 11.9,1,1, 13.489, 10628.308, 116.573, 52526.969 18/09/04,10:07:20,05,10,1, 11.9,1,1, 13.489, 10628.297, 116.536, 52526.918 18/09/04,10:07:20,06,10,1, 11.9,1,1, 13.489, 10628.319, 116.558, 52526.952 18/09/04,10:07:20,07,10,1, 11.9,1,1, 13.489, 10628.283, 116.489, 52526.898 18/09/04,10:07:20,08,10,1, 11.9,1,1, 13.489, 10628.316, 116.543, 52526.962 18/09/04,10:07:20,09,10,1, 11.9,1,1, 13.489, 10628.276, 116.503, 52526.920 18/09/04,10:07:20,10,10,1, 11.9,1,1, 13.489, 10628.320, 116.565, 52526.996 18/09/04,10:07:20,11,10,1, 11.9,1,1, 13.489, 10628.318, 116.538, 52526.966 18/09/04,10:07:20,12,10,1, 11.9,1,1, 13.489, 10628.310, 116.564, 52526.979 18/09/04,10:07:20,13,10,1, 11.9,1,1, 13.489, 10628.305, 116.578, 52526.982 18/09/04,10:07:20,14,10,1, 11.9,1,1, 13.489, 10628.293, 116.593, 52527.008 18/09/04,10:07:20,15,10,1, 11.9,1,1, 13.489, 10628.272, 116.536, 52526.968 18/09/04,10:07:20,16,10,1, 11.9,1,1, 13.489, 10628.275, 116.544, 52526.998 18/09/04,10:07:20,17,10,1, 11.9,1,1, 13.489, 10628.265, 116.540, 52526.932 18/09/04,10:07:20,18,10,1, 11.9,1,1, 13.489, 10628.333, 116.582, 52527.017 18/09/04,10:07:20,19,10,1, 11.9,1,1, 13.489, 10628.272, 116.554, 52526.979 18/09/04,10:07:21,00,10,1, 11.8,1,1, 13.488, 10628.272, 116.554, 52526.979 18/09/04,10:07:21,01,10,1, 11.8,1,1, 13.488, 10628.297, 116.553, 52526.961 18/09/04,10:07:21,02,10,1, 11.8,1,1, 13.488, 10628.293, 116.574, 52527.010 18/09/04,10:07:21,03,10,1, 11.8,1,1, 13.488, 10628.279, 116.561, 52526.974 18/09/04,10:07:21,04,10,1, 11.8,1,1, 13.488, 10628.268, 116.553, 52526.980 18/09/04,10:07:21,05,10,1, 11.8,1,1, 13.488, 10628.269, 116.557, 52527.018 18/09/04,10:07:21,06,10,1, 11.8,1,1, 13.488, 10628.293, 116.571, 52526.998 18/09/04,10:07:21,07,10,1, 11.8,1,1, 13.488, 10628.282, 116.566, 52527.021 18/09/04,10:07:21,08,10,1, 11.8,1,1, 13.488, 10628.282, 116.594, 52527.026 18/09/04,10:07:21,09,10,1, 11.8,1,1, 13.488, 10628.267, 116.606, 52527.026 18/09/04,10:07:21,10,10,1, 11.8,1,1, 13.488, 10628.253, 116.585, 52527.000 18/09/04,10:07:21,11,10,1, 11.8,1,1, 13.488, 10628.221, 116.525, 52526.961 18/09/04,10:07:21,12,10,1, 11.8,1,1, 13.488, 10628.279, 116.585, 52527.018 18/09/04,10:07:21,13,10,1, 11.8,1,1, 13.488, 10628.259, 116.578, 52527.009 18/09/04,10:07:21,14,10,1, 11.8,1,1, 13.488, 10628.246, 116.581, 52527.013 18/09/04,10:07:21,15,10,1, 11.8,1,1, 13.488, 10628.236, 116.579, 52527.033 18/09/04,10:07:21,16,10,1, 11.8,1,1, 13.488, 10628.236, 116.581, 52527.004 18/09/04,10:07:21,17,10,1, 11.8,1,1, 13.488, 10628.239, 116.598, 52527.018 18/09/04,10:07:21,18,10,1, 11.8,1,1, 13.488, 10628.200, 116.506, 52526.939 18/09/04,10:07:21,19,10,1, 11.8,1,1, 13.488, 10628.212, 116.559, 52526.998 18/09/04,10:07:22,00,10,1, 11.8,1,1, 13.486, 10628.206, 116.559, 52526.998 18/09/04,10:07:22,01,10,1, 11.8,1,1, 13.486, 10628.222, 116.594, 52526.999 18/09/04,10:07:22,02,10,1, 11.8,1,1, 13.486, 10628.231, 116.588, 52527.001 18/09/04,10:07:22,03,10,1, 11.8,1,1, 13.486, 10628.228, 116.588, 52527.006 18/09/04,10:07:22,04,10,1, 11.8,1,1, 13.486, 10628.233, 116.613, 52526.986 18/09/04,10:07:22,05,10,1, 11.8,1,1, 13.486, 10628.209, 116.582, 52526.994 18/09/04,10:07:22,06,10,1, 11.8,1,1, 13.486, 10628.221, 116.555, 52526.985 18/09/04,10:07:22,07,10,1, 11.8,1,1, 13.486, 10628.151, 116.531, 52526.943 18/09/04,10:07:22,08,10,1, 11.8,1,1, 13.486, 10628.188, 116.537, 52526.924 18/09/04,10:07:22,09,10,1, 11.8,1,1, 13.486, 10628.183, 116.541, 52526.962 18/09/04,10:07:22,10,10,1, 11.8,1,1, 13.486, 10628.213, 116.543, 52526.946 18/09/04,10:07:22,11,10,1, 11.8,1,1, 13.486, 10628.228, 116.596, 52527.004 18/09/04,10:07:22,12,10,1, 11.8,1,1, 13.486, 10628.182, 116.529, 52526.959 18/09/04,10:07:22,13,10,1, 11.8,1,1, 13.486, 10628.212, 116.582, 52527.008 18/09/04,10:07:22,14,10,1, 11.8,1,1, 13.486, 10628.170, 116.556, 52526.971 18/09/04,10:07:22,15,10,1, 11.8,1,1, 13.486, 10628.176, 116.569, 52526.953 18/09/04,10:07:22,16,10,1, 11.8,1,1, 13.486, 10628.176, 116.569, 52527.034 18/09/04,10:07:22,17,10,1, 11.8,1,1, 13.486, 10628.178, 116.546, 52526.953 18/09/04,10:07:22,18,10,1, 11.8,1,1, 13.486, 10628.179, 116.591, 52527.006 18/09/04,10:07:22,19,10,1, 11.8,1,1, 13.486, 10628.189, 116.630, 52527.037 18/09/04,10:07:23,00,10,1, 11.8,1,1, 13.487, 10628.189, 116.630, 52527.037 18/09/04,10:07:23,01,10,1, 11.8,1,1, 13.487, 10628.180, 116.582, 52527.007 18/09/04,10:07:23,02,10,1, 11.8,1,1, 13.487, 10628.187, 116.591, 52527.036 18/09/04,10:07:23,03,10,1, 11.8,1,1, 13.487, 10628.116, 116.607, 52527.277 18/09/04,10:07:23,04,10,1, 11.8,1,1, 13.487, 10628.166, 116.540, 52527.008 18/09/04,10:07:23,05,10,1, 11.8,1,1, 13.487, 10628.199, 116.583, 52526.989 18/09/04,10:07:23,06,10,1, 11.8,1,1, 13.487, 10628.178, 116.583, 52527.011 18/09/04,10:07:23,07,10,1, 11.8,1,1, 13.487, 10628.135, 116.548, 52526.982 18/09/04,10:07:23,08,10,1, 11.8,1,1, 13.487, 10628.143, 116.555, 52526.974 18/09/04,10:07:23,09,10,1, 11.8,1,1, 13.487, 10628.143, 116.583, 52527.003 18/09/04,10:07:23,10,10,1, 11.8,1,1, 13.487, 10628.159, 116.580, 52526.981 18/09/04,10:07:23,11,10,1, 11.8,1,1, 13.487, 10628.152, 116.610, 52527.045 18/09/04,10:07:23,12,10,1, 11.8,1,1, 13.487, 10628.133, 116.570, 52526.984 18/09/04,10:07:23,13,10,1, 11.8,1,1, 13.487, 10628.148, 116.626, 52527.025 18/09/04,10:07:23,14,10,1, 11.8,1,1, 13.487, 10628.103, 116.552, 52526.965 18/09/04,10:07:23,15,10,1, 11.8,1,1, 13.487, 10628.109, 116.548, 52526.984 18/09/04,10:07:23,16,10,1, 11.8,1,1, 13.487, 10628.109, 116.557, 52526.940 18/09/04,10:07:23,17,10,1, 11.8,1,1, 13.487, 10628.123, 116.625, 52527.059 18/09/04,10:07:23,18,10,1, 11.8,1,1, 13.487, 10628.127, 116.609, 52527.015 18/09/04,10:07:23,19,10,1, 11.8,1,1, 13.487, 10628.127, 116.612, 52527.026 18/09/04,10:07:24,00,10,1, 11.9,1,1, 13.491, 10628.122, 116.612, 52527.026 18/09/04,10:07:24,01,10,1, 11.9,1,1, 13.491, 10628.136, 116.619, 52527.016 18/09/04,10:07:24,02,10,1, 11.9,1,1, 13.491, 10628.097, 116.601, 52527.001 18/09/04,10:07:24,03,10,1, 11.9,1,1, 13.491, 10628.108, 116.603, 52527.014 18/09/04,10:07:24,04,10,1, 11.9,1,1, 13.491, 10628.088, 116.589, 52527.004 18/09/04,10:07:24,05,10,1, 11.9,1,1, 13.491, 10628.089, 116.579, 52527.001 18/09/04,10:07:24,06,10,1, 11.9,1,1, 13.491, 10628.079, 116.585, 52526.991 18/09/04,10:07:24,07,10,1, 11.9,1,1, 13.491, 10628.104, 116.595, 52527.034 18/09/04,10:07:24,08,10,1, 11.9,1,1, 13.491, 10628.084, 116.570, 52527.000 18/09/04,10:07:24,09,10,1, 11.9,1,1, 13.491, 10628.095, 116.583, 52527.025 18/09/04,10:07:24,10,10,1, 11.9,1,1, 13.491, 10628.132, 116.622, 52527.055 18/09/04,10:07:24,11,10,1, 11.9,1,1, 13.491, 10628.107, 116.591, 52527.012 18/09/04,10:07:24,12,10,1, 11.9,1,1, 13.491, 10628.130, 116.572, 52527.036 18/09/04,10:07:24,13,10,1, 11.9,1,1, 13.491, 10628.084, 116.595, 52527.034 18/09/04,10:07:24,14,10,1, 11.9,1,1, 13.491, 10628.058, 116.536, 52526.992 18/09/04,10:07:24,15,10,1, 11.9,1,1, 13.491, 10628.054, 116.547, 52526.989 18/09/04,10:07:24,16,10,1, 11.9,1,1, 13.491, 10628.066, 116.556, 52527.022 18/09/04,10:07:24,17,10,1, 11.9,1,1, 13.491, 10628.074, 116.593, 52527.038 18/09/04,10:07:24,18,10,1, 11.9,1,1, 13.491, 10628.077, 116.594, 52527.031 18/09/04,10:07:24,19,10,1, 11.9,1,1, 13.491, 10628.066, 116.576, 52527.042 18/09/04,10:07:25,00,10,1, 11.8,1,1, 13.488, 10628.064, 116.576, 52527.042 18/09/04,10:07:25,01,10,1, 11.8,1,1, 13.488, 10628.046, 116.571, 52527.007 18/09/04,10:07:25,02,10,1, 11.8,1,1, 13.488, 10628.047, 116.578, 52526.979 18/09/04,10:07:25,03,10,1, 11.8,1,1, 13.488, 10628.068, 116.554, 52526.918 18/09/04,10:07:25,04,10,1, 11.8,1,1, 13.488, 10628.022, 116.593, 52527.105 18/09/04,10:07:25,05,10,1, 11.8,1,1, 13.488, 10628.030, 116.589, 52527.064 18/09/04,10:07:25,06,10,1, 11.8,1,1, 13.488, 10628.057, 116.607, 52527.052 18/09/04,10:07:25,07,10,1, 11.8,1,1, 13.488, 10628.035, 116.598, 52527.049 18/09/04,10:07:25,08,10,1, 11.8,1,1, 13.488, 10628.056, 116.593, 52527.048 18/09/04,10:07:25,09,10,1, 11.8,1,1, 13.488, 10628.052, 116.615, 52527.112 18/09/04,10:07:25,10,10,1, 11.8,1,1, 13.488, 10628.025, 116.574, 52527.056 18/09/04,10:07:25,11,10,1, 11.8,1,1, 13.488, 10628.057, 116.582, 52527.052 18/09/04,10:07:25,12,10,1, 11.8,1,1, 13.488, 10628.027, 116.541, 52527.019 18/09/04,10:07:25,13,10,1, 11.8,1,1, 13.488, 10628.058, 116.589, 52527.062 18/09/04,10:07:25,14,10,1, 11.8,1,1, 13.488, 10628.017, 116.605, 52527.048 18/09/04,10:07:25,15,10,1, 11.8,1,1, 13.488, 10628.029, 116.553, 52527.042 18/09/04,10:07:25,16,10,1, 11.8,1,1, 13.488, 10628.036, 116.590, 52527.035 18/09/04,10:07:25,17,10,1, 11.8,1,1, 13.488, 10628.028, 116.599, 52527.031 18/09/04,10:07:25,18,10,1, 11.8,1,1, 13.488, 10628.045, 116.622, 52527.094 18/09/04,10:07:25,19,10,1, 11.8,1,1, 13.488, 10628.016, 116.585, 52527.076 18/09/04,10:07:26,00,10,1, 11.8,1,1, 13.487, 10628.014, 116.585, 52527.076 18/09/04,10:07:26,01,10,1, 11.8,1,1, 13.487, 10628.022, 116.612, 52527.104 18/09/04,10:07:26,02,10,1, 11.8,1,1, 13.487, 10628.012, 116.592, 52527.091 18/09/04,10:07:26,03,10,1, 11.8,1,1, 13.487, 10628.000, 116.602, 52527.093 18/09/04,10:07:26,04,10,1, 11.8,1,1, 13.487, 10628.006, 116.588, 52527.029 18/09/04,10:07:26,05,10,1, 11.8,1,1, 13.487, 10628.012, 116.582, 52527.062 18/09/04,10:07:26,06,10,1, 11.8,1,1, 13.487, 10627.989, 116.551, 52527.042 18/09/04,10:07:26,07,10,1, 11.8,1,1, 13.487, 10627.985, 116.536, 52527.014 18/09/04,10:07:26,08,10,1, 11.8,1,1, 13.487, 10628.012, 116.573, 52527.104 18/09/04,10:07:26,09,10,1, 11.8,1,1, 13.487, 10627.992, 116.617, 52527.092 18/09/04,10:07:26,10,10,1, 11.8,1,1, 13.487, 10627.968, 116.561, 52527.048 18/09/04,10:07:26,11,10,1, 11.8,1,1, 13.487, 10627.959, 116.535, 52527.026 18/09/04,10:07:26,12,10,1, 11.8,1,1, 13.487, 10627.956, 116.531, 52527.053 18/09/04,10:07:26,13,10,1, 11.8,1,1, 13.487, 10627.979, 116.609, 52527.106 18/09/04,10:07:26,14,10,1, 11.8,1,1, 13.487, 10627.970, 116.601, 52527.091 18/09/04,10:07:26,15,10,1, 11.8,1,1, 13.487, 10627.959, 116.554, 52527.047 18/09/04,10:07:26,16,10,1, 11.8,1,1, 13.487, 10627.975, 116.604, 52527.111 18/09/04,10:07:26,17,10,1, 11.8,1,1, 13.487, 10627.963, 116.568, 52527.047 18/09/04,10:07:26,18,10,1, 11.8,1,1, 13.487, 10627.962, 116.605, 52527.097 18/09/04,10:07:26,19,10,1, 11.8,1,1, 13.487, 10627.953, 116.597, 52527.103 18/09/04,10:07:27,00,10,1, 11.9,1,1, 13.485, 10627.947, 116.597, 52527.103 18/09/04,10:07:27,01,10,1, 11.9,1,1, 13.485, 10627.975, 116.603, 52527.099 18/09/04,10:07:27,02,10,1, 11.9,1,1, 13.485, 10627.971, 116.601, 52527.092 18/09/04,10:07:27,03,10,1, 11.9,1,1, 13.485, 10627.937, 116.530, 52527.054 18/09/04,10:07:27,04,10,1, 11.9,1,1, 13.485, 10627.959, 116.599, 52527.154 18/09/04,10:07:27,05,10,1, 11.9,1,1, 13.485, 10627.933, 116.554, 52527.055 18/09/04,10:07:27,06,10,1, 11.9,1,1, 13.485, 10627.935, 116.548, 52527.068 18/09/04,10:07:27,07,10,1, 11.9,1,1, 13.485, 10627.941, 116.588, 52527.127 18/09/04,10:07:27,08,10,1, 11.9,1,1, 13.485, 10627.935, 116.570, 52527.072 18/09/04,10:07:27,09,10,1, 11.9,1,1, 13.485, 10627.927, 116.592, 52527.090 18/09/04,10:07:27,10,10,1, 11.9,1,1, 13.485, 10627.943, 116.628, 52527.115 18/09/04,10:07:27,11,10,1, 11.9,1,1, 13.485, 10627.947, 116.599, 52527.106 18/09/04,10:07:27,12,10,1, 11.9,1,1, 13.485, 10627.941, 116.618, 52527.113 18/09/04,10:07:27,13,10,1, 11.9,1,1, 13.485, 10627.907, 116.557, 52527.071 18/09/04,10:07:27,14,10,1, 11.9,1,1, 13.485, 10627.910, 116.555, 52527.037 18/09/04,10:07:27,15,10,1, 11.9,1,1, 13.485, 10627.929, 116.614, 52527.079 18/09/04,10:07:27,16,10,1, 11.9,1,1, 13.485, 10627.941, 116.633, 52527.151 18/09/04,10:07:27,17,10,1, 11.9,1,1, 13.485, 10627.913, 116.633, 52527.142 18/09/04,10:07:27,18,10,1, 11.9,1,1, 13.485, 10627.907, 116.596, 52527.120 18/09/04,10:07:27,19,10,1, 11.9,1,1, 13.485, 10627.911, 116.605, 52527.096 18/09/04,10:07:28,00,10,1, 11.9,1,1, 13.488, 10627.905, 116.605, 52527.096 18/09/04,10:07:28,01,10,1, 11.9,1,1, 13.488, 10627.891, 116.583, 52527.103 18/09/04,10:07:28,02,10,1, 11.9,1,1, 13.488, 10627.879, 116.583, 52527.082 18/09/04,10:07:28,03,10,1, 11.9,1,1, 13.488, 10627.883, 116.607, 52527.098 18/09/04,10:07:28,04,10,1, 11.9,1,1, 13.488, 10627.891, 116.610, 52527.077 18/09/04,10:07:28,05,10,1, 11.9,1,1, 13.488, 10627.886, 116.615, 52527.135 18/09/04,10:07:28,06,10,1, 11.9,1,1, 13.488, 10627.870, 116.634, 52527.106 18/09/04,10:07:28,07,10,1, 11.9,1,1, 13.488, 10627.873, 116.601, 52527.099 18/09/04,10:07:28,08,10,1, 11.9,1,1, 13.488, 10627.875, 116.606, 52527.096 18/09/04,10:07:28,09,10,1, 11.9,1,1, 13.488, 10627.876, 116.599, 52527.087 18/09/04,10:07:28,10,10,1, 11.9,1,1, 13.488, 10627.890, 116.637, 52527.119 18/09/04,10:07:28,11,10,1, 11.9,1,1, 13.488, 10627.863, 116.614, 52527.062 18/09/04,10:07:28,12,10,1, 11.9,1,1, 13.488, 10627.843, 116.545, 52527.052 18/09/04,10:07:28,13,10,1, 11.9,1,1, 13.488, 10627.856, 116.582, 52527.107 18/09/04,10:07:28,14,10,1, 11.9,1,1, 13.488, 10627.874, 116.636, 52527.105 18/09/04,10:07:28,15,10,1, 11.9,1,1, 13.488, 10627.863, 116.576, 52527.056 18/09/04,10:07:28,16,10,1, 11.9,1,1, 13.488, 10627.852, 116.584, 52527.072 18/09/04,10:07:28,17,10,1, 11.9,1,1, 13.488, 10627.882, 116.622, 52527.096 18/09/04,10:07:28,18,10,1, 11.9,1,1, 13.488, 10627.861, 116.612, 52527.083 18/09/04,10:07:28,19,10,1, 11.9,1,1, 13.488, 10627.841, 116.592, 52527.071 18/09/04,10:07:29,00,10,1, 11.8,1,1, 13.487, 10627.838, 116.592, 52527.071 18/09/04,10:07:29,01,10,1, 11.8,1,1, 13.487, 10627.835, 116.603, 52527.114 18/09/04,10:07:29,02,10,1, 11.8,1,1, 13.487, 10627.855, 116.607, 52527.111 18/09/04,10:07:29,03,10,1, 11.8,1,1, 13.487, 10627.849, 116.635, 52527.102 18/09/04,10:07:29,04,10,1, 11.8,1,1, 13.487, 10627.807, 116.572, 52527.061 18/09/04,10:07:29,05,10,1, 11.8,1,1, 13.487, 10627.833, 116.587, 52527.078 18/09/04,10:07:29,06,10,1, 11.8,1,1, 13.487, 10627.822, 116.582, 52527.079 18/09/04,10:07:29,07,10,1, 11.8,1,1, 13.487, 10627.836, 116.564, 52527.062 18/09/04,10:07:29,08,10,1, 11.8,1,1, 13.487, 10627.820, 116.563, 52527.092 18/09/04,10:07:29,09,10,1, 11.8,1,1, 13.487, 10627.833, 116.576, 52527.132 18/09/04,10:07:29,10,10,1, 11.8,1,1, 13.487, 10627.854, 116.616, 52527.124 18/09/04,10:07:29,11,10,1, 11.8,1,1, 13.487, 10627.813, 116.597, 52527.084 18/09/04,10:07:29,12,10,1, 11.8,1,1, 13.487, 10627.857, 116.619, 52527.116 18/09/04,10:07:29,13,10,1, 11.8,1,1, 13.487, 10627.817, 116.624, 52527.094 18/09/04,10:07:29,14,10,1, 11.8,1,1, 13.487, 10627.797, 116.584, 52527.124 18/09/04,10:07:29,15,10,1, 11.8,1,1, 13.487, 10627.814, 116.622, 52527.117 18/09/04,10:07:29,16,10,1, 11.8,1,1, 13.487, 10627.812, 116.568, 52527.091 18/09/04,10:07:29,17,10,1, 11.8,1,1, 13.487, 10627.799, 116.592, 52527.110 18/09/04,10:07:29,18,10,1, 11.8,1,1, 13.487, 10627.809, 116.636, 52527.121 18/09/04,10:07:29,19,10,1, 11.8,1,1, 13.487, 10627.808, 116.556, 52527.107 18/09/04,10:07:30,00,10,1, 11.9,1,1, 13.488, 10627.805, 116.556, 52527.107 18/09/04,10:07:30,01,10,1, 11.9,1,1, 13.488, 10627.775, 116.567, 52527.094 18/09/04,10:07:30,02,10,1, 11.9,1,1, 13.488, 10627.818, 116.609, 52527.135 18/09/04,10:07:30,03,10,1, 11.9,1,1, 13.488, 10627.788, 116.627, 52527.127 18/09/04,10:07:30,04,10,1, 11.9,1,1, 13.488, 10627.801, 116.624, 52527.157 18/09/04,10:07:30,05,10,1, 11.9,1,1, 13.488, 10627.802, 116.629, 52527.154 18/09/04,10:07:30,06,10,1, 11.9,1,1, 13.488, 10627.783, 116.592, 52527.126 18/09/04,10:07:30,07,10,1, 11.9,1,1, 13.488, 10627.789, 116.576, 52527.118 18/09/04,10:07:30,08,10,1, 11.9,1,1, 13.488, 10627.793, 116.628, 52527.112 18/09/04,10:07:30,09,10,1, 11.9,1,1, 13.488, 10627.796, 116.633, 52527.127 18/09/04,10:07:30,10,10,1, 11.9,1,1, 13.488, 10627.790, 116.627, 52527.153 18/09/04,10:07:30,11,10,1, 11.9,1,1, 13.488, 10627.757, 116.598, 52527.060 18/09/04,10:07:30,12,10,1, 11.9,1,1, 13.488, 10627.787, 116.650, 52527.141 18/09/04,10:07:30,13,10,1, 11.9,1,1, 13.488, 10627.773, 116.599, 52527.135 18/09/04,10:07:30,14,10,1, 11.9,1,1, 13.488, 10627.779, 116.602, 52527.107 18/09/04,10:07:30,15,10,1, 11.9,1,1, 13.488, 10627.758, 116.613, 52527.134 18/09/04,10:07:30,16,10,1, 11.9,1,1, 13.488, 10627.770, 116.592, 52527.132 18/09/04,10:07:30,17,10,1, 11.9,1,1, 13.488, 10627.775, 116.561, 52527.152 18/09/04,10:07:30,18,10,1, 11.9,1,1, 13.488, 10627.753, 116.587, 52527.115 18/09/04,10:07:30,19,10,1, 11.9,1,1, 13.488, 10627.751, 116.569, 52527.121 18/09/04,10:07:31,00,10,1, 11.8,1,1, 13.486, 10627.747, 116.569, 52527.121 18/09/04,10:07:31,01,10,1, 11.8,1,1, 13.486, 10627.787, 116.654, 52527.169 18/09/04,10:07:31,02,10,1, 11.8,1,1, 13.486, 10627.762, 116.615, 52527.163 18/09/04,10:07:31,03,10,1, 11.8,1,1, 13.486, 10627.782, 116.652, 52527.160 18/09/04,10:07:31,04,10,1, 11.8,1,1, 13.486, 10627.740, 116.626, 52527.147 18/09/04,10:07:31,05,10,1, 11.8,1,1, 13.486, 10627.720, 116.609, 52527.115 18/09/04,10:07:31,06,10,1, 11.8,1,1, 13.486, 10627.751, 116.666, 52527.158 18/09/04,10:07:31,07,10,1, 11.8,1,1, 13.486, 10627.739, 116.600, 52527.120 18/09/04,10:07:31,08,10,1, 11.8,1,1, 13.486, 10627.734, 116.585, 52527.130 18/09/04,10:07:31,09,10,1, 11.8,1,1, 13.486, 10627.751, 116.638, 52527.147 18/09/04,10:07:31,10,10,1, 11.8,1,1, 13.486, 10627.720, 116.589, 52527.132 18/09/04,10:07:31,11,10,1, 11.8,1,1, 13.486, 10627.761, 116.630, 52527.190 18/09/04,10:07:31,12,10,1, 11.8,1,1, 13.486, 10627.729, 116.595, 52527.120 18/09/04,10:07:31,13,10,1, 11.8,1,1, 13.486, 10627.750, 116.631, 52527.190 18/09/04,10:07:31,14,10,1, 11.8,1,1, 13.486, 10627.743, 116.642, 52527.209 18/09/04,10:07:31,15,10,1, 11.8,1,1, 13.486, 10627.710, 116.630, 52527.187 18/09/04,10:07:31,16,10,1, 11.8,1,1, 13.486, 10627.728, 116.590, 52527.103 18/09/04,10:07:31,17,10,1, 11.8,1,1, 13.486, 10627.722, 116.637, 52527.170 18/09/04,10:07:31,18,10,1, 11.8,1,1, 13.486, 10627.724, 116.585, 52527.111 18/09/04,10:07:31,19,10,1, 11.8,1,1, 13.486, 10627.733, 116.586, 52527.146 18/09/04,10:07:32,00,10,1, 11.8,1,1, 13.486, 10627.730, 116.586, 52527.146 18/09/04,10:07:32,01,10,1, 11.8,1,1, 13.486, 10627.710, 116.611, 52527.151 18/09/04,10:07:32,02,10,1, 11.8,1,1, 13.486, 10627.737, 116.617, 52527.135 18/09/04,10:07:32,03,10,1, 11.8,1,1, 13.486, 10627.717, 116.626, 52527.177 18/09/04,10:07:32,04,10,1, 11.8,1,1, 13.486, 10627.739, 116.652, 52527.182 18/09/04,10:07:32,05,10,1, 11.8,1,1, 13.486, 10627.747, 116.665, 52527.158 18/09/04,10:07:32,06,10,1, 11.8,1,1, 13.486, 10627.726, 116.602, 52527.088 18/09/04,10:07:32,07,10,1, 11.8,1,1, 13.486, 10627.712, 116.579, 52527.128 18/09/04,10:07:32,08,10,1, 11.8,1,1, 13.486, 10627.714, 116.586, 52527.126 18/09/04,10:07:32,09,10,1, 11.8,1,1, 13.486, 10627.718, 116.587, 52527.137 18/09/04,10:07:32,10,10,1, 11.8,1,1, 13.486, 10627.723, 116.633, 52527.191 18/09/04,10:07:32,11,10,1, 11.8,1,1, 13.486, 10627.687, 116.633, 52527.190 18/09/04,10:07:32,12,10,1, 11.8,1,1, 13.486, 10627.678, 116.618, 52527.137 18/09/04,10:07:32,13,10,1, 11.8,1,1, 13.486, 10627.721, 116.643, 52527.208 18/09/04,10:07:32,14,10,1, 11.8,1,1, 13.486, 10627.691, 116.621, 52527.166 18/09/04,10:07:32,15,10,1, 11.8,1,1, 13.486, 10627.682, 116.591, 52527.146 18/09/04,10:07:32,16,10,1, 11.8,1,1, 13.486, 10627.707, 116.634, 52527.197 18/09/04,10:07:32,17,10,1, 11.8,1,1, 13.486, 10627.716, 116.651, 52527.187 18/09/04,10:07:32,18,10,1, 11.8,1,1, 13.486, 10627.697, 116.634, 52527.185 18/09/04,10:07:32,19,10,1, 11.8,1,1, 13.486, 10627.702, 116.612, 52527.157 18/09/04,10:07:33,00,10,1, 11.9,1,1, 13.488, 10627.697, 116.612, 52527.157 18/09/04,10:07:33,01,10,1, 11.9,1,1, 13.488, 10627.672, 116.598, 52527.155 18/09/04,10:07:33,02,10,1, 11.9,1,1, 13.488, 10627.658, 116.554, 52527.117 18/09/04,10:07:33,03,10,1, 11.9,1,1, 13.488, 10627.679, 116.597, 52527.121 18/09/04,10:07:33,04,10,1, 11.9,1,1, 13.488, 10627.679, 116.588, 52527.269 18/09/04,10:07:33,05,10,1, 11.9,1,1, 13.488, 10627.692, 116.609, 52527.185 18/09/04,10:07:33,06,10,1, 11.9,1,1, 13.488, 10627.645, 116.599, 52527.176 18/09/04,10:07:33,07,10,1, 11.9,1,1, 13.488, 10627.652, 116.576, 52527.150 18/09/04,10:07:33,08,10,1, 11.9,1,1, 13.488, 10627.672, 116.595, 52527.115 18/09/04,10:07:33,09,10,1, 11.9,1,1, 13.488, 10627.662, 116.613, 52527.151 18/09/04,10:07:33,10,10,1, 11.9,1,1, 13.488, 10627.679, 116.611, 52527.142 18/09/04,10:07:33,11,10,1, 11.9,1,1, 13.488, 10627.638, 116.621, 52527.109 18/09/04,10:07:33,12,10,1, 11.9,1,1, 13.488, 10627.658, 116.642, 52527.153 18/09/04,10:07:33,13,10,1, 11.9,1,1, 13.488, 10627.657, 116.612, 52527.161 18/09/04,10:07:33,14,10,1, 11.9,1,1, 13.488, 10627.658, 116.635, 52527.150 18/09/04,10:07:33,15,10,1, 11.9,1,1, 13.488, 10627.673, 116.597, 52527.108 18/09/04,10:07:33,16,10,1, 11.9,1,1, 13.488, 10627.683, 116.640, 52527.183 18/09/04,10:07:33,17,10,1, 11.9,1,1, 13.488, 10627.655, 116.642, 52527.183 18/09/04,10:07:33,18,10,1, 11.9,1,1, 13.488, 10627.659, 116.580, 52527.154 18/09/04,10:07:33,19,10,1, 11.9,1,1, 13.488, 10627.646, 116.587, 52527.115 18/09/04,10:07:34,00,10,1, 11.9,1,1, 13.488, 10627.638, 116.587, 52527.115 18/09/04,10:07:34,01,10,1, 11.9,1,1, 13.488, 10627.657, 116.636, 52527.205 18/09/04,10:07:34,02,10,1, 11.9,1,1, 13.488, 10627.653, 116.607, 52527.135 18/09/04,10:07:34,03,10,1, 11.9,1,1, 13.488, 10627.641, 116.674, 52527.169 18/09/04,10:07:34,04,10,1, 11.9,1,1, 13.488, 10627.654, 116.619, 52527.185 18/09/04,10:07:34,05,10,1, 11.9,1,1, 13.488, 10627.622, 116.602, 52527.115 18/09/04,10:07:34,06,10,1, 11.9,1,1, 13.488, 10627.626, 116.654, 52527.164 18/09/04,10:07:34,07,10,1, 11.9,1,1, 13.488, 10627.616, 116.598, 52527.130 18/09/04,10:07:34,08,10,1, 11.9,1,1, 13.488, 10627.633, 116.627, 52527.184 18/09/04,10:07:34,09,10,1, 11.9,1,1, 13.488, 10627.622, 116.649, 52527.231 18/09/04,10:07:34,10,10,1, 11.9,1,1, 13.488, 10627.623, 116.571, 52527.153 18/09/04,10:07:34,11,10,1, 11.9,1,1, 13.488, 10627.645, 116.620, 52527.181 18/09/04,10:07:34,12,10,1, 11.9,1,1, 13.488, 10627.632, 116.613, 52527.165 18/09/04,10:07:34,13,10,1, 11.9,1,1, 13.488, 10627.653, 116.654, 52527.203 18/09/04,10:07:34,14,10,1, 11.9,1,1, 13.488, 10627.657, 116.637, 52527.239 18/09/04,10:07:34,15,10,1, 11.9,1,1, 13.488, 10627.632, 116.662, 52527.193 18/09/04,10:07:34,16,10,1, 11.9,1,1, 13.488, 10627.618, 116.618, 52527.179 18/09/04,10:07:34,17,10,1, 11.9,1,1, 13.488, 10627.630, 116.639, 52527.155 18/09/04,10:07:34,18,10,1, 11.9,1,1, 13.488, 10627.619, 116.614, 52527.165 18/09/04,10:07:34,19,10,1, 11.9,1,1, 13.488, 10627.605, 116.598, 52527.159 18/09/04,10:07:35,00,10,1, 11.8,1,1, 13.482, 10627.605, 116.598, 52527.159 18/09/04,10:07:35,01,10,1, 11.8,1,1, 13.482, 10627.617, 116.633, 52527.178 18/09/04,10:07:35,02,10,1, 11.8,1,1, 13.482, 10627.636, 116.626, 52527.194 18/09/04,10:07:35,03,10,1, 11.8,1,1, 13.482, 10627.627, 116.661, 52527.170 18/09/04,10:07:35,04,10,1, 11.8,1,1, 13.482, 10627.599, 116.609, 52527.167 18/09/04,10:07:35,05,10,1, 11.8,1,1, 13.482, 10627.592, 116.615, 52527.128 18/09/04,10:07:35,06,10,1, 11.8,1,1, 13.482, 10627.613, 116.658, 52527.205 18/09/04,10:07:35,07,10,1, 11.8,1,1, 13.482, 10627.645, 116.670, 52527.211 18/09/04,10:07:35,08,10,1, 11.8,1,1, 13.482, 10627.614, 116.679, 52527.206 18/09/04,10:07:35,09,10,1, 11.8,1,1, 13.482, 10627.630, 116.688, 52527.241 18/09/04,10:07:35,10,10,1, 11.8,1,1, 13.482, 10627.597, 116.634, 52527.212 18/09/04,10:07:35,11,10,1, 11.8,1,1, 13.482, 10627.590, 116.605, 52527.181 18/09/04,10:07:35,12,10,1, 11.8,1,1, 13.482, 10627.595, 116.653, 52527.207 18/09/04,10:07:35,13,10,1, 11.8,1,1, 13.482, 10627.621, 116.670, 52527.204 18/09/04,10:07:35,14,10,1, 11.8,1,1, 13.482, 10627.586, 116.629, 52527.189 18/09/04,10:07:35,15,10,1, 11.8,1,1, 13.482, 10627.580, 116.610, 52527.293 18/09/04,10:07:35,16,10,1, 11.8,1,1, 13.482, 10627.616, 116.628, 52527.089 18/09/04,10:07:35,17,10,1, 11.8,1,1, 13.482, 10627.608, 116.679, 52527.177 18/09/04,10:07:35,18,10,1, 11.8,1,1, 13.482, 10627.607, 116.644, 52527.192 18/09/04,10:07:35,19,10,1, 11.8,1,1, 13.482, 10627.608, 116.648, 52527.229 18/09/04,10:07:36,00,10,1, 11.9,1,1, 13.491, 10627.605, 116.648, 52527.229 18/09/04,10:07:36,01,10,1, 11.9,1,1, 13.491, 10627.596, 116.657, 52527.245 18/09/04,10:07:36,02,10,1, 11.9,1,1, 13.491, 10627.577, 116.632, 52527.198 18/09/04,10:07:36,03,10,1, 11.9,1,1, 13.491, 10627.598, 116.651, 52527.232 18/09/04,10:07:36,04,10,1, 11.9,1,1, 13.491, 10627.589, 116.662, 52527.211 18/09/04,10:07:36,05,10,1, 11.9,1,1, 13.491, 10627.572, 116.608, 52527.176 18/09/04,10:07:36,06,10,1, 11.9,1,1, 13.491, 10627.584, 116.635, 52527.195 18/09/04,10:07:36,07,10,1, 11.9,1,1, 13.491, 10627.576, 116.645, 52527.188 18/09/04,10:07:36,08,10,1, 11.9,1,1, 13.491, 10627.558, 116.626, 52527.186 18/09/04,10:07:36,09,10,1, 11.9,1,1, 13.491, 10627.568, 116.658, 52527.152 18/09/04,10:07:36,10,10,1, 11.9,1,1, 13.491, 10627.578, 116.628, 52527.170 18/09/04,10:07:36,11,10,1, 11.9,1,1, 13.491, 10627.595, 116.687, 52527.238 18/09/04,10:07:36,12,10,1, 11.9,1,1, 13.491, 10627.580, 116.667, 52527.227 18/09/04,10:07:36,13,10,1, 11.9,1,1, 13.491, 10627.558, 116.657, 52527.175 18/09/04,10:07:36,14,10,1, 11.9,1,1, 13.491, 10627.596, 116.698, 52527.239 18/09/04,10:07:36,15,10,1, 11.9,1,1, 13.491, 10627.569, 116.655, 52527.214 18/09/04,10:07:36,16,10,1, 11.9,1,1, 13.491, 10627.585, 116.708, 52527.259 18/09/04,10:07:36,17,10,1, 11.9,1,1, 13.491, 10627.591, 116.702, 52527.226 18/09/04,10:07:36,18,10,1, 11.9,1,1, 13.491, 10627.590, 116.729, 52527.238 18/09/04,10:07:36,19,10,1, 11.9,1,1, 13.491, 10627.605, 116.724, 52527.231 18/09/04,10:07:37,00,10,1, 11.9,1,1, 13.488, 10627.605, 116.724, 52527.231 18/09/04,10:07:37,01,10,1, 11.9,1,1, 13.488, 10627.557, 116.633, 52527.201 18/09/04,10:07:37,02,10,1, 11.9,1,1, 13.488, 10627.595, 116.680, 52527.267 18/09/04,10:07:37,03,10,1, 11.9,1,1, 13.488, 10627.568, 116.702, 52527.185 18/09/04,10:07:37,04,10,1, 11.9,1,1, 13.488, 10627.548, 116.631, 52527.173 18/09/04,10:07:37,05,10,1, 11.9,1,1, 13.488, 10627.588, 116.711, 52527.255 18/09/04,10:07:37,06,10,1, 11.9,1,1, 13.488, 10627.564, 116.709, 52527.227 18/09/04,10:07:37,07,10,1, 11.9,1,1, 13.488, 10627.574, 116.705, 52527.236 18/09/04,10:07:37,08,10,1, 11.9,1,1, 13.488, 10627.593, 116.685, 52527.266 18/09/04,10:07:37,09,10,1, 11.9,1,1, 13.488, 10627.551, 116.643, 52527.186 18/09/04,10:07:37,10,10,1, 11.9,1,1, 13.488, 10627.562, 116.638, 52527.194 18/09/04,10:07:37,11,10,1, 11.9,1,1, 13.488, 10627.552, 116.663, 52527.184 18/09/04,10:07:37,12,10,1, 11.9,1,1, 13.488, 10627.586, 116.673, 52527.242 18/09/04,10:07:37,13,10,1, 11.9,1,1, 13.488, 10627.581, 116.709, 52527.272 18/09/04,10:07:37,14,10,1, 11.9,1,1, 13.488, 10627.541, 116.667, 52527.208 18/09/04,10:07:37,15,10,1, 11.9,1,1, 13.488, 10627.549, 116.648, 52527.209 18/09/04,10:07:37,16,10,1, 11.9,1,1, 13.488, 10627.577, 116.710, 52527.259 18/09/04,10:07:37,17,10,1, 11.9,1,1, 13.488, 10627.581, 116.717, 52527.276 18/09/04,10:07:37,18,10,1, 11.9,1,1, 13.488, 10627.548, 116.659, 52527.241 18/09/04,10:07:37,19,10,1, 11.9,1,1, 13.488, 10627.540, 116.627, 52527.210 18/09/04,10:07:38,00,10,1, 11.9,1,1, 13.487, 10627.538, 116.627, 52527.210 18/09/04,10:07:38,01,10,1, 11.9,1,1, 13.487, 10627.566, 116.667, 52527.250 18/09/04,10:07:38,02,10,1, 11.9,1,1, 13.487, 10627.573, 116.673, 52527.219 18/09/04,10:07:38,03,10,1, 11.9,1,1, 13.487, 10627.573, 116.687, 52527.246 18/09/04,10:07:38,04,10,1, 11.9,1,1, 13.487, 10627.556, 116.653, 52527.187 18/09/04,10:07:38,05,10,1, 11.9,1,1, 13.487, 10627.562, 116.679, 52527.246 18/09/04,10:07:38,06,10,1, 11.9,1,1, 13.487, 10627.556, 116.707, 52527.277 18/09/04,10:07:38,07,10,1, 11.9,1,1, 13.487, 10627.598, 116.724, 52527.273 18/09/04,10:07:38,08,10,1, 11.9,1,1, 13.487, 10627.551, 116.685, 52527.298 18/09/04,10:07:38,09,10,1, 11.9,1,1, 13.487, 10627.536, 116.676, 52527.237 18/09/04,10:07:38,10,10,1, 11.9,1,1, 13.487, 10627.560, 116.650, 52527.226 18/09/04,10:07:38,11,10,1, 11.9,1,1, 13.487, 10627.539, 116.663, 52527.248 18/09/04,10:07:38,12,10,1, 11.9,1,1, 13.487, 10627.558, 116.717, 52527.278 18/09/04,10:07:38,13,10,1, 11.9,1,1, 13.487, 10627.576, 116.703, 52527.293 18/09/04,10:07:38,14,10,1, 11.9,1,1, 13.487, 10627.559, 116.708, 52527.263 18/09/04,10:07:38,15,10,1, 11.9,1,1, 13.487, 10627.568, 116.711, 52527.280 18/09/04,10:07:38,16,10,1, 11.9,1,1, 13.487, 10627.533, 116.644, 52527.228 18/09/04,10:07:38,17,10,1, 11.9,1,1, 13.487, 10627.543, 116.669, 52527.226 18/09/04,10:07:38,18,10,1, 11.9,1,1, 13.487, 10627.532, 116.657, 52527.262 18/09/04,10:07:38,19,10,1, 11.9,1,1, 13.487, 10627.555, 116.677, 52527.298 18/09/04,10:07:39,00,10,1, 11.9,1,1, 13.486, 10627.555, 116.677, 52527.298 18/09/04,10:07:39,01,10,1, 11.9,1,1, 13.486, 10627.539, 116.657, 52527.260 18/09/04,10:07:39,02,10,1, 11.9,1,1, 13.486, 10627.557, 116.697, 52527.312 18/09/04,10:07:39,03,10,1, 11.9,1,1, 13.486, 10627.549, 116.681, 52527.239 18/09/04,10:07:39,04,10,1, 11.9,1,1, 13.486, 10627.559, 116.701, 52527.315 18/09/04,10:07:39,05,10,1, 11.9,1,1, 13.486, 10627.556, 116.657, 52527.234 18/09/04,10:07:39,06,10,1, 11.9,1,1, 13.486, 10627.589, 116.749, 52527.315 18/09/04,10:07:39,07,10,1, 11.9,1,1, 13.486, 10627.536, 116.716, 52527.271 18/09/04,10:07:39,08,10,1, 11.9,1,1, 13.486, 10627.545, 116.707, 52527.256 18/09/04,10:07:39,09,10,1, 11.9,1,1, 13.486, 10627.549, 116.718, 52527.330 18/09/04,10:07:39,10,10,1, 11.9,1,1, 13.486, 10627.538, 116.736, 52527.301 18/09/04,10:07:39,11,10,1, 11.9,1,1, 13.486, 10627.550, 116.698, 52527.313 18/09/04,10:07:39,12,10,1, 11.9,1,1, 13.486, 10627.539, 116.663, 52527.244 18/09/04,10:07:39,13,10,1, 11.9,1,1, 13.486, 10627.532, 116.673, 52527.246 18/09/04,10:07:39,14,10,1, 11.9,1,1, 13.486, 10627.549, 116.738, 52527.291 18/09/04,10:07:39,15,10,1, 11.9,1,1, 13.486, 10627.538, 116.745, 52527.305 18/09/04,10:07:39,16,10,1, 11.9,1,1, 13.486, 10627.556, 116.708, 52527.306 18/09/04,10:07:39,17,10,1, 11.9,1,1, 13.486, 10627.550, 116.745, 52527.325 18/09/04,10:07:39,18,10,1, 11.9,1,1, 13.486, 10627.513, 116.740, 52527.257 18/09/04,10:07:39,19,10,1, 11.9,1,1, 13.486, 10627.514, 116.703, 52527.292 18/09/04,10:07:40,00,10,1, 11.8,1,1, 13.485, 10627.513, 116.703, 52527.292 18/09/04,10:07:40,01,10,1, 11.8,1,1, 13.485, 10627.537, 116.727, 52527.279 18/09/04,10:07:40,02,10,1, 11.8,1,1, 13.485, 10627.498, 116.690, 52527.276 18/09/04,10:07:40,03,10,1, 11.8,1,1, 13.485, 10627.555, 116.727, 52527.264 18/09/04,10:07:40,04,10,1, 11.8,1,1, 13.485, 10627.519, 116.691, 52527.269 18/09/04,10:07:40,05,10,1, 11.8,1,1, 13.485, 10627.524, 116.731, 52527.303 18/09/04,10:07:40,06,10,1, 11.8,1,1, 13.485, 10627.503, 116.719, 52527.302 18/09/04,10:07:40,07,10,1, 11.8,1,1, 13.485, 10627.522, 116.740, 52527.300 18/09/04,10:07:40,08,10,1, 11.8,1,1, 13.485, 10627.513, 116.730, 52527.298 18/09/04,10:07:40,09,10,1, 11.8,1,1, 13.485, 10627.504, 116.722, 52527.267 18/09/04,10:07:40,10,10,1, 11.8,1,1, 13.485, 10627.507, 116.689, 52527.290 18/09/04,10:07:40,11,10,1, 11.8,1,1, 13.485, 10627.481, 116.677, 52527.238 18/09/04,10:07:40,12,10,1, 11.8,1,1, 13.485, 10627.504, 116.701, 52527.247 18/09/04,10:07:40,13,10,1, 11.8,1,1, 13.485, 10627.469, 116.712, 52527.277 18/09/04,10:07:40,14,10,1, 11.8,1,1, 13.485, 10627.491, 116.715, 52527.334 18/09/04,10:07:40,15,10,1, 11.8,1,1, 13.485, 10627.506, 116.723, 52527.312 18/09/04,10:07:40,16,10,1, 11.8,1,1, 13.485, 10627.514, 116.728, 52527.301 18/09/04,10:07:40,17,10,1, 11.8,1,1, 13.485, 10627.500, 116.712, 52527.274 18/09/04,10:07:40,18,10,1, 11.8,1,1, 13.485, 10627.511, 116.711, 52527.277 18/09/04,10:07:40,19,10,1, 11.8,1,1, 13.485, 10627.508, 116.696, 52527.258 18/09/04,10:07:41,00,10,1, 11.9,1,1, 13.487, 10627.505, 116.696, 52527.258 18/09/04,10:07:41,01,10,1, 11.9,1,1, 13.487, 10627.508, 116.727, 52527.321 18/09/04,10:07:41,02,10,1, 11.9,1,1, 13.487, 10627.479, 116.688, 52527.244 18/09/04,10:07:41,03,10,1, 11.9,1,1, 13.487, 10627.526, 116.763, 52527.328 18/09/04,10:07:41,04,10,1, 11.9,1,1, 13.487, 10627.510, 116.731, 52527.278 18/09/04,10:07:41,05,10,1, 11.9,1,1, 13.487, 10627.511, 116.714, 52527.297 18/09/04,10:07:41,06,10,1, 11.9,1,1, 13.487, 10627.501, 116.737, 52527.332 18/09/04,10:07:41,07,10,1, 11.9,1,1, 13.487, 10627.482, 116.690, 52527.254 18/09/04,10:07:41,08,10,1, 11.9,1,1, 13.487, 10627.489, 116.722, 52527.309 18/09/04,10:07:41,09,10,1, 11.9,1,1, 13.487, 10627.493, 116.737, 52527.320 18/09/04,10:07:41,10,10,1, 11.9,1,1, 13.487, 10627.495, 116.741, 52527.291 18/09/04,10:07:41,11,10,1, 11.9,1,1, 13.487, 10627.514, 116.714, 52527.276 18/09/04,10:07:41,12,10,1, 11.9,1,1, 13.487, 10627.504, 116.707, 52527.300 18/09/04,10:07:41,13,10,1, 11.9,1,1, 13.487, 10627.509, 116.776, 52527.364 18/09/04,10:07:41,14,10,1, 11.9,1,1, 13.487, 10627.483, 116.708, 52527.310 18/09/04,10:07:41,15,10,1, 11.9,1,1, 13.487, 10627.465, 116.688, 52527.285 18/09/04,10:07:41,16,10,1, 11.9,1,1, 13.487, 10627.493, 116.703, 52527.327 18/09/04,10:07:41,17,10,1, 11.9,1,1, 13.487, 10627.503, 116.766, 52527.326 18/09/04,10:07:41,18,10,1, 11.9,1,1, 13.487, 10627.484, 116.738, 52527.379 18/09/04,10:07:41,19,10,1, 11.9,1,1, 13.487, 10627.476, 116.697, 52527.329 18/09/04,10:07:42,00,10,1, 11.9,1,1, 13.487, 10627.471, 116.697, 52527.329 18/09/04,10:07:42,01,10,1, 11.9,1,1, 13.487, 10627.513, 116.700, 52527.309 18/09/04,10:07:42,02,10,1, 11.9,1,1, 13.487, 10627.496, 116.732, 52527.349 18/09/04,10:07:42,03,10,1, 11.9,1,1, 13.487, 10627.503, 116.704, 52527.316 18/09/04,10:07:42,04,10,1, 11.9,1,1, 13.487, 10627.505, 116.728, 52527.333 18/09/04,10:07:42,05,10,1, 11.9,1,1, 13.487, 10627.516, 116.738, 52527.362 18/09/04,10:07:42,06,10,1, 11.9,1,1, 13.487, 10627.506, 116.708, 52527.296 18/09/04,10:07:42,07,10,1, 11.9,1,1, 13.487, 10627.526, 116.732, 52527.341 18/09/04,10:07:42,08,10,1, 11.9,1,1, 13.487, 10627.491, 116.691, 52527.319 18/09/04,10:07:42,09,10,1, 11.9,1,1, 13.487, 10627.478, 116.736, 52527.316 18/09/04,10:07:42,10,10,1, 11.9,1,1, 13.487, 10627.502, 116.730, 52527.311 18/09/04,10:07:42,11,10,1, 11.9,1,1, 13.487, 10627.504, 116.740, 52527.359 18/09/04,10:07:42,12,10,1, 11.9,1,1, 13.487, 10627.504, 116.731, 52527.311 18/09/04,10:07:42,13,10,1, 11.9,1,1, 13.487, 10627.469, 116.695, 52527.286 18/09/04,10:07:42,14,10,1, 11.9,1,1, 13.487, 10627.489, 116.719, 52527.343 18/09/04,10:07:42,15,10,1, 11.9,1,1, 13.487, 10627.480, 116.702, 52527.304 18/09/04,10:07:42,16,10,1, 11.9,1,1, 13.487, 10627.463, 116.690, 52527.311 18/09/04,10:07:42,17,10,1, 11.9,1,1, 13.487, 10627.489, 116.735, 52527.315 18/09/04,10:07:42,18,10,1, 11.9,1,1, 13.487, 10627.477, 116.737, 52527.347 18/09/04,10:07:42,19,10,1, 11.9,1,1, 13.487, 10627.450, 116.710, 52527.318 18/09/04,10:07:43,00,10,1, 11.9,1,1, 13.485, 10627.446, 116.710, 52527.318 18/09/04,10:07:43,01,10,1, 11.9,1,1, 13.485, 10627.469, 116.752, 52527.316 18/09/04,10:07:43,02,10,1, 11.9,1,1, 13.485, 10627.470, 116.698, 52527.306 18/09/04,10:07:43,03,10,1, 11.9,1,1, 13.485, 10627.479, 116.698, 52527.326 18/09/04,10:07:43,04,10,1, 11.9,1,1, 13.485, 10627.495, 116.778, 52527.385 18/09/04,10:07:43,05,10,1, 11.9,1,1, 13.485, 10627.480, 116.720, 52527.314 18/09/04,10:07:43,06,10,1, 11.9,1,1, 13.485, 10627.475, 116.741, 52527.348 18/09/04,10:07:43,07,10,1, 11.9,1,1, 13.485, 10627.455, 116.700, 52527.271 18/09/04,10:07:43,08,10,1, 11.9,1,1, 13.485, 10627.494, 116.770, 52527.377 18/09/04,10:07:43,09,10,1, 11.9,1,1, 13.485, 10627.469, 116.745, 52527.335 18/09/04,10:07:43,10,10,1, 11.9,1,1, 13.485, 10627.465, 116.686, 52527.293 18/09/04,10:07:43,11,10,1, 11.9,1,1, 13.485, 10627.489, 116.738, 52527.353 18/09/04,10:07:43,12,10,1, 11.9,1,1, 13.485, 10627.480, 116.731, 52527.363 18/09/04,10:07:43,13,10,1, 11.9,1,1, 13.485, 10627.475, 116.725, 52527.357 18/09/04,10:07:43,14,10,1, 11.9,1,1, 13.485, 10627.479, 116.742, 52527.352 18/09/04,10:07:43,15,10,1, 11.9,1,1, 13.485, 10627.466, 116.730, 52527.324 18/09/04,10:07:43,16,10,1, 11.9,1,1, 13.485, 10627.504, 116.758, 52527.372 18/09/04,10:07:43,17,10,1, 11.9,1,1, 13.485, 10627.486, 116.770, 52527.353 18/09/04,10:07:43,18,10,1, 11.9,1,1, 13.485, 10627.467, 116.728, 52527.311 18/09/04,10:07:43,19,10,1, 11.9,1,1, 13.485, 10627.460, 116.741, 52527.283 18/09/04,10:07:44,00,10,1, 11.8,1,1, 13.488, 10627.455, 116.741, 52527.283 18/09/04,10:07:44,01,10,1, 11.8,1,1, 13.488, 10627.459, 116.716, 52527.301 18/09/04,10:07:44,02,10,1, 11.8,1,1, 13.488, 10627.495, 116.776, 52527.382 18/09/04,10:07:44,03,10,1, 11.8,1,1, 13.488, 10627.465, 116.724, 52527.325 18/09/04,10:07:44,04,10,1, 11.8,1,1, 13.488, 10627.437, 116.726, 52527.316 18/09/04,10:07:44,05,10,1, 11.8,1,1, 13.488, 10627.475, 116.771, 52527.354 18/09/04,10:07:44,06,10,1, 11.8,1,1, 13.488, 10627.446, 116.710, 52527.317 18/09/04,10:07:44,07,10,1, 11.8,1,1, 13.488, 10627.458, 116.734, 52527.361 18/09/04,10:07:44,08,10,1, 11.8,1,1, 13.488, 10627.448, 116.747, 52527.367 18/09/04,10:07:44,09,10,1, 11.8,1,1, 13.488, 10627.473, 116.774, 52527.352 18/09/04,10:07:44,10,10,1, 11.8,1,1, 13.488, 10627.491, 116.749, 52527.384 18/09/04,10:07:44,11,10,1, 11.8,1,1, 13.488, 10627.469, 116.710, 52527.319 18/09/04,10:07:44,12,10,1, 11.8,1,1, 13.488, 10627.441, 116.717, 52527.343 18/09/04,10:07:44,13,10,1, 11.8,1,1, 13.488, 10627.483, 116.776, 52527.389 18/09/04,10:07:44,14,10,1, 11.8,1,1, 13.488, 10627.491, 116.792, 52527.409 18/09/04,10:07:44,15,10,1, 11.8,1,1, 13.488, 10627.482, 116.791, 52527.392 18/09/04,10:07:44,16,10,1, 11.8,1,1, 13.488, 10627.507, 116.807, 52527.408 18/09/04,10:07:44,17,10,1, 11.8,1,1, 13.488, 10627.463, 116.794, 52527.399 18/09/04,10:07:44,18,10,1, 11.8,1,1, 13.488, 10627.484, 116.786, 52527.374 18/09/04,10:07:44,19,10,1, 11.8,1,1, 13.488, 10627.471, 116.796, 52527.429 18/09/04,10:07:45,00,10,1, 11.8,1,1, 13.488, 10627.471, 116.796, 52527.429 18/09/04,10:07:45,01,10,1, 11.8,1,1, 13.488, 10627.493, 116.778, 52527.391 18/09/04,10:07:45,02,10,1, 11.8,1,1, 13.488, 10627.452, 116.743, 52527.366 18/09/04,10:07:45,03,10,1, 11.8,1,1, 13.488, 10627.494, 116.747, 52527.365 18/09/04,10:07:45,04,10,1, 11.8,1,1, 13.488, 10627.470, 116.799, 52527.379 18/09/04,10:07:45,05,10,1, 11.8,1,1, 13.488, 10627.483, 116.794, 52527.394 18/09/04,10:07:45,06,10,1, 11.8,1,1, 13.488, 10627.475, 116.741, 52527.367 18/09/04,10:07:45,07,10,1, 11.8,1,1, 13.488, 10627.494, 116.792, 52527.404 18/09/04,10:07:45,08,10,1, 11.8,1,1, 13.488, 10627.455, 116.728, 52527.375 18/09/04,10:07:45,09,10,1, 11.8,1,1, 13.488, 10627.480, 116.753, 52527.374 18/09/04,10:07:45,10,10,1, 11.8,1,1, 13.488, 10627.450, 116.717, 52527.371 18/09/04,10:07:45,11,10,1, 11.8,1,1, 13.488, 10627.449, 116.794, 52527.379 18/09/04,10:07:45,12,10,1, 11.8,1,1, 13.488, 10627.473, 116.780, 52527.367 18/09/04,10:07:45,13,10,1, 11.8,1,1, 13.488, 10627.445, 116.717, 52527.339 18/09/04,10:07:45,14,10,1, 11.8,1,1, 13.488, 10627.476, 116.773, 52527.419 18/09/04,10:07:45,15,10,1, 11.8,1,1, 13.488, 10627.474, 116.761, 52527.392 18/09/04,10:07:45,16,10,1, 11.8,1,1, 13.488, 10627.471, 116.739, 52527.391 18/09/04,10:07:45,17,10,1, 11.8,1,1, 13.488, 10627.473, 116.791, 52527.398 18/09/04,10:07:45,18,10,1, 11.8,1,1, 13.488, 10627.453, 116.778, 52527.369 18/09/04,10:07:45,19,10,1, 11.8,1,1, 13.488, 10627.447, 116.789, 52527.411 18/09/04,10:07:46,00,10,1, 11.9,1,1, 13.484, 10627.446, 116.789, 52527.411 18/09/04,10:07:46,01,10,1, 11.9,1,1, 13.484, 10627.447, 116.798, 52527.393 18/09/04,10:07:46,02,10,1, 11.9,1,1, 13.484, 10627.439, 116.777, 52527.375 18/09/04,10:07:46,03,10,1, 11.9,1,1, 13.484, 10627.448, 116.767, 52527.337 18/09/04,10:07:46,04,10,1, 11.9,1,1, 13.484, 10627.437, 116.777, 52527.372 18/09/04,10:07:46,05,10,1, 11.9,1,1, 13.484, 10627.447, 116.750, 52527.372 18/09/04,10:07:46,06,10,1, 11.9,1,1, 13.484, 10627.443, 116.824, 52527.419 18/09/04,10:07:46,07,10,1, 11.9,1,1, 13.484, 10627.438, 116.791, 52527.401 18/09/04,10:07:46,08,10,1, 11.9,1,1, 13.484, 10627.453, 116.745, 52527.385 18/09/04,10:07:46,09,10,1, 11.9,1,1, 13.484, 10627.432, 116.758, 52527.429 18/09/04,10:07:46,10,10,1, 11.9,1,1, 13.484, 10627.448, 116.757, 52527.368 18/09/04,10:07:46,11,10,1, 11.9,1,1, 13.484, 10627.472, 116.783, 52527.431 18/09/04,10:07:46,12,10,1, 11.9,1,1, 13.484, 10627.466, 116.752, 52527.376 18/09/04,10:07:46,13,10,1, 11.9,1,1, 13.484, 10627.455, 116.790, 52527.406 18/09/04,10:07:46,14,10,1, 11.9,1,1, 13.484, 10627.459, 116.792, 52527.398 18/09/04,10:07:46,15,10,1, 11.9,1,1, 13.484, 10627.451, 116.798, 52527.404 18/09/04,10:07:46,16,10,1, 11.9,1,1, 13.484, 10627.449, 116.761, 52527.355 18/09/04,10:07:46,17,10,1, 11.9,1,1, 13.484, 10627.426, 116.772, 52527.368 18/09/04,10:07:46,18,10,1, 11.9,1,1, 13.484, 10627.461, 116.810, 52527.376 18/09/04,10:07:46,19,10,1, 11.9,1,1, 13.484, 10627.447, 116.768, 52527.380 18/09/04,10:07:47,00,10,1, 11.9,1,1, 13.489, 10627.446, 116.768, 52527.380 18/09/04,10:07:47,01,10,1, 11.9,1,1, 13.489, 10627.451, 116.768, 52527.428 18/09/04,10:07:47,02,10,1, 11.9,1,1, 13.489, 10627.429, 116.738, 52527.362 18/09/04,10:07:47,03,10,1, 11.9,1,1, 13.489, 10627.440, 116.731, 52527.348 18/09/04,10:07:47,04,10,1, 11.9,1,1, 13.489, 10627.464, 116.759, 52527.395 18/09/04,10:07:47,05,10,1, 11.9,1,1, 13.489, 10627.447, 116.831, 52527.413 18/09/04,10:07:47,06,10,1, 11.9,1,1, 13.489, 10627.451, 116.799, 52527.422 18/09/04,10:07:47,07,10,1, 11.9,1,1, 13.489, 10627.435, 116.744, 52527.349 18/09/04,10:07:47,08,10,1, 11.9,1,1, 13.489, 10627.448, 116.799, 52527.409 18/09/04,10:07:47,09,10,1, 11.9,1,1, 13.489, 10627.430, 116.767, 52527.317 18/09/04,10:07:47,10,10,1, 11.9,1,1, 13.489, 10627.450, 116.739, 52527.346 18/09/04,10:07:47,11,10,1, 11.9,1,1, 13.489, 10627.446, 116.784, 52527.361 18/09/04,10:07:47,12,10,1, 11.9,1,1, 13.489, 10627.450, 116.793, 52527.426 18/09/04,10:07:47,13,10,1, 11.9,1,1, 13.489, 10627.445, 116.751, 52527.388 18/09/04,10:07:47,14,10,1, 11.9,1,1, 13.489, 10627.441, 116.781, 52527.383 18/09/04,10:07:47,15,10,1, 11.9,1,1, 13.489, 10627.429, 116.774, 52527.414 18/09/04,10:07:47,16,10,1, 11.9,1,1, 13.489, 10627.415, 116.748, 52527.370 18/09/04,10:07:47,17,10,1, 11.9,1,1, 13.489, 10627.410, 116.735, 52527.342 18/09/04,10:07:47,18,10,1, 11.9,1,1, 13.489, 10627.430, 116.732, 52527.372 18/09/04,10:07:47,19,10,1, 11.9,1,1, 13.489, 10627.429, 116.724, 52527.348 18/09/04,10:07:48,00,09,1, 11.9,1,1, 13.489, 10627.421, 116.724, 52527.348 18/09/04,10:07:48,01,09,1, 11.9,1,1, 13.489, 10627.452, 116.782, 52527.425 18/09/04,10:07:48,02,09,1, 11.9,1,1, 13.489, 10627.426, 116.783, 52527.380 18/09/04,10:07:48,03,09,1, 11.9,1,1, 13.489, 10627.427, 116.753, 52527.379 18/09/04,10:07:48,04,09,1, 11.9,1,1, 13.489, 10627.415, 116.772, 52527.378 18/09/04,10:07:48,05,09,1, 11.9,1,1, 13.489, 10627.447, 116.788, 52527.432 18/09/04,10:07:48,06,09,1, 11.9,1,1, 13.489, 10627.466, 116.804, 52527.432 18/09/04,10:07:48,07,09,1, 11.9,1,1, 13.489, 10627.467, 116.786, 52527.406 18/09/04,10:07:48,08,09,1, 11.9,1,1, 13.489, 10627.414, 116.739, 52527.375 18/09/04,10:07:48,09,09,1, 11.9,1,1, 13.489, 10627.432, 116.800, 52527.394 18/09/04,10:07:48,10,09,1, 11.9,1,1, 13.489, 10627.442, 116.740, 52527.359 18/09/04,10:07:48,11,09,1, 11.9,1,1, 13.489, 10627.456, 116.769, 52527.385 18/09/04,10:07:48,12,09,1, 11.9,1,1, 13.489, 10627.448, 116.806, 52527.441 18/09/04,10:07:48,13,09,1, 11.9,1,1, 13.489, 10627.418, 116.767, 52527.423 18/09/04,10:07:48,14,09,1, 11.9,1,1, 13.489, 10627.432, 116.760, 52527.433 18/09/04,10:07:48,15,09,1, 11.9,1,1, 13.489, 10627.436, 116.795, 52527.415 18/09/04,10:07:48,16,09,1, 11.9,1,1, 13.489, 10627.429, 116.766, 52527.394 18/09/04,10:07:48,17,09,1, 11.9,1,1, 13.489, 10627.454, 116.762, 52527.393 18/09/04,10:07:48,18,09,1, 11.9,1,1, 13.489, 10627.443, 116.743, 52527.409 18/09/04,10:07:48,19,09,1, 11.9,1,1, 13.489, 10627.400, 116.723, 52527.361 18/09/04,10:07:49,00,10,1, 11.9,1,1, 13.487, 10627.396, 116.723, 52527.361 18/09/04,10:07:49,01,10,1, 11.9,1,1, 13.487, 10627.449, 116.776, 52527.410 18/09/04,10:07:49,02,10,1, 11.9,1,1, 13.487, 10627.444, 116.761, 52527.437 18/09/04,10:07:49,03,10,1, 11.9,1,1, 13.487, 10627.462, 116.774, 52527.460 18/09/04,10:07:49,04,10,1, 11.9,1,1, 13.487, 10627.450, 116.758, 52527.433 18/09/04,10:07:49,05,10,1, 11.9,1,1, 13.487, 10627.434, 116.774, 52527.471 18/09/04,10:07:49,06,10,1, 11.9,1,1, 13.487, 10627.424, 116.704, 52527.394 18/09/04,10:07:49,07,10,1, 11.9,1,1, 13.487, 10627.444, 116.773, 52527.451 18/09/04,10:07:49,08,10,1, 11.9,1,1, 13.487, 10627.396, 116.731, 52527.403 18/09/04,10:07:49,09,10,1, 11.9,1,1, 13.487, 10627.417, 116.734, 52527.412 18/09/04,10:07:49,10,10,1, 11.9,1,1, 13.487, 10627.442, 116.771, 52527.414 18/09/04,10:07:49,11,10,1, 11.9,1,1, 13.487, 10627.420, 116.791, 52527.428 18/09/04,10:07:49,12,10,1, 11.9,1,1, 13.487, 10627.411, 116.734, 52527.407 18/09/04,10:07:49,13,10,1, 11.9,1,1, 13.487, 10627.447, 116.793, 52527.421 18/09/04,10:07:49,14,10,1, 11.9,1,1, 13.487, 10627.434, 116.796, 52527.444 18/09/04,10:07:49,15,10,1, 11.9,1,1, 13.487, 10627.425, 116.721, 52527.383 18/09/04,10:07:49,16,10,1, 11.9,1,1, 13.487, 10627.425, 116.787, 52527.451 18/09/04,10:07:49,17,10,1, 11.9,1,1, 13.487, 10627.411, 116.737, 52527.395 18/09/04,10:07:49,18,10,1, 11.9,1,1, 13.487, 10627.439, 116.783, 52527.418 18/09/04,10:07:49,19,10,1, 11.9,1,1, 13.487, 10627.411, 116.785, 52527.397 18/09/04,10:07:50,00,10,1, 11.8,1,1, 13.487, 10627.404, 116.785, 52527.397 18/09/04,10:07:50,01,10,1, 11.8,1,1, 13.487, 10627.435, 116.793, 52527.445 18/09/04,10:07:50,02,10,1, 11.8,1,1, 13.487, 10627.389, 116.731, 52527.394 18/09/04,10:07:50,03,10,1, 11.8,1,1, 13.487, 10627.421, 116.724, 52527.380 18/09/04,10:07:50,04,10,1, 11.8,1,1, 13.487, 10627.439, 116.791, 52527.417 18/09/04,10:07:50,05,10,1, 11.8,1,1, 13.487, 10627.427, 116.711, 52527.393 18/09/04,10:07:50,06,10,1, 11.8,1,1, 13.487, 10627.388, 116.758, 52527.386 18/09/04,10:07:50,07,10,1, 11.8,1,1, 13.487, 10627.405, 116.721, 52527.207 18/09/04,10:07:50,08,10,1, 11.8,1,1, 13.487, 10627.382, 116.741, 52527.390 18/09/04,10:07:50,09,10,1, 11.8,1,1, 13.487, 10627.370, 116.714, 52527.409 18/09/04,10:07:50,10,10,1, 11.8,1,1, 13.487, 10627.404, 116.730, 52527.377 18/09/04,10:07:50,11,10,1, 11.8,1,1, 13.487, 10627.403, 116.764, 52527.432 18/09/04,10:07:50,12,10,1, 11.8,1,1, 13.487, 10627.421, 116.794, 52527.460 18/09/04,10:07:50,13,10,1, 11.8,1,1, 13.487, 10627.371, 116.738, 52527.396 18/09/04,10:07:50,14,10,1, 11.8,1,1, 13.487, 10627.392, 116.703, 52527.403 18/09/04,10:07:50,15,10,1, 11.8,1,1, 13.487, 10627.416, 116.762, 52527.458 18/09/04,10:07:50,16,10,1, 11.8,1,1, 13.487, 10627.422, 116.787, 52527.467 18/09/04,10:07:50,17,10,1, 11.8,1,1, 13.487, 10627.371, 116.721, 52527.380 18/09/04,10:07:50,18,10,1, 11.8,1,1, 13.487, 10627.406, 116.774, 52527.437 18/09/04,10:07:50,19,10,1, 11.8,1,1, 13.487, 10627.408, 116.771, 52527.466 18/09/04,10:07:51,00,10,1, 11.8,1,1, 13.487, 10627.404, 116.771, 52527.466 18/09/04,10:07:51,01,10,1, 11.8,1,1, 13.487, 10627.364, 116.700, 52527.380 18/09/04,10:07:51,02,10,1, 11.8,1,1, 13.487, 10627.395, 116.733, 52527.398 18/09/04,10:07:51,03,10,1, 11.8,1,1, 13.487, 10627.417, 116.763, 52527.451 18/09/04,10:07:51,04,10,1, 11.8,1,1, 13.487, 10627.386, 116.792, 52527.467 18/09/04,10:07:51,05,10,1, 11.8,1,1, 13.487, 10627.417, 116.771, 52527.460 18/09/04,10:07:51,06,10,1, 11.8,1,1, 13.487, 10627.388, 116.783, 52527.472 18/09/04,10:07:51,07,10,1, 11.8,1,1, 13.487, 10627.362, 116.777, 52527.434 18/09/04,10:07:51,08,10,1, 11.8,1,1, 13.487, 10627.361, 116.717, 52527.415 18/09/04,10:07:51,09,10,1, 11.8,1,1, 13.487, 10627.395, 116.768, 52527.470 18/09/04,10:07:51,10,10,1, 11.8,1,1, 13.487, 10627.368, 116.791, 52527.447 18/09/04,10:07:51,11,10,1, 11.8,1,1, 13.487, 10627.394, 116.772, 52527.444 18/09/04,10:07:51,12,10,1, 11.8,1,1, 13.487, 10627.404, 116.798, 52527.458 18/09/04,10:07:51,13,10,1, 11.8,1,1, 13.487, 10627.373, 116.740, 52527.423 18/09/04,10:07:51,14,10,1, 11.8,1,1, 13.487, 10627.348, 116.702, 52527.270 18/09/04,10:07:51,15,10,1, 11.8,1,1, 13.487, 10627.370, 116.693, 52527.300 18/09/04,10:07:51,16,10,1, 11.8,1,1, 13.487, 10627.359, 116.727, 52527.402 18/09/04,10:07:51,17,10,1, 11.8,1,1, 13.487, 10627.383, 116.765, 52527.497 18/09/04,10:07:51,18,10,1, 11.8,1,1, 13.487, 10627.365, 116.766, 52527.464 18/09/04,10:07:51,19,10,1, 11.8,1,1, 13.487, 10627.341, 116.718, 52527.422 18/09/04,10:07:52,00,10,1, 11.8,1,1, 13.489, 10627.338, 116.718, 52527.422 18/09/04,10:07:52,01,10,1, 11.8,1,1, 13.489, 10627.364, 116.739, 52527.439 18/09/04,10:07:52,02,10,1, 11.8,1,1, 13.489, 10627.397, 116.747, 52527.466 18/09/04,10:07:52,03,10,1, 11.8,1,1, 13.489, 10627.363, 116.742, 52527.412 18/09/04,10:07:52,04,10,1, 11.8,1,1, 13.489, 10627.372, 116.749, 52527.459 18/09/04,10:07:52,05,10,1, 11.8,1,1, 13.489, 10627.362, 116.729, 52527.437 18/09/04,10:07:52,06,10,1, 11.8,1,1, 13.489, 10627.357, 116.693, 52527.411 18/09/04,10:07:52,07,10,1, 11.8,1,1, 13.489, 10627.369, 116.732, 52527.435 18/09/04,10:07:52,08,10,1, 11.8,1,1, 13.489, 10627.388, 116.766, 52527.498 18/09/04,10:07:52,09,10,1, 11.8,1,1, 13.489, 10627.366, 116.799, 52527.474 18/09/04,10:07:52,10,10,1, 11.8,1,1, 13.489, 10627.387, 116.749, 52527.448 18/09/04,10:07:52,11,10,1, 11.8,1,1, 13.489, 10627.385, 116.755, 52527.447 18/09/04,10:07:52,12,10,1, 11.8,1,1, 13.489, 10627.389, 116.781, 52527.484 18/09/04,10:07:52,13,10,1, 11.8,1,1, 13.489, 10627.382, 116.784, 52527.475 18/09/04,10:07:52,14,10,1, 11.8,1,1, 13.489, 10627.387, 116.762, 52527.451 18/09/04,10:07:52,15,10,1, 11.8,1,1, 13.489, 10627.365, 116.702, 52527.403 18/09/04,10:07:52,16,10,1, 11.8,1,1, 13.489, 10627.360, 116.752, 52527.461 18/09/04,10:07:52,17,10,1, 11.8,1,1, 13.489, 10627.349, 116.774, 52527.519 18/09/04,10:07:52,18,10,1, 11.8,1,1, 13.489, 10627.355, 116.748, 52527.463 18/09/04,10:07:52,19,10,1, 11.8,1,1, 13.489, 10627.361, 116.793, 52527.508 18/09/04,10:07:53,00,10,1, 11.8,1,1, 13.490, 10627.354, 116.793, 52527.508 18/09/04,10:07:53,01,10,1, 11.8,1,1, 13.490, 10627.333, 116.694, 52527.464 18/09/04,10:07:53,02,10,1, 11.8,1,1, 13.490, 10627.354, 116.712, 52527.447 18/09/04,10:07:53,03,10,1, 11.8,1,1, 13.490, 10627.386, 116.740, 52527.499 18/09/04,10:07:53,04,10,1, 11.8,1,1, 13.490, 10627.377, 116.768, 52527.490 18/09/04,10:07:53,05,10,1, 11.8,1,1, 13.490, 10627.348, 116.704, 52527.434 18/09/04,10:07:53,06,10,1, 11.8,1,1, 13.490, 10627.354, 116.766, 52527.475 18/09/04,10:07:53,07,10,1, 11.8,1,1, 13.490, 10627.328, 116.741, 52527.458 18/09/04,10:07:53,08,10,1, 11.8,1,1, 13.490, 10627.339, 116.763, 52527.489 18/09/04,10:07:53,09,10,1, 11.8,1,1, 13.490, 10627.369, 116.778, 52527.500 18/09/04,10:07:53,10,10,1, 11.8,1,1, 13.490, 10627.344, 116.765, 52527.489 18/09/04,10:07:53,11,10,1, 11.8,1,1, 13.490, 10627.342, 116.757, 52527.486 18/09/04,10:07:53,12,10,1, 11.8,1,1, 13.490, 10627.360, 116.765, 52527.494 18/09/04,10:07:53,13,10,1, 11.8,1,1, 13.490, 10627.333, 116.731, 52527.458 18/09/04,10:07:53,14,10,1, 11.8,1,1, 13.490, 10627.321, 116.726, 52527.453 18/09/04,10:07:53,15,10,1, 11.8,1,1, 13.490, 10627.325, 116.723, 52527.433 18/09/04,10:07:53,16,10,1, 11.8,1,1, 13.490, 10627.328, 116.751, 52527.491 18/09/04,10:07:53,17,10,1, 11.8,1,1, 13.490, 10627.313, 116.781, 52527.500 18/09/04,10:07:53,18,10,1, 11.8,1,1, 13.490, 10627.337, 116.810, 52527.499 18/09/04,10:07:53,19,10,1, 11.8,1,1, 13.490, 10627.347, 116.763, 52527.473 18/09/04,10:07:54,00,10,1, 11.8,1,1, 13.487, 10627.346, 116.763, 52527.473 18/09/04,10:07:54,01,10,1, 11.8,1,1, 13.487, 10627.348, 116.782, 52527.551 18/09/04,10:07:54,02,10,1, 11.8,1,1, 13.487, 10627.346, 116.788, 52527.505 18/09/04,10:07:54,03,10,1, 11.8,1,1, 13.487, 10627.319, 116.770, 52527.514 18/09/04,10:07:54,04,10,1, 11.8,1,1, 13.487, 10627.295, 116.737, 52527.468 18/09/04,10:07:54,05,10,1, 11.8,1,1, 13.487, 10627.342, 116.733, 52527.469 18/09/04,10:07:54,06,10,1, 11.8,1,1, 13.487, 10627.331, 116.714, 52527.481 18/09/04,10:07:54,07,10,1, 11.8,1,1, 13.487, 10627.323, 116.732, 52527.497 18/09/04,10:07:54,08,10,1, 11.8,1,1, 13.487, 10627.343, 116.740, 52527.479 18/09/04,10:07:54,09,10,1, 11.8,1,1, 13.487, 10627.325, 116.775, 52527.485 18/09/04,10:07:54,10,10,1, 11.8,1,1, 13.487, 10627.328, 116.742, 52527.516 18/09/04,10:07:54,11,10,1, 11.8,1,1, 13.487, 10627.321, 116.727, 52527.485 18/09/04,10:07:54,12,10,1, 11.8,1,1, 13.487, 10627.338, 116.772, 52527.565 18/09/04,10:07:54,13,10,1, 11.8,1,1, 13.487, 10627.325, 116.730, 52527.482 18/09/04,10:07:54,14,10,1, 11.8,1,1, 13.487, 10627.355, 116.754, 52527.539 18/09/04,10:07:54,15,10,1, 11.8,1,1, 13.487, 10627.322, 116.721, 52527.501 18/09/04,10:07:54,16,10,1, 11.8,1,1, 13.487, 10627.297, 116.738, 52527.697 18/09/04,10:07:54,17,10,1, 11.8,1,1, 13.487, 10627.299, 116.727, 52527.497 18/09/04,10:07:54,18,10,1, 11.8,1,1, 13.487, 10627.292, 116.763, 52527.543 18/09/04,10:07:54,19,10,1, 11.8,1,1, 13.487, 10627.286, 116.716, 52527.461 18/09/04,10:07:55,00,10,1, 11.9,1,1, 13.487, 10627.279, 116.716, 52527.461 18/09/04,10:07:55,01,10,1, 11.9,1,1, 13.487, 10627.276, 116.691, 52527.451 18/09/04,10:07:55,02,10,1, 11.9,1,1, 13.487, 10627.330, 116.735, 52527.489 18/09/04,10:07:55,03,10,1, 11.9,1,1, 13.487, 10627.307, 116.726, 52527.454 18/09/04,10:07:55,04,10,1, 11.9,1,1, 13.487, 10627.300, 116.743, 52527.472 18/09/04,10:07:55,05,10,1, 11.9,1,1, 13.487, 10627.316, 116.755, 52527.549 18/09/04,10:07:55,06,10,1, 11.9,1,1, 13.487, 10627.318, 116.711, 52527.440 18/09/04,10:07:55,07,10,1, 11.9,1,1, 13.487, 10627.317, 116.763, 52527.521 18/09/04,10:07:55,08,10,1, 11.9,1,1, 13.487, 10627.301, 116.719, 52527.502 18/09/04,10:07:55,09,10,1, 11.9,1,1, 13.487, 10627.322, 116.723, 52527.477 18/09/04,10:07:55,10,10,1, 11.9,1,1, 13.487, 10627.309, 116.729, 52527.504 18/09/04,10:07:55,11,10,1, 11.9,1,1, 13.487, 10627.322, 116.782, 52527.540 18/09/04,10:07:55,12,10,1, 11.9,1,1, 13.487, 10627.349, 116.796, 52527.554 18/09/04,10:07:55,13,10,1, 11.9,1,1, 13.487, 10627.308, 116.786, 52527.480 18/09/04,10:07:55,14,10,1, 11.9,1,1, 13.487, 10627.299, 116.740, 52527.505 18/09/04,10:07:55,15,10,1, 11.9,1,1, 13.487, 10627.304, 116.725, 52527.490 18/09/04,10:07:55,16,10,1, 11.9,1,1, 13.487, 10627.304, 116.732, 52527.482 18/09/04,10:07:55,17,10,1, 11.9,1,1, 13.487, 10627.322, 116.752, 52527.525 18/09/04,10:07:55,18,10,1, 11.9,1,1, 13.487, 10627.298, 116.743, 52527.471 18/09/04,10:07:55,19,10,1, 11.9,1,1, 13.487, 10627.312, 116.744, 52527.525 18/09/04,10:07:56,00,10,1, 11.9,1,1, 13.487, 10627.304, 116.744, 52527.525 18/09/04,10:07:56,01,10,1, 11.9,1,1, 13.487, 10627.293, 116.733, 52527.462 18/09/04,10:07:56,02,10,1, 11.9,1,1, 13.487, 10627.280, 116.734, 52527.512 18/09/04,10:07:56,03,10,1, 11.9,1,1, 13.487, 10627.304, 116.789, 52527.532 18/09/04,10:07:56,04,10,1, 11.9,1,1, 13.487, 10627.272, 116.720, 52527.472 18/09/04,10:07:56,05,10,1, 11.9,1,1, 13.487, 10627.283, 116.741, 52527.535 18/09/04,10:07:56,06,10,1, 11.9,1,1, 13.487, 10627.303, 116.734, 52527.495 18/09/04,10:07:56,07,10,1, 11.9,1,1, 13.487, 10627.335, 116.778, 52527.555 18/09/04,10:07:56,08,10,1, 11.9,1,1, 13.487, 10627.293, 116.777, 52527.523 18/09/04,10:07:56,09,10,1, 11.9,1,1, 13.487, 10627.291, 116.756, 52527.493 18/09/04,10:07:56,10,10,1, 11.9,1,1, 13.487, 10627.294, 116.759, 52527.516 18/09/04,10:07:56,11,10,1, 11.9,1,1, 13.487, 10627.304, 116.754, 52527.511 18/09/04,10:07:56,12,10,1, 11.9,1,1, 13.487, 10627.329, 116.789, 52527.553 18/09/04,10:07:56,13,10,1, 11.9,1,1, 13.487, 10627.297, 116.797, 52527.570 18/09/04,10:07:56,14,10,1, 11.9,1,1, 13.487, 10627.276, 116.742, 52527.508 18/09/04,10:07:56,15,10,1, 11.9,1,1, 13.487, 10627.281, 116.711, 52527.468 18/09/04,10:07:56,16,10,1, 11.9,1,1, 13.487, 10627.292, 116.737, 52527.500 18/09/04,10:07:56,17,10,1, 11.9,1,1, 13.487, 10627.309, 116.781, 52527.520 18/09/04,10:07:56,18,10,1, 11.9,1,1, 13.487, 10627.310, 116.790, 52527.547 18/09/04,10:07:56,19,10,1, 11.9,1,1, 13.487, 10627.321, 116.785, 52527.235 18/09/04,10:07:57,00,10,1, 11.8,1,1, 13.488, 10627.321, 116.785, 52527.235 18/09/04,10:07:57,01,10,1, 11.8,1,1, 13.488, 10627.262, 116.724, 52527.547 18/09/04,10:07:57,02,10,1, 11.8,1,1, 13.488, 10627.298, 116.780, 52527.558 18/09/04,10:07:57,03,10,1, 11.8,1,1, 13.488, 10627.287, 116.758, 52527.524 18/09/04,10:07:57,04,10,1, 11.8,1,1, 13.488, 10627.277, 116.723, 52527.510 18/09/04,10:07:57,05,10,1, 11.8,1,1, 13.488, 10627.277, 116.781, 52527.546 18/09/04,10:07:57,06,10,1, 11.8,1,1, 13.488, 10627.270, 116.754, 52527.479 18/09/04,10:07:57,07,10,1, 11.8,1,1, 13.488, 10627.264, 116.748, 52527.477 18/09/04,10:07:57,08,10,1, 11.8,1,1, 13.488, 10627.295, 116.798, 52527.583 18/09/04,10:07:57,09,10,1, 11.8,1,1, 13.488, 10627.256, 116.714, 52527.506 18/09/04,10:07:57,10,10,1, 11.8,1,1, 13.488, 10627.257, 116.751, 52527.519 18/09/04,10:07:57,11,10,1, 11.8,1,1, 13.488, 10627.249, 116.724, 52527.548 18/09/04,10:07:57,12,10,1, 11.8,1,1, 13.488, 10627.277, 116.728, 52527.530 18/09/04,10:07:57,13,10,1, 11.8,1,1, 13.488, 10627.275, 116.746, 52527.534 18/09/04,10:07:57,14,10,1, 11.8,1,1, 13.488, 10627.275, 116.773, 52527.545 18/09/04,10:07:57,15,10,1, 11.8,1,1, 13.488, 10627.288, 116.766, 52527.527 18/09/04,10:07:57,16,10,1, 11.8,1,1, 13.488, 10627.256, 116.711, 52527.533 18/09/04,10:07:57,17,10,1, 11.8,1,1, 13.488, 10627.267, 116.710, 52527.538 18/09/04,10:07:57,18,10,1, 11.8,1,1, 13.488, 10627.277, 116.767, 52527.552 18/09/04,10:07:57,19,10,1, 11.8,1,1, 13.488, 10627.293, 116.763, 52527.530 18/09/04,10:07:58,00,10,1, 11.8,1,1, 13.490, 10627.288, 116.763, 52527.530 18/09/04,10:07:58,01,10,1, 11.8,1,1, 13.490, 10627.309, 116.754, 52527.544 18/09/04,10:07:58,02,10,1, 11.8,1,1, 13.490, 10627.272, 116.771, 52527.559 18/09/04,10:07:58,03,10,1, 11.8,1,1, 13.490, 10627.305, 116.726, 52527.550 18/09/04,10:07:58,04,10,1, 11.8,1,1, 13.490, 10627.270, 116.727, 52527.471 18/09/04,10:07:58,05,10,1, 11.8,1,1, 13.490, 10627.262, 116.706, 52527.524 18/09/04,10:07:58,06,10,1, 11.8,1,1, 13.490, 10627.282, 116.730, 52527.540 18/09/04,10:07:58,07,10,1, 11.8,1,1, 13.490, 10627.264, 116.743, 52527.589 18/09/04,10:07:58,08,10,1, 11.8,1,1, 13.490, 10627.249, 116.698, 52527.507 18/09/04,10:07:58,09,10,1, 11.8,1,1, 13.490, 10627.282, 116.721, 52527.543 18/09/04,10:07:58,10,10,1, 11.8,1,1, 13.490, 10627.269, 116.709, 52527.536 18/09/04,10:07:58,11,10,1, 11.8,1,1, 13.490, 10627.256, 116.742, 52527.576 18/09/04,10:07:58,12,10,1, 11.8,1,1, 13.490, 10627.279, 116.718, 52527.526 18/09/04,10:07:58,13,10,1, 11.8,1,1, 13.490, 10627.268, 116.731, 52527.543 18/09/04,10:07:58,14,10,1, 11.8,1,1, 13.490, 10627.247, 116.735, 52527.533 18/09/04,10:07:58,15,10,1, 11.8,1,1, 13.490, 10627.271, 116.762, 52527.578 18/09/04,10:07:58,16,10,1, 11.8,1,1, 13.490, 10627.264, 116.738, 52527.507 18/09/04,10:07:58,17,10,1, 11.8,1,1, 13.490, 10627.259, 116.684, 52527.517 18/09/04,10:07:58,18,10,1, 11.8,1,1, 13.490, 10627.211, 116.713, 52527.525 18/09/04,10:07:58,19,10,1, 11.8,1,1, 13.490, 10627.247, 116.756, 52527.609 18/09/04,10:07:59,00,10,1, 11.9,1,1, 13.487, 10627.246, 116.756, 52527.609 18/09/04,10:07:59,01,10,1, 11.9,1,1, 13.487, 10627.276, 116.779, 52527.547 18/09/04,10:07:59,02,10,1, 11.9,1,1, 13.487, 10627.227, 116.663, 52527.490 18/09/04,10:07:59,03,10,1, 11.9,1,1, 13.487, 10627.277, 116.739, 52527.541 18/09/04,10:07:59,04,10,1, 11.9,1,1, 13.487, 10627.268, 116.715, 52527.526 18/09/04,10:07:59,05,10,1, 11.9,1,1, 13.487, 10627.257, 116.707, 52527.527 18/09/04,10:07:59,06,10,1, 11.9,1,1, 13.487, 10627.279, 116.764, 52527.551 18/09/04,10:07:59,07,10,1, 11.9,1,1, 13.487, 10627.251, 116.714, 52527.567 18/09/04,10:07:59,08,10,1, 11.9,1,1, 13.487, 10627.290, 116.752, 52527.574 18/09/04,10:07:59,09,10,1, 11.9,1,1, 13.487, 10627.295, 116.742, 52527.562 18/09/04,10:07:59,10,10,1, 11.9,1,1, 13.487, 10627.259, 116.739, 52527.595 18/09/04,10:07:59,11,10,1, 11.9,1,1, 13.487, 10627.249, 116.687, 52527.534 18/09/04,10:07:59,12,10,1, 11.9,1,1, 13.487, 10627.276, 116.740, 52527.586 18/09/04,10:07:59,13,10,1, 11.9,1,1, 13.487, 10627.244, 116.754, 52527.587 18/09/04,10:07:59,14,10,1, 11.9,1,1, 13.487, 10627.239, 116.684, 52527.523 18/09/04,10:07:59,15,10,1, 11.9,1,1, 13.487, 10627.239, 116.749, 52527.601 18/09/04,10:07:59,16,10,1, 11.9,1,1, 13.487, 10627.243, 116.731, 52527.568 18/09/04,10:07:59,17,10,1, 11.9,1,1, 13.487, 10627.258, 116.730, 52527.543 18/09/04,10:07:59,18,10,1, 11.9,1,1, 13.487, 10627.250, 116.722, 52527.560 18/09/04,10:07:59,19,10,1, 11.9,1,1, 13.487, 10627.274, 116.743, 52527.580 18/09/04,10:08:00,00,10,1, 11.8,1,1, 13.488, 10627.271, 116.743, 52527.580 18/09/04,10:08:00,01,10,1, 11.8,1,1, 13.488, 10627.256, 116.696, 52527.521 18/09/04,10:08:00,02,10,1, 11.8,1,1, 13.488, 10627.263, 116.767, 52527.598 18/09/04,10:08:00,03,10,1, 11.8,1,1, 13.488, 10627.277, 116.753, 52527.617 18/09/04,10:08:00,04,10,1, 11.8,1,1, 13.488, 10627.296, 116.736, 52527.628 18/09/04,10:08:00,05,10,1, 11.8,1,1, 13.488, 10627.258, 116.724, 52527.567 18/09/04,10:08:00,06,10,1, 11.8,1,1, 13.488, 10627.246, 116.707, 52527.580 18/09/04,10:08:00,07,10,1, 11.8,1,1, 13.488, 10627.268, 116.718, 52527.557 18/09/04,10:08:00,08,10,1, 11.8,1,1, 13.488, 10627.299, 116.735, 52527.586 18/09/04,10:08:00,09,10,1, 11.8,1,1, 13.488, 10627.251, 116.735, 52527.629 18/09/04,10:08:00,10,10,1, 11.8,1,1, 13.488, 10627.256, 116.740, 52527.595 18/09/04,10:08:00,11,10,1, 11.8,1,1, 13.488, 10627.254, 116.719, 52527.597 18/09/04,10:08:00,12,10,1, 11.8,1,1, 13.488, 10627.265, 116.707, 52527.599 18/09/04,10:08:00,13,10,1, 11.8,1,1, 13.488, 10627.281, 116.752, 52527.599 18/09/04,10:08:00,14,10,1, 11.8,1,1, 13.488, 10627.247, 116.663, 52527.575 18/09/04,10:08:00,15,10,1, 11.8,1,1, 13.488, 10627.277, 116.727, 52527.570 18/09/04,10:08:00,16,10,1, 11.8,1,1, 13.488, 10627.254, 116.656, 52527.530 18/09/04,10:08:00,17,10,1, 11.8,1,1, 13.488, 10627.275, 116.700, 52527.576 18/09/04,10:08:00,18,10,1, 11.8,1,1, 13.488, 10627.258, 116.702, 52527.549 18/09/04,10:08:00,19,10,1, 11.8,1,1, 13.488, 10627.256, 116.683, 52527.582 18/09/04,10:08:01,00,10,1, 11.9,1,1, 13.490, 10627.254, 116.683, 52527.582 18/09/04,10:08:01,01,10,1, 11.9,1,1, 13.490, 10627.283, 116.727, 52527.595 18/09/04,10:08:01,02,10,1, 11.9,1,1, 13.490, 10627.234, 116.677, 52527.554 18/09/04,10:08:01,03,10,1, 11.9,1,1, 13.490, 10627.256, 116.669, 52527.551 18/09/04,10:08:01,04,10,1, 11.9,1,1, 13.490, 10627.271, 116.737, 52527.594 18/09/04,10:08:01,05,10,1, 11.9,1,1, 13.490, 10627.257, 116.735, 52527.636 18/09/04,10:08:01,06,10,1, 11.9,1,1, 13.490, 10627.238, 116.730, 52527.619 18/09/04,10:08:01,07,10,1, 11.9,1,1, 13.490, 10627.255, 116.732, 52527.630 18/09/04,10:08:01,08,10,1, 11.9,1,1, 13.490, 10627.274, 116.726, 52527.616 18/09/04,10:08:01,09,10,1, 11.9,1,1, 13.490, 10627.239, 116.676, 52527.564 18/09/04,10:08:01,10,10,1, 11.9,1,1, 13.490, 10627.258, 116.718, 52527.604 18/09/04,10:08:01,11,10,1, 11.9,1,1, 13.490, 10627.260, 116.673, 52527.564 18/09/04,10:08:01,12,10,1, 11.9,1,1, 13.490, 10627.271, 116.727, 52527.607 18/09/04,10:08:01,13,10,1, 11.9,1,1, 13.490, 10627.236, 116.673, 52527.544 18/09/04,10:08:01,14,10,1, 11.9,1,1, 13.490, 10627.267, 116.672, 52527.553 18/09/04,10:08:01,15,10,1, 11.9,1,1, 13.490, 10627.264, 116.715, 52527.601 18/09/04,10:08:01,16,10,1, 11.9,1,1, 13.490, 10627.272, 116.705, 52527.599 18/09/04,10:08:01,17,10,1, 11.9,1,1, 13.490, 10627.250, 116.671, 52527.551 18/09/04,10:08:01,18,10,1, 11.9,1,1, 13.490, 10627.276, 116.693, 52527.564 18/09/04,10:08:01,19,10,1, 11.9,1,1, 13.490, 10627.282, 116.737, 52527.609 18/09/04,10:08:02,00,10,1, 11.8,1,1, 13.489, 10627.279, 116.737, 52527.609 18/09/04,10:08:02,01,10,1, 11.8,1,1, 13.489, 10627.234, 116.666, 52527.544 18/09/04,10:08:02,02,10,1, 11.8,1,1, 13.489, 10627.251, 116.672, 52527.519 18/09/04,10:08:02,03,10,1, 11.8,1,1, 13.489, 10627.252, 116.678, 52527.594 18/09/04,10:08:02,04,10,1, 11.8,1,1, 13.489, 10627.258, 116.662, 52527.577 18/09/04,10:08:02,05,10,1, 11.8,1,1, 13.489, 10627.265, 116.694, 52527.622 18/09/04,10:08:02,06,10,1, 11.8,1,1, 13.489, 10627.277, 116.720, 52527.661 18/09/04,10:08:02,07,10,1, 11.8,1,1, 13.489, 10627.268, 116.689, 52527.597 18/09/04,10:08:02,08,10,1, 11.8,1,1, 13.489, 10627.259, 116.666, 52527.611 18/09/04,10:08:02,09,10,1, 11.8,1,1, 13.489, 10627.262, 116.729, 52527.679 18/09/04,10:08:02,10,10,1, 11.8,1,1, 13.489, 10627.255, 116.715, 52527.638 18/09/04,10:08:02,11,10,1, 11.8,1,1, 13.489, 10627.235, 116.650, 52527.635 18/09/04,10:08:02,12,10,1, 11.8,1,1, 13.489, 10627.249, 116.649, 52527.605 18/09/04,10:08:02,13,10,1, 11.8,1,1, 13.489, 10627.263, 116.692, 52527.640 18/09/04,10:08:02,14,10,1, 11.8,1,1, 13.489, 10627.257, 116.693, 52527.599 18/09/04,10:08:02,15,10,1, 11.8,1,1, 13.489, 10627.251, 116.671, 52527.584 18/09/04,10:08:02,16,10,1, 11.8,1,1, 13.489, 10627.253, 116.684, 52527.620 18/09/04,10:08:02,17,10,1, 11.8,1,1, 13.489, 10627.260, 116.711, 52527.606 18/09/04,10:08:02,18,10,1, 11.8,1,1, 13.489, 10627.266, 116.704, 52527.627 18/09/04,10:08:02,19,10,1, 11.8,1,1, 13.489, 10627.251, 116.678, 52527.619 18/09/04,10:08:03,00,10,1, 11.8,1,1, 13.490, 10627.246, 116.678, 52527.619 18/09/04,10:08:03,01,10,1, 11.8,1,1, 13.490, 10627.302, 116.729, 52527.647 18/09/04,10:08:03,02,10,1, 11.8,1,1, 13.490, 10627.212, 116.696, 52527.576 18/09/04,10:08:03,03,10,1, 11.8,1,1, 13.490, 10627.259, 116.702, 52527.652 18/09/04,10:08:03,04,10,1, 11.8,1,1, 13.490, 10627.249, 116.674, 52527.566 18/09/04,10:08:03,05,10,1, 11.8,1,1, 13.490, 10627.272, 116.703, 52527.656 18/09/04,10:08:03,06,10,1, 11.8,1,1, 13.490, 10627.270, 116.747, 52527.656 18/09/04,10:08:03,07,10,1, 11.8,1,1, 13.490, 10627.236, 116.678, 52527.593 18/09/04,10:08:03,08,10,1, 11.8,1,1, 13.490, 10627.250, 116.718, 52527.627 18/09/04,10:08:03,09,10,1, 11.8,1,1, 13.490, 10627.259, 116.702, 52527.617 18/09/04,10:08:03,10,10,1, 11.8,1,1, 13.490, 10627.254, 116.668, 52527.579 18/09/04,10:08:03,11,10,1, 11.8,1,1, 13.490, 10627.306, 116.747, 52527.639 18/09/04,10:08:03,12,10,1, 11.8,1,1, 13.490, 10627.255, 116.709, 52527.630 18/09/04,10:08:03,13,10,1, 11.8,1,1, 13.490, 10627.237, 116.655, 52527.591 18/09/04,10:08:03,14,10,1, 11.8,1,1, 13.490, 10627.271, 116.734, 52527.656 18/09/04,10:08:03,15,10,1, 11.8,1,1, 13.490, 10627.261, 116.690, 52527.645 18/09/04,10:08:03,16,10,1, 11.8,1,1, 13.490, 10627.272, 116.702, 52527.657 18/09/04,10:08:03,17,10,1, 11.8,1,1, 13.490, 10627.264, 116.693, 52527.614 18/09/04,10:08:03,18,10,1, 11.8,1,1, 13.490, 10627.248, 116.673, 52527.597 18/09/04,10:08:03,19,10,1, 11.8,1,1, 13.490, 10627.246, 116.693, 52527.629 18/09/04,10:08:04,00,10,1, 11.9,1,1, 13.490, 10627.246, 116.693, 52527.629 18/09/04,10:08:04,01,10,1, 11.9,1,1, 13.490, 10627.264, 116.655, 52527.567 18/09/04,10:08:04,02,10,1, 11.9,1,1, 13.490, 10627.233, 116.659, 52527.583 18/09/04,10:08:04,03,10,1, 11.9,1,1, 13.490, 10627.305, 116.717, 52527.661 18/09/04,10:08:04,04,10,1, 11.9,1,1, 13.490, 10627.255, 116.702, 52527.632 18/09/04,10:08:04,05,10,1, 11.9,1,1, 13.490, 10627.244, 116.674, 52527.625 18/09/04,10:08:04,06,10,1, 11.9,1,1, 13.490, 10627.268, 116.683, 52527.634 18/09/04,10:08:04,07,10,1, 11.9,1,1, 13.490, 10627.275, 116.719, 52527.623 18/09/04,10:08:04,08,10,1, 11.9,1,1, 13.490, 10627.245, 116.703, 52527.650 18/09/04,10:08:04,09,10,1, 11.9,1,1, 13.490, 10627.257, 116.646, 52527.597 18/09/04,10:08:04,10,10,1, 11.9,1,1, 13.490, 10627.277, 116.683, 52527.639 18/09/04,10:08:04,11,10,1, 11.9,1,1, 13.490, 10627.271, 116.710, 52527.677 18/09/04,10:08:04,12,10,1, 11.9,1,1, 13.490, 10627.286, 116.727, 52527.656 18/09/04,10:08:04,13,10,1, 11.9,1,1, 13.490, 10627.272, 116.699, 52527.576 18/09/04,10:08:04,14,10,1, 11.9,1,1, 13.490, 10627.256, 116.708, 52527.675 18/09/04,10:08:04,15,10,1, 11.9,1,1, 13.490, 10627.277, 116.687, 52527.660 18/09/04,10:08:04,16,10,1, 11.9,1,1, 13.490, 10627.238, 116.647, 52527.610 18/09/04,10:08:04,17,10,1, 11.9,1,1, 13.490, 10627.248, 116.692, 52527.645 18/09/04,10:08:04,18,10,1, 11.9,1,1, 13.490, 10627.254, 116.696, 52527.667 18/09/04,10:08:04,19,10,1, 11.9,1,1, 13.490, 10627.221, 116.662, 52527.622 18/09/04,10:08:05,00,10,1, 11.9,1,1, 13.491, 10627.221, 116.662, 52527.622 18/09/04,10:08:05,01,10,1, 11.9,1,1, 13.491, 10627.235, 116.665, 52527.617 18/09/04,10:08:05,02,10,1, 11.9,1,1, 13.491, 10627.263, 116.673, 52527.632 18/09/04,10:08:05,03,10,1, 11.9,1,1, 13.491, 10627.227, 116.662, 52527.641 18/09/04,10:08:05,04,10,1, 11.9,1,1, 13.491, 10627.240, 116.657, 52527.640 18/09/04,10:08:05,05,10,1, 11.9,1,1, 13.491, 10627.236, 116.703, 52527.669 18/09/04,10:08:05,06,10,1, 11.9,1,1, 13.491, 10627.257, 116.684, 52527.655 18/09/04,10:08:05,07,10,1, 11.9,1,1, 13.491, 10627.246, 116.697, 52527.646 18/09/04,10:08:05,08,10,1, 11.9,1,1, 13.491, 10627.264, 116.672, 52527.664 18/09/04,10:08:05,09,10,1, 11.9,1,1, 13.491, 10627.267, 116.698, 52527.680 18/09/04,10:08:05,10,10,1, 11.9,1,1, 13.491, 10627.250, 116.678, 52527.636 18/09/04,10:08:05,11,10,1, 11.9,1,1, 13.491, 10627.242, 116.628, 52527.628 18/09/04,10:08:05,12,10,1, 11.9,1,1, 13.491, 10627.240, 116.681, 52527.670 18/09/04,10:08:05,13,10,1, 11.9,1,1, 13.491, 10627.252, 116.691, 52527.681 18/09/04,10:08:05,14,10,1, 11.9,1,1, 13.491, 10627.243, 116.631, 52527.631 18/09/04,10:08:05,15,10,1, 11.9,1,1, 13.491, 10627.245, 116.642, 52527.678 18/09/04,10:08:05,16,10,1, 11.9,1,1, 13.491, 10627.229, 116.613, 52527.605 18/09/04,10:08:05,17,10,1, 11.9,1,1, 13.491, 10627.266, 116.705, 52527.677 18/09/04,10:08:05,18,10,1, 11.9,1,1, 13.491, 10627.255, 116.683, 52527.594 18/09/04,10:08:05,19,10,1, 11.9,1,1, 13.491, 10627.260, 116.692, 52527.655 18/09/04,10:08:06,00,10,1, 11.8,1,1, 13.492, 10627.254, 116.692, 52527.655 18/09/04,10:08:06,01,10,1, 11.8,1,1, 13.492, 10627.274, 116.681, 52527.662 18/09/04,10:08:06,02,10,1, 11.8,1,1, 13.492, 10627.283, 116.669, 52527.727 18/09/04,10:08:06,03,10,1, 11.8,1,1, 13.492, 10627.260, 116.685, 52527.650 18/09/04,10:08:06,04,10,1, 11.8,1,1, 13.492, 10627.286, 116.651, 52527.608 18/09/04,10:08:06,05,10,1, 11.8,1,1, 13.492, 10627.277, 116.686, 52527.648 18/09/04,10:08:06,06,10,1, 11.8,1,1, 13.492, 10627.250, 116.640, 52527.600 18/09/04,10:08:06,07,10,1, 11.8,1,1, 13.492, 10627.251, 116.653, 52527.594 18/09/04,10:08:06,08,10,1, 11.8,1,1, 13.492, 10627.242, 116.700, 52527.644 18/09/04,10:08:06,09,10,1, 11.8,1,1, 13.492, 10627.236, 116.649, 52527.647 18/09/04,10:08:06,10,10,1, 11.8,1,1, 13.492, 10627.257, 116.681, 52527.670 18/09/04,10:08:06,11,10,1, 11.8,1,1, 13.492, 10627.230, 116.677, 52527.713 18/09/04,10:08:06,12,10,1, 11.8,1,1, 13.492, 10627.262, 116.682, 52527.654 18/09/04,10:08:06,13,10,1, 11.8,1,1, 13.492, 10627.262, 116.669, 52527.652 18/09/04,10:08:06,14,10,1, 11.8,1,1, 13.492, 10627.249, 116.616, 52527.599 18/09/04,10:08:06,15,10,1, 11.8,1,1, 13.492, 10627.248, 116.667, 52527.636 18/09/04,10:08:06,16,10,1, 11.8,1,1, 13.492, 10627.222, 116.625, 52527.584 18/09/04,10:08:06,17,10,1, 11.8,1,1, 13.492, 10627.250, 116.649, 52527.608 18/09/04,10:08:06,18,10,1, 11.8,1,1, 13.492, 10627.247, 116.666, 52527.633 18/09/04,10:08:06,19,10,1, 11.8,1,1, 13.492, 10627.242, 116.652, 52527.660 18/09/04,10:08:07,00,10,1, 11.9,1,1, 13.490, 10627.238, 116.652, 52527.660 18/09/04,10:08:07,01,10,1, 11.9,1,1, 13.490, 10627.232, 116.583, 52527.583 18/09/04,10:08:07,02,10,1, 11.9,1,1, 13.490, 10627.265, 116.660, 52527.648 18/09/04,10:08:07,03,10,1, 11.9,1,1, 13.490, 10627.261, 116.648, 52527.599 18/09/04,10:08:07,04,10,1, 11.9,1,1, 13.490, 10627.240, 116.597, 52527.622 18/09/04,10:08:07,05,10,1, 11.9,1,1, 13.490, 10627.240, 116.613, 52527.619 18/09/04,10:08:07,06,10,1, 11.9,1,1, 13.490, 10627.238, 116.667, 52527.653 18/09/04,10:08:07,07,10,1, 11.9,1,1, 13.490, 10627.223, 116.623, 52527.601 18/09/04,10:08:07,08,10,1, 11.9,1,1, 13.490, 10627.220, 116.578, 52527.578 18/09/04,10:08:07,09,10,1, 11.9,1,1, 13.490, 10627.231, 116.654, 52527.644 18/09/04,10:08:07,10,10,1, 11.9,1,1, 13.490, 10627.237, 116.619, 52527.605 18/09/04,10:08:07,11,10,1, 11.9,1,1, 13.490, 10627.241, 116.679, 52527.673 18/09/04,10:08:07,12,10,1, 11.9,1,1, 13.490, 10627.257, 116.682, 52527.660 18/09/04,10:08:07,13,10,1, 11.9,1,1, 13.490, 10627.240, 116.678, 52527.664 18/09/04,10:08:07,14,10,1, 11.9,1,1, 13.490, 10627.208, 116.605, 52527.608 18/09/04,10:08:07,15,10,1, 11.9,1,1, 13.490, 10627.263, 116.645, 52527.634 18/09/04,10:08:07,16,10,1, 11.9,1,1, 13.490, 10627.243, 116.625, 52527.602 18/09/04,10:08:07,17,10,1, 11.9,1,1, 13.490, 10627.256, 116.649, 52527.670 18/09/04,10:08:07,18,10,1, 11.9,1,1, 13.490, 10627.233, 116.615, 52527.603 18/09/04,10:08:07,19,10,1, 11.9,1,1, 13.490, 10627.270, 116.669, 52527.674 18/09/04,10:08:08,00,10,1, 11.7,1,1, 13.490, 10627.263, 116.669, 52527.674 18/09/04,10:08:08,01,10,1, 11.7,1,1, 13.490, 10627.252, 116.665, 52527.663 18/09/04,10:08:08,02,10,1, 11.7,1,1, 13.490, 10627.257, 116.651, 52527.670 18/09/04,10:08:08,03,10,1, 11.7,1,1, 13.490, 10627.257, 116.647, 52527.702 18/09/04,10:08:08,04,10,1, 11.7,1,1, 13.490, 10627.242, 116.650, 52527.657 18/09/04,10:08:08,05,10,1, 11.7,1,1, 13.490, 10627.221, 116.632, 52527.606 18/09/04,10:08:08,06,10,1, 11.7,1,1, 13.490, 10627.204, 116.619, 52527.591 18/09/04,10:08:08,07,10,1, 11.7,1,1, 13.490, 10627.221, 116.647, 52527.596 18/09/04,10:08:08,08,10,1, 11.7,1,1, 13.490, 10627.249, 116.699, 52527.697 18/09/04,10:08:08,09,10,1, 11.7,1,1, 13.490, 10627.206, 116.638, 52527.614 18/09/04,10:08:08,10,10,1, 11.7,1,1, 13.490, 10627.213, 116.668, 52527.675 18/09/04,10:08:08,11,10,1, 11.7,1,1, 13.490, 10627.218, 116.608, 52527.640 18/09/04,10:08:08,12,10,1, 11.7,1,1, 13.490, 10627.247, 116.669, 52527.667 18/09/04,10:08:08,13,10,1, 11.7,1,1, 13.490, 10627.222, 116.627, 52527.624 18/09/04,10:08:08,14,10,1, 11.7,1,1, 13.490, 10627.216, 116.647, 52527.658 18/09/04,10:08:08,15,10,1, 11.7,1,1, 13.490, 10627.237, 116.676, 52527.642 18/09/04,10:08:08,16,10,1, 11.7,1,1, 13.490, 10627.218, 116.633, 52527.649 18/09/04,10:08:08,17,10,1, 11.7,1,1, 13.490, 10627.170, 116.636, 52527.837 18/09/04,10:08:08,18,10,1, 11.7,1,1, 13.490, 10627.211, 116.650, 52527.732 18/09/04,10:08:08,19,10,1, 11.7,1,1, 13.490, 10627.221, 116.650, 52527.735 18/09/04,10:08:09,00,10,1, 11.8,1,1, 13.488, 10627.213, 116.650, 52527.735 18/09/04,10:08:09,01,10,1, 11.8,1,1, 13.488, 10627.247, 116.658, 52527.671 18/09/04,10:08:09,02,10,1, 11.8,1,1, 13.488, 10627.246, 116.662, 52527.681 18/09/04,10:08:09,03,10,1, 11.8,1,1, 13.488, 10627.209, 116.620, 52527.657 18/09/04,10:08:09,04,10,1, 11.8,1,1, 13.488, 10627.243, 116.674, 52527.714 18/09/04,10:08:09,05,10,1, 11.8,1,1, 13.488, 10627.217, 116.646, 52527.680 18/09/04,10:08:09,06,10,1, 11.8,1,1, 13.488, 10627.230, 116.672, 52527.708 18/09/04,10:08:09,07,10,1, 11.8,1,1, 13.488, 10627.244, 116.646, 52527.676 18/09/04,10:08:09,08,10,1, 11.8,1,1, 13.488, 10627.230, 116.643, 52527.654 18/09/04,10:08:09,09,10,1, 11.8,1,1, 13.488, 10627.221, 116.648, 52527.659 18/09/04,10:08:09,10,10,1, 11.8,1,1, 13.488, 10627.235, 116.677, 52527.672 18/09/04,10:08:09,11,10,1, 11.8,1,1, 13.488, 10627.227, 116.653, 52527.669 18/09/04,10:08:09,12,10,1, 11.8,1,1, 13.488, 10627.245, 116.655, 52527.695 18/09/04,10:08:09,13,10,1, 11.8,1,1, 13.488, 10627.210, 116.648, 52527.652 18/09/04,10:08:09,14,10,1, 11.8,1,1, 13.488, 10627.253, 116.664, 52527.674 18/09/04,10:08:09,15,10,1, 11.8,1,1, 13.488, 10627.232, 116.647, 52527.639 18/09/04,10:08:09,16,10,1, 11.8,1,1, 13.488, 10627.215, 116.641, 52527.645 18/09/04,10:08:09,17,10,1, 11.8,1,1, 13.488, 10627.237, 116.639, 52527.659 18/09/04,10:08:09,18,10,1, 11.8,1,1, 13.488, 10627.205, 116.611, 52527.624 18/09/04,10:08:09,19,10,1, 11.8,1,1, 13.488, 10627.221, 116.637, 52527.676 18/09/04,10:08:10,00,10,1, 11.9,1,1, 13.487, 10627.221, 116.637, 52527.676 18/09/04,10:08:10,01,10,1, 11.9,1,1, 13.487, 10627.218, 116.667, 52527.661 18/09/04,10:08:10,02,10,1, 11.9,1,1, 13.487, 10627.231, 116.678, 52527.716 18/09/04,10:08:10,03,10,1, 11.9,1,1, 13.487, 10627.224, 116.602, 52527.649 18/09/04,10:08:10,04,10,1, 11.9,1,1, 13.487, 10627.244, 116.657, 52527.694 18/09/04,10:08:10,05,10,1, 11.9,1,1, 13.487, 10627.232, 116.614, 52527.649 18/09/04,10:08:10,06,10,1, 11.9,1,1, 13.487, 10627.208, 116.603, 52527.647 18/09/04,10:08:10,07,10,1, 11.9,1,1, 13.487, 10627.223, 116.648, 52527.700 18/09/04,10:08:10,08,10,1, 11.9,1,1, 13.487, 10627.241, 116.659, 52527.686 18/09/04,10:08:10,09,10,1, 11.9,1,1, 13.487, 10627.190, 116.634, 52527.693 18/09/04,10:08:10,10,10,1, 11.9,1,1, 13.487, 10627.219, 116.636, 52527.677 18/09/04,10:08:10,11,10,1, 11.9,1,1, 13.487, 10627.222, 116.643, 52527.690 18/09/04,10:08:10,12,10,1, 11.9,1,1, 13.487, 10627.206, 116.618, 52527.669 18/09/04,10:08:10,13,10,1, 11.9,1,1, 13.487, 10627.210, 116.640, 52527.691 18/09/04,10:08:10,14,10,1, 11.9,1,1, 13.487, 10627.213, 116.652, 52527.693 18/09/04,10:08:10,15,10,1, 11.9,1,1, 13.487, 10627.189, 116.604, 52527.648 18/09/04,10:08:10,16,10,1, 11.9,1,1, 13.487, 10627.216, 116.654, 52527.687 18/09/04,10:08:10,17,10,1, 11.9,1,1, 13.487, 10627.196, 116.637, 52527.668 18/09/04,10:08:10,18,10,1, 11.9,1,1, 13.487, 10627.208, 116.613, 52527.680 18/09/04,10:08:10,19,10,1, 11.9,1,1, 13.487, 10627.207, 116.630, 52527.680 18/09/04,10:08:11,00,10,1, 11.8,1,1, 13.489, 10627.204, 116.630, 52527.680 18/09/04,10:08:11,01,10,1, 11.8,1,1, 13.489, 10627.216, 116.641, 52527.672 18/09/04,10:08:11,02,10,1, 11.8,1,1, 13.489, 10627.210, 116.610, 52527.670 18/09/04,10:08:11,03,10,1, 11.8,1,1, 13.489, 10627.187, 116.585, 52527.670 18/09/04,10:08:11,04,10,1, 11.8,1,1, 13.489, 10627.208, 116.637, 52527.684 18/09/04,10:08:11,05,10,1, 11.8,1,1, 13.489, 10627.204, 116.578, 52527.636 18/09/04,10:08:11,06,10,1, 11.8,1,1, 13.489, 10627.214, 116.637, 52527.729 18/09/04,10:08:11,07,10,1, 11.8,1,1, 13.489, 10627.182, 116.598, 52527.664 18/09/04,10:08:11,08,10,1, 11.8,1,1, 13.489, 10627.235, 116.631, 52527.722 18/09/04,10:08:11,09,10,1, 11.8,1,1, 13.489, 10627.193, 116.610, 52527.749 18/09/04,10:08:11,10,10,1, 11.8,1,1, 13.489, 10627.190, 116.609, 52527.732 18/09/04,10:08:11,11,10,1, 11.8,1,1, 13.489, 10627.208, 116.648, 52527.726 18/09/04,10:08:11,12,10,1, 11.8,1,1, 13.489, 10627.208, 116.598, 52527.674 18/09/04,10:08:11,13,10,1, 11.8,1,1, 13.489, 10627.185, 116.601, 52527.656 18/09/04,10:08:11,14,10,1, 11.8,1,1, 13.489, 10627.232, 116.625, 52527.701 18/09/04,10:08:11,15,10,1, 11.8,1,1, 13.489, 10627.211, 116.606, 52527.680 18/09/04,10:08:11,16,10,1, 11.8,1,1, 13.489, 10627.200, 116.594, 52527.706 18/09/04,10:08:11,17,10,1, 11.8,1,1, 13.489, 10627.211, 116.621, 52527.687 18/09/04,10:08:11,18,10,1, 11.8,1,1, 13.489, 10627.219, 116.668, 52527.723 18/09/04,10:08:11,19,10,1, 11.8,1,1, 13.489, 10627.246, 116.639, 52527.761 18/09/04,10:08:12,00,10,1, 11.9,1,1, 13.491, 10627.246, 116.639, 52527.761 18/09/04,10:08:12,01,10,1, 11.9,1,1, 13.491, 10627.212, 116.594, 52527.726 18/09/04,10:08:12,02,10,1, 11.9,1,1, 13.491, 10627.219, 116.632, 52527.721 18/09/04,10:08:12,03,10,1, 11.9,1,1, 13.491, 10627.206, 116.557, 52527.671 18/09/04,10:08:12,04,10,1, 11.9,1,1, 13.491, 10627.216, 116.594, 52527.710 18/09/04,10:08:12,05,10,1, 11.9,1,1, 13.491, 10627.220, 116.614, 52527.743 18/09/04,10:08:12,06,10,1, 11.9,1,1, 13.491, 10627.181, 116.612, 52527.709 18/09/04,10:08:12,07,10,1, 11.9,1,1, 13.491, 10627.178, 116.614, 52527.732 18/09/04,10:08:12,08,10,1, 11.9,1,1, 13.491, 10627.189, 116.607, 52527.701 18/09/04,10:08:12,09,10,1, 11.9,1,1, 13.491, 10627.198, 116.609, 52527.713 18/09/04,10:08:12,10,10,1, 11.9,1,1, 13.491, 10627.203, 116.567, 52527.661 18/09/04,10:08:12,11,10,1, 11.9,1,1, 13.491, 10627.225, 116.606, 52527.690 18/09/04,10:08:12,12,10,1, 11.9,1,1, 13.491, 10627.184, 116.572, 52527.660 18/09/04,10:08:12,13,10,1, 11.9,1,1, 13.491, 10627.209, 116.599, 52527.737 18/09/04,10:08:12,14,10,1, 11.9,1,1, 13.491, 10627.179, 116.581, 52527.709 18/09/04,10:08:12,15,10,1, 11.9,1,1, 13.491, 10627.198, 116.605, 52527.729 18/09/04,10:08:12,16,10,1, 11.9,1,1, 13.491, 10627.208, 116.602, 52527.694 18/09/04,10:08:12,17,10,1, 11.9,1,1, 13.491, 10627.198, 116.566, 52527.705 18/09/04,10:08:12,18,10,1, 11.9,1,1, 13.491, 10627.233, 116.606, 52527.740 18/09/04,10:08:12,19,10,1, 11.9,1,1, 13.491, 10627.202, 116.573, 52527.719 18/09/04,10:08:13,00,10,1, 11.9,1,1, 13.492, 10627.196, 116.573, 52527.719 18/09/04,10:08:13,01,10,1, 11.9,1,1, 13.492, 10627.187, 116.583, 52527.746 18/09/04,10:08:13,02,10,1, 11.9,1,1, 13.492, 10627.187, 116.561, 52527.724 18/09/04,10:08:13,03,10,1, 11.9,1,1, 13.492, 10627.162, 116.624, 52527.744 18/09/04,10:08:13,04,10,1, 11.9,1,1, 13.492, 10627.174, 116.553, 52527.708 18/09/04,10:08:13,05,10,1, 11.9,1,1, 13.492, 10627.198, 116.602, 52527.766 18/09/04,10:08:13,06,10,1, 11.9,1,1, 13.492, 10627.181, 116.553, 52527.754 18/09/04,10:08:13,07,10,1, 11.9,1,1, 13.492, 10627.195, 116.553, 52527.727 18/09/04,10:08:13,08,10,1, 11.9,1,1, 13.492, 10627.218, 116.598, 52527.784 18/09/04,10:08:13,09,10,1, 11.9,1,1, 13.492, 10627.188, 116.576, 52527.749 18/09/04,10:08:13,10,10,1, 11.9,1,1, 13.492, 10627.184, 116.570, 52527.736 18/09/04,10:08:13,11,10,1, 11.9,1,1, 13.492, 10627.191, 116.553, 52527.709 18/09/04,10:08:13,12,10,1, 11.9,1,1, 13.492, 10627.173, 116.542, 52527.717 18/09/04,10:08:13,13,10,1, 11.9,1,1, 13.492, 10627.177, 116.557, 52527.775 18/09/04,10:08:13,14,10,1, 11.9,1,1, 13.492, 10627.202, 116.564, 52527.759 18/09/04,10:08:13,15,10,1, 11.9,1,1, 13.492, 10627.193, 116.556, 52527.728 18/09/04,10:08:13,16,10,1, 11.9,1,1, 13.492, 10627.204, 116.568, 52527.758 18/09/04,10:08:13,17,10,1, 11.9,1,1, 13.492, 10627.168, 116.550, 52527.733 18/09/04,10:08:13,18,10,1, 11.9,1,1, 13.492, 10627.151, 116.539, 52527.712 18/09/04,10:08:13,19,10,1, 11.9,1,1, 13.492, 10627.163, 116.554, 52527.758 18/09/04,10:08:14,00,10,1, 11.9,1,1, 13.490, 10627.162, 116.554, 52527.758 18/09/04,10:08:14,01,10,1, 11.9,1,1, 13.490, 10627.204, 116.582, 52527.782 18/09/04,10:08:14,02,10,1, 11.9,1,1, 13.490, 10627.171, 116.536, 52527.728 18/09/04,10:08:14,03,10,1, 11.9,1,1, 13.490, 10627.171, 116.528, 52527.711 18/09/04,10:08:14,04,10,1, 11.9,1,1, 13.490, 10627.172, 116.548, 52527.723 18/09/04,10:08:14,05,10,1, 11.9,1,1, 13.490, 10627.161, 116.562, 52527.762 18/09/04,10:08:14,06,10,1, 11.9,1,1, 13.490, 10627.168, 116.591, 52527.791 18/09/04,10:08:14,07,10,1, 11.9,1,1, 13.490, 10627.186, 116.553, 52527.775 18/09/04,10:08:14,08,10,1, 11.9,1,1, 13.490, 10627.150, 116.491, 52527.727 18/09/04,10:08:14,09,10,1, 11.9,1,1, 13.490, 10627.194, 116.533, 52527.740 18/09/04,10:08:14,10,10,1, 11.9,1,1, 13.490, 10627.183, 116.600, 52527.789 18/09/04,10:08:14,11,10,1, 11.9,1,1, 13.490, 10627.131, 116.513, 52527.707 18/09/04,10:08:14,12,10,1, 11.9,1,1, 13.490, 10627.179, 116.545, 52527.790 18/09/04,10:08:14,13,10,1, 11.9,1,1, 13.490, 10627.175, 116.551, 52527.764 18/09/04,10:08:14,14,10,1, 11.9,1,1, 13.490, 10627.166, 116.529, 52527.745 18/09/04,10:08:14,15,10,1, 11.9,1,1, 13.490, 10627.200, 116.562, 52527.826 18/09/04,10:08:14,16,10,1, 11.9,1,1, 13.490, 10627.186, 116.523, 52527.767 18/09/04,10:08:14,17,10,1, 11.9,1,1, 13.490, 10627.165, 116.507, 52527.762 18/09/04,10:08:14,18,10,1, 11.9,1,1, 13.490, 10627.149, 116.520, 52527.725 18/09/04,10:08:14,19,10,1, 11.9,1,1, 13.490, 10627.182, 116.539, 52527.807 18/09/04,10:08:15,00,10,1, 11.8,1,1, 13.491, 10627.179, 116.539, 52527.807 18/09/04,10:08:15,01,10,1, 11.8,1,1, 13.491, 10627.172, 116.540, 52527.808 18/09/04,10:08:15,02,10,1, 11.8,1,1, 13.491, 10627.164, 116.501, 52527.822 18/09/04,10:08:15,03,10,1, 11.8,1,1, 13.491, 10627.135, 116.494, 52527.745 18/09/04,10:08:15,04,10,1, 11.8,1,1, 13.491, 10627.160, 116.513, 52527.815 18/09/04,10:08:15,05,10,1, 11.8,1,1, 13.491, 10627.166, 116.511, 52527.796 18/09/04,10:08:15,06,10,1, 11.8,1,1, 13.491, 10627.172, 116.533, 52527.785 18/09/04,10:08:15,07,10,1, 11.8,1,1, 13.491, 10627.138, 116.471, 52527.780 18/09/04,10:08:15,08,10,1, 11.8,1,1, 13.491, 10627.150, 116.525, 52527.754 18/09/04,10:08:15,09,10,1, 11.8,1,1, 13.491, 10627.145, 116.496, 52527.762 18/09/04,10:08:15,10,10,1, 11.8,1,1, 13.491, 10627.135, 116.495, 52527.771 18/09/04,10:08:15,11,10,1, 11.8,1,1, 13.491, 10627.155, 116.507, 52527.807 18/09/04,10:08:15,12,10,1, 11.8,1,1, 13.491, 10627.139, 116.462, 52527.779 18/09/04,10:08:15,13,10,1, 11.8,1,1, 13.491, 10627.176, 116.516, 52527.799 18/09/04,10:08:15,14,10,1, 11.8,1,1, 13.491, 10627.164, 116.480, 52527.746 18/09/04,10:08:15,15,10,1, 11.8,1,1, 13.491, 10627.132, 116.480, 52527.743 18/09/04,10:08:15,16,10,1, 11.8,1,1, 13.491, 10627.150, 116.482, 52527.807 18/09/04,10:08:15,17,10,1, 11.8,1,1, 13.491, 10627.125, 116.454, 52527.782 18/09/04,10:08:15,18,10,1, 11.8,1,1, 13.491, 10627.169, 116.494, 52527.814 18/09/04,10:08:15,19,10,1, 11.8,1,1, 13.491, 10627.142, 116.471, 52527.743 18/09/04,10:08:16,00,10,1, 11.9,1,1, 13.489, 10627.137, 116.471, 52527.743 18/09/04,10:08:16,01,10,1, 11.9,1,1, 13.489, 10627.151, 116.504, 52527.780 18/09/04,10:08:16,02,10,1, 11.9,1,1, 13.489, 10627.164, 116.459, 52527.752 18/09/04,10:08:16,03,10,1, 11.9,1,1, 13.489, 10627.160, 116.507, 52527.779 18/09/04,10:08:16,04,10,1, 11.9,1,1, 13.489, 10627.134, 116.444, 52527.737 18/09/04,10:08:16,05,10,1, 11.9,1,1, 13.489, 10627.139, 116.468, 52527.720 18/09/04,10:08:16,06,10,1, 11.9,1,1, 13.489, 10627.145, 116.482, 52527.766 18/09/04,10:08:16,07,10,1, 11.9,1,1, 13.489, 10627.134, 116.459, 52527.749 18/09/04,10:08:16,08,10,1, 11.9,1,1, 13.489, 10627.154, 116.496, 52527.778 18/09/04,10:08:16,09,10,1, 11.9,1,1, 13.489, 10627.149, 116.491, 52527.750 18/09/04,10:08:16,10,10,1, 11.9,1,1, 13.489, 10627.152, 116.481, 52527.729 18/09/04,10:08:16,11,10,1, 11.9,1,1, 13.489, 10627.152, 116.493, 52527.745 18/09/04,10:08:16,12,10,1, 11.9,1,1, 13.489, 10627.135, 116.476, 52527.741 18/09/04,10:08:16,13,10,1, 11.9,1,1, 13.489, 10627.162, 116.465, 52527.788 18/09/04,10:08:16,14,10,1, 11.9,1,1, 13.489, 10627.138, 116.469, 52527.782 18/09/04,10:08:16,15,10,1, 11.9,1,1, 13.489, 10627.143, 116.398, 52527.748 18/09/04,10:08:16,16,10,1, 11.9,1,1, 13.489, 10627.161, 116.473, 52527.792 18/09/04,10:08:16,17,10,1, 11.9,1,1, 13.489, 10627.126, 116.437, 52527.728 18/09/04,10:08:16,18,10,1, 11.9,1,1, 13.489, 10627.166, 116.489, 52527.780 18/09/04,10:08:16,19,10,1, 11.9,1,1, 13.489, 10627.120, 116.408, 52527.735 18/09/04,10:08:17,00,10,1, 11.9,1,1, 13.490, 10627.112, 116.408, 52527.735 18/09/04,10:08:17,01,10,1, 11.9,1,1, 13.490, 10627.147, 116.433, 52527.757 18/09/04,10:08:17,02,10,1, 11.9,1,1, 13.490, 10627.125, 116.423, 52527.746 18/09/04,10:08:17,03,10,1, 11.9,1,1, 13.490, 10627.118, 116.482, 52527.786 18/09/04,10:08:17,04,10,1, 11.9,1,1, 13.490, 10627.134, 116.432, 52527.769 18/09/04,10:08:17,05,10,1, 11.9,1,1, 13.490, 10627.122, 116.408, 52527.739 18/09/04,10:08:17,06,10,1, 11.9,1,1, 13.490, 10627.130, 116.464, 52527.801 18/09/04,10:08:17,07,10,1, 11.9,1,1, 13.490, 10627.148, 116.438, 52527.729 18/09/04,10:08:17,08,10,1, 11.9,1,1, 13.490, 10627.108, 116.450, 52527.774 18/09/04,10:08:17,09,10,1, 11.9,1,1, 13.490, 10627.126, 116.428, 52527.729 18/09/04,10:08:17,10,10,1, 11.9,1,1, 13.490, 10627.147, 116.418, 52527.777 18/09/04,10:08:17,11,10,1, 11.9,1,1, 13.490, 10627.150, 116.432, 52527.795 18/09/04,10:08:17,12,10,1, 11.9,1,1, 13.490, 10627.129, 116.423, 52527.749 18/09/04,10:08:17,13,10,1, 11.9,1,1, 13.490, 10627.130, 116.407, 52527.766 18/09/04,10:08:17,14,10,1, 11.9,1,1, 13.490, 10627.134, 116.430, 52527.796 18/09/04,10:08:17,15,10,1, 11.9,1,1, 13.490, 10627.119, 116.404, 52527.741 18/09/04,10:08:17,16,10,1, 11.9,1,1, 13.490, 10627.133, 116.438, 52527.724 18/09/04,10:08:17,17,10,1, 11.9,1,1, 13.490, 10627.103, 116.389, 52527.724 18/09/04,10:08:17,18,10,1, 11.9,1,1, 13.490, 10627.136, 116.430, 52527.779 18/09/04,10:08:17,19,10,1, 11.9,1,1, 13.490, 10627.134, 116.391, 52527.732 18/09/04,10:08:18,00,10,1, 11.8,1,1, 13.491, 10627.129, 116.391, 52527.732 18/09/04,10:08:18,01,10,1, 11.8,1,1, 13.491, 10627.109, 116.407, 52527.756 18/09/04,10:08:18,02,10,1, 11.8,1,1, 13.491, 10627.130, 116.405, 52527.764 18/09/04,10:08:18,03,10,1, 11.8,1,1, 13.491, 10627.128, 116.395, 52527.758 18/09/04,10:08:18,04,10,1, 11.8,1,1, 13.491, 10627.123, 116.399, 52527.760 18/09/04,10:08:18,05,10,1, 11.8,1,1, 13.491, 10627.099, 116.362, 52527.746 18/09/04,10:08:18,06,10,1, 11.8,1,1, 13.491, 10627.128, 116.387, 52527.770 18/09/04,10:08:18,07,10,1, 11.8,1,1, 13.491, 10627.124, 116.369, 52527.703 18/09/04,10:08:18,08,10,1, 11.8,1,1, 13.491, 10627.129, 116.409, 52527.777 18/09/04,10:08:18,09,10,1, 11.8,1,1, 13.491, 10627.115, 116.387, 52527.754 18/09/04,10:08:18,10,10,1, 11.8,1,1, 13.491, 10627.131, 116.392, 52527.761 18/09/04,10:08:18,11,10,1, 11.8,1,1, 13.491, 10627.117, 116.376, 52527.809 18/09/04,10:08:18,12,10,1, 11.8,1,1, 13.491, 10627.096, 116.350, 52527.771 18/09/04,10:08:18,13,10,1, 11.8,1,1, 13.491, 10627.095, 116.373, 52527.756 18/09/04,10:08:18,14,10,1, 11.8,1,1, 13.491, 10627.101, 116.362, 52527.730 18/09/04,10:08:18,15,10,1, 11.8,1,1, 13.491, 10627.103, 116.357, 52527.748 18/09/04,10:08:18,16,10,1, 11.8,1,1, 13.491, 10627.130, 116.374, 52527.815 18/09/04,10:08:18,17,10,1, 11.8,1,1, 13.491, 10627.112, 116.323, 52527.772 18/09/04,10:08:18,18,10,1, 11.8,1,1, 13.491, 10627.106, 116.345, 52527.770 18/09/04,10:08:18,19,10,1, 11.8,1,1, 13.491, 10627.119, 116.342, 52527.745 18/09/04,10:08:19,00,10,1, 11.9,1,1, 13.488, 10627.112, 116.342, 52527.745 18/09/04,10:08:19,01,10,1, 11.9,1,1, 13.488, 10627.107, 116.353, 52527.792 18/09/04,10:08:19,02,10,1, 11.9,1,1, 13.488, 10627.080, 116.320, 52527.756 18/09/04,10:08:19,03,10,1, 11.9,1,1, 13.488, 10627.096, 116.351, 52527.755 18/09/04,10:08:19,04,10,1, 11.9,1,1, 13.488, 10627.096, 116.310, 52527.745 18/09/04,10:08:19,05,10,1, 11.9,1,1, 13.488, 10627.105, 116.346, 52527.774 18/09/04,10:08:19,06,10,1, 11.9,1,1, 13.488, 10627.113, 116.323, 52527.740 18/09/04,10:08:19,07,10,1, 11.9,1,1, 13.488, 10627.106, 116.340, 52527.764 18/09/04,10:08:19,08,10,1, 11.9,1,1, 13.488, 10627.103, 116.307, 52527.694 18/09/04,10:08:19,09,10,1, 11.9,1,1, 13.488, 10627.119, 116.319, 52527.751 18/09/04,10:08:19,10,10,1, 11.9,1,1, 13.488, 10627.086, 116.304, 52527.714 18/09/04,10:08:19,11,10,1, 11.9,1,1, 13.488, 10627.102, 116.316, 52527.743 18/09/04,10:08:19,12,10,1, 11.9,1,1, 13.488, 10627.086, 116.319, 52527.714 18/09/04,10:08:19,13,10,1, 11.9,1,1, 13.488, 10627.084, 116.318, 52527.772 18/09/04,10:08:19,14,10,1, 11.9,1,1, 13.488, 10627.117, 116.305, 52527.752 18/09/04,10:08:19,15,10,1, 11.9,1,1, 13.488, 10627.077, 116.327, 52527.750 18/09/04,10:08:19,16,10,1, 11.9,1,1, 13.488, 10627.061, 116.313, 52527.749 18/09/04,10:08:19,17,10,1, 11.9,1,1, 13.488, 10627.104, 116.339, 52527.780 18/09/04,10:08:19,18,10,1, 11.9,1,1, 13.488, 10627.056, 116.296, 52527.722 18/09/04,10:08:19,19,10,1, 11.9,1,1, 13.488, 10627.080, 116.287, 52527.796 18/09/04,10:08:20,00,09,1, 11.9,1,1, 13.487, 10627.079, 116.287, 52527.796 18/09/04,10:08:20,01,09,1, 11.9,1,1, 13.487, 10627.052, 116.256, 52527.725 18/09/04,10:08:20,02,09,1, 11.9,1,1, 13.487, 10627.077, 116.264, 52527.775 18/09/04,10:08:20,03,09,1, 11.9,1,1, 13.487, 10627.103, 116.285, 52527.766 18/09/04,10:08:20,04,09,1, 11.9,1,1, 13.487, 10627.078, 116.273, 52527.774 18/09/04,10:08:20,05,09,1, 11.9,1,1, 13.487, 10627.074, 116.264, 52527.738 18/09/04,10:08:20,06,09,1, 11.9,1,1, 13.487, 10627.081, 116.341, 52527.778 18/09/04,10:08:20,07,09,1, 11.9,1,1, 13.487, 10627.063, 116.271, 52527.757 18/09/04,10:08:20,08,09,1, 11.9,1,1, 13.487, 10627.079, 116.280, 52527.748 18/09/04,10:08:20,09,09,1, 11.9,1,1, 13.487, 10627.080, 116.299, 52527.775 18/09/04,10:08:20,10,09,1, 11.9,1,1, 13.487, 10627.064, 116.253, 52527.723 18/09/04,10:08:20,11,09,1, 11.9,1,1, 13.487, 10627.054, 116.247, 52527.723 18/09/04,10:08:20,12,09,1, 11.9,1,1, 13.487, 10627.090, 116.300, 52527.787 18/09/04,10:08:20,13,09,1, 11.9,1,1, 13.487, 10627.051, 116.283, 52527.793 18/09/04,10:08:20,14,09,1, 11.9,1,1, 13.487, 10627.073, 116.253, 52527.721 18/09/04,10:08:20,15,09,1, 11.9,1,1, 13.487, 10627.112, 116.265, 52527.809 18/09/04,10:08:20,16,09,1, 11.9,1,1, 13.487, 10627.058, 116.212, 52527.743 18/09/04,10:08:20,17,09,1, 11.9,1,1, 13.487, 10627.096, 116.262, 52527.766 18/09/04,10:08:20,18,09,1, 11.9,1,1, 13.487, 10627.086, 116.234, 52527.765 18/09/04,10:08:20,19,09,1, 11.9,1,1, 13.487, 10627.056, 116.195, 52527.680 18/09/04,10:08:21,00,10,1, 11.9,1,1, 13.490, 10627.054, 116.195, 52527.680 18/09/04,10:08:21,01,10,1, 11.9,1,1, 13.490, 10627.062, 116.212, 52527.750 18/09/04,10:08:21,02,10,1, 11.9,1,1, 13.490, 10627.085, 116.208, 52527.749 18/09/04,10:08:21,03,10,1, 11.9,1,1, 13.490, 10627.058, 116.232, 52527.788 18/09/04,10:08:21,04,10,1, 11.9,1,1, 13.490, 10627.050, 116.203, 52527.748 18/09/04,10:08:21,05,10,1, 11.9,1,1, 13.490, 10627.060, 116.201, 52527.724 18/09/04,10:08:21,06,10,1, 11.9,1,1, 13.490, 10627.065, 116.230, 52527.768 18/09/04,10:08:21,07,10,1, 11.9,1,1, 13.490, 10627.056, 116.233, 52527.746 18/09/04,10:08:21,08,10,1, 11.9,1,1, 13.490, 10627.071, 116.240, 52527.780 18/09/04,10:08:21,09,10,1, 11.9,1,1, 13.490, 10627.050, 116.221, 52527.781 18/09/04,10:08:21,10,10,1, 11.9,1,1, 13.490, 10627.056, 116.168, 52527.745 18/09/04,10:08:21,11,10,1, 11.9,1,1, 13.490, 10627.067, 116.194, 52527.734 18/09/04,10:08:21,12,10,1, 11.9,1,1, 13.490, 10627.042, 116.205, 52527.783 18/09/04,10:08:21,13,10,1, 11.9,1,1, 13.490, 10627.070, 116.224, 52527.777 18/09/04,10:08:21,14,10,1, 11.9,1,1, 13.490, 10627.063, 116.194, 52527.781 18/09/04,10:08:21,15,10,1, 11.9,1,1, 13.490, 10627.030, 116.187, 52527.746 18/09/04,10:08:21,16,10,1, 11.9,1,1, 13.490, 10627.062, 116.185, 52527.800 18/09/04,10:08:21,17,10,1, 11.9,1,1, 13.490, 10627.031, 116.190, 52527.770 18/09/04,10:08:21,18,10,1, 11.9,1,1, 13.490, 10627.027, 116.188, 52527.804 18/09/04,10:08:21,19,10,1, 11.9,1,1, 13.490, 10627.047, 116.182, 52527.788 18/09/04,10:08:22,00,10,1, 11.9,1,1, 13.489, 10627.046, 116.182, 52527.788 18/09/04,10:08:22,01,10,1, 11.9,1,1, 13.489, 10627.049, 116.177, 52527.775 18/09/04,10:08:22,02,10,1, 11.9,1,1, 13.489, 10627.056, 116.200, 52527.771 18/09/04,10:08:22,03,10,1, 11.9,1,1, 13.489, 10627.048, 116.201, 52527.771 18/09/04,10:08:22,04,10,1, 11.9,1,1, 13.489, 10627.039, 116.230, 52527.791 18/09/04,10:08:22,05,10,1, 11.9,1,1, 13.489, 10627.033, 116.166, 52527.781 18/09/04,10:08:22,06,10,1, 11.9,1,1, 13.489, 10627.032, 116.162, 52527.784 18/09/04,10:08:22,07,10,1, 11.9,1,1, 13.489, 10627.008, 116.187, 52527.781 18/09/04,10:08:22,08,10,1, 11.9,1,1, 13.489, 10627.015, 116.141, 52527.764 18/09/04,10:08:22,09,10,1, 11.9,1,1, 13.489, 10627.025, 116.152, 52527.785 18/09/04,10:08:22,10,10,1, 11.9,1,1, 13.489, 10627.034, 116.165, 52527.785 18/09/04,10:08:22,11,10,1, 11.9,1,1, 13.489, 10627.043, 116.170, 52527.782 18/09/04,10:08:22,12,10,1, 11.9,1,1, 13.489, 10627.041, 116.151, 52527.768 18/09/04,10:08:22,13,10,1, 11.9,1,1, 13.489, 10627.028, 116.140, 52527.769 18/09/04,10:08:22,14,10,1, 11.9,1,1, 13.489, 10627.028, 116.151, 52527.766 18/09/04,10:08:22,15,10,1, 11.9,1,1, 13.489, 10627.030, 116.133, 52527.782 18/09/04,10:08:22,16,10,1, 11.9,1,1, 13.489, 10627.048, 116.107, 52527.772 18/09/04,10:08:22,17,10,1, 11.9,1,1, 13.489, 10627.005, 116.145, 52527.761 18/09/04,10:08:22,18,10,1, 11.9,1,1, 13.489, 10627.000, 116.163, 52527.771 18/09/04,10:08:22,19,10,1, 11.9,1,1, 13.489, 10627.005, 116.109, 52527.748 18/09/04,10:08:23,00,10,1, 11.8,1,1, 13.487, 10627.004, 116.109, 52527.748 18/09/04,10:08:23,01,10,1, 11.8,1,1, 13.487, 10627.007, 116.136, 52527.748 18/09/04,10:08:23,02,10,1, 11.8,1,1, 13.487, 10627.031, 116.118, 52527.749 18/09/04,10:08:23,03,10,1, 11.8,1,1, 13.487, 10627.009, 116.127, 52527.760 18/09/04,10:08:23,04,10,1, 11.8,1,1, 13.487, 10627.015, 116.148, 52527.747 18/09/04,10:08:23,05,10,1, 11.8,1,1, 13.487, 10627.034, 116.145, 52527.773 18/09/04,10:08:23,06,10,1, 11.8,1,1, 13.487, 10627.021, 116.130, 52527.554 18/09/04,10:08:23,07,10,1, 11.8,1,1, 13.487, 10627.005, 116.128, 52527.810 18/09/04,10:08:23,08,10,1, 11.8,1,1, 13.487, 10627.038, 116.129, 52527.806 18/09/04,10:08:23,09,10,1, 11.8,1,1, 13.487, 10627.016, 116.122, 52527.787 18/09/04,10:08:23,10,10,1, 11.8,1,1, 13.487, 10626.985, 116.112, 52527.776 18/09/04,10:08:23,11,10,1, 11.8,1,1, 13.487, 10627.006, 116.092, 52527.799 18/09/04,10:08:23,12,10,1, 11.8,1,1, 13.487, 10627.003, 116.104, 52527.784 18/09/04,10:08:23,13,10,1, 11.8,1,1, 13.487, 10627.013, 116.085, 52527.771 18/09/04,10:08:23,14,10,1, 11.8,1,1, 13.487, 10627.007, 116.068, 52527.756 18/09/04,10:08:23,15,10,1, 11.8,1,1, 13.487, 10627.015, 116.103, 52527.791 18/09/04,10:08:23,16,10,1, 11.8,1,1, 13.487, 10627.007, 116.087, 52527.724 18/09/04,10:08:23,17,10,1, 11.8,1,1, 13.487, 10627.016, 116.130, 52527.821 18/09/04,10:08:23,18,10,1, 11.8,1,1, 13.487, 10626.980, 116.060, 52527.730 18/09/04,10:08:23,19,10,1, 11.8,1,1, 13.487, 10626.984, 116.081, 52527.751 18/09/04,10:08:24,00,10,1, 11.8,1,1, 13.491, 10626.979, 116.081, 52527.751 18/09/04,10:08:24,01,10,1, 11.8,1,1, 13.491, 10627.018, 116.074, 52527.786 18/09/04,10:08:24,02,10,1, 11.8,1,1, 13.491, 10626.993, 116.047, 52527.752 18/09/04,10:08:24,03,10,1, 11.8,1,1, 13.491, 10627.013, 116.087, 52527.790 18/09/04,10:08:24,04,10,1, 11.8,1,1, 13.491, 10627.014, 116.073, 52527.787 18/09/04,10:08:24,05,10,1, 11.8,1,1, 13.491, 10627.005, 116.049, 52527.718 18/09/04,10:08:24,06,10,1, 11.8,1,1, 13.491, 10627.015, 116.073, 52527.762 18/09/04,10:08:24,07,10,1, 11.8,1,1, 13.491, 10627.004, 116.086, 52527.808 18/09/04,10:08:24,08,10,1, 11.8,1,1, 13.491, 10627.003, 116.067, 52527.779 18/09/04,10:08:24,09,10,1, 11.8,1,1, 13.491, 10627.010, 116.051, 52527.798 18/09/04,10:08:24,10,10,1, 11.8,1,1, 13.491, 10626.999, 116.080, 52527.776 18/09/04,10:08:24,11,10,1, 11.8,1,1, 13.491, 10626.998, 116.058, 52527.774 18/09/04,10:08:24,12,10,1, 11.8,1,1, 13.491, 10626.989, 116.036, 52527.799 18/09/04,10:08:24,13,10,1, 11.8,1,1, 13.491, 10627.010, 116.051, 52527.788 18/09/04,10:08:24,14,10,1, 11.8,1,1, 13.491, 10626.985, 116.052, 52527.788 18/09/04,10:08:24,15,10,1, 11.8,1,1, 13.491, 10627.009, 116.075, 52527.793 18/09/04,10:08:24,16,10,1, 11.8,1,1, 13.491, 10626.986, 116.030, 52527.757 18/09/04,10:08:24,17,10,1, 11.8,1,1, 13.491, 10626.980, 116.009, 52527.737 18/09/04,10:08:24,18,10,1, 11.8,1,1, 13.491, 10626.999, 116.050, 52527.762 18/09/04,10:08:24,19,10,1, 11.8,1,1, 13.491, 10626.999, 116.018, 52527.735 18/09/04,10:08:25,00,10,1, 11.8,1,1, 13.491, 10626.996, 116.018, 52527.735 18/09/04,10:08:25,01,10,1, 11.8,1,1, 13.491, 10626.988, 116.025, 52527.755 18/09/04,10:08:25,02,10,1, 11.8,1,1, 13.491, 10626.987, 116.021, 52527.798 18/09/04,10:08:25,03,10,1, 11.8,1,1, 13.491, 10626.968, 115.982, 52527.746 18/09/04,10:08:25,04,10,1, 11.8,1,1, 13.491, 10626.992, 116.027, 52527.788 18/09/04,10:08:25,05,10,1, 11.8,1,1, 13.491, 10626.926, 116.003, 52527.832 18/09/04,10:08:25,06,10,1, 11.8,1,1, 13.491, 10626.990, 115.986, 52527.877 18/09/04,10:08:25,07,10,1, 11.8,1,1, 13.491, 10627.003, 115.992, 52527.763 18/09/04,10:08:25,08,10,1, 11.8,1,1, 13.491, 10626.975, 115.991, 52527.723 18/09/04,10:08:25,09,10,1, 11.8,1,1, 13.491, 10626.988, 115.976, 52527.750 18/09/04,10:08:25,10,10,1, 11.8,1,1, 13.491, 10626.985, 115.999, 52527.784 18/09/04,10:08:25,11,10,1, 11.8,1,1, 13.491, 10626.957, 115.969, 52527.783 18/09/04,10:08:25,12,10,1, 11.8,1,1, 13.491, 10626.961, 115.983, 52527.787 18/09/04,10:08:25,13,10,1, 11.8,1,1, 13.491, 10626.947, 115.949, 52527.704 18/09/04,10:08:25,14,10,1, 11.8,1,1, 13.491, 10626.976, 115.984, 52527.741 18/09/04,10:08:25,15,10,1, 11.8,1,1, 13.491, 10626.967, 115.984, 52527.756 18/09/04,10:08:25,16,10,1, 11.8,1,1, 13.491, 10626.957, 115.983, 52527.745 18/09/04,10:08:25,17,10,1, 11.8,1,1, 13.491, 10626.942, 115.933, 52527.691 18/09/04,10:08:25,18,10,1, 11.8,1,1, 13.491, 10626.953, 115.971, 52527.713 18/09/04,10:08:25,19,10,1, 11.8,1,1, 13.491, 10626.978, 115.973, 52527.749 18/09/04,10:08:26,00,10,1, 11.9,1,1, 13.489, 10626.971, 115.973, 52527.749 18/09/04,10:08:26,01,10,1, 11.9,1,1, 13.489, 10626.941, 115.949, 52527.692 18/09/04,10:08:26,02,10,1, 11.9,1,1, 13.489, 10626.947, 115.920, 52527.735 18/09/04,10:08:26,03,10,1, 11.9,1,1, 13.489, 10626.942, 115.969, 52527.738 18/09/04,10:08:26,04,10,1, 11.9,1,1, 13.489, 10626.944, 115.934, 52527.784 18/09/04,10:08:26,05,10,1, 11.9,1,1, 13.489, 10626.975, 115.953, 52527.755 18/09/04,10:08:26,06,10,1, 11.9,1,1, 13.489, 10626.959, 115.933, 52527.750 18/09/04,10:08:26,07,10,1, 11.9,1,1, 13.489, 10626.955, 115.941, 52527.760 18/09/04,10:08:26,08,10,1, 11.9,1,1, 13.489, 10626.958, 115.969, 52527.779 18/09/04,10:08:26,09,10,1, 11.9,1,1, 13.489, 10626.924, 115.948, 52527.988 18/09/04,10:08:26,10,10,1, 11.9,1,1, 13.489, 10626.924, 115.949, 52527.822 18/09/04,10:08:26,11,10,1, 11.9,1,1, 13.489, 10626.935, 115.939, 52527.808 18/09/04,10:08:26,12,10,1, 11.9,1,1, 13.489, 10626.928, 115.925, 52527.745 18/09/04,10:08:26,13,10,1, 11.9,1,1, 13.489, 10626.913, 115.910, 52527.738 18/09/04,10:08:26,14,10,1, 11.9,1,1, 13.489, 10626.943, 115.922, 52527.738 18/09/04,10:08:26,15,10,1, 11.9,1,1, 13.489, 10626.942, 115.940, 52527.760 18/09/04,10:08:26,16,10,1, 11.9,1,1, 13.489, 10626.936, 115.888, 52527.736 18/09/04,10:08:26,17,10,1, 11.9,1,1, 13.489, 10626.946, 115.915, 52527.743 18/09/04,10:08:26,18,10,1, 11.9,1,1, 13.489, 10626.955, 115.916, 52527.777 18/09/04,10:08:26,19,10,1, 11.9,1,1, 13.489, 10626.923, 115.915, 52527.719 18/09/04,10:08:27,00,10,1, 11.9,1,1, 13.490, 10626.920, 115.915, 52527.719 18/09/04,10:08:27,01,10,1, 11.9,1,1, 13.490, 10626.966, 115.918, 52527.788 18/09/04,10:08:27,02,10,1, 11.9,1,1, 13.490, 10626.933, 115.906, 52527.752 18/09/04,10:08:27,03,10,1, 11.9,1,1, 13.490, 10626.899, 115.856, 52527.743 18/09/04,10:08:27,04,10,1, 11.9,1,1, 13.490, 10626.944, 115.884, 52527.723 18/09/04,10:08:27,05,10,1, 11.9,1,1, 13.490, 10626.937, 115.899, 52527.757 18/09/04,10:08:27,06,10,1, 11.9,1,1, 13.490, 10626.933, 115.854, 52527.749 18/09/04,10:08:27,07,10,1, 11.9,1,1, 13.490, 10626.934, 115.873, 52527.763 18/09/04,10:08:27,08,10,1, 11.9,1,1, 13.490, 10626.933, 115.902, 52527.776 18/09/04,10:08:27,09,10,1, 11.9,1,1, 13.490, 10626.918, 115.861, 52527.743 18/09/04,10:08:27,10,10,1, 11.9,1,1, 13.490, 10626.926, 115.894, 52527.755 18/09/04,10:08:27,11,10,1, 11.9,1,1, 13.490, 10626.945, 115.882, 52527.766 18/09/04,10:08:27,12,10,1, 11.9,1,1, 13.490, 10626.941, 115.870, 52527.768 18/09/04,10:08:27,13,10,1, 11.9,1,1, 13.490, 10626.922, 115.852, 52527.732 18/09/04,10:08:27,14,10,1, 11.9,1,1, 13.490, 10626.916, 115.856, 52527.779 18/09/04,10:08:27,15,10,1, 11.9,1,1, 13.490, 10626.918, 115.849, 52527.722 18/09/04,10:08:27,16,10,1, 11.9,1,1, 13.490, 10626.943, 115.864, 52527.774 18/09/04,10:08:27,17,10,1, 11.9,1,1, 13.490, 10626.945, 115.855, 52527.769 18/09/04,10:08:27,18,10,1, 11.9,1,1, 13.490, 10626.903, 115.851, 52527.762 18/09/04,10:08:27,19,10,1, 11.9,1,1, 13.490, 10626.902, 115.845, 52527.749 18/09/04,10:08:28,00,10,1, 11.8,1,1, 13.488, 10626.895, 115.845, 52527.749 18/09/04,10:08:28,01,10,1, 11.8,1,1, 13.488, 10626.879, 115.829, 52527.726 18/09/04,10:08:28,02,10,1, 11.8,1,1, 13.488, 10626.911, 115.831, 52527.741 18/09/04,10:08:28,03,10,1, 11.8,1,1, 13.488, 10626.889, 115.847, 52527.743 18/09/04,10:08:28,04,10,1, 11.8,1,1, 13.488, 10626.888, 115.802, 52527.729 18/09/04,10:08:28,05,10,1, 11.8,1,1, 13.488, 10626.900, 115.826, 52527.743 18/09/04,10:08:28,06,10,1, 11.8,1,1, 13.488, 10626.897, 115.839, 52527.746 18/09/04,10:08:28,07,10,1, 11.8,1,1, 13.488, 10626.911, 115.855, 52527.717 18/09/04,10:08:28,08,10,1, 11.8,1,1, 13.488, 10626.906, 115.788, 52527.716 18/09/04,10:08:28,09,10,1, 11.8,1,1, 13.488, 10626.882, 115.808, 52527.755 18/09/04,10:08:28,10,10,1, 11.8,1,1, 13.488, 10626.907, 115.795, 52527.420 18/09/04,10:08:28,11,10,1, 11.8,1,1, 13.488, 10626.851, 115.810, 52527.724 18/09/04,10:08:28,12,10,1, 11.8,1,1, 13.488, 10626.880, 115.824, 52527.761 18/09/04,10:08:28,13,10,1, 11.8,1,1, 13.488, 10626.876, 115.808, 52527.776 18/09/04,10:08:28,14,10,1, 11.8,1,1, 13.488, 10626.873, 115.784, 52527.736 18/09/04,10:08:28,15,10,1, 11.8,1,1, 13.488, 10626.887, 115.808, 52527.723 18/09/04,10:08:28,16,10,1, 11.8,1,1, 13.488, 10626.887, 115.798, 52527.704 18/09/04,10:08:28,17,10,1, 11.8,1,1, 13.488, 10626.890, 115.799, 52527.741 18/09/04,10:08:28,18,10,1, 11.8,1,1, 13.488, 10626.902, 115.778, 52527.750 18/09/04,10:08:28,19,10,1, 11.8,1,1, 13.488, 10626.870, 115.775, 52527.733 18/09/04,10:08:29,00,10,1, 11.9,1,1, 13.489, 10626.862, 115.775, 52527.733 18/09/04,10:08:29,01,10,1, 11.9,1,1, 13.489, 10626.886, 115.769, 52527.736 18/09/04,10:08:29,02,10,1, 11.9,1,1, 13.489, 10626.880, 115.767, 52527.710 18/09/04,10:08:29,03,10,1, 11.9,1,1, 13.489, 10626.922, 115.811, 52527.759 18/09/04,10:08:29,04,10,1, 11.9,1,1, 13.489, 10626.911, 115.769, 52527.730 18/09/04,10:08:29,05,10,1, 11.9,1,1, 13.489, 10626.887, 115.788, 52527.717 18/09/04,10:08:29,06,10,1, 11.9,1,1, 13.489, 10626.891, 115.779, 52527.767 18/09/04,10:08:29,07,10,1, 11.9,1,1, 13.489, 10626.885, 115.746, 52527.720 18/09/04,10:08:29,08,10,1, 11.9,1,1, 13.489, 10626.883, 115.758, 52527.694 18/09/04,10:08:29,09,10,1, 11.9,1,1, 13.489, 10626.873, 115.763, 52527.733 18/09/04,10:08:29,10,10,1, 11.9,1,1, 13.489, 10626.891, 115.717, 52527.721 18/09/04,10:08:29,11,10,1, 11.9,1,1, 13.489, 10626.885, 115.750, 52527.706 18/09/04,10:08:29,12,10,1, 11.9,1,1, 13.489, 10626.857, 115.743, 52527.768 18/09/04,10:08:29,13,10,1, 11.9,1,1, 13.489, 10626.869, 115.748, 52527.713 18/09/04,10:08:29,14,10,1, 11.9,1,1, 13.489, 10626.886, 115.740, 52527.730 18/09/04,10:08:29,15,10,1, 11.9,1,1, 13.489, 10626.865, 115.742, 52527.708 18/09/04,10:08:29,16,10,1, 11.9,1,1, 13.489, 10626.867, 115.712, 52527.705 18/09/04,10:08:29,17,10,1, 11.9,1,1, 13.489, 10626.871, 115.715, 52527.715 18/09/04,10:08:29,18,10,1, 11.9,1,1, 13.489, 10626.848, 115.716, 52527.731 18/09/04,10:08:29,19,10,1, 11.9,1,1, 13.489, 10626.843, 115.728, 52527.719 18/09/04,10:08:30,00,10,1, 12.0,1,1, 13.488, 10626.837, 115.728, 52527.719 18/09/04,10:08:30,01,10,1, 12.0,1,1, 13.488, 10626.864, 115.712, 52527.716 18/09/04,10:08:30,02,10,1, 12.0,1,1, 13.488, 10626.877, 115.716, 52527.768 18/09/04,10:08:30,03,10,1, 12.0,1,1, 13.488, 10626.850, 115.717, 52527.762 18/09/04,10:08:30,04,10,1, 12.0,1,1, 13.488, 10626.867, 115.726, 52527.751 18/09/04,10:08:30,05,10,1, 12.0,1,1, 13.488, 10626.873, 115.726, 52527.715 18/09/04,10:08:30,06,10,1, 12.0,1,1, 13.488, 10626.871, 115.725, 52527.715 18/09/04,10:08:30,07,10,1, 12.0,1,1, 13.488, 10626.846, 115.693, 52527.713 18/09/04,10:08:30,08,10,1, 12.0,1,1, 13.488, 10626.841, 115.730, 52527.732 18/09/04,10:08:30,09,10,1, 12.0,1,1, 13.488, 10626.862, 115.712, 52527.720 18/09/04,10:08:30,10,10,1, 12.0,1,1, 13.488, 10626.848, 115.691, 52527.747 18/09/04,10:08:30,11,10,1, 12.0,1,1, 13.488, 10626.855, 115.703, 52527.739 18/09/04,10:08:30,12,10,1, 12.0,1,1, 13.488, 10626.842, 115.673, 52527.760 18/09/04,10:08:30,13,10,1, 12.0,1,1, 13.488, 10626.831, 115.701, 52527.747 18/09/04,10:08:30,14,10,1, 12.0,1,1, 13.488, 10626.865, 115.699, 52527.739 18/09/04,10:08:30,15,10,1, 12.0,1,1, 13.488, 10626.851, 115.687, 52527.752 18/09/04,10:08:30,16,10,1, 12.0,1,1, 13.488, 10626.838, 115.692, 52527.713 18/09/04,10:08:30,17,10,1, 12.0,1,1, 13.488, 10626.860, 115.689, 52527.737 18/09/04,10:08:30,18,10,1, 12.0,1,1, 13.488, 10626.855, 115.707, 52527.750 18/09/04,10:08:30,19,10,1, 12.0,1,1, 13.488, 10626.843, 115.686, 52527.788 18/09/04,10:08:31,00,10,1, 11.8,1,1, 13.496, 10626.837, 115.686, 52527.788 18/09/04,10:08:31,01,10,1, 11.8,1,1, 13.496, 10626.853, 115.681, 52527.751 18/09/04,10:08:31,02,10,1, 11.8,1,1, 13.496, 10626.848, 115.704, 52527.756 18/09/04,10:08:31,03,10,1, 11.8,1,1, 13.496, 10626.822, 115.649, 52527.710 18/09/04,10:08:31,04,10,1, 11.8,1,1, 13.496, 10626.856, 115.661, 52527.757 18/09/04,10:08:31,05,10,1, 11.8,1,1, 13.496, 10626.829, 115.701, 52527.780 18/09/04,10:08:31,06,10,1, 11.8,1,1, 13.496, 10626.849, 115.687, 52527.752 18/09/04,10:08:31,07,10,1, 11.8,1,1, 13.496, 10626.834, 115.671, 52527.755 18/09/04,10:08:31,08,10,1, 11.8,1,1, 13.496, 10626.862, 115.671, 52527.769 18/09/04,10:08:31,09,10,1, 11.8,1,1, 13.496, 10626.820, 115.653, 52527.718 18/09/04,10:08:31,10,10,1, 11.8,1,1, 13.496, 10626.823, 115.685, 52527.709 18/09/04,10:08:31,11,10,1, 11.8,1,1, 13.496, 10626.820, 115.666, 52527.768 18/09/04,10:08:31,12,10,1, 11.8,1,1, 13.496, 10626.826, 115.656, 52527.723 18/09/04,10:08:31,13,10,1, 11.8,1,1, 13.496, 10626.843, 115.690, 52527.777 18/09/04,10:08:31,14,10,1, 11.8,1,1, 13.496, 10626.815, 115.648, 52527.740 18/09/04,10:08:31,15,10,1, 11.8,1,1, 13.496, 10626.825, 115.665, 52527.767 18/09/04,10:08:31,16,10,1, 11.8,1,1, 13.496, 10626.830, 115.652, 52527.756 18/09/04,10:08:31,17,10,1, 11.8,1,1, 13.496, 10626.805, 115.622, 52527.732 18/09/04,10:08:31,18,10,1, 11.8,1,1, 13.496, 10626.805, 115.686, 52527.782 18/09/04,10:08:31,19,10,1, 11.8,1,1, 13.496, 10626.833, 115.656, 52527.770 18/09/04,10:08:32,00,09,1, 11.8,1,1, 13.491, 10626.829, 115.656, 52527.770 18/09/04,10:08:32,01,09,1, 11.8,1,1, 13.491, 10626.810, 115.661, 52527.766 18/09/04,10:08:32,02,09,1, 11.8,1,1, 13.491, 10626.797, 115.640, 52527.730 18/09/04,10:08:32,03,09,1, 11.8,1,1, 13.491, 10626.785, 115.624, 52527.723 18/09/04,10:08:32,04,09,1, 11.8,1,1, 13.491, 10626.787, 115.608, 52527.728 18/09/04,10:08:32,05,09,1, 11.8,1,1, 13.491, 10626.811, 115.668, 52527.751 18/09/04,10:08:32,06,09,1, 11.8,1,1, 13.491, 10626.810, 115.619, 52527.724 18/09/04,10:08:32,07,09,1, 11.8,1,1, 13.491, 10626.806, 115.650, 52527.750 18/09/04,10:08:32,08,09,1, 11.8,1,1, 13.491, 10626.783, 115.609, 52527.702 18/09/04,10:08:32,09,09,1, 11.8,1,1, 13.491, 10626.803, 115.631, 52527.736 18/09/04,10:08:32,10,09,1, 11.8,1,1, 13.491, 10626.787, 115.652, 52527.730 18/09/04,10:08:32,11,09,1, 11.8,1,1, 13.491, 10626.811, 115.644, 52527.756 18/09/04,10:08:32,12,09,1, 11.8,1,1, 13.491, 10626.800, 115.647, 52527.763 18/09/04,10:08:32,13,09,1, 11.8,1,1, 13.491, 10626.782, 115.583, 52527.714 18/09/04,10:08:32,14,09,1, 11.8,1,1, 13.491, 10626.798, 115.660, 52527.759 18/09/04,10:08:32,15,09,1, 11.8,1,1, 13.491, 10626.783, 115.650, 52527.736 18/09/04,10:08:32,16,09,1, 11.8,1,1, 13.491, 10626.805, 115.642, 52527.737 18/09/04,10:08:32,17,09,1, 11.8,1,1, 13.491, 10626.794, 115.588, 52527.738 18/09/04,10:08:32,18,09,1, 11.8,1,1, 13.491, 10626.789, 115.629, 52527.758 18/09/04,10:08:32,19,09,1, 11.8,1,1, 13.491, 10626.809, 115.646, 52527.736 18/09/04,10:08:33,00,10,1, 11.8,1,1, 13.492, 10626.804, 115.646, 52527.736 18/09/04,10:08:33,01,10,1, 11.8,1,1, 13.492, 10626.801, 115.619, 52527.756 18/09/04,10:08:33,02,10,1, 11.8,1,1, 13.492, 10626.786, 115.597, 52527.745 18/09/04,10:08:33,03,10,1, 11.8,1,1, 13.492, 10626.789, 115.618, 52527.755 18/09/04,10:08:33,04,10,1, 11.8,1,1, 13.492, 10626.788, 115.607, 52527.730 18/09/04,10:08:33,05,10,1, 11.8,1,1, 13.492, 10626.802, 115.602, 52527.750 18/09/04,10:08:33,06,10,1, 11.8,1,1, 13.492, 10626.783, 115.632, 52527.787 18/09/04,10:08:33,07,10,1, 11.8,1,1, 13.492, 10626.781, 115.623, 52527.786 18/09/04,10:08:33,08,10,1, 11.8,1,1, 13.492, 10626.776, 115.572, 52527.736 18/09/04,10:08:33,09,10,1, 11.8,1,1, 13.492, 10626.772, 115.617, 52527.755 18/09/04,10:08:33,10,10,1, 11.8,1,1, 13.492, 10626.776, 115.633, 52527.774 18/09/04,10:08:33,11,10,1, 11.8,1,1, 13.492, 10626.792, 115.588, 52527.737 18/09/04,10:08:33,12,10,1, 11.8,1,1, 13.492, 10626.759, 115.578, 52527.740 18/09/04,10:08:33,13,10,1, 11.8,1,1, 13.492, 10626.765, 115.609, 52527.749 18/09/04,10:08:33,14,10,1, 11.8,1,1, 13.492, 10626.781, 115.598, 52527.766 18/09/04,10:08:33,15,10,1, 11.8,1,1, 13.492, 10626.782, 115.575, 52527.751 18/09/04,10:08:33,16,10,1, 11.8,1,1, 13.492, 10626.804, 115.598, 52527.701 18/09/04,10:08:33,17,10,1, 11.8,1,1, 13.492, 10626.763, 115.622, 52527.753 18/09/04,10:08:33,18,10,1, 11.8,1,1, 13.492, 10626.773, 115.595, 52527.741 18/09/04,10:08:33,19,10,1, 11.8,1,1, 13.492, 10626.758, 115.615, 52527.724 18/09/04,10:08:34,00,10,1, 11.9,1,1, 13.490, 10626.754, 115.615, 52527.724 18/09/04,10:08:34,01,10,1, 11.9,1,1, 13.490, 10626.771, 115.595, 52527.730 18/09/04,10:08:34,02,10,1, 11.9,1,1, 13.490, 10626.765, 115.560, 52527.715 18/09/04,10:08:34,03,10,1, 11.9,1,1, 13.490, 10626.773, 115.594, 52527.756 18/09/04,10:08:34,04,10,1, 11.9,1,1, 13.490, 10626.769, 115.586, 52527.778 18/09/04,10:08:34,05,10,1, 11.9,1,1, 13.490, 10626.796, 115.608, 52527.772 18/09/04,10:08:34,06,10,1, 11.9,1,1, 13.490, 10626.771, 115.554, 52527.730 18/09/04,10:08:34,07,10,1, 11.9,1,1, 13.490, 10626.760, 115.607, 52527.789 18/09/04,10:08:34,08,10,1, 11.9,1,1, 13.490, 10626.756, 115.554, 52527.741 18/09/04,10:08:34,09,10,1, 11.9,1,1, 13.490, 10626.784, 115.575, 52527.761 18/09/04,10:08:34,10,10,1, 11.9,1,1, 13.490, 10626.755, 115.529, 52527.700 18/09/04,10:08:34,11,10,1, 11.9,1,1, 13.490, 10626.770, 115.600, 52527.729 18/09/04,10:08:34,12,10,1, 11.9,1,1, 13.490, 10626.758, 115.558, 52527.751 18/09/04,10:08:34,13,10,1, 11.9,1,1, 13.490, 10626.768, 115.569, 52527.751 18/09/04,10:08:34,14,10,1, 11.9,1,1, 13.490, 10626.765, 115.556, 52527.688 18/09/04,10:08:34,15,10,1, 11.9,1,1, 13.490, 10626.769, 115.583, 52527.735 18/09/04,10:08:34,16,10,1, 11.9,1,1, 13.490, 10626.748, 115.613, 52527.780 18/09/04,10:08:34,17,10,1, 11.9,1,1, 13.490, 10626.783, 115.574, 52527.715 18/09/04,10:08:34,18,10,1, 11.9,1,1, 13.490, 10626.762, 115.568, 52527.719 18/09/04,10:08:34,19,10,1, 11.9,1,1, 13.490, 10626.776, 115.574, 52527.717 18/09/04,10:08:35,00,10,1, 11.9,1,1, 13.493, 10626.770, 115.574, 52527.717 18/09/04,10:08:35,01,10,1, 11.9,1,1, 13.493, 10626.760, 115.559, 52527.698 18/09/04,10:08:35,02,10,1, 11.9,1,1, 13.493, 10626.776, 115.575, 52527.747 18/09/04,10:08:35,03,10,1, 11.9,1,1, 13.493, 10626.722, 115.527, 52527.739 18/09/04,10:08:35,04,10,1, 11.9,1,1, 13.493, 10626.744, 115.527, 52527.766 18/09/04,10:08:35,05,10,1, 11.9,1,1, 13.493, 10626.763, 115.588, 52527.756 18/09/04,10:08:35,06,10,1, 11.9,1,1, 13.493, 10626.752, 115.528, 52527.739 18/09/04,10:08:35,07,10,1, 11.9,1,1, 13.493, 10626.740, 115.566, 52527.741 18/09/04,10:08:35,08,10,1, 11.9,1,1, 13.493, 10626.722, 115.516, 52527.732 18/09/04,10:08:35,09,10,1, 11.9,1,1, 13.493, 10626.742, 115.572, 52527.770 18/09/04,10:08:35,10,10,1, 11.9,1,1, 13.493, 10626.780, 115.568, 52527.780 18/09/04,10:08:35,11,10,1, 11.9,1,1, 13.493, 10626.737, 115.541, 52527.767 18/09/04,10:08:35,12,10,1, 11.9,1,1, 13.493, 10626.753, 115.538, 52527.757 18/09/04,10:08:35,13,10,1, 11.9,1,1, 13.493, 10626.748, 115.547, 52527.720 18/09/04,10:08:35,14,10,1, 11.9,1,1, 13.493, 10626.756, 115.525, 52527.719 18/09/04,10:08:35,15,10,1, 11.9,1,1, 13.493, 10626.734, 115.530, 52527.746 18/09/04,10:08:35,16,10,1, 11.9,1,1, 13.493, 10626.748, 115.559, 52527.725 18/09/04,10:08:35,17,10,1, 11.9,1,1, 13.493, 10626.744, 115.538, 52527.741 18/09/04,10:08:35,18,10,1, 11.9,1,1, 13.493, 10626.732, 115.518, 52527.748 18/09/04,10:08:35,19,10,1, 11.9,1,1, 13.493, 10626.797, 115.511, 52527.730 18/09/04,10:08:36,00,10,1, 11.8,1,1, 13.493, 10626.795, 115.511, 52527.730 18/09/04,10:08:36,01,10,1, 11.8,1,1, 13.493, 10626.739, 115.536, 52527.742 18/09/04,10:08:36,02,10,1, 11.8,1,1, 13.493, 10626.751, 115.535, 52527.760 18/09/04,10:08:36,03,10,1, 11.8,1,1, 13.493, 10626.752, 115.542, 52527.755 18/09/04,10:08:36,04,10,1, 11.8,1,1, 13.493, 10626.733, 115.507, 52527.738 18/09/04,10:08:36,05,10,1, 11.8,1,1, 13.493, 10626.753, 115.517, 52527.751 18/09/04,10:08:36,06,10,1, 11.8,1,1, 13.493, 10626.762, 115.541, 52527.777 18/09/04,10:08:36,07,10,1, 11.8,1,1, 13.493, 10626.721, 115.546, 52527.792 18/09/04,10:08:36,08,10,1, 11.8,1,1, 13.493, 10626.747, 115.515, 52527.785 18/09/04,10:08:36,09,10,1, 11.8,1,1, 13.493, 10626.751, 115.532, 52527.797 18/09/04,10:08:36,10,10,1, 11.8,1,1, 13.493, 10626.734, 115.529, 52527.771 18/09/04,10:08:36,11,10,1, 11.8,1,1, 13.493, 10626.747, 115.477, 52527.738 18/09/04,10:08:36,12,10,1, 11.8,1,1, 13.493, 10626.762, 115.517, 52527.750 18/09/04,10:08:36,13,10,1, 11.8,1,1, 13.493, 10626.729, 115.475, 52527.730 18/09/04,10:08:36,14,10,1, 11.8,1,1, 13.493, 10626.740, 115.500, 52527.768 18/09/04,10:08:36,15,10,1, 11.8,1,1, 13.493, 10626.751, 115.481, 52527.721 18/09/04,10:08:36,16,10,1, 11.8,1,1, 13.493, 10626.731, 115.542, 52527.805 18/09/04,10:08:36,17,10,1, 11.8,1,1, 13.493, 10626.730, 115.487, 52527.764 18/09/04,10:08:36,18,10,1, 11.8,1,1, 13.493, 10626.741, 115.531, 52527.808 18/09/04,10:08:36,19,10,1, 11.8,1,1, 13.493, 10626.745, 115.491, 52527.752 18/09/04,10:08:37,00,10,1, 11.8,1,1, 13.494, 10626.737, 115.491, 52527.752 18/09/04,10:08:37,01,10,1, 11.8,1,1, 13.494, 10626.727, 115.519, 52527.810 18/09/04,10:08:37,02,10,1, 11.8,1,1, 13.494, 10626.710, 115.469, 52527.746 18/09/04,10:08:37,03,10,1, 11.8,1,1, 13.494, 10626.761, 115.538, 52527.802 18/09/04,10:08:37,04,10,1, 11.8,1,1, 13.494, 10626.714, 115.469, 52527.696 18/09/04,10:08:37,05,10,1, 11.8,1,1, 13.494, 10626.717, 115.497, 52527.792 18/09/04,10:08:37,06,10,1, 11.8,1,1, 13.494, 10626.703, 115.467, 52527.726 18/09/04,10:08:37,07,10,1, 11.8,1,1, 13.494, 10626.721, 115.471, 52527.757 18/09/04,10:08:37,08,10,1, 11.8,1,1, 13.494, 10626.738, 115.465, 52527.726 18/09/04,10:08:37,09,10,1, 11.8,1,1, 13.494, 10626.736, 115.501, 52527.776 18/09/04,10:08:37,10,10,1, 11.8,1,1, 13.494, 10626.737, 115.524, 52527.811 18/09/04,10:08:37,11,10,1, 11.8,1,1, 13.494, 10626.762, 115.501, 52527.818 18/09/04,10:08:37,12,10,1, 11.8,1,1, 13.494, 10626.741, 115.501, 52527.783 18/09/04,10:08:37,13,10,1, 11.8,1,1, 13.494, 10626.736, 115.515, 52527.805 18/09/04,10:08:37,14,10,1, 11.8,1,1, 13.494, 10626.723, 115.508, 52527.783 18/09/04,10:08:37,15,10,1, 11.8,1,1, 13.494, 10626.725, 115.465, 52527.749 18/09/04,10:08:37,16,10,1, 11.8,1,1, 13.494, 10626.745, 115.474, 52527.779 18/09/04,10:08:37,17,10,1, 11.8,1,1, 13.494, 10626.698, 115.421, 52527.727 18/09/04,10:08:37,18,10,1, 11.8,1,1, 13.494, 10626.737, 115.489, 52527.773 18/09/04,10:08:37,19,10,1, 11.8,1,1, 13.494, 10626.713, 115.433, 52527.722 18/09/04,10:08:38,00,10,1, 11.9,1,1, 13.493, 10626.712, 115.433, 52527.722 18/09/04,10:08:38,01,10,1, 11.9,1,1, 13.493, 10626.732, 115.466, 52527.765 18/09/04,10:08:38,02,10,1, 11.9,1,1, 13.493, 10626.744, 115.436, 52527.720 18/09/04,10:08:38,03,10,1, 11.9,1,1, 13.493, 10626.753, 115.501, 52527.762 18/09/04,10:08:38,04,10,1, 11.9,1,1, 13.493, 10626.712, 115.479, 52527.758 18/09/04,10:08:38,05,10,1, 11.9,1,1, 13.493, 10626.721, 115.458, 52527.775 18/09/04,10:08:38,06,10,1, 11.9,1,1, 13.493, 10626.725, 115.458, 52527.748 18/09/04,10:08:38,07,10,1, 11.9,1,1, 13.493, 10626.731, 115.458, 52527.809 18/09/04,10:08:38,08,10,1, 11.9,1,1, 13.493, 10626.712, 115.421, 52527.717 18/09/04,10:08:38,09,10,1, 11.9,1,1, 13.493, 10626.742, 115.488, 52527.806 18/09/04,10:08:38,10,10,1, 11.9,1,1, 13.493, 10626.713, 115.443, 52527.761 18/09/04,10:08:38,11,10,1, 11.9,1,1, 13.493, 10626.755, 115.496, 52527.790 18/09/04,10:08:38,12,10,1, 11.9,1,1, 13.493, 10626.705, 115.413, 52527.746 18/09/04,10:08:38,13,10,1, 11.9,1,1, 13.493, 10626.717, 115.471, 52527.777 18/09/04,10:08:38,14,10,1, 11.9,1,1, 13.493, 10626.697, 115.407, 52527.712 18/09/04,10:08:38,15,10,1, 11.9,1,1, 13.493, 10626.729, 115.425, 52527.785 18/09/04,10:08:38,16,10,1, 11.9,1,1, 13.493, 10626.734, 115.479, 52527.784 18/09/04,10:08:38,17,10,1, 11.9,1,1, 13.493, 10626.706, 115.418, 52527.724 18/09/04,10:08:38,18,10,1, 11.9,1,1, 13.493, 10626.717, 115.431, 52527.751 18/09/04,10:08:38,19,10,1, 11.9,1,1, 13.493, 10626.713, 115.474, 52527.792 18/09/04,10:08:39,00,10,1, 11.8,1,1, 13.490, 10626.712, 115.474, 52527.792 18/09/04,10:08:39,01,10,1, 11.8,1,1, 13.490, 10626.714, 115.420, 52527.735 18/09/04,10:08:39,02,10,1, 11.8,1,1, 13.490, 10626.730, 115.456, 52527.775 18/09/04,10:08:39,03,10,1, 11.8,1,1, 13.490, 10626.731, 115.468, 52527.910 18/09/04,10:08:39,04,10,1, 11.8,1,1, 13.490, 10626.745, 115.471, 52527.810 18/09/04,10:08:39,05,10,1, 11.8,1,1, 13.490, 10626.664, 115.405, 52527.775 18/09/04,10:08:39,06,10,1, 11.8,1,1, 13.490, 10626.736, 115.469, 52527.792 18/09/04,10:08:39,07,10,1, 11.8,1,1, 13.490, 10626.728, 115.429, 52527.772 18/09/04,10:08:39,08,10,1, 11.8,1,1, 13.490, 10626.724, 115.445, 52527.773 18/09/04,10:08:39,09,10,1, 11.8,1,1, 13.490, 10626.712, 115.415, 52527.777 18/09/04,10:08:39,10,10,1, 11.8,1,1, 13.490, 10626.704, 115.439, 52527.807 18/09/04,10:08:39,11,10,1, 11.8,1,1, 13.490, 10626.706, 115.428, 52527.833 18/09/04,10:08:39,12,10,1, 11.8,1,1, 13.490, 10626.709, 115.405, 52527.800 18/09/04,10:08:39,13,10,1, 11.8,1,1, 13.490, 10626.730, 115.471, 52527.831 18/09/04,10:08:39,14,10,1, 11.8,1,1, 13.490, 10626.695, 115.440, 52527.784 18/09/04,10:08:39,15,10,1, 11.8,1,1, 13.490, 10626.717, 115.414, 52527.820 18/09/04,10:08:39,16,10,1, 11.8,1,1, 13.490, 10626.701, 115.400, 52527.794 18/09/04,10:08:39,17,10,1, 11.8,1,1, 13.490, 10626.731, 115.470, 52527.838 18/09/04,10:08:39,18,10,1, 11.8,1,1, 13.490, 10626.695, 115.415, 52527.794 18/09/04,10:08:39,19,10,1, 11.8,1,1, 13.490, 10626.688, 115.456, 52527.808 18/09/04,10:08:40,00,10,1, 11.8,1,1, 13.491, 10626.687, 115.456, 52527.808 18/09/04,10:08:40,01,10,1, 11.8,1,1, 13.491, 10626.687, 115.376, 52527.705 18/09/04,10:08:40,02,10,1, 11.8,1,1, 13.491, 10626.723, 115.451, 52527.780 18/09/04,10:08:40,03,10,1, 11.8,1,1, 13.491, 10626.697, 115.428, 52527.821 18/09/04,10:08:40,04,10,1, 11.8,1,1, 13.491, 10626.691, 115.409, 52527.761 18/09/04,10:08:40,05,10,1, 11.8,1,1, 13.491, 10626.709, 115.454, 52527.801 18/09/04,10:08:40,06,10,1, 11.8,1,1, 13.491, 10626.693, 115.379, 52527.731 18/09/04,10:08:40,07,10,1, 11.8,1,1, 13.491, 10626.707, 115.422, 52527.756 18/09/04,10:08:40,08,10,1, 11.8,1,1, 13.491, 10626.687, 115.399, 52527.770 18/09/04,10:08:40,09,10,1, 11.8,1,1, 13.491, 10626.709, 115.445, 52527.769 18/09/04,10:08:40,10,10,1, 11.8,1,1, 13.491, 10626.693, 115.407, 52527.774 18/09/04,10:08:40,11,10,1, 11.8,1,1, 13.491, 10626.709, 115.430, 52527.786 18/09/04,10:08:40,12,10,1, 11.8,1,1, 13.491, 10626.694, 115.396, 52527.774 18/09/04,10:08:40,13,10,1, 11.8,1,1, 13.491, 10626.691, 115.379, 52527.769 18/09/04,10:08:40,14,10,1, 11.8,1,1, 13.491, 10626.678, 115.395, 52527.739 18/09/04,10:08:40,15,10,1, 11.8,1,1, 13.491, 10626.700, 115.393, 52527.754 18/09/04,10:08:40,16,10,1, 11.8,1,1, 13.491, 10626.680, 115.378, 52527.764 18/09/04,10:08:40,17,10,1, 11.8,1,1, 13.491, 10626.697, 115.366, 52527.775 18/09/04,10:08:40,18,10,1, 11.8,1,1, 13.491, 10626.721, 115.368, 52527.763 18/09/04,10:08:40,19,10,1, 11.8,1,1, 13.491, 10626.710, 115.394, 52527.738 18/09/04,10:08:41,00,10,1, 11.9,1,1, 13.490, 10626.704, 115.394, 52527.738 18/09/04,10:08:41,01,10,1, 11.9,1,1, 13.490, 10626.725, 115.398, 52527.792 18/09/04,10:08:41,02,10,1, 11.9,1,1, 13.490, 10626.732, 115.390, 52527.795 18/09/04,10:08:41,03,10,1, 11.9,1,1, 13.490, 10626.745, 115.428, 52527.806 18/09/04,10:08:41,04,10,1, 11.9,1,1, 13.490, 10626.722, 115.424, 52527.801 18/09/04,10:08:41,05,10,1, 11.9,1,1, 13.490, 10626.721, 115.414, 52527.837 18/09/04,10:08:41,06,10,1, 11.9,1,1, 13.490, 10626.701, 115.383, 52527.832 18/09/04,10:08:41,07,10,1, 11.9,1,1, 13.490, 10626.730, 115.439, 52527.830 18/09/04,10:08:41,08,10,1, 11.9,1,1, 13.490, 10626.720, 115.404, 52527.818 18/09/04,10:08:41,09,10,1, 11.9,1,1, 13.490, 10626.716, 115.382, 52527.762 18/09/04,10:08:41,10,10,1, 11.9,1,1, 13.490, 10626.726, 115.410, 52527.825 18/09/04,10:08:41,11,10,1, 11.9,1,1, 13.490, 10626.702, 115.391, 52527.769 18/09/04,10:08:41,12,10,1, 11.9,1,1, 13.490, 10626.719, 115.396, 52527.816 18/09/04,10:08:41,13,10,1, 11.9,1,1, 13.490, 10626.688, 115.388, 52527.746 18/09/04,10:08:41,14,10,1, 11.9,1,1, 13.490, 10626.737, 115.429, 52527.800 18/09/04,10:08:41,15,10,1, 11.9,1,1, 13.490, 10626.722, 115.373, 52527.768 18/09/04,10:08:41,16,10,1, 11.9,1,1, 13.490, 10626.708, 115.373, 52527.775 18/09/04,10:08:41,17,10,1, 11.9,1,1, 13.490, 10626.711, 115.379, 52527.762 18/09/04,10:08:41,18,10,1, 11.9,1,1, 13.490, 10626.721, 115.409, 52527.795 18/09/04,10:08:41,19,10,1, 11.9,1,1, 13.490, 10626.751, 115.411, 52528.053 18/09/04,10:08:42,00,10,1, 11.9,1,1, 13.491, 10626.745, 115.411, 52528.053 18/09/04,10:08:42,01,10,1, 11.9,1,1, 13.491, 10626.694, 115.425, 52527.773 18/09/04,10:08:42,02,10,1, 11.9,1,1, 13.491, 10626.730, 115.386, 52527.740 18/09/04,10:08:42,03,10,1, 11.9,1,1, 13.491, 10626.721, 115.397, 52527.773 18/09/04,10:08:42,04,10,1, 11.9,1,1, 13.491, 10626.744, 115.390, 52527.789 18/09/04,10:08:42,05,10,1, 11.9,1,1, 13.491, 10626.723, 115.342, 52527.761 18/09/04,10:08:42,06,10,1, 11.9,1,1, 13.491, 10626.736, 115.410, 52527.826 18/09/04,10:08:42,07,10,1, 11.9,1,1, 13.491, 10626.738, 115.396, 52527.797 18/09/04,10:08:42,08,10,1, 11.9,1,1, 13.491, 10626.724, 115.395, 52527.813 18/09/04,10:08:42,09,10,1, 11.9,1,1, 13.491, 10626.724, 115.372, 52527.799 18/09/04,10:08:42,10,10,1, 11.9,1,1, 13.491, 10626.715, 115.387, 52527.786 18/09/04,10:08:42,11,10,1, 11.9,1,1, 13.491, 10626.725, 115.376, 52527.781 18/09/04,10:08:42,12,10,1, 11.9,1,1, 13.491, 10626.746, 115.382, 52527.767 18/09/04,10:08:42,13,10,1, 11.9,1,1, 13.491, 10626.711, 115.386, 52527.811 18/09/04,10:08:42,14,10,1, 11.9,1,1, 13.491, 10626.768, 115.397, 52527.809 18/09/04,10:08:42,15,10,1, 11.9,1,1, 13.491, 10626.742, 115.388, 52527.788 18/09/04,10:08:42,16,10,1, 11.9,1,1, 13.491, 10626.733, 115.423, 52527.809 18/09/04,10:08:42,17,10,1, 11.9,1,1, 13.491, 10626.725, 115.355, 52527.765 18/09/04,10:08:42,18,10,1, 11.9,1,1, 13.491, 10626.722, 115.320, 52527.763 18/09/04,10:08:42,19,10,1, 11.9,1,1, 13.491, 10626.722, 115.385, 52527.831 18/09/04,10:08:43,00,10,1, 11.8,1,1, 13.492, 10626.720, 115.385, 52527.831 18/09/04,10:08:43,01,10,1, 11.8,1,1, 13.492, 10626.741, 115.348, 52527.822 18/09/04,10:08:43,02,10,1, 11.8,1,1, 13.492, 10626.738, 115.401, 52527.790 18/09/04,10:08:43,03,10,1, 11.8,1,1, 13.492, 10626.745, 115.381, 52527.801 18/09/04,10:08:43,04,10,1, 11.8,1,1, 13.492, 10626.743, 115.380, 52527.787 18/09/04,10:08:43,05,10,1, 11.8,1,1, 13.492, 10626.728, 115.353, 52527.795 18/09/04,10:08:43,06,10,1, 11.8,1,1, 13.492, 10626.735, 115.365, 52527.809 18/09/04,10:08:43,07,10,1, 11.8,1,1, 13.492, 10626.721, 115.376, 52527.818 18/09/04,10:08:43,08,10,1, 11.8,1,1, 13.492, 10626.739, 115.335, 52527.807 18/09/04,10:08:43,09,10,1, 11.8,1,1, 13.492, 10626.711, 115.348, 52527.811 18/09/04,10:08:43,10,10,1, 11.8,1,1, 13.492, 10626.712, 115.342, 52527.836 18/09/04,10:08:43,11,10,1, 11.8,1,1, 13.492, 10626.717, 115.357, 52527.792 18/09/04,10:08:43,12,10,1, 11.8,1,1, 13.492, 10626.737, 115.370, 52527.809 18/09/04,10:08:43,13,10,1, 11.8,1,1, 13.492, 10626.722, 115.337, 52527.821 18/09/04,10:08:43,14,10,1, 11.8,1,1, 13.492, 10626.736, 115.343, 52527.898 18/09/04,10:08:43,15,10,1, 11.8,1,1, 13.492, 10626.726, 115.336, 52527.754 18/09/04,10:08:43,16,10,1, 11.8,1,1, 13.492, 10626.717, 115.358, 52527.844 18/09/04,10:08:43,17,10,1, 11.8,1,1, 13.492, 10626.701, 115.332, 52527.805 18/09/04,10:08:43,18,10,1, 11.8,1,1, 13.492, 10626.730, 115.349, 52527.820 18/09/04,10:08:43,19,10,1, 11.8,1,1, 13.492, 10626.719, 115.334, 52527.801 18/09/04,10:08:44,00,10,1, 11.9,1,1, 13.492, 10626.712, 115.334, 52527.801 18/09/04,10:08:44,01,10,1, 11.9,1,1, 13.492, 10626.755, 115.345, 52527.807 18/09/04,10:08:44,02,10,1, 11.9,1,1, 13.492, 10626.751, 115.349, 52527.839 18/09/04,10:08:44,03,10,1, 11.9,1,1, 13.492, 10626.731, 115.336, 52527.803 18/09/04,10:08:44,04,10,1, 11.9,1,1, 13.492, 10626.745, 115.367, 52527.822 18/09/04,10:08:44,05,10,1, 11.9,1,1, 13.492, 10626.740, 115.345, 52527.836 18/09/04,10:08:44,06,10,1, 11.9,1,1, 13.492, 10626.752, 115.371, 52527.838 18/09/04,10:08:44,07,10,1, 11.9,1,1, 13.492, 10626.735, 115.357, 52527.840 18/09/04,10:08:44,08,10,1, 11.9,1,1, 13.492, 10626.748, 115.335, 52527.797 18/09/04,10:08:44,09,10,1, 11.9,1,1, 13.492, 10626.744, 115.345, 52527.817 18/09/04,10:08:44,10,10,1, 11.9,1,1, 13.492, 10626.737, 115.346, 52527.835 18/09/04,10:08:44,11,10,1, 11.9,1,1, 13.492, 10626.761, 115.365, 52527.803 18/09/04,10:08:44,12,10,1, 11.9,1,1, 13.492, 10626.757, 115.317, 52527.806 18/09/04,10:08:44,13,10,1, 11.9,1,1, 13.492, 10626.723, 115.341, 52527.802 18/09/04,10:08:44,14,10,1, 11.9,1,1, 13.492, 10626.755, 115.352, 52527.802 18/09/04,10:08:44,15,10,1, 11.9,1,1, 13.492, 10626.746, 115.341, 52527.823 18/09/04,10:08:44,16,10,1, 11.9,1,1, 13.492, 10626.731, 115.303, 52527.799 18/09/04,10:08:44,17,10,1, 11.9,1,1, 13.492, 10626.748, 115.328, 52527.837 18/09/04,10:08:44,18,10,1, 11.9,1,1, 13.492, 10626.754, 115.342, 52527.827 18/09/04,10:08:44,19,10,1, 11.9,1,1, 13.492, 10626.754, 115.357, 52527.803 18/09/04,10:08:45,00,10,1, 11.8,1,1, 13.491, 10626.754, 115.357, 52527.803 18/09/04,10:08:45,01,10,1, 11.8,1,1, 13.491, 10626.759, 115.349, 52527.784 18/09/04,10:08:45,02,10,1, 11.8,1,1, 13.491, 10626.743, 115.341, 52527.833 18/09/04,10:08:45,03,10,1, 11.8,1,1, 13.491, 10626.751, 115.325, 52527.805 18/09/04,10:08:45,04,10,1, 11.8,1,1, 13.491, 10626.743, 115.307, 52527.831 18/09/04,10:08:45,05,10,1, 11.8,1,1, 13.491, 10626.741, 115.341, 52527.812 18/09/04,10:08:45,06,10,1, 11.8,1,1, 13.491, 10626.758, 115.305, 52527.797 18/09/04,10:08:45,07,10,1, 11.8,1,1, 13.491, 10626.744, 115.326, 52527.788 18/09/04,10:08:45,08,10,1, 11.8,1,1, 13.491, 10626.736, 115.339, 52527.795 18/09/04,10:08:45,09,10,1, 11.8,1,1, 13.491, 10626.741, 115.344, 52527.789 18/09/04,10:08:45,10,10,1, 11.8,1,1, 13.491, 10626.764, 115.331, 52527.830 18/09/04,10:08:45,11,10,1, 11.8,1,1, 13.491, 10626.737, 115.336, 52527.812 18/09/04,10:08:45,12,10,1, 11.8,1,1, 13.491, 10626.771, 115.313, 52527.826 18/09/04,10:08:45,13,10,1, 11.8,1,1, 13.491, 10626.763, 115.340, 52527.826 18/09/04,10:08:45,14,10,1, 11.8,1,1, 13.491, 10626.742, 115.305, 52527.799 18/09/04,10:08:45,15,10,1, 11.8,1,1, 13.491, 10626.761, 115.342, 52527.800 18/09/04,10:08:45,16,10,1, 11.8,1,1, 13.491, 10626.751, 115.329, 52527.832 18/09/04,10:08:45,17,10,1, 11.8,1,1, 13.491, 10626.765, 115.305, 52527.746 18/09/04,10:08:45,18,10,1, 11.8,1,1, 13.491, 10626.754, 115.346, 52527.859 18/09/04,10:08:45,19,10,1, 11.8,1,1, 13.491, 10626.746, 115.313, 52527.781 18/09/04,10:08:46,00,10,1, 11.8,1,1, 13.489, 10626.745, 115.313, 52527.781 18/09/04,10:08:46,01,10,1, 11.8,1,1, 13.489, 10626.758, 115.327, 52527.848 18/09/04,10:08:46,02,10,1, 11.8,1,1, 13.489, 10626.742, 115.311, 52527.791 18/09/04,10:08:46,03,10,1, 11.8,1,1, 13.489, 10626.764, 115.341, 52527.840 18/09/04,10:08:46,04,10,1, 11.8,1,1, 13.489, 10626.756, 115.303, 52527.813 18/09/04,10:08:46,05,10,1, 11.8,1,1, 13.489, 10626.760, 115.306, 52527.823 18/09/04,10:08:46,06,10,1, 11.8,1,1, 13.489, 10626.768, 115.327, 52527.842 18/09/04,10:08:46,07,10,1, 11.8,1,1, 13.489, 10626.776, 115.327, 52527.808 18/09/04,10:08:46,08,10,1, 11.8,1,1, 13.489, 10626.755, 115.319, 52527.875 18/09/04,10:08:46,09,10,1, 11.8,1,1, 13.489, 10626.762, 115.318, 52527.852 18/09/04,10:08:46,10,10,1, 11.8,1,1, 13.489, 10626.766, 115.274, 52527.822 18/09/04,10:08:46,11,10,1, 11.8,1,1, 13.489, 10626.745, 115.315, 52527.844 18/09/04,10:08:46,12,10,1, 11.8,1,1, 13.489, 10626.782, 115.309, 52527.849 18/09/04,10:08:46,13,10,1, 11.8,1,1, 13.489, 10626.776, 115.306, 52527.828 18/09/04,10:08:46,14,10,1, 11.8,1,1, 13.489, 10626.767, 115.289, 52527.825 18/09/04,10:08:46,15,10,1, 11.8,1,1, 13.489, 10626.780, 115.278, 52527.838 18/09/04,10:08:46,16,10,1, 11.8,1,1, 13.489, 10626.780, 115.299, 52527.850 18/09/04,10:08:46,17,10,1, 11.8,1,1, 13.489, 10626.761, 115.257, 52527.794 18/09/04,10:08:46,18,10,1, 11.8,1,1, 13.489, 10626.766, 115.292, 52527.836 18/09/04,10:08:46,19,10,1, 11.8,1,1, 13.489, 10626.768, 115.310, 52527.826 18/09/04,10:08:47,00,10,1, 11.9,1,1, 13.492, 10626.762, 115.310, 52527.826 18/09/04,10:08:47,01,10,1, 11.9,1,1, 13.492, 10626.764, 115.285, 52527.812 18/09/04,10:08:47,02,10,1, 11.9,1,1, 13.492, 10626.791, 115.264, 52527.860 18/09/04,10:08:47,03,10,1, 11.9,1,1, 13.492, 10626.780, 115.334, 52527.844 18/09/04,10:08:47,04,10,1, 11.9,1,1, 13.492, 10626.788, 115.252, 52527.801 18/09/04,10:08:47,05,10,1, 11.9,1,1, 13.492, 10626.795, 115.285, 52527.879 18/09/04,10:08:47,06,10,1, 11.9,1,1, 13.492, 10626.773, 115.252, 52527.792 18/09/04,10:08:47,07,10,1, 11.9,1,1, 13.492, 10626.784, 115.270, 52527.816 18/09/04,10:08:47,08,10,1, 11.9,1,1, 13.492, 10626.795, 115.269, 52527.855 18/09/04,10:08:47,09,10,1, 11.9,1,1, 13.492, 10626.797, 115.256, 52527.849 18/09/04,10:08:47,10,10,1, 11.9,1,1, 13.492, 10626.803, 115.307, 52527.870 18/09/04,10:08:47,11,10,1, 11.9,1,1, 13.492, 10626.781, 115.270, 52527.807 18/09/04,10:08:47,12,10,1, 11.9,1,1, 13.492, 10626.762, 115.281, 52527.837 18/09/04,10:08:47,13,10,1, 11.9,1,1, 13.492, 10626.827, 115.287, 52527.857 18/09/04,10:08:47,14,10,1, 11.9,1,1, 13.492, 10626.767, 115.249, 52527.825 18/09/04,10:08:47,15,10,1, 11.9,1,1, 13.492, 10626.822, 115.305, 52527.859 18/09/04,10:08:47,16,10,1, 11.9,1,1, 13.492, 10626.788, 115.250, 52527.820 18/09/04,10:08:47,17,10,1, 11.9,1,1, 13.492, 10626.779, 115.249, 52527.819 18/09/04,10:08:47,18,10,1, 11.9,1,1, 13.492, 10626.811, 115.299, 52527.889 18/09/04,10:08:47,19,10,1, 11.9,1,1, 13.492, 10626.805, 115.295, 52527.849 18/09/04,10:08:48,00,10,1, 11.9,1,1, 13.495, 10626.804, 115.295, 52527.849 18/09/04,10:08:48,01,10,1, 11.9,1,1, 13.495, 10626.818, 115.253, 52527.824 18/09/04,10:08:48,02,10,1, 11.9,1,1, 13.495, 10626.806, 115.304, 52527.832 18/09/04,10:08:48,03,10,1, 11.9,1,1, 13.495, 10626.795, 115.266, 52527.809 18/09/04,10:08:48,04,10,1, 11.9,1,1, 13.495, 10626.809, 115.260, 52527.857 18/09/04,10:08:48,05,10,1, 11.9,1,1, 13.495, 10626.838, 115.302, 52527.846 18/09/04,10:08:48,06,10,1, 11.9,1,1, 13.495, 10626.804, 115.281, 52527.853 18/09/04,10:08:48,07,10,1, 11.9,1,1, 13.495, 10626.825, 115.272, 52527.869 18/09/04,10:08:48,08,10,1, 11.9,1,1, 13.495, 10626.827, 115.258, 52527.843 18/09/04,10:08:48,09,10,1, 11.9,1,1, 13.495, 10626.796, 115.230, 52527.806 18/09/04,10:08:48,10,10,1, 11.9,1,1, 13.495, 10626.845, 115.280, 52527.836 18/09/04,10:08:48,11,10,1, 11.9,1,1, 13.495, 10626.840, 115.276, 52527.868 18/09/04,10:08:48,12,10,1, 11.9,1,1, 13.495, 10626.806, 115.229, 52527.802 18/09/04,10:08:48,13,10,1, 11.9,1,1, 13.495, 10626.831, 115.273, 52527.835 18/09/04,10:08:48,14,10,1, 11.9,1,1, 13.495, 10626.826, 115.250, 52527.835 18/09/04,10:08:48,15,10,1, 11.9,1,1, 13.495, 10626.819, 115.230, 52527.840 18/09/04,10:08:48,16,10,1, 11.9,1,1, 13.495, 10626.807, 115.227, 52527.819 18/09/04,10:08:48,17,10,1, 11.9,1,1, 13.495, 10626.842, 115.241, 52527.835 18/09/04,10:08:48,18,10,1, 11.9,1,1, 13.495, 10626.803, 115.217, 52527.797 18/09/04,10:08:48,19,10,1, 11.9,1,1, 13.495, 10626.817, 115.212, 52527.790 18/09/04,10:08:49,00,10,1, 11.8,1,1, 13.489, 10626.812, 115.212, 52527.790 18/09/04,10:08:49,01,10,1, 11.8,1,1, 13.489, 10626.826, 115.222, 52527.775 18/09/04,10:08:49,02,10,1, 11.8,1,1, 13.489, 10626.814, 115.228, 52527.803 18/09/04,10:08:49,03,10,1, 11.8,1,1, 13.489, 10626.830, 115.230, 52527.824 18/09/04,10:08:49,04,10,1, 11.8,1,1, 13.489, 10626.810, 115.206, 52527.833 18/09/04,10:08:49,05,10,1, 11.8,1,1, 13.489, 10626.815, 115.187, 52527.763 18/09/04,10:08:49,06,10,1, 11.8,1,1, 13.489, 10626.835, 115.197, 52527.823 18/09/04,10:08:49,07,10,1, 11.8,1,1, 13.489, 10626.849, 115.227, 52527.831 18/09/04,10:08:49,08,10,1, 11.8,1,1, 13.489, 10626.836, 115.209, 52527.794 18/09/04,10:08:49,09,10,1, 11.8,1,1, 13.489, 10626.838, 115.197, 52527.811 18/09/04,10:08:49,10,10,1, 11.8,1,1, 13.489, 10626.837, 115.225, 52527.831 18/09/04,10:08:49,11,10,1, 11.8,1,1, 13.489, 10626.825, 115.225, 52527.802 18/09/04,10:08:49,12,10,1, 11.8,1,1, 13.489, 10626.829, 115.185, 52527.833 18/09/04,10:08:49,13,10,1, 11.8,1,1, 13.489, 10626.841, 115.214, 52527.830 18/09/04,10:08:49,14,10,1, 11.8,1,1, 13.489, 10626.826, 115.222, 52527.840 18/09/04,10:08:49,15,10,1, 11.8,1,1, 13.489, 10626.855, 115.224, 52527.838 18/09/04,10:08:49,16,10,1, 11.8,1,1, 13.489, 10626.834, 115.204, 52527.878 18/09/04,10:08:49,17,10,1, 11.8,1,1, 13.489, 10626.857, 115.202, 52527.905 18/09/04,10:08:49,18,10,1, 11.8,1,1, 13.489, 10626.830, 115.181, 52527.830 18/09/04,10:08:49,19,10,1, 11.8,1,1, 13.489, 10626.856, 115.203, 52527.853 18/09/04,10:08:50,00,10,1, 11.9,1,1, 13.495, 10626.854, 115.203, 52527.853 18/09/04,10:08:50,01,10,1, 11.9,1,1, 13.495, 10626.847, 115.178, 52527.793 18/09/04,10:08:50,02,10,1, 11.9,1,1, 13.495, 10626.861, 115.230, 52527.818 18/09/04,10:08:50,03,10,1, 11.9,1,1, 13.495, 10626.854, 115.161, 52527.790 18/09/04,10:08:50,04,10,1, 11.9,1,1, 13.495, 10626.847, 115.200, 52527.789 18/09/04,10:08:50,05,10,1, 11.9,1,1, 13.495, 10626.849, 115.189, 52527.821 18/09/04,10:08:50,06,10,1, 11.9,1,1, 13.495, 10626.843, 115.225, 52527.880 18/09/04,10:08:50,07,10,1, 11.9,1,1, 13.495, 10626.833, 115.193, 52527.834 18/09/04,10:08:50,08,10,1, 11.9,1,1, 13.495, 10626.831, 115.172, 52527.792 18/09/04,10:08:50,09,10,1, 11.9,1,1, 13.495, 10626.855, 115.223, 52527.835 18/09/04,10:08:50,10,10,1, 11.9,1,1, 13.495, 10626.849, 115.181, 52527.819 18/09/04,10:08:50,11,10,1, 11.9,1,1, 13.495, 10626.835, 115.178, 52527.802 18/09/04,10:08:50,12,10,1, 11.9,1,1, 13.495, 10626.862, 115.207, 52527.837 18/09/04,10:08:50,13,10,1, 11.9,1,1, 13.495, 10626.844, 115.184, 52527.815 18/09/04,10:08:50,14,10,1, 11.9,1,1, 13.495, 10626.839, 115.153, 52527.775 18/09/04,10:08:50,15,10,1, 11.9,1,1, 13.495, 10626.851, 115.196, 52527.820 18/09/04,10:08:50,16,10,1, 11.9,1,1, 13.495, 10626.856, 115.175, 52527.820 18/09/04,10:08:50,17,10,1, 11.9,1,1, 13.495, 10626.863, 115.176, 52527.804 18/09/04,10:08:50,18,10,1, 11.9,1,1, 13.495, 10626.863, 115.153, 52527.820 18/09/04,10:08:50,19,10,1, 11.9,1,1, 13.495, 10626.840, 115.155, 52527.804 18/09/04,10:08:51,00,10,1, 11.9,1,1, 13.492, 10626.837, 115.155, 52527.804 18/09/04,10:08:51,01,10,1, 11.9,1,1, 13.492, 10626.867, 115.197, 52527.846 18/09/04,10:08:51,02,10,1, 11.9,1,1, 13.492, 10626.846, 115.147, 52527.786 18/09/04,10:08:51,03,10,1, 11.9,1,1, 13.492, 10626.872, 115.173, 52527.815 18/09/04,10:08:51,04,10,1, 11.9,1,1, 13.492, 10626.848, 115.145, 52527.812 18/09/04,10:08:51,05,10,1, 11.9,1,1, 13.492, 10626.861, 115.154, 52527.847 18/09/04,10:08:51,06,10,1, 11.9,1,1, 13.492, 10626.855, 115.162, 52527.835 18/09/04,10:08:51,07,10,1, 11.9,1,1, 13.492, 10626.856, 115.166, 52527.806 18/09/04,10:08:51,08,10,1, 11.9,1,1, 13.492, 10626.834, 115.168, 52527.849 18/09/04,10:08:51,09,10,1, 11.9,1,1, 13.492, 10626.851, 115.179, 52527.822 18/09/04,10:08:51,10,10,1, 11.9,1,1, 13.492, 10626.837, 115.155, 52527.839 18/09/04,10:08:51,11,10,1, 11.9,1,1, 13.492, 10626.863, 115.158, 52527.824 18/09/04,10:08:51,12,10,1, 11.9,1,1, 13.492, 10626.856, 115.141, 52527.839 18/09/04,10:08:51,13,10,1, 11.9,1,1, 13.492, 10626.879, 115.156, 52527.826 18/09/04,10:08:51,14,10,1, 11.9,1,1, 13.492, 10626.870, 115.151, 52527.822 18/09/04,10:08:51,15,10,1, 11.9,1,1, 13.492, 10626.848, 115.153, 52527.813 18/09/04,10:08:51,16,10,1, 11.9,1,1, 13.492, 10626.850, 115.145, 52527.825 18/09/04,10:08:51,17,10,1, 11.9,1,1, 13.492, 10626.874, 115.125, 52527.842 18/09/04,10:08:51,18,10,1, 11.9,1,1, 13.492, 10626.862, 115.153, 52527.844 18/09/04,10:08:51,19,10,1, 11.9,1,1, 13.492, 10626.861, 115.099, 52527.787 18/09/04,10:08:52,00,10,1, 11.8,1,1, 13.490, 10626.854, 115.099, 52527.787 18/09/04,10:08:52,01,10,1, 11.8,1,1, 13.490, 10626.864, 115.131, 52527.819 18/09/04,10:08:52,02,10,1, 11.8,1,1, 13.490, 10626.862, 115.124, 52527.819 18/09/04,10:08:52,03,10,1, 11.8,1,1, 13.490, 10626.833, 115.118, 52527.795 18/09/04,10:08:52,04,10,1, 11.8,1,1, 13.490, 10626.848, 115.139, 52527.793 18/09/04,10:08:52,05,10,1, 11.8,1,1, 13.490, 10626.897, 115.155, 52527.816 18/09/04,10:08:52,06,10,1, 11.8,1,1, 13.490, 10626.894, 115.145, 52527.797 18/09/04,10:08:52,07,10,1, 11.8,1,1, 13.490, 10626.871, 115.154, 52527.817 18/09/04,10:08:52,08,10,1, 11.8,1,1, 13.490, 10626.863, 115.108, 52527.803 18/09/04,10:08:52,09,10,1, 11.8,1,1, 13.490, 10626.869, 115.120, 52527.821 18/09/04,10:08:52,10,10,1, 11.8,1,1, 13.490, 10626.885, 115.126, 52527.839 18/09/04,10:08:52,11,10,1, 11.8,1,1, 13.490, 10626.885, 115.094, 52527.814 18/09/04,10:08:52,12,10,1, 11.8,1,1, 13.490, 10626.889, 115.152, 52527.854 18/09/04,10:08:52,13,10,1, 11.8,1,1, 13.490, 10626.881, 115.094, 52527.804 18/09/04,10:08:52,14,10,1, 11.8,1,1, 13.490, 10626.889, 115.108, 52527.783 18/09/04,10:08:52,15,10,1, 11.8,1,1, 13.490, 10626.873, 115.114, 52527.853 18/09/04,10:08:52,16,10,1, 11.8,1,1, 13.490, 10626.884, 115.143, 52527.852 18/09/04,10:08:52,17,10,1, 11.8,1,1, 13.490, 10626.867, 115.092, 52527.824 18/09/04,10:08:52,18,10,1, 11.8,1,1, 13.490, 10626.891, 115.123, 52527.817 18/09/04,10:08:52,19,10,1, 11.8,1,1, 13.490, 10626.870, 115.085, 52527.806 18/09/04,10:08:53,00,10,1, 11.8,1,1, 13.490, 10626.862, 115.085, 52527.806 18/09/04,10:08:53,01,10,1, 11.8,1,1, 13.490, 10626.876, 115.097, 52527.777 18/09/04,10:08:53,02,10,1, 11.8,1,1, 13.490, 10626.882, 115.107, 52527.779 18/09/04,10:08:53,03,10,1, 11.8,1,1, 13.490, 10626.895, 115.122, 52527.847 18/09/04,10:08:53,04,10,1, 11.8,1,1, 13.490, 10626.885, 115.088, 52527.789 18/09/04,10:08:53,05,10,1, 11.8,1,1, 13.490, 10626.892, 115.081, 52527.774 18/09/04,10:08:53,06,10,1, 11.8,1,1, 13.490, 10626.905, 115.123, 52527.852 18/09/04,10:08:53,07,10,1, 11.8,1,1, 13.490, 10626.907, 115.084, 52527.792 18/09/04,10:08:53,08,10,1, 11.8,1,1, 13.490, 10626.894, 115.114, 52527.808 18/09/04,10:08:53,09,10,1, 11.8,1,1, 13.490, 10626.896, 115.134, 52527.802 18/09/04,10:08:53,10,10,1, 11.8,1,1, 13.490, 10626.885, 115.112, 52527.783 18/09/04,10:08:53,11,10,1, 11.8,1,1, 13.490, 10626.875, 115.089, 52527.775 18/09/04,10:08:53,12,10,1, 11.8,1,1, 13.490, 10626.905, 115.067, 52527.755 18/09/04,10:08:53,13,10,1, 11.8,1,1, 13.490, 10626.896, 115.071, 52527.789 18/09/04,10:08:53,14,10,1, 11.8,1,1, 13.490, 10626.883, 115.111, 52527.817 18/09/04,10:08:53,15,10,1, 11.8,1,1, 13.490, 10626.898, 115.110, 52527.807 18/09/04,10:08:53,16,10,1, 11.8,1,1, 13.490, 10626.882, 115.056, 52527.776 18/09/04,10:08:53,17,10,1, 11.8,1,1, 13.490, 10626.899, 115.086, 52527.812 18/09/04,10:08:53,18,10,1, 11.8,1,1, 13.490, 10626.892, 115.057, 52527.798 18/09/04,10:08:53,19,10,1, 11.8,1,1, 13.490, 10626.895, 115.118, 52527.825 18/09/04,10:08:54,00,10,1, 11.8,1,1, 13.494, 10626.887, 115.118, 52527.825 18/09/04,10:08:54,01,10,1, 11.8,1,1, 13.494, 10626.908, 115.078, 52527.794 18/09/04,10:08:54,02,10,1, 11.8,1,1, 13.494, 10626.903, 115.087, 52527.800 18/09/04,10:08:54,03,10,1, 11.8,1,1, 13.494, 10626.906, 115.089, 52527.826 18/09/04,10:08:54,04,10,1, 11.8,1,1, 13.494, 10626.883, 115.036, 52527.758 18/09/04,10:08:54,05,10,1, 11.8,1,1, 13.494, 10626.911, 115.092, 52527.819 18/09/04,10:08:54,06,10,1, 11.8,1,1, 13.494, 10626.897, 115.071, 52527.790 18/09/04,10:08:54,07,10,1, 11.8,1,1, 13.494, 10626.910, 115.081, 52527.810 18/09/04,10:08:54,08,10,1, 11.8,1,1, 13.494, 10626.933, 115.050, 52527.833 18/09/04,10:08:54,09,10,1, 11.8,1,1, 13.494, 10626.901, 115.063, 52527.763 18/09/04,10:08:54,10,10,1, 11.8,1,1, 13.494, 10626.940, 115.055, 52527.808 18/09/04,10:08:54,11,10,1, 11.8,1,1, 13.494, 10626.921, 115.002, 52527.772 18/09/04,10:08:54,12,10,1, 11.8,1,1, 13.494, 10626.912, 115.066, 52527.798 18/09/04,10:08:54,13,10,1, 11.8,1,1, 13.494, 10626.896, 115.070, 52527.809 18/09/04,10:08:54,14,10,1, 11.8,1,1, 13.494, 10626.914, 115.046, 52527.819 18/09/04,10:08:54,15,10,1, 11.8,1,1, 13.494, 10626.922, 115.027, 52527.807 18/09/04,10:08:54,16,10,1, 11.8,1,1, 13.494, 10626.924, 115.025, 52527.767 18/09/04,10:08:54,17,10,1, 11.8,1,1, 13.494, 10626.926, 115.073, 52527.828 18/09/04,10:08:54,18,10,1, 11.8,1,1, 13.494, 10626.933, 115.054, 52527.787 18/09/04,10:08:54,19,10,1, 11.8,1,1, 13.494, 10626.924, 115.058, 52527.782 18/09/04,10:08:55,00,10,1, 11.8,1,1, 13.492, 10626.920, 115.058, 52527.782 18/09/04,10:08:55,01,10,1, 11.8,1,1, 13.492, 10626.918, 115.010, 52527.758 18/09/04,10:08:55,02,10,1, 11.8,1,1, 13.492, 10626.942, 115.088, 52527.851 18/09/04,10:08:55,03,10,1, 11.8,1,1, 13.492, 10626.918, 115.030, 52527.738 18/09/04,10:08:55,04,10,1, 11.8,1,1, 13.492, 10626.948, 115.037, 52527.802 18/09/04,10:08:55,05,10,1, 11.8,1,1, 13.492, 10626.924, 115.035, 52527.756 18/09/04,10:08:55,06,10,1, 11.8,1,1, 13.492, 10626.939, 115.051, 52527.792 18/09/04,10:08:55,07,10,1, 11.8,1,1, 13.492, 10626.959, 115.039, 52527.789 18/09/04,10:08:55,08,10,1, 11.8,1,1, 13.492, 10626.965, 115.023, 52527.768 18/09/04,10:08:55,09,10,1, 11.8,1,1, 13.492, 10626.945, 115.013, 52527.793 18/09/04,10:08:55,10,10,1, 11.8,1,1, 13.492, 10626.916, 115.036, 52527.826 18/09/04,10:08:55,11,10,1, 11.8,1,1, 13.492, 10626.926, 115.037, 52527.808 18/09/04,10:08:55,12,10,1, 11.8,1,1, 13.492, 10626.956, 114.998, 52527.819 18/09/04,10:08:55,13,10,1, 11.8,1,1, 13.492, 10626.927, 115.030, 52527.835 18/09/04,10:08:55,14,10,1, 11.8,1,1, 13.492, 10626.957, 115.029, 52527.821 18/09/04,10:08:55,15,10,1, 11.8,1,1, 13.492, 10626.942, 115.006, 52527.829 18/09/04,10:08:55,16,10,1, 11.8,1,1, 13.492, 10626.932, 115.030, 52527.823 18/09/04,10:08:55,17,10,1, 11.8,1,1, 13.492, 10626.949, 115.014, 52527.854 18/09/04,10:08:55,18,10,1, 11.8,1,1, 13.492, 10626.971, 115.042, 52527.843 18/09/04,10:08:55,19,10,1, 11.8,1,1, 13.492, 10626.964, 115.035, 52527.831 18/09/04,10:08:56,00,10,1, 11.9,1,1, 13.492, 10626.962, 115.035, 52527.831 18/09/04,10:08:56,01,10,1, 11.9,1,1, 13.492, 10626.952, 114.994, 52527.799 18/09/04,10:08:56,02,10,1, 11.9,1,1, 13.492, 10626.960, 115.003, 52527.784 18/09/04,10:08:56,03,10,1, 11.9,1,1, 13.492, 10626.942, 115.015, 52527.834 18/09/04,10:08:56,04,10,1, 11.9,1,1, 13.492, 10626.956, 114.989, 52527.781 18/09/04,10:08:56,05,10,1, 11.9,1,1, 13.492, 10626.926, 114.967, 52527.726 18/09/04,10:08:56,06,10,1, 11.9,1,1, 13.492, 10626.976, 114.979, 52527.772 18/09/04,10:08:56,07,10,1, 11.9,1,1, 13.492, 10626.933, 114.960, 52527.765 18/09/04,10:08:56,08,10,1, 11.9,1,1, 13.492, 10626.970, 114.995, 52527.793 18/09/04,10:08:56,09,10,1, 11.9,1,1, 13.492, 10626.958, 114.984, 52527.786 18/09/04,10:08:56,10,10,1, 11.9,1,1, 13.492, 10626.948, 114.967, 52527.793 18/09/04,10:08:56,11,10,1, 11.9,1,1, 13.492, 10626.945, 114.990, 52527.819 18/09/04,10:08:56,12,10,1, 11.9,1,1, 13.492, 10626.940, 114.971, 52527.811 18/09/04,10:08:56,13,10,1, 11.9,1,1, 13.492, 10626.926, 114.936, 52527.822 18/09/04,10:08:56,14,10,1, 11.9,1,1, 13.492, 10626.928, 115.004, 52527.814 18/09/04,10:08:56,15,10,1, 11.9,1,1, 13.492, 10626.961, 114.935, 52527.795 18/09/04,10:08:56,16,10,1, 11.9,1,1, 13.492, 10626.955, 114.994, 52527.797 18/09/04,10:08:56,17,10,1, 11.9,1,1, 13.492, 10626.942, 114.963, 52527.848 18/09/04,10:08:56,18,10,1, 11.9,1,1, 13.492, 10626.941, 114.971, 52527.820 18/09/04,10:08:56,19,10,1, 11.9,1,1, 13.492, 10626.973, 114.989, 52527.831 18/09/04,10:08:57,00,10,1, 11.8,1,1, 13.492, 10626.971, 114.989, 52527.831 18/09/04,10:08:57,01,10,1, 11.8,1,1, 13.492, 10626.979, 114.957, 52527.805 18/09/04,10:08:57,02,10,1, 11.8,1,1, 13.492, 10626.965, 114.967, 52527.798 18/09/04,10:08:57,03,10,1, 11.8,1,1, 13.492, 10626.999, 114.948, 52527.839 18/09/04,10:08:57,04,10,1, 11.8,1,1, 13.492, 10627.010, 114.929, 52527.803 18/09/04,10:08:57,05,10,1, 11.8,1,1, 13.492, 10626.971, 114.964, 52527.823 18/09/04,10:08:57,06,10,1, 11.8,1,1, 13.492, 10626.969, 114.963, 52527.786 18/09/04,10:08:57,07,10,1, 11.8,1,1, 13.492, 10626.963, 114.945, 52527.800 18/09/04,10:08:57,08,10,1, 11.8,1,1, 13.492, 10626.978, 114.940, 52527.846 18/09/04,10:08:57,09,10,1, 11.8,1,1, 13.492, 10626.980, 114.918, 52527.819 18/09/04,10:08:57,10,10,1, 11.8,1,1, 13.492, 10626.987, 114.933, 52527.825 18/09/04,10:08:57,11,10,1, 11.8,1,1, 13.492, 10626.995, 114.909, 52527.766 18/09/04,10:08:57,12,10,1, 11.8,1,1, 13.492, 10626.994, 114.892, 52527.804 18/09/04,10:08:57,13,10,1, 11.8,1,1, 13.492, 10626.997, 114.879, 52527.783 18/09/04,10:08:57,14,10,1, 11.8,1,1, 13.492, 10626.979, 114.916, 52527.825 18/09/04,10:08:57,15,10,1, 11.8,1,1, 13.492, 10627.026, 114.922, 52527.722 18/09/04,10:08:57,16,10,1, 11.8,1,1, 13.492, 10626.981, 114.905, 52527.860 18/09/04,10:08:57,17,10,1, 11.8,1,1, 13.492, 10626.957, 114.895, 52527.835 18/09/04,10:08:57,18,10,1, 11.8,1,1, 13.492, 10626.980, 114.915, 52527.810 18/09/04,10:08:57,19,10,1, 11.8,1,1, 13.492, 10626.997, 114.900, 52527.811 18/09/04,10:08:58,00,10,1, 11.9,1,1, 13.490, 10626.996, 114.900, 52527.811 18/09/04,10:08:58,01,10,1, 11.9,1,1, 13.490, 10626.995, 114.890, 52527.790 18/09/04,10:08:58,02,10,1, 11.9,1,1, 13.490, 10626.979, 114.926, 52527.939 18/09/04,10:08:58,03,10,1, 11.9,1,1, 13.490, 10626.967, 114.913, 52527.702 18/09/04,10:08:58,04,10,1, 11.9,1,1, 13.490, 10626.961, 114.904, 52527.769 18/09/04,10:08:58,05,10,1, 11.9,1,1, 13.490, 10627.011, 114.891, 52527.778 18/09/04,10:08:58,06,10,1, 11.9,1,1, 13.490, 10627.012, 114.916, 52527.776 18/09/04,10:08:58,07,10,1, 11.9,1,1, 13.490, 10626.991, 114.900, 52527.763 18/09/04,10:08:58,08,10,1, 11.9,1,1, 13.490, 10626.987, 114.890, 52527.786 18/09/04,10:08:58,09,10,1, 11.9,1,1, 13.490, 10626.993, 114.883, 52527.814 18/09/04,10:08:58,10,10,1, 11.9,1,1, 13.490, 10627.016, 114.857, 52527.802 18/09/04,10:08:58,11,10,1, 11.9,1,1, 13.490, 10626.995, 114.852, 52527.808 18/09/04,10:08:58,12,10,1, 11.9,1,1, 13.490, 10626.999, 114.891, 52527.786 18/09/04,10:08:58,13,10,1, 11.9,1,1, 13.490, 10626.999, 114.839, 52527.774 18/09/04,10:08:58,14,10,1, 11.9,1,1, 13.490, 10627.022, 114.861, 52527.799 18/09/04,10:08:58,15,10,1, 11.9,1,1, 13.490, 10627.024, 114.871, 52527.813 18/09/04,10:08:58,16,10,1, 11.9,1,1, 13.490, 10626.973, 114.876, 52527.752 18/09/04,10:08:58,17,10,1, 11.9,1,1, 13.490, 10626.993, 114.833, 52527.767 18/09/04,10:08:58,18,10,1, 11.9,1,1, 13.490, 10627.027, 114.897, 52527.771 18/09/04,10:08:58,19,10,1, 11.9,1,1, 13.490, 10627.038, 114.833, 52527.771 18/09/04,10:08:59,00,10,1, 11.9,1,1, 13.497, 10627.037, 114.833, 52527.771 18/09/04,10:08:59,01,10,1, 11.9,1,1, 13.497, 10627.024, 114.832, 52527.797 18/09/04,10:08:59,02,10,1, 11.9,1,1, 13.497, 10627.019, 114.815, 52527.769 18/09/04,10:08:59,03,10,1, 11.9,1,1, 13.497, 10626.999, 114.826, 52527.774 18/09/04,10:08:59,04,10,1, 11.9,1,1, 13.497, 10627.021, 114.812, 52527.783 18/09/04,10:08:59,05,10,1, 11.9,1,1, 13.497, 10627.014, 114.826, 52527.797 18/09/04,10:08:59,06,10,1, 11.9,1,1, 13.497, 10627.027, 114.806, 52527.823 18/09/04,10:08:59,07,10,1, 11.9,1,1, 13.497, 10627.014, 114.822, 52527.804 18/09/04,10:08:59,08,10,1, 11.9,1,1, 13.497, 10627.031, 114.852, 52527.807 18/09/04,10:08:59,09,10,1, 11.9,1,1, 13.497, 10627.026, 114.828, 52527.801 18/09/04,10:08:59,10,10,1, 11.9,1,1, 13.497, 10627.041, 114.808, 52527.792 18/09/04,10:08:59,11,10,1, 11.9,1,1, 13.497, 10627.007, 114.818, 52527.786 18/09/04,10:08:59,12,10,1, 11.9,1,1, 13.497, 10626.997, 114.795, 52527.782 18/09/04,10:08:59,13,10,1, 11.9,1,1, 13.497, 10627.026, 114.816, 52527.758 18/09/04,10:08:59,14,10,1, 11.9,1,1, 13.497, 10627.020, 114.797, 52527.784 18/09/04,10:08:59,15,10,1, 11.9,1,1, 13.497, 10627.021, 114.823, 52527.786 18/09/04,10:08:59,16,10,1, 11.9,1,1, 13.497, 10627.035, 114.803, 52527.784 18/09/04,10:08:59,17,10,1, 11.9,1,1, 13.497, 10627.029, 114.782, 52527.806 18/09/04,10:08:59,18,10,1, 11.9,1,1, 13.497, 10627.065, 114.799, 52527.799 18/09/04,10:08:59,19,10,1, 11.9,1,1, 13.497, 10627.039, 114.782, 52527.786 18/09/04,10:09:00,00,10,1, 11.8,1,1, 13.494, 10627.037, 114.782, 52527.786 18/09/04,10:09:00,01,10,1, 11.8,1,1, 13.494, 10627.056, 114.786, 52527.775 18/09/04,10:09:00,02,10,1, 11.8,1,1, 13.494, 10627.030, 114.782, 52527.798 18/09/04,10:09:00,03,10,1, 11.8,1,1, 13.494, 10627.017, 114.769, 52527.606 18/09/04,10:09:00,04,10,1, 11.8,1,1, 13.494, 10627.077, 114.774, 52527.811 18/09/04,10:09:00,05,10,1, 11.8,1,1, 13.494, 10627.070, 114.756, 52527.714 18/09/04,10:09:00,06,10,1, 11.8,1,1, 13.494, 10627.049, 114.760, 52527.736 18/09/04,10:09:00,07,10,1, 11.8,1,1, 13.494, 10627.041, 114.756, 52527.765 18/09/04,10:09:00,08,10,1, 11.8,1,1, 13.494, 10627.011, 114.731, 52527.724 18/09/04,10:09:00,09,10,1, 11.8,1,1, 13.494, 10627.045, 114.755, 52527.762 18/09/04,10:09:00,10,10,1, 11.8,1,1, 13.494, 10627.038, 114.772, 52527.746 18/09/04,10:09:00,11,10,1, 11.8,1,1, 13.494, 10627.035, 114.754, 52527.764 18/09/04,10:09:00,12,10,1, 11.8,1,1, 13.494, 10627.052, 114.779, 52527.769 18/09/04,10:09:00,13,10,1, 11.8,1,1, 13.494, 10627.061, 114.775, 52527.765 18/09/04,10:09:00,14,10,1, 11.8,1,1, 13.494, 10627.044, 114.733, 52527.750 18/09/04,10:09:00,15,10,1, 11.8,1,1, 13.494, 10627.049, 114.749, 52527.754 18/09/04,10:09:00,16,10,1, 11.8,1,1, 13.494, 10627.062, 114.753, 52527.762 18/09/04,10:09:00,17,10,1, 11.8,1,1, 13.494, 10627.053, 114.726, 52527.763 18/09/04,10:09:00,18,10,1, 11.8,1,1, 13.494, 10627.062, 114.704, 52527.781 18/09/04,10:09:00,19,10,1, 11.8,1,1, 13.494, 10627.044, 114.733, 52527.757 18/09/04,10:09:01,00,10,1, 11.9,1,1, 13.493, 10627.037, 114.733, 52527.757 18/09/04,10:09:01,01,10,1, 11.9,1,1, 13.493, 10627.060, 114.726, 52527.799 18/09/04,10:09:01,02,10,1, 11.9,1,1, 13.493, 10627.060, 114.724, 52527.793 18/09/04,10:09:01,03,10,1, 11.9,1,1, 13.493, 10627.078, 114.732, 52527.795 18/09/04,10:09:01,04,10,1, 11.9,1,1, 13.493, 10627.068, 114.700, 52527.794 18/09/04,10:09:01,05,10,1, 11.9,1,1, 13.493, 10627.074, 114.695, 52527.781 18/09/04,10:09:01,06,10,1, 11.9,1,1, 13.493, 10627.082, 114.701, 52527.746 18/09/04,10:09:01,07,10,1, 11.9,1,1, 13.493, 10627.071, 114.665, 52527.769 18/09/04,10:09:01,08,10,1, 11.9,1,1, 13.493, 10627.095, 114.671, 52527.733 18/09/04,10:09:01,09,10,1, 11.9,1,1, 13.493, 10627.088, 114.674, 52527.790 18/09/04,10:09:01,10,10,1, 11.9,1,1, 13.493, 10627.075, 114.664, 52527.743 18/09/04,10:09:01,11,10,1, 11.9,1,1, 13.493, 10627.090, 114.684, 52527.757 18/09/04,10:09:01,12,10,1, 11.9,1,1, 13.493, 10627.093, 114.696, 52527.762 18/09/04,10:09:01,13,10,1, 11.9,1,1, 13.493, 10627.096, 114.675, 52527.791 18/09/04,10:09:01,14,10,1, 11.9,1,1, 13.493, 10627.058, 114.663, 52527.703 18/09/04,10:09:01,15,10,1, 11.9,1,1, 13.493, 10627.093, 114.680, 52527.778 18/09/04,10:09:01,16,10,1, 11.9,1,1, 13.493, 10627.077, 114.677, 52527.740 18/09/04,10:09:01,17,10,1, 11.9,1,1, 13.493, 10627.063, 114.642, 52527.730 18/09/04,10:09:01,18,10,1, 11.9,1,1, 13.493, 10627.087, 114.655, 52527.748 18/09/04,10:09:01,19,10,1, 11.9,1,1, 13.493, 10627.086, 114.631, 52527.686 18/09/04,10:09:02,00,10,1, 11.9,1,1, 13.494, 10627.079, 114.631, 52527.686 18/09/04,10:09:02,01,10,1, 11.9,1,1, 13.494, 10627.106, 114.664, 52527.775 18/09/04,10:09:02,02,10,1, 11.9,1,1, 13.494, 10627.100, 114.665, 52527.794 18/09/04,10:09:02,03,10,1, 11.9,1,1, 13.494, 10627.090, 114.639, 52527.734 18/09/04,10:09:02,04,10,1, 11.9,1,1, 13.494, 10627.086, 114.619, 52527.737 18/09/04,10:09:02,05,10,1, 11.9,1,1, 13.494, 10627.130, 114.684, 52527.759 18/09/04,10:09:02,06,10,1, 11.9,1,1, 13.494, 10627.098, 114.616, 52527.759 18/09/04,10:09:02,07,10,1, 11.9,1,1, 13.494, 10627.106, 114.592, 52527.761 18/09/04,10:09:02,08,10,1, 11.9,1,1, 13.494, 10627.135, 114.662, 52527.797 18/09/04,10:09:02,09,10,1, 11.9,1,1, 13.494, 10627.113, 114.594, 52527.750 18/09/04,10:09:02,10,10,1, 11.9,1,1, 13.494, 10627.129, 114.612, 52527.772 18/09/04,10:09:02,11,10,1, 11.9,1,1, 13.494, 10627.106, 114.582, 52527.726 18/09/04,10:09:02,12,10,1, 11.9,1,1, 13.494, 10627.100, 114.666, 52527.748 18/09/04,10:09:02,13,10,1, 11.9,1,1, 13.494, 10627.129, 114.603, 52527.737 18/09/04,10:09:02,14,10,1, 11.9,1,1, 13.494, 10627.121, 114.651, 52527.791 18/09/04,10:09:02,15,10,1, 11.9,1,1, 13.494, 10627.122, 114.600, 52527.765 18/09/04,10:09:02,16,10,1, 11.9,1,1, 13.494, 10627.120, 114.642, 52527.790 18/09/04,10:09:02,17,10,1, 11.9,1,1, 13.494, 10627.091, 114.585, 52527.720 18/09/04,10:09:02,18,10,1, 11.9,1,1, 13.494, 10627.112, 114.570, 52527.767 18/09/04,10:09:02,19,10,1, 11.9,1,1, 13.494, 10627.143, 114.610, 52527.772 18/09/04,10:09:03,00,10,1, 11.9,1,1, 13.494, 10627.137, 114.610, 52527.772 18/09/04,10:09:03,01,10,1, 11.9,1,1, 13.494, 10627.135, 114.597, 52527.755 18/09/04,10:09:03,02,10,1, 11.9,1,1, 13.494, 10627.108, 114.576, 52527.727 18/09/04,10:09:03,03,10,1, 11.9,1,1, 13.494, 10627.131, 114.604, 52527.758 18/09/04,10:09:03,04,10,1, 11.9,1,1, 13.494, 10627.120, 114.526, 52527.723 18/09/04,10:09:03,05,10,1, 11.9,1,1, 13.494, 10627.144, 114.555, 52527.770 18/09/04,10:09:03,06,10,1, 11.9,1,1, 13.494, 10627.128, 114.572, 52527.783 18/09/04,10:09:03,07,10,1, 11.9,1,1, 13.494, 10627.141, 114.600, 52527.763 18/09/04,10:09:03,08,10,1, 11.9,1,1, 13.494, 10627.169, 114.587, 52527.775 18/09/04,10:09:03,09,10,1, 11.9,1,1, 13.494, 10627.171, 114.573, 52527.786 18/09/04,10:09:03,10,10,1, 11.9,1,1, 13.494, 10627.150, 114.557, 52527.748 18/09/04,10:09:03,11,10,1, 11.9,1,1, 13.494, 10627.171, 114.583, 52527.784 18/09/04,10:09:03,12,10,1, 11.9,1,1, 13.494, 10627.168, 114.518, 52527.720 18/09/04,10:09:03,13,10,1, 11.9,1,1, 13.494, 10627.125, 114.528, 52527.744 18/09/04,10:09:03,14,10,1, 11.9,1,1, 13.494, 10627.168, 114.527, 52527.708 18/09/04,10:09:03,15,10,1, 11.9,1,1, 13.494, 10627.141, 114.497, 52527.718 18/09/04,10:09:03,16,10,1, 11.9,1,1, 13.494, 10627.173, 114.534, 52527.733 18/09/04,10:09:03,17,10,1, 11.9,1,1, 13.494, 10627.164, 114.536, 52527.754 18/09/04,10:09:03,18,10,1, 11.9,1,1, 13.494, 10627.160, 114.524, 52527.699 18/09/04,10:09:03,19,10,1, 11.9,1,1, 13.494, 10627.182, 114.522, 52527.734 18/09/04,10:09:04,00,10,1, 11.8,1,1, 13.490, 10627.179, 114.522, 52527.734 18/09/04,10:09:04,01,10,1, 11.8,1,1, 13.490, 10627.187, 114.525, 52527.795 18/09/04,10:09:04,02,10,1, 11.8,1,1, 13.490, 10627.184, 114.517, 52527.789 18/09/04,10:09:04,03,10,1, 11.8,1,1, 13.490, 10627.186, 114.515, 52527.726 18/09/04,10:09:04,04,10,1, 11.8,1,1, 13.490, 10627.190, 114.510, 52527.717 18/09/04,10:09:04,05,10,1, 11.8,1,1, 13.490, 10627.165, 114.469, 52527.721 18/09/04,10:09:04,06,10,1, 11.8,1,1, 13.490, 10627.203, 114.480, 52527.737 18/09/04,10:09:04,07,10,1, 11.8,1,1, 13.490, 10627.187, 114.493, 52527.745 18/09/04,10:09:04,08,10,1, 11.8,1,1, 13.490, 10627.191, 114.469, 52527.720 18/09/04,10:09:04,09,10,1, 11.8,1,1, 13.490, 10627.210, 114.479, 52527.712 18/09/04,10:09:04,10,10,1, 11.8,1,1, 13.490, 10627.184, 114.468, 52527.705 18/09/04,10:09:04,11,10,1, 11.8,1,1, 13.490, 10627.180, 114.466, 52527.704 18/09/04,10:09:04,12,10,1, 11.8,1,1, 13.490, 10627.193, 114.456, 52527.720 18/09/04,10:09:04,13,10,1, 11.8,1,1, 13.490, 10627.193, 114.457, 52527.701 18/09/04,10:09:04,14,10,1, 11.8,1,1, 13.490, 10627.208, 114.499, 52527.720 18/09/04,10:09:04,15,10,1, 11.8,1,1, 13.490, 10627.190, 114.476, 52527.744 18/09/04,10:09:04,16,10,1, 11.8,1,1, 13.490, 10627.210, 114.471, 52527.703 18/09/04,10:09:04,17,10,1, 11.8,1,1, 13.490, 10627.204, 114.436, 52527.702 18/09/04,10:09:04,18,10,1, 11.8,1,1, 13.490, 10627.205, 114.479, 52527.740 18/09/04,10:09:04,19,10,1, 11.8,1,1, 13.490, 10627.222, 114.450, 52527.731 18/09/04,10:09:05,00,10,1, 11.9,1,1, 13.492, 10627.221, 114.450, 52527.731 18/09/04,10:09:05,01,10,1, 11.9,1,1, 13.492, 10627.207, 114.441, 52527.686 18/09/04,10:09:05,02,10,1, 11.9,1,1, 13.492, 10627.230, 114.417, 52527.700 18/09/04,10:09:05,03,10,1, 11.9,1,1, 13.492, 10627.230, 114.445, 52527.681 18/09/04,10:09:05,04,10,1, 11.9,1,1, 13.492, 10627.233, 114.401, 52527.667 18/09/04,10:09:05,05,10,1, 11.9,1,1, 13.492, 10627.231, 114.401, 52527.667 18/09/04,10:09:05,06,10,1, 11.9,1,1, 13.492, 10627.228, 114.425, 52527.720 18/09/04,10:09:05,07,10,1, 11.9,1,1, 13.492, 10627.209, 114.366, 52527.673 18/09/04,10:09:05,08,10,1, 11.9,1,1, 13.492, 10627.194, 114.361, 52527.650 18/09/04,10:09:05,09,10,1, 11.9,1,1, 13.492, 10627.236, 114.388, 52527.712 18/09/04,10:09:05,10,10,1, 11.9,1,1, 13.492, 10627.229, 114.385, 52527.677 18/09/04,10:09:05,11,10,1, 11.9,1,1, 13.492, 10627.202, 114.381, 52527.677 18/09/04,10:09:05,12,10,1, 11.9,1,1, 13.492, 10627.200, 114.400, 52527.659 18/09/04,10:09:05,13,10,1, 11.9,1,1, 13.492, 10627.217, 114.379, 52527.681 18/09/04,10:09:05,14,10,1, 11.9,1,1, 13.492, 10627.182, 114.352, 52527.679 18/09/04,10:09:05,15,10,1, 11.9,1,1, 13.492, 10627.235, 114.381, 52527.707 18/09/04,10:09:05,16,10,1, 11.9,1,1, 13.492, 10627.261, 114.375, 52527.714 18/09/04,10:09:05,17,10,1, 11.9,1,1, 13.492, 10627.231, 114.350, 52527.685 18/09/04,10:09:05,18,10,1, 11.9,1,1, 13.492, 10627.233, 114.379, 52527.699 18/09/04,10:09:05,19,10,1, 11.9,1,1, 13.492, 10627.236, 114.351, 52527.664 18/09/04,10:09:06,00,10,1, 11.9,1,1, 13.494, 10627.229, 114.351, 52527.664 18/09/04,10:09:06,01,10,1, 11.9,1,1, 13.494, 10627.228, 114.343, 52527.665 18/09/04,10:09:06,02,10,1, 11.9,1,1, 13.494, 10627.257, 114.357, 52527.709 18/09/04,10:09:06,03,10,1, 11.9,1,1, 13.494, 10627.236, 114.313, 52527.694 18/09/04,10:09:06,04,10,1, 11.9,1,1, 13.494, 10627.237, 114.334, 52527.639 18/09/04,10:09:06,05,10,1, 11.9,1,1, 13.494, 10627.239, 114.337, 52527.714 18/09/04,10:09:06,06,10,1, 11.9,1,1, 13.494, 10627.231, 114.346, 52527.683 18/09/04,10:09:06,07,10,1, 11.9,1,1, 13.494, 10627.257, 114.292, 52527.651 18/09/04,10:09:06,08,10,1, 11.9,1,1, 13.494, 10627.253, 114.322, 52527.662 18/09/04,10:09:06,09,10,1, 11.9,1,1, 13.494, 10627.252, 114.311, 52527.649 18/09/04,10:09:06,10,10,1, 11.9,1,1, 13.494, 10627.237, 114.300, 52527.652 18/09/04,10:09:06,11,10,1, 11.9,1,1, 13.494, 10627.275, 114.312, 52527.667 18/09/04,10:09:06,12,10,1, 11.9,1,1, 13.494, 10627.270, 114.309, 52527.677 18/09/04,10:09:06,13,10,1, 11.9,1,1, 13.494, 10627.246, 114.266, 52527.627 18/09/04,10:09:06,14,10,1, 11.9,1,1, 13.494, 10627.279, 114.316, 52527.692 18/09/04,10:09:06,15,10,1, 11.9,1,1, 13.494, 10627.245, 114.278, 52527.653 18/09/04,10:09:06,16,10,1, 11.9,1,1, 13.494, 10627.248, 114.253, 52527.620 18/09/04,10:09:06,17,10,1, 11.9,1,1, 13.494, 10627.253, 114.286, 52527.687 18/09/04,10:09:06,18,10,1, 11.9,1,1, 13.494, 10627.292, 114.312, 52527.689 18/09/04,10:09:06,19,10,1, 11.9,1,1, 13.494, 10627.264, 114.294, 52527.675 18/09/04,10:09:07,00,10,1, 11.8,1,1, 13.495, 10627.263, 114.294, 52527.675 18/09/04,10:09:07,01,10,1, 11.8,1,1, 13.495, 10627.274, 114.257, 52527.662 18/09/04,10:09:07,02,10,1, 11.8,1,1, 13.495, 10627.260, 114.223, 52527.636 18/09/04,10:09:07,03,10,1, 11.8,1,1, 13.495, 10627.264, 114.222, 52527.611 18/09/04,10:09:07,04,10,1, 11.8,1,1, 13.495, 10627.283, 114.262, 52527.700 18/09/04,10:09:07,05,10,1, 11.8,1,1, 13.495, 10627.279, 114.283, 52527.679 18/09/04,10:09:07,06,10,1, 11.8,1,1, 13.495, 10627.269, 114.218, 52527.629 18/09/04,10:09:07,07,10,1, 11.8,1,1, 13.495, 10627.251, 114.208, 52527.598 18/09/04,10:09:07,08,10,1, 11.8,1,1, 13.495, 10627.251, 114.209, 52527.591 18/09/04,10:09:07,09,10,1, 11.8,1,1, 13.495, 10627.286, 114.211, 52527.629 18/09/04,10:09:07,10,10,1, 11.8,1,1, 13.495, 10627.258, 114.176, 52527.624 18/09/04,10:09:07,11,10,1, 11.8,1,1, 13.495, 10627.276, 114.195, 52527.639 18/09/04,10:09:07,12,10,1, 11.8,1,1, 13.495, 10627.322, 114.245, 52527.714 18/09/04,10:09:07,13,10,1, 11.8,1,1, 13.495, 10627.323, 114.264, 52527.662 18/09/04,10:09:07,14,10,1, 11.8,1,1, 13.495, 10627.286, 114.243, 52527.660 18/09/04,10:09:07,15,10,1, 11.8,1,1, 13.495, 10627.285, 114.212, 52527.682 18/09/04,10:09:07,16,10,1, 11.8,1,1, 13.495, 10627.281, 114.159, 52527.606 18/09/04,10:09:07,17,10,1, 11.8,1,1, 13.495, 10627.279, 114.190, 52527.629 18/09/04,10:09:07,18,10,1, 11.8,1,1, 13.495, 10627.308, 114.217, 52527.692 18/09/04,10:09:07,19,10,1, 11.8,1,1, 13.495, 10627.265, 114.169, 52527.637 18/09/04,10:09:08,00,10,1, 11.9,1,1, 13.494, 10627.263, 114.169, 52527.637 18/09/04,10:09:08,01,10,1, 11.9,1,1, 13.494, 10627.277, 114.176, 52527.620 18/09/04,10:09:08,02,10,1, 11.9,1,1, 13.494, 10627.291, 114.195, 52527.650 18/09/04,10:09:08,03,10,1, 11.9,1,1, 13.494, 10627.290, 114.150, 52527.626 18/09/04,10:09:08,04,10,1, 11.9,1,1, 13.494, 10627.297, 114.184, 52527.666 18/09/04,10:09:08,05,10,1, 11.9,1,1, 13.494, 10627.308, 114.185, 52527.646 18/09/04,10:09:08,06,10,1, 11.9,1,1, 13.494, 10627.302, 114.169, 52527.685 18/09/04,10:09:08,07,10,1, 11.9,1,1, 13.494, 10627.314, 114.158, 52527.625 18/09/04,10:09:08,08,10,1, 11.9,1,1, 13.494, 10627.315, 114.138, 52527.633 18/09/04,10:09:08,09,10,1, 11.9,1,1, 13.494, 10627.294, 114.120, 52527.614 18/09/04,10:09:08,10,10,1, 11.9,1,1, 13.494, 10627.327, 114.172, 52527.646 18/09/04,10:09:08,11,10,1, 11.9,1,1, 13.494, 10627.293, 114.106, 52527.645 18/09/04,10:09:08,12,10,1, 11.9,1,1, 13.494, 10627.291, 114.078, 52527.589 18/09/04,10:09:08,13,10,1, 11.9,1,1, 13.494, 10627.293, 114.061, 52527.619 18/09/04,10:09:08,14,10,1, 11.9,1,1, 13.494, 10627.304, 114.095, 52527.610 18/09/04,10:09:08,15,10,1, 11.9,1,1, 13.494, 10627.305, 114.156, 52527.659 18/09/04,10:09:08,16,10,1, 11.9,1,1, 13.494, 10627.299, 114.101, 52527.635 18/09/04,10:09:08,17,10,1, 11.9,1,1, 13.494, 10627.292, 114.067, 52527.633 18/09/04,10:09:08,18,10,1, 11.9,1,1, 13.494, 10627.317, 114.130, 52527.696 18/09/04,10:09:08,19,10,1, 11.9,1,1, 13.494, 10627.309, 114.120, 52527.651 18/09/04,10:09:09,00,10,1, 11.8,1,1, 13.494, 10627.304, 114.120, 52527.651 18/09/04,10:09:09,01,10,1, 11.8,1,1, 13.494, 10627.297, 114.086, 52527.632 18/09/04,10:09:09,02,10,1, 11.8,1,1, 13.494, 10627.323, 114.105, 52527.653 18/09/04,10:09:09,03,10,1, 11.8,1,1, 13.494, 10627.320, 114.084, 52527.631 18/09/04,10:09:09,04,10,1, 11.8,1,1, 13.494, 10627.301, 114.066, 52527.620 18/09/04,10:09:09,05,10,1, 11.8,1,1, 13.494, 10627.318, 114.095, 52527.663 18/09/04,10:09:09,06,10,1, 11.8,1,1, 13.494, 10627.301, 114.064, 52527.475 18/09/04,10:09:09,07,10,1, 11.8,1,1, 13.494, 10627.288, 114.084, 52527.664 18/09/04,10:09:09,08,10,1, 11.8,1,1, 13.494, 10627.325, 114.079, 52527.666 18/09/04,10:09:09,09,10,1, 11.8,1,1, 13.494, 10627.340, 114.103, 52527.628 18/09/04,10:09:09,10,10,1, 11.8,1,1, 13.494, 10627.325, 114.058, 52527.644 18/09/04,10:09:09,11,10,1, 11.8,1,1, 13.494, 10627.315, 114.032, 52527.626 18/09/04,10:09:09,12,10,1, 11.8,1,1, 13.494, 10627.319, 114.061, 52527.595 18/09/04,10:09:09,13,10,1, 11.8,1,1, 13.494, 10627.321, 114.056, 52527.628 18/09/04,10:09:09,14,10,1, 11.8,1,1, 13.494, 10627.310, 114.059, 52527.617 18/09/04,10:09:09,15,10,1, 11.8,1,1, 13.494, 10627.333, 114.045, 52527.612 18/09/04,10:09:09,16,10,1, 11.8,1,1, 13.494, 10627.350, 114.067, 52527.641 18/09/04,10:09:09,17,10,1, 11.8,1,1, 13.494, 10627.322, 113.998, 52527.598 18/09/04,10:09:09,18,10,1, 11.8,1,1, 13.494, 10627.336, 114.067, 52527.643 18/09/04,10:09:09,19,10,1, 11.8,1,1, 13.494, 10627.323, 114.038, 52527.628 18/09/04,10:09:10,00,10,1, 11.9,1,1, 13.493, 10627.321, 114.038, 52527.628 18/09/04,10:09:10,01,10,1, 11.9,1,1, 13.493, 10627.297, 113.985, 52527.591 18/09/04,10:09:10,02,10,1, 11.9,1,1, 13.493, 10627.352, 114.039, 52527.656 18/09/04,10:09:10,03,10,1, 11.9,1,1, 13.493, 10627.322, 114.002, 52527.598 18/09/04,10:09:10,04,10,1, 11.9,1,1, 13.493, 10627.349, 114.000, 52527.640 18/09/04,10:09:10,05,10,1, 11.9,1,1, 13.493, 10627.360, 114.018, 52527.657 18/09/04,10:09:10,06,10,1, 11.9,1,1, 13.493, 10627.328, 113.980, 52527.594 18/09/04,10:09:10,07,10,1, 11.9,1,1, 13.493, 10627.329, 114.006, 52527.660 18/09/04,10:09:10,08,10,1, 11.9,1,1, 13.493, 10627.331, 114.000, 52527.641 18/09/04,10:09:10,09,10,1, 11.9,1,1, 13.493, 10627.285, 113.986, 52527.614 18/09/04,10:09:10,10,10,1, 11.9,1,1, 13.493, 10627.357, 113.970, 52527.645 18/09/04,10:09:10,11,10,1, 11.9,1,1, 13.493, 10627.333, 113.991, 52527.621 18/09/04,10:09:10,12,10,1, 11.9,1,1, 13.493, 10627.314, 113.973, 52527.596 18/09/04,10:09:10,13,10,1, 11.9,1,1, 13.493, 10627.339, 113.979, 52527.631 18/09/04,10:09:10,14,10,1, 11.9,1,1, 13.493, 10627.324, 113.955, 52527.625 18/09/04,10:09:10,15,10,1, 11.9,1,1, 13.493, 10627.333, 113.956, 52527.610 18/09/04,10:09:10,16,10,1, 11.9,1,1, 13.493, 10627.315, 113.948, 52527.635 18/09/04,10:09:10,17,10,1, 11.9,1,1, 13.493, 10627.331, 113.939, 52527.615 18/09/04,10:09:10,18,10,1, 11.9,1,1, 13.493, 10627.321, 113.926, 52527.599 18/09/04,10:09:10,19,10,1, 11.9,1,1, 13.493, 10627.334, 113.959, 52527.631 18/09/04,10:09:11,00,10,1, 11.8,1,1, 13.494, 10627.329, 113.959, 52527.631 18/09/04,10:09:11,01,10,1, 11.8,1,1, 13.494, 10627.342, 113.942, 52527.609 18/09/04,10:09:11,02,10,1, 11.8,1,1, 13.494, 10627.349, 113.949, 52527.610 18/09/04,10:09:11,03,10,1, 11.8,1,1, 13.494, 10627.323, 113.950, 52527.655 18/09/04,10:09:11,04,10,1, 11.8,1,1, 13.494, 10627.330, 113.942, 52527.614 18/09/04,10:09:11,05,10,1, 11.8,1,1, 13.494, 10627.343, 113.929, 52527.604 18/09/04,10:09:11,06,10,1, 11.8,1,1, 13.494, 10627.327, 113.914, 52527.585 18/09/04,10:09:11,07,10,1, 11.8,1,1, 13.494, 10627.334, 113.920, 52527.631 18/09/04,10:09:11,08,10,1, 11.8,1,1, 13.494, 10627.349, 113.918, 52527.581 18/09/04,10:09:11,09,10,1, 11.8,1,1, 13.494, 10627.315, 113.907, 52527.580 18/09/04,10:09:11,10,10,1, 11.8,1,1, 13.494, 10627.328, 113.915, 52527.595 18/09/04,10:09:11,11,10,1, 11.8,1,1, 13.494, 10627.319, 113.926, 52527.647 18/09/04,10:09:11,12,10,1, 11.8,1,1, 13.494, 10627.323, 113.884, 52527.627 18/09/04,10:09:11,13,10,1, 11.8,1,1, 13.494, 10627.364, 113.911, 52527.628 18/09/04,10:09:11,14,10,1, 11.8,1,1, 13.494, 10627.315, 113.849, 52527.605 18/09/04,10:09:11,15,10,1, 11.8,1,1, 13.494, 10627.348, 113.918, 52527.674 18/09/04,10:09:11,16,10,1, 11.8,1,1, 13.494, 10627.346, 113.891, 52527.634 18/09/04,10:09:11,17,10,1, 11.8,1,1, 13.494, 10627.359, 113.917, 52527.637 18/09/04,10:09:11,18,10,1, 11.8,1,1, 13.494, 10627.335, 113.887, 52527.577 18/09/04,10:09:11,19,10,1, 11.8,1,1, 13.494, 10627.314, 113.860, 52527.567 18/09/04,10:09:12,00,10,1, 11.9,1,1, 13.491, 10627.313, 113.860, 52527.567 18/09/04,10:09:12,01,10,1, 11.9,1,1, 13.491, 10627.320, 113.853, 52527.577 18/09/04,10:09:12,02,10,1, 11.9,1,1, 13.491, 10627.325, 113.839, 52527.554 18/09/04,10:09:12,03,10,1, 11.9,1,1, 13.491, 10627.333, 113.876, 52527.611 18/09/04,10:09:12,04,10,1, 11.9,1,1, 13.491, 10627.294, 113.838, 52527.585 18/09/04,10:09:12,05,10,1, 11.9,1,1, 13.491, 10627.312, 113.859, 52527.747 18/09/04,10:09:12,06,10,1, 11.9,1,1, 13.491, 10627.338, 113.854, 52527.656 18/09/04,10:09:12,07,10,1, 11.9,1,1, 13.491, 10627.335, 113.815, 52527.560 18/09/04,10:09:12,08,10,1, 11.9,1,1, 13.491, 10627.326, 113.852, 52527.543 18/09/04,10:09:12,09,10,1, 11.9,1,1, 13.491, 10627.340, 113.851, 52527.598 18/09/04,10:09:12,10,10,1, 11.9,1,1, 13.491, 10627.337, 113.834, 52527.592 18/09/04,10:09:12,11,10,1, 11.9,1,1, 13.491, 10627.338, 113.851, 52527.600 18/09/04,10:09:12,12,10,1, 11.9,1,1, 13.491, 10627.332, 113.842, 52527.571 18/09/04,10:09:12,13,10,1, 11.9,1,1, 13.491, 10627.317, 113.806, 52527.571 18/09/04,10:09:12,14,10,1, 11.9,1,1, 13.491, 10627.361, 113.854, 52527.631 18/09/04,10:09:12,15,10,1, 11.9,1,1, 13.491, 10627.342, 113.806, 52527.587 18/09/04,10:09:12,16,10,1, 11.9,1,1, 13.491, 10627.357, 113.832, 52527.619 18/09/04,10:09:12,17,10,1, 11.9,1,1, 13.491, 10627.368, 113.828, 52527.588 18/09/04,10:09:12,18,10,1, 11.9,1,1, 13.491, 10627.354, 113.805, 52527.576 18/09/04,10:09:12,19,10,1, 11.9,1,1, 13.491, 10627.345, 113.798, 52527.606 18/09/04,10:09:13,00,10,1, 11.8,1,1, 13.495, 10627.338, 113.798, 52527.606 18/09/04,10:09:13,01,10,1, 11.8,1,1, 13.495, 10627.351, 113.810, 52527.595 18/09/04,10:09:13,02,10,1, 11.8,1,1, 13.495, 10627.348, 113.768, 52527.598 18/09/04,10:09:13,03,10,1, 11.8,1,1, 13.495, 10627.349, 113.782, 52527.579 18/09/04,10:09:13,04,10,1, 11.8,1,1, 13.495, 10627.363, 113.741, 52527.596 18/09/04,10:09:13,05,10,1, 11.8,1,1, 13.495, 10627.362, 113.763, 52527.611 18/09/04,10:09:13,06,10,1, 11.8,1,1, 13.495, 10627.372, 113.783, 52527.614 18/09/04,10:09:13,07,10,1, 11.8,1,1, 13.495, 10627.357, 113.770, 52527.561 18/09/04,10:09:13,08,10,1, 11.8,1,1, 13.495, 10627.329, 113.761, 52527.573 18/09/04,10:09:13,09,10,1, 11.8,1,1, 13.495, 10627.349, 113.789, 52527.587 18/09/04,10:09:13,10,10,1, 11.8,1,1, 13.495, 10627.361, 113.772, 52527.595 18/09/04,10:09:13,11,10,1, 11.8,1,1, 13.495, 10627.369, 113.756, 52527.582 18/09/04,10:09:13,12,10,1, 11.8,1,1, 13.495, 10627.369, 113.759, 52527.638 18/09/04,10:09:13,13,10,1, 11.8,1,1, 13.495, 10627.353, 113.754, 52527.618 18/09/04,10:09:13,14,10,1, 11.8,1,1, 13.495, 10627.344, 113.741, 52527.589 18/09/04,10:09:13,15,10,1, 11.8,1,1, 13.495, 10627.371, 113.747, 52527.574 18/09/04,10:09:13,16,10,1, 11.8,1,1, 13.495, 10627.368, 113.725, 52527.586 18/09/04,10:09:13,17,10,1, 11.8,1,1, 13.495, 10627.330, 113.730, 52527.599 18/09/04,10:09:13,18,10,1, 11.8,1,1, 13.495, 10627.346, 113.751, 52527.569 18/09/04,10:09:13,19,10,1, 11.8,1,1, 13.495, 10627.345, 113.743, 52527.582 18/09/04,10:09:14,00,10,1, 11.9,1,1, 13.492, 10627.338, 113.743, 52527.582 18/09/04,10:09:14,01,10,1, 11.9,1,1, 13.492, 10627.325, 113.732, 52527.611 18/09/04,10:09:14,02,10,1, 11.9,1,1, 13.492, 10627.356, 113.753, 52527.560 18/09/04,10:09:14,03,10,1, 11.9,1,1, 13.492, 10627.354, 113.733, 52527.609 18/09/04,10:09:14,04,10,1, 11.9,1,1, 13.492, 10627.352, 113.705, 52527.582 18/09/04,10:09:14,05,10,1, 11.9,1,1, 13.492, 10627.353, 113.706, 52527.609 18/09/04,10:09:14,06,10,1, 11.9,1,1, 13.492, 10627.346, 113.713, 52527.607 18/09/04,10:09:14,07,10,1, 11.9,1,1, 13.492, 10627.347, 113.711, 52527.635 18/09/04,10:09:14,08,10,1, 11.9,1,1, 13.492, 10627.375, 113.705, 52527.595 18/09/04,10:09:14,09,10,1, 11.9,1,1, 13.492, 10627.339, 113.683, 52527.605 18/09/04,10:09:14,10,10,1, 11.9,1,1, 13.492, 10627.356, 113.689, 52527.589 18/09/04,10:09:14,11,10,1, 11.9,1,1, 13.492, 10627.344, 113.669, 52527.592 18/09/04,10:09:14,12,10,1, 11.9,1,1, 13.492, 10627.334, 113.699, 52527.597 18/09/04,10:09:14,13,10,1, 11.9,1,1, 13.492, 10627.346, 113.698, 52527.620 18/09/04,10:09:14,14,10,1, 11.9,1,1, 13.492, 10627.354, 113.680, 52527.650 18/09/04,10:09:14,15,10,1, 11.9,1,1, 13.492, 10627.313, 113.677, 52527.584 18/09/04,10:09:14,16,10,1, 11.9,1,1, 13.492, 10627.335, 113.685, 52527.620 18/09/04,10:09:14,17,10,1, 11.9,1,1, 13.492, 10627.302, 113.649, 52527.561 18/09/04,10:09:14,18,10,1, 11.9,1,1, 13.492, 10627.306, 113.655, 52527.602 18/09/04,10:09:14,19,10,1, 11.9,1,1, 13.492, 10627.336, 113.689, 52527.627 18/09/04,10:09:15,00,10,1, 11.9,1,1, 13.494, 10627.329, 113.689, 52527.627 18/09/04,10:09:15,01,10,1, 11.9,1,1, 13.494, 10627.311, 113.605, 52527.589 18/09/04,10:09:15,02,10,1, 11.9,1,1, 13.494, 10627.308, 113.673, 52527.701 18/09/04,10:09:15,03,10,1, 11.9,1,1, 13.494, 10627.330, 113.640, 52527.581 18/09/04,10:09:15,04,10,1, 11.9,1,1, 13.494, 10627.319, 113.623, 52527.589 18/09/04,10:09:15,05,10,1, 11.9,1,1, 13.494, 10627.332, 113.652, 52527.617 18/09/04,10:09:15,06,10,1, 11.9,1,1, 13.494, 10627.340, 113.668, 52527.634 18/09/04,10:09:15,07,10,1, 11.9,1,1, 13.494, 10627.328, 113.614, 52527.592 18/09/04,10:09:15,08,10,1, 11.9,1,1, 13.494, 10627.352, 113.647, 52527.601 18/09/04,10:09:15,09,10,1, 11.9,1,1, 13.494, 10627.338, 113.622, 52527.567 18/09/04,10:09:15,10,10,1, 11.9,1,1, 13.494, 10627.353, 113.671, 52527.594 18/09/04,10:09:15,11,10,1, 11.9,1,1, 13.494, 10627.335, 113.631, 52527.554 18/09/04,10:09:15,12,10,1, 11.9,1,1, 13.494, 10627.335, 113.652, 52527.596 18/09/04,10:09:15,13,10,1, 11.9,1,1, 13.494, 10627.287, 113.583, 52527.553 18/09/04,10:09:15,14,10,1, 11.9,1,1, 13.494, 10627.336, 113.577, 52527.554 18/09/04,10:09:15,15,10,1, 11.9,1,1, 13.494, 10627.349, 113.670, 52527.631 18/09/04,10:09:15,16,10,1, 11.9,1,1, 13.494, 10627.304, 113.626, 52527.554 18/09/04,10:09:15,17,10,1, 11.9,1,1, 13.494, 10627.332, 113.663, 52527.778 18/09/04,10:09:15,18,10,1, 11.9,1,1, 13.494, 10627.328, 113.608, 52527.607 18/09/04,10:09:15,19,10,1, 11.9,1,1, 13.494, 10627.338, 113.638, 52527.540 18/09/04,10:09:16,00,10,1, 11.9,1,1, 13.493, 10627.338, 113.638, 52527.540 18/09/04,10:09:16,01,10,1, 11.9,1,1, 13.493, 10627.330, 113.614, 52527.585 18/09/04,10:09:16,02,10,1, 11.9,1,1, 13.493, 10627.346, 113.588, 52527.556 18/09/04,10:09:16,03,10,1, 11.9,1,1, 13.493, 10627.335, 113.595, 52527.582 18/09/04,10:09:16,04,10,1, 11.9,1,1, 13.493, 10627.354, 113.625, 52527.600 18/09/04,10:09:16,05,10,1, 11.9,1,1, 13.493, 10627.344, 113.615, 52527.607 18/09/04,10:09:16,06,10,1, 11.9,1,1, 13.493, 10627.339, 113.623, 52527.594 18/09/04,10:09:16,07,10,1, 11.9,1,1, 13.493, 10627.348, 113.566, 52527.555 18/09/04,10:09:16,08,10,1, 11.9,1,1, 13.493, 10627.357, 113.611, 52527.559 18/09/04,10:09:16,09,10,1, 11.9,1,1, 13.493, 10627.334, 113.541, 52527.539 18/09/04,10:09:16,10,10,1, 11.9,1,1, 13.493, 10627.340, 113.595, 52527.556 18/09/04,10:09:16,11,10,1, 11.9,1,1, 13.493, 10627.347, 113.623, 52527.588 18/09/04,10:09:16,12,10,1, 11.9,1,1, 13.493, 10627.329, 113.568, 52527.539 18/09/04,10:09:16,13,10,1, 11.9,1,1, 13.493, 10627.379, 113.598, 52527.609 18/09/04,10:09:16,14,10,1, 11.9,1,1, 13.493, 10627.324, 113.562, 52527.538 18/09/04,10:09:16,15,10,1, 11.9,1,1, 13.493, 10627.327, 113.520, 52527.559 18/09/04,10:09:16,16,10,1, 11.9,1,1, 13.493, 10627.362, 113.584, 52527.561 18/09/04,10:09:16,17,10,1, 11.9,1,1, 13.493, 10627.358, 113.539, 52527.570 18/09/04,10:09:16,18,10,1, 11.9,1,1, 13.493, 10627.320, 113.583, 52527.558 18/09/04,10:09:16,19,10,1, 11.9,1,1, 13.493, 10627.339, 113.551, 52527.567 18/09/04,10:09:17,00,10,1, 11.8,1,1, 13.489, 10627.338, 113.551, 52527.567 18/09/04,10:09:17,01,10,1, 11.8,1,1, 13.489, 10627.335, 113.590, 52527.573 18/09/04,10:09:17,02,10,1, 11.8,1,1, 13.489, 10627.355, 113.538, 52527.550 18/09/04,10:09:17,03,10,1, 11.8,1,1, 13.489, 10627.338, 113.513, 52527.533 18/09/04,10:09:17,04,10,1, 11.8,1,1, 13.489, 10627.344, 113.576, 52527.580 18/09/04,10:09:17,05,10,1, 11.8,1,1, 13.489, 10627.343, 113.568, 52527.580 18/09/04,10:09:17,06,10,1, 11.8,1,1, 13.489, 10627.348, 113.506, 52527.559 18/09/04,10:09:17,07,10,1, 11.8,1,1, 13.489, 10627.354, 113.581, 52527.599 18/09/04,10:09:17,08,10,1, 11.8,1,1, 13.489, 10627.324, 113.521, 52527.530 18/09/04,10:09:17,09,10,1, 11.8,1,1, 13.489, 10627.347, 113.505, 52527.579 18/09/04,10:09:17,10,10,1, 11.8,1,1, 13.489, 10627.329, 113.544, 52527.583 18/09/04,10:09:17,11,10,1, 11.8,1,1, 13.489, 10627.313, 113.516, 52527.574 18/09/04,10:09:17,12,10,1, 11.8,1,1, 13.489, 10627.332, 113.518, 52527.572 18/09/04,10:09:17,13,10,1, 11.8,1,1, 13.489, 10627.323, 113.496, 52527.590 18/09/04,10:09:17,14,10,1, 11.8,1,1, 13.489, 10627.326, 113.526, 52527.604 18/09/04,10:09:17,15,10,1, 11.8,1,1, 13.489, 10627.321, 113.528, 52527.600 18/09/04,10:09:17,16,10,1, 11.8,1,1, 13.489, 10627.307, 113.481, 52527.519 18/09/04,10:09:17,17,10,1, 11.8,1,1, 13.489, 10627.338, 113.548, 52527.613 18/09/04,10:09:17,18,10,1, 11.8,1,1, 13.489, 10627.335, 113.501, 52527.587 18/09/04,10:09:17,19,10,1, 11.8,1,1, 13.489, 10627.326, 113.503, 52527.615 18/09/04,10:09:18,00,10,1, 11.9,1,1, 13.494, 10627.321, 113.503, 52527.615 18/09/04,10:09:18,01,10,1, 11.9,1,1, 13.494, 10627.283, 113.449, 52527.543 18/09/04,10:09:18,02,10,1, 11.9,1,1, 13.494, 10627.335, 113.530, 52527.613 18/09/04,10:09:18,03,10,1, 11.9,1,1, 13.494, 10627.338, 113.490, 52527.587 18/09/04,10:09:18,04,10,1, 11.9,1,1, 13.494, 10627.303, 113.456, 52527.549 18/09/04,10:09:18,05,10,1, 11.9,1,1, 13.494, 10627.329, 113.500, 52527.574 18/09/04,10:09:18,06,10,1, 11.9,1,1, 13.494, 10627.332, 113.484, 52527.556 18/09/04,10:09:18,07,10,1, 11.9,1,1, 13.494, 10627.316, 113.490, 52527.583 18/09/04,10:09:18,08,10,1, 11.9,1,1, 13.494, 10627.307, 113.485, 52527.572 18/09/04,10:09:18,09,10,1, 11.9,1,1, 13.494, 10627.327, 113.491, 52527.590 18/09/04,10:09:18,10,10,1, 11.9,1,1, 13.494, 10627.285, 113.459, 52527.592 18/09/04,10:09:18,11,10,1, 11.9,1,1, 13.494, 10627.310, 113.451, 52527.584 18/09/04,10:09:18,12,10,1, 11.9,1,1, 13.494, 10627.320, 113.492, 52527.597 18/09/04,10:09:18,13,10,1, 11.9,1,1, 13.494, 10627.330, 113.469, 52527.591 18/09/04,10:09:18,14,10,1, 11.9,1,1, 13.494, 10627.301, 113.445, 52527.566 18/09/04,10:09:18,15,10,1, 11.9,1,1, 13.494, 10627.307, 113.495, 52527.555 18/09/04,10:09:18,16,10,1, 11.9,1,1, 13.494, 10627.295, 113.480, 52527.574 18/09/04,10:09:18,17,10,1, 11.9,1,1, 13.494, 10627.308, 113.449, 52527.546 18/09/04,10:09:18,18,10,1, 11.9,1,1, 13.494, 10627.289, 113.436, 52527.559 18/09/04,10:09:18,19,10,1, 11.9,1,1, 13.494, 10627.314, 113.462, 52527.574 18/09/04,10:09:19,00,10,1, 11.9,1,1, 13.496, 10627.313, 113.462, 52527.574 18/09/04,10:09:19,01,10,1, 11.9,1,1, 13.496, 10627.300, 113.484, 52527.562 18/09/04,10:09:19,02,10,1, 11.9,1,1, 13.496, 10627.295, 113.449, 52527.561 18/09/04,10:09:19,03,10,1, 11.9,1,1, 13.496, 10627.312, 113.474, 52527.582 18/09/04,10:09:19,04,10,1, 11.9,1,1, 13.496, 10627.289, 113.428, 52527.564 18/09/04,10:09:19,05,10,1, 11.9,1,1, 13.496, 10627.317, 113.438, 52527.565 18/09/04,10:09:19,06,10,1, 11.9,1,1, 13.496, 10627.279, 113.421, 52527.552 18/09/04,10:09:19,07,10,1, 11.9,1,1, 13.496, 10627.266, 113.415, 52527.535 18/09/04,10:09:19,08,10,1, 11.9,1,1, 13.496, 10627.289, 113.420, 52527.524 18/09/04,10:09:19,09,10,1, 11.9,1,1, 13.496, 10627.286, 113.411, 52527.532 18/09/04,10:09:19,10,10,1, 11.9,1,1, 13.496, 10627.327, 113.465, 52527.589 18/09/04,10:09:19,11,10,1, 11.9,1,1, 13.496, 10627.308, 113.476, 52527.605 18/09/04,10:09:19,12,10,1, 11.9,1,1, 13.496, 10627.314, 113.466, 52527.601 18/09/04,10:09:19,13,10,1, 11.9,1,1, 13.496, 10627.296, 113.447, 52527.592 18/09/04,10:09:19,14,10,1, 11.9,1,1, 13.496, 10627.327, 113.506, 52527.603 18/09/04,10:09:19,15,10,1, 11.9,1,1, 13.496, 10627.307, 113.464, 52527.618 18/09/04,10:09:19,16,10,1, 11.9,1,1, 13.496, 10627.337, 113.476, 52527.605 18/09/04,10:09:19,17,10,1, 11.9,1,1, 13.496, 10627.267, 113.400, 52527.534 18/09/04,10:09:19,18,10,1, 11.9,1,1, 13.496, 10627.287, 113.397, 52527.567 18/09/04,10:09:19,19,10,1, 11.9,1,1, 13.496, 10627.285, 113.404, 52527.571 18/09/04,10:09:20,00,10,1, 11.9,1,1, 13.492, 10627.279, 113.404, 52527.571 18/09/04,10:09:20,01,10,1, 11.9,1,1, 13.492, 10627.269, 113.395, 52527.507 18/09/04,10:09:20,02,10,1, 11.9,1,1, 13.492, 10627.302, 113.418, 52527.598 18/09/04,10:09:20,03,10,1, 11.9,1,1, 13.492, 10627.292, 113.384, 52527.568 18/09/04,10:09:20,04,10,1, 11.9,1,1, 13.492, 10627.277, 113.432, 52527.574 18/09/04,10:09:20,05,10,1, 11.9,1,1, 13.492, 10627.269, 113.390, 52527.519 18/09/04,10:09:20,06,10,1, 11.9,1,1, 13.492, 10627.294, 113.433, 52527.572 18/09/04,10:09:20,07,10,1, 11.9,1,1, 13.492, 10627.275, 113.408, 52527.524 18/09/04,10:09:20,08,10,1, 11.9,1,1, 13.492, 10627.263, 113.413, 52527.555 18/09/04,10:09:20,09,10,1, 11.9,1,1, 13.492, 10627.253, 113.391, 52527.548 18/09/04,10:09:20,10,10,1, 11.9,1,1, 13.492, 10627.271, 113.371, 52527.580 18/09/04,10:09:20,11,10,1, 11.9,1,1, 13.492, 10627.272, 113.431, 52527.588 18/09/04,10:09:20,12,10,1, 11.9,1,1, 13.492, 10627.249, 113.369, 52527.520 18/09/04,10:09:20,13,10,1, 11.9,1,1, 13.492, 10627.278, 113.397, 52527.577 18/09/04,10:09:20,14,10,1, 11.9,1,1, 13.492, 10627.287, 113.365, 52527.524 18/09/04,10:09:20,15,10,1, 11.9,1,1, 13.492, 10627.275, 113.412, 52527.577 18/09/04,10:09:20,16,10,1, 11.9,1,1, 13.492, 10627.274, 113.346, 52527.556 18/09/04,10:09:20,17,10,1, 11.9,1,1, 13.492, 10627.285, 113.439, 52527.590 18/09/04,10:09:20,18,10,1, 11.9,1,1, 13.492, 10627.227, 113.362, 52527.561 18/09/04,10:09:20,19,10,1, 11.9,1,1, 13.492, 10627.284, 113.418, 52527.573 18/09/04,10:09:21,00,10,1, 11.9,1,1, 13.495, 10627.279, 113.418, 52527.573 18/09/04,10:09:21,01,10,1, 11.9,1,1, 13.495, 10627.275, 113.403, 52527.583 18/09/04,10:09:21,02,10,1, 11.9,1,1, 13.495, 10627.280, 113.393, 52527.581 18/09/04,10:09:21,03,10,1, 11.9,1,1, 13.495, 10627.264, 113.376, 52527.570 18/09/04,10:09:21,04,10,1, 11.9,1,1, 13.495, 10627.255, 113.352, 52527.590 18/09/04,10:09:21,05,10,1, 11.9,1,1, 13.495, 10627.256, 113.376, 52527.573 18/09/04,10:09:21,06,10,1, 11.9,1,1, 13.495, 10627.265, 113.392, 52527.598 18/09/04,10:09:21,07,10,1, 11.9,1,1, 13.495, 10627.235, 113.364, 52527.550 18/09/04,10:09:21,08,10,1, 11.9,1,1, 13.495, 10627.277, 113.405, 52527.615 18/09/04,10:09:21,09,10,1, 11.9,1,1, 13.495, 10627.241, 113.309, 52527.509 18/09/04,10:09:21,10,10,1, 11.9,1,1, 13.495, 10627.253, 113.351, 52527.559 18/09/04,10:09:21,11,10,1, 11.9,1,1, 13.495, 10627.246, 113.379, 52527.598 18/09/04,10:09:21,12,10,1, 11.9,1,1, 13.495, 10627.241, 113.345, 52527.619 18/09/04,10:09:21,13,10,1, 11.9,1,1, 13.495, 10627.279, 113.377, 52527.583 18/09/04,10:09:21,14,10,1, 11.9,1,1, 13.495, 10627.258, 113.338, 52527.549 18/09/04,10:09:21,15,10,1, 11.9,1,1, 13.495, 10627.264, 113.363, 52527.525 18/09/04,10:09:21,16,10,1, 11.9,1,1, 13.495, 10627.229, 113.367, 52527.582 18/09/04,10:09:21,17,10,1, 11.9,1,1, 13.495, 10627.249, 113.374, 52527.575 18/09/04,10:09:21,18,10,1, 11.9,1,1, 13.495, 10627.211, 113.342, 52527.541 18/09/04,10:09:21,19,10,1, 11.9,1,1, 13.495, 10627.234, 113.318, 52527.559 18/09/04,10:09:22,00,10,1, 11.9,1,1, 13.492, 10627.229, 113.318, 52527.559 18/09/04,10:09:22,01,10,1, 11.9,1,1, 13.492, 10627.215, 113.318, 52527.533 18/09/04,10:09:22,02,10,1, 11.9,1,1, 13.492, 10627.268, 113.382, 52527.580 18/09/04,10:09:22,03,10,1, 11.9,1,1, 13.492, 10627.238, 113.329, 52527.535 18/09/04,10:09:22,04,10,1, 11.9,1,1, 13.492, 10627.234, 113.383, 52527.548 18/09/04,10:09:22,05,10,1, 11.9,1,1, 13.492, 10627.231, 113.369, 52527.580 18/09/04,10:09:22,06,10,1, 11.9,1,1, 13.492, 10627.233, 113.379, 52527.615 18/09/04,10:09:22,07,10,1, 11.9,1,1, 13.492, 10627.229, 113.359, 52527.584 18/09/04,10:09:22,08,10,1, 11.9,1,1, 13.492, 10627.226, 113.344, 52527.561 18/09/04,10:09:22,09,10,1, 11.9,1,1, 13.492, 10627.244, 113.392, 52527.598 18/09/04,10:09:22,10,10,1, 11.9,1,1, 13.492, 10627.257, 113.358, 52527.604 18/09/04,10:09:22,11,10,1, 11.9,1,1, 13.492, 10627.210, 113.320, 52527.521 18/09/04,10:09:22,12,10,1, 11.9,1,1, 13.492, 10627.239, 113.331, 52527.549 18/09/04,10:09:22,13,10,1, 11.9,1,1, 13.492, 10627.222, 113.365, 52527.574 18/09/04,10:09:22,14,10,1, 11.9,1,1, 13.492, 10627.213, 113.324, 52527.557 18/09/04,10:09:22,15,10,1, 11.9,1,1, 13.492, 10627.245, 113.360, 52527.547 18/09/04,10:09:22,16,10,1, 11.9,1,1, 13.492, 10627.211, 113.320, 52527.529 18/09/04,10:09:22,17,10,1, 11.9,1,1, 13.492, 10627.240, 113.355, 52527.540 18/09/04,10:09:22,18,10,1, 11.9,1,1, 13.492, 10627.224, 113.318, 52527.536 18/09/04,10:09:22,19,10,1, 11.9,1,1, 13.492, 10627.218, 113.338, 52527.554 18/09/04,10:09:23,00,10,1, 11.9,1,1, 13.494, 10627.213, 113.338, 52527.554 18/09/04,10:09:23,01,10,1, 11.9,1,1, 13.494, 10627.200, 113.325, 52527.559 18/09/04,10:09:23,02,10,1, 11.9,1,1, 13.494, 10627.239, 113.323, 52527.514 18/09/04,10:09:23,03,10,1, 11.9,1,1, 13.494, 10627.227, 113.341, 52527.530 18/09/04,10:09:23,04,10,1, 11.9,1,1, 13.494, 10627.242, 113.325, 52527.546 18/09/04,10:09:23,05,10,1, 11.9,1,1, 13.494, 10627.197, 113.317, 52527.554 18/09/04,10:09:23,06,10,1, 11.9,1,1, 13.494, 10627.233, 113.319, 52527.566 18/09/04,10:09:23,07,10,1, 11.9,1,1, 13.494, 10627.201, 113.337, 52527.548 18/09/04,10:09:23,08,10,1, 11.9,1,1, 13.494, 10627.235, 113.336, 52527.585 18/09/04,10:09:23,09,10,1, 11.9,1,1, 13.494, 10627.215, 113.315, 52527.556 18/09/04,10:09:23,10,10,1, 11.9,1,1, 13.494, 10627.190, 113.302, 52527.571 18/09/04,10:09:23,11,10,1, 11.9,1,1, 13.494, 10627.214, 113.327, 52527.579 18/09/04,10:09:23,12,10,1, 11.9,1,1, 13.494, 10627.205, 113.298, 52527.504 18/09/04,10:09:23,13,10,1, 11.9,1,1, 13.494, 10627.222, 113.363, 52527.634 18/09/04,10:09:23,14,10,1, 11.9,1,1, 13.494, 10627.212, 113.276, 52527.592 18/09/04,10:09:23,15,10,1, 11.9,1,1, 13.494, 10627.215, 113.303, 52527.583 18/09/04,10:09:23,16,10,1, 11.9,1,1, 13.494, 10627.205, 113.315, 52527.599 18/09/04,10:09:23,17,10,1, 11.9,1,1, 13.494, 10627.195, 113.283, 52527.542 18/09/04,10:09:23,18,10,1, 11.9,1,1, 13.494, 10627.181, 113.282, 52527.574 18/09/04,10:09:23,19,10,1, 11.9,1,1, 13.494, 10627.207, 113.331, 52527.607 18/09/04,10:09:24,00,10,1, 11.8,1,1, 13.495, 10627.204, 113.331, 52527.607 18/09/04,10:09:24,01,10,1, 11.8,1,1, 13.495, 10627.177, 113.318, 52527.542 18/09/04,10:09:24,02,10,1, 11.8,1,1, 13.495, 10627.205, 113.298, 52527.606 18/09/04,10:09:24,03,10,1, 11.8,1,1, 13.495, 10627.217, 113.297, 52527.600 18/09/04,10:09:24,04,10,1, 11.8,1,1, 13.495, 10627.194, 113.310, 52527.559 18/09/04,10:09:24,05,10,1, 11.8,1,1, 13.495, 10627.218, 113.300, 52527.579 18/09/04,10:09:24,06,10,1, 11.8,1,1, 13.495, 10627.182, 113.309, 52527.585 18/09/04,10:09:24,07,10,1, 11.8,1,1, 13.495, 10627.209, 113.309, 52527.572 18/09/04,10:09:24,08,10,1, 11.8,1,1, 13.495, 10627.210, 113.277, 52527.575 18/09/04,10:09:24,09,10,1, 11.8,1,1, 13.495, 10627.193, 113.285, 52527.564 18/09/04,10:09:24,10,10,1, 11.8,1,1, 13.495, 10627.204, 113.287, 52527.542 18/09/04,10:09:24,11,10,1, 11.8,1,1, 13.495, 10627.190, 113.337, 52527.556 18/09/04,10:09:24,12,10,1, 11.8,1,1, 13.495, 10627.195, 113.304, 52527.534 18/09/04,10:09:24,13,10,1, 11.8,1,1, 13.495, 10627.192, 113.247, 52527.507 18/09/04,10:09:24,14,10,1, 11.8,1,1, 13.495, 10627.196, 113.300, 52527.537 18/09/04,10:09:24,15,10,1, 11.8,1,1, 13.495, 10627.207, 113.255, 52527.545 18/09/04,10:09:24,16,10,1, 11.8,1,1, 13.495, 10627.207, 113.274, 52527.545 18/09/04,10:09:24,17,10,1, 11.8,1,1, 13.495, 10627.233, 113.291, 52527.571 18/09/04,10:09:24,18,10,1, 11.8,1,1, 13.495, 10627.197, 113.241, 52527.552 18/09/04,10:09:24,19,10,1, 11.8,1,1, 13.495, 10627.207, 113.281, 52527.550 18/09/04,10:09:25,00,10,1, 11.8,1,1, 13.500, 10627.204, 113.281, 52527.550 18/09/04,10:09:25,01,10,1, 11.8,1,1, 13.500, 10627.193, 113.291, 52527.571 18/09/04,10:09:25,02,10,1, 11.8,1,1, 13.500, 10627.192, 113.258, 52527.562 18/09/04,10:09:25,03,10,1, 11.8,1,1, 13.500, 10627.214, 113.253, 52527.564 18/09/04,10:09:25,04,10,1, 11.8,1,1, 13.500, 10627.213, 113.242, 52527.560 18/09/04,10:09:25,05,10,1, 11.8,1,1, 13.500, 10627.232, 113.236, 52527.574 18/09/04,10:09:25,06,10,1, 11.8,1,1, 13.500, 10627.224, 113.260, 52527.589 18/09/04,10:09:25,07,10,1, 11.8,1,1, 13.500, 10627.191, 113.236, 52527.550 18/09/04,10:09:25,08,10,1, 11.8,1,1, 13.500, 10627.202, 113.263, 52527.593 18/09/04,10:09:25,09,10,1, 11.8,1,1, 13.500, 10627.210, 113.246, 52527.582 18/09/04,10:09:25,10,10,1, 11.8,1,1, 13.500, 10627.192, 113.269, 52527.607 18/09/04,10:09:25,11,10,1, 11.8,1,1, 13.500, 10627.202, 113.247, 52527.591 18/09/04,10:09:25,12,10,1, 11.8,1,1, 13.500, 10627.196, 113.250, 52527.562 18/09/04,10:09:25,13,10,1, 11.8,1,1, 13.500, 10627.186, 113.265, 52527.564 18/09/04,10:09:25,14,10,1, 11.8,1,1, 13.500, 10627.186, 113.213, 52527.511 18/09/04,10:09:25,15,10,1, 11.8,1,1, 13.500, 10627.211, 113.269, 52527.567 18/09/04,10:09:25,16,10,1, 11.8,1,1, 13.500, 10627.174, 113.232, 52527.551 18/09/04,10:09:25,17,10,1, 11.8,1,1, 13.500, 10627.191, 113.240, 52527.539 18/09/04,10:09:25,18,10,1, 11.8,1,1, 13.500, 10627.184, 113.251, 52527.527 18/09/04,10:09:25,19,10,1, 11.8,1,1, 13.500, 10627.199, 113.264, 52527.567 18/09/04,10:09:26,00,10,1, 11.8,1,1, 13.495, 10627.196, 113.264, 52527.567 18/09/04,10:09:26,01,10,1, 11.8,1,1, 13.495, 10627.194, 113.215, 52527.554 18/09/04,10:09:26,02,10,1, 11.8,1,1, 13.495, 10627.191, 113.233, 52527.539 18/09/04,10:09:26,03,10,1, 11.8,1,1, 13.495, 10627.175, 113.252, 52527.554 18/09/04,10:09:26,04,10,1, 11.8,1,1, 13.495, 10627.178, 113.252, 52527.513 18/09/04,10:09:26,05,10,1, 11.8,1,1, 13.495, 10627.196, 113.238, 52527.543 18/09/04,10:09:26,06,10,1, 11.8,1,1, 13.495, 10627.178, 113.261, 52527.534 18/09/04,10:09:26,07,10,1, 11.8,1,1, 13.495, 10627.192, 113.209, 52527.533 18/09/04,10:09:26,08,10,1, 11.8,1,1, 13.495, 10627.192, 113.243, 52527.519 18/09/04,10:09:26,09,10,1, 11.8,1,1, 13.495, 10627.193, 113.249, 52527.554 18/09/04,10:09:26,10,10,1, 11.8,1,1, 13.495, 10627.208, 113.235, 52527.495 18/09/04,10:09:26,11,10,1, 11.8,1,1, 13.495, 10627.206, 113.230, 52527.546 18/09/04,10:09:26,12,10,1, 11.8,1,1, 13.495, 10627.197, 113.227, 52527.548 18/09/04,10:09:26,13,10,1, 11.8,1,1, 13.495, 10627.224, 113.245, 52527.571 18/09/04,10:09:26,14,10,1, 11.8,1,1, 13.495, 10627.191, 113.246, 52527.570 18/09/04,10:09:26,15,10,1, 11.8,1,1, 13.495, 10627.196, 113.207, 52527.518 18/09/04,10:09:26,16,10,1, 11.8,1,1, 13.495, 10627.187, 113.261, 52527.550 18/09/04,10:09:26,17,10,1, 11.8,1,1, 13.495, 10627.210, 113.195, 52527.539 18/09/04,10:09:26,18,10,1, 11.8,1,1, 13.495, 10627.215, 113.207, 52527.495 18/09/04,10:09:26,19,10,1, 11.8,1,1, 13.495, 10627.202, 113.192, 52527.517 18/09/04,10:09:27,00,10,1, 11.8,1,1, 13.493, 10627.196, 113.192, 52527.517 18/09/04,10:09:27,01,10,1, 11.8,1,1, 13.493, 10627.213, 113.239, 52527.580 18/09/04,10:09:27,02,10,1, 11.8,1,1, 13.493, 10627.209, 113.189, 52527.507 18/09/04,10:09:27,03,10,1, 11.8,1,1, 13.493, 10627.200, 113.215, 52527.583 18/09/04,10:09:27,04,10,1, 11.8,1,1, 13.493, 10627.201, 113.176, 52527.514 18/09/04,10:09:27,05,10,1, 11.8,1,1, 13.493, 10627.198, 113.187, 52527.516 18/09/04,10:09:27,06,10,1, 11.8,1,1, 13.493, 10627.210, 113.189, 52527.521 18/09/04,10:09:27,07,10,1, 11.8,1,1, 13.493, 10627.178, 113.158, 52527.497 18/09/04,10:09:27,08,10,1, 11.8,1,1, 13.493, 10627.204, 113.163, 52527.502 18/09/04,10:09:27,09,10,1, 11.8,1,1, 13.493, 10627.206, 113.203, 52527.478 18/09/04,10:09:27,10,10,1, 11.8,1,1, 13.493, 10627.216, 113.235, 52527.579 18/09/04,10:09:27,11,10,1, 11.8,1,1, 13.493, 10627.200, 113.176, 52527.489 18/09/04,10:09:27,12,10,1, 11.8,1,1, 13.493, 10627.198, 113.194, 52527.513 18/09/04,10:09:27,13,10,1, 11.8,1,1, 13.493, 10627.205, 113.147, 52527.498 18/09/04,10:09:27,14,10,1, 11.8,1,1, 13.493, 10627.204, 113.205, 52527.533 18/09/04,10:09:27,15,10,1, 11.8,1,1, 13.493, 10627.214, 113.190, 52527.516 18/09/04,10:09:27,16,10,1, 11.8,1,1, 13.493, 10627.184, 113.145, 52527.490 18/09/04,10:09:27,17,10,1, 11.8,1,1, 13.493, 10627.213, 113.193, 52527.514 18/09/04,10:09:27,18,10,1, 11.8,1,1, 13.493, 10627.179, 113.156, 52527.497 18/09/04,10:09:27,19,10,1, 11.8,1,1, 13.493, 10627.160, 113.135, 52527.508 18/09/04,10:09:28,00,10,1, 11.9,1,1, 13.496, 10627.154, 113.135, 52527.508 18/09/04,10:09:28,01,10,1, 11.9,1,1, 13.496, 10627.210, 113.211, 52527.543 18/09/04,10:09:28,02,10,1, 11.9,1,1, 13.496, 10627.215, 113.204, 52527.545 18/09/04,10:09:28,03,10,1, 11.9,1,1, 13.496, 10627.209, 113.160, 52527.506 18/09/04,10:09:28,04,10,1, 11.9,1,1, 13.496, 10627.214, 113.205, 52527.534 18/09/04,10:09:28,05,10,1, 11.9,1,1, 13.496, 10627.202, 113.150, 52527.488 18/09/04,10:09:28,06,10,1, 11.9,1,1, 13.496, 10627.192, 113.194, 52527.537 18/09/04,10:09:28,07,10,1, 11.9,1,1, 13.496, 10627.211, 113.151, 52527.503 18/09/04,10:09:28,08,10,1, 11.9,1,1, 13.496, 10627.195, 113.145, 52527.479 18/09/04,10:09:28,09,10,1, 11.9,1,1, 13.496, 10627.226, 113.186, 52527.529 18/09/04,10:09:28,10,10,1, 11.9,1,1, 13.496, 10627.221, 113.149, 52527.517 18/09/04,10:09:28,11,10,1, 11.9,1,1, 13.496, 10627.202, 113.208, 52527.547 18/09/04,10:09:28,12,10,1, 11.9,1,1, 13.496, 10627.223, 113.178, 52527.522 18/09/04,10:09:28,13,10,1, 11.9,1,1, 13.496, 10627.196, 113.192, 52527.505 18/09/04,10:09:28,14,10,1, 11.9,1,1, 13.496, 10627.206, 113.165, 52527.495 18/09/04,10:09:28,15,10,1, 11.9,1,1, 13.496, 10627.235, 113.189, 52527.542 18/09/04,10:09:28,16,10,1, 11.9,1,1, 13.496, 10627.199, 113.152, 52527.487 18/09/04,10:09:28,17,10,1, 11.9,1,1, 13.496, 10627.223, 113.180, 52527.538 18/09/04,10:09:28,18,10,1, 11.9,1,1, 13.496, 10627.211, 113.169, 52527.537 18/09/04,10:09:28,19,10,1, 11.9,1,1, 13.496, 10627.203, 113.164, 52527.478 18/09/04,10:09:29,00,10,1, 11.8,1,1, 13.497, 10627.196, 113.164, 52527.478 18/09/04,10:09:29,01,10,1, 11.8,1,1, 13.497, 10627.200, 113.145, 52527.526 18/09/04,10:09:29,02,10,1, 11.8,1,1, 13.497, 10627.209, 113.175, 52527.523 18/09/04,10:09:29,03,10,1, 11.8,1,1, 13.497, 10627.217, 113.152, 52527.546 18/09/04,10:09:29,04,10,1, 11.8,1,1, 13.497, 10627.196, 113.152, 52527.376 18/09/04,10:09:29,05,10,1, 11.8,1,1, 13.497, 10627.214, 113.172, 52527.572 18/09/04,10:09:29,06,10,1, 11.8,1,1, 13.497, 10627.234, 113.162, 52527.561 18/09/04,10:09:29,07,10,1, 11.8,1,1, 13.497, 10627.163, 113.144, 52527.489 18/09/04,10:09:29,08,10,1, 11.8,1,1, 13.497, 10627.221, 113.190, 52527.558 18/09/04,10:09:29,09,10,1, 11.8,1,1, 13.497, 10627.209, 113.170, 52527.540 18/09/04,10:09:29,10,10,1, 11.8,1,1, 13.497, 10627.197, 113.156, 52527.537 18/09/04,10:09:29,11,10,1, 11.8,1,1, 13.497, 10627.192, 113.144, 52527.502 18/09/04,10:09:29,12,10,1, 11.8,1,1, 13.497, 10627.235, 113.194, 52527.582 18/09/04,10:09:29,13,10,1, 11.8,1,1, 13.497, 10627.207, 113.143, 52527.520 18/09/04,10:09:29,14,10,1, 11.8,1,1, 13.497, 10627.241, 113.171, 52527.803 18/09/04,10:09:29,15,10,1, 11.8,1,1, 13.497, 10627.266, 113.141, 52527.482 18/09/04,10:09:29,16,10,1, 11.8,1,1, 13.497, 10627.215, 113.128, 52527.483 18/09/04,10:09:29,17,10,1, 11.8,1,1, 13.497, 10627.255, 113.136, 52527.514 18/09/04,10:09:29,18,10,1, 11.8,1,1, 13.497, 10627.256, 113.183, 52527.551 18/09/04,10:09:29,19,10,1, 11.8,1,1, 13.497, 10627.233, 113.193, 52527.604 18/09/04,10:09:30,00,10,1, 11.8,1,1, 13.492, 10627.229, 113.193, 52527.604 18/09/04,10:09:30,01,10,1, 11.8,1,1, 13.492, 10627.193, 113.156, 52527.530 18/09/04,10:09:30,02,10,1, 11.8,1,1, 13.492, 10627.221, 113.176, 52527.572 18/09/04,10:09:30,03,10,1, 11.8,1,1, 13.492, 10627.218, 113.109, 52527.501 18/09/04,10:09:30,04,10,1, 11.8,1,1, 13.492, 10627.231, 113.169, 52527.542 18/09/04,10:09:30,05,10,1, 11.8,1,1, 13.492, 10627.219, 113.128, 52527.511 18/09/04,10:09:30,06,10,1, 11.8,1,1, 13.492, 10627.221, 113.121, 52527.528 18/09/04,10:09:30,07,10,1, 11.8,1,1, 13.492, 10627.189, 113.100, 52527.484 18/09/04,10:09:30,08,10,1, 11.8,1,1, 13.492, 10627.221, 113.124, 52527.523 18/09/04,10:09:30,09,10,1, 11.8,1,1, 13.492, 10627.203, 113.141, 52527.535 18/09/04,10:09:30,10,10,1, 11.8,1,1, 13.492, 10627.188, 113.120, 52527.498 18/09/04,10:09:30,11,10,1, 11.8,1,1, 13.492, 10627.209, 113.141, 52527.506 18/09/04,10:09:30,12,10,1, 11.8,1,1, 13.492, 10627.222, 113.165, 52527.534 18/09/04,10:09:30,13,10,1, 11.8,1,1, 13.492, 10627.190, 113.126, 52527.509 18/09/04,10:09:30,14,10,1, 11.8,1,1, 13.492, 10627.194, 113.094, 52527.481 18/09/04,10:09:30,15,10,1, 11.8,1,1, 13.492, 10627.223, 113.159, 52527.507 18/09/04,10:09:30,16,10,1, 11.8,1,1, 13.492, 10627.221, 113.131, 52527.478 18/09/04,10:09:30,17,10,1, 11.8,1,1, 13.492, 10627.213, 113.135, 52527.523 18/09/04,10:09:30,18,10,1, 11.8,1,1, 13.492, 10627.201, 113.124, 52527.534 18/09/04,10:09:30,19,10,1, 11.8,1,1, 13.492, 10627.223, 113.137, 52527.520 18/09/04,10:09:31,00,10,1, 11.8,1,1, 13.492, 10627.221, 113.137, 52527.520 18/09/04,10:09:31,01,10,1, 11.8,1,1, 13.492, 10627.178, 113.102, 52527.505 18/09/04,10:09:31,02,10,1, 11.8,1,1, 13.492, 10627.220, 113.147, 52527.524 18/09/04,10:09:31,03,10,1, 11.8,1,1, 13.492, 10627.219, 113.124, 52527.294 18/09/04,10:09:31,04,10,1, 11.8,1,1, 13.492, 10627.158, 113.123, 52527.498 18/09/04,10:09:31,05,10,1, 11.8,1,1, 13.492, 10627.191, 113.134, 52527.587 18/09/04,10:09:31,06,10,1, 11.8,1,1, 13.492, 10627.192, 113.117, 52527.511 18/09/04,10:09:31,07,10,1, 11.8,1,1, 13.492, 10627.233, 113.138, 52527.546 18/09/04,10:09:31,08,10,1, 11.8,1,1, 13.492, 10627.223, 113.134, 52527.486 18/09/04,10:09:31,09,10,1, 11.8,1,1, 13.492, 10627.241, 113.122, 52527.523 18/09/04,10:09:31,10,10,1, 11.8,1,1, 13.492, 10627.194, 113.107, 52527.493 18/09/04,10:09:31,11,10,1, 11.8,1,1, 13.492, 10627.208, 113.166, 52527.539 18/09/04,10:09:31,12,10,1, 11.8,1,1, 13.492, 10627.206, 113.091, 52527.496 18/09/04,10:09:31,13,10,1, 11.8,1,1, 13.492, 10627.207, 113.133, 52527.527 18/09/04,10:09:31,14,10,1, 11.8,1,1, 13.492, 10627.233, 113.102, 52527.494 18/09/04,10:09:31,15,10,1, 11.8,1,1, 13.492, 10627.268, 113.136, 52527.270 18/09/04,10:09:31,16,10,1, 11.8,1,1, 13.492, 10627.215, 113.099, 52527.423 18/09/04,10:09:31,17,10,1, 11.8,1,1, 13.492, 10627.220, 113.117, 52527.494 18/09/04,10:09:31,18,10,1, 11.8,1,1, 13.492, 10627.237, 113.114, 52527.504 18/09/04,10:09:31,19,10,1, 11.8,1,1, 13.492, 10627.217, 113.102, 52527.500 18/09/04,10:09:32,00,10,1, 11.9,1,1, 13.494, 10627.213, 113.102, 52527.500 18/09/04,10:09:32,01,10,1, 11.9,1,1, 13.494, 10627.217, 113.095, 52527.515 18/09/04,10:09:32,02,10,1, 11.9,1,1, 13.494, 10627.244, 113.125, 52527.548 18/09/04,10:09:32,03,10,1, 11.9,1,1, 13.494, 10627.195, 113.086, 52527.495 18/09/04,10:09:32,04,10,1, 11.9,1,1, 13.494, 10627.248, 113.147, 52527.547 18/09/04,10:09:32,05,10,1, 11.9,1,1, 13.494, 10627.225, 113.104, 52527.495 18/09/04,10:09:32,06,10,1, 11.9,1,1, 13.494, 10627.231, 113.118, 52527.504 18/09/04,10:09:32,07,10,1, 11.9,1,1, 13.494, 10627.217, 113.130, 52527.504 18/09/04,10:09:32,08,10,1, 11.9,1,1, 13.494, 10627.231, 113.117, 52527.527 18/09/04,10:09:32,09,10,1, 11.9,1,1, 13.494, 10627.214, 113.111, 52527.487 18/09/04,10:09:32,10,10,1, 11.9,1,1, 13.494, 10627.237, 113.134, 52527.521 18/09/04,10:09:32,11,10,1, 11.9,1,1, 13.494, 10627.222, 113.089, 52527.495 18/09/04,10:09:32,12,10,1, 11.9,1,1, 13.494, 10627.217, 113.126, 52527.496 18/09/04,10:09:32,13,10,1, 11.9,1,1, 13.494, 10627.220, 113.121, 52527.525 18/09/04,10:09:32,14,10,1, 11.9,1,1, 13.494, 10627.196, 113.135, 52527.523 18/09/04,10:09:32,15,10,1, 11.9,1,1, 13.494, 10627.252, 113.110, 52527.499 18/09/04,10:09:32,16,10,1, 11.9,1,1, 13.494, 10627.200, 113.108, 52527.518 18/09/04,10:09:32,17,10,1, 11.9,1,1, 13.494, 10627.209, 113.091, 52527.477 18/09/04,10:09:32,18,10,1, 11.9,1,1, 13.494, 10627.214, 113.095, 52527.528 18/09/04,10:09:32,19,10,1, 11.9,1,1, 13.494, 10627.193, 113.073, 52527.486 18/09/04,10:09:33,00,10,1, 11.9,1,1, 13.496, 10627.187, 113.073, 52527.486 18/09/04,10:09:33,01,10,1, 11.9,1,1, 13.496, 10627.210, 113.101, 52527.502 18/09/04,10:09:33,02,10,1, 11.9,1,1, 13.496, 10627.226, 113.105, 52527.499 18/09/04,10:09:33,03,10,1, 11.9,1,1, 13.496, 10627.213, 113.066, 52527.484 18/09/04,10:09:33,04,10,1, 11.9,1,1, 13.496, 10627.241, 113.095, 52527.490 18/09/04,10:09:33,05,10,1, 11.9,1,1, 13.496, 10627.215, 113.091, 52527.477 18/09/04,10:09:33,06,10,1, 11.9,1,1, 13.496, 10627.240, 113.096, 52527.536 18/09/04,10:09:33,07,10,1, 11.9,1,1, 13.496, 10627.228, 113.088, 52527.491 18/09/04,10:09:33,08,10,1, 11.9,1,1, 13.496, 10627.219, 113.072, 52527.488 18/09/04,10:09:33,09,10,1, 11.9,1,1, 13.496, 10627.226, 113.083, 52527.530 18/09/04,10:09:33,10,10,1, 11.9,1,1, 13.496, 10627.217, 113.103, 52527.537 18/09/04,10:09:33,11,10,1, 11.9,1,1, 13.496, 10627.201, 113.067, 52527.495 18/09/04,10:09:33,12,10,1, 11.9,1,1, 13.496, 10627.235, 113.099, 52527.518 18/09/04,10:09:33,13,10,1, 11.9,1,1, 13.496, 10627.216, 113.072, 52527.496 18/09/04,10:09:33,14,10,1, 11.9,1,1, 13.496, 10627.215, 113.126, 52527.483 18/09/04,10:09:33,15,10,1, 11.9,1,1, 13.496, 10627.216, 113.092, 52527.468 18/09/04,10:09:33,16,10,1, 11.9,1,1, 13.496, 10627.218, 113.076, 52527.516 18/09/04,10:09:33,17,10,1, 11.9,1,1, 13.496, 10627.217, 113.113, 52527.517 18/09/04,10:09:33,18,10,1, 11.9,1,1, 13.496, 10627.211, 113.082, 52527.548 18/09/04,10:09:33,19,10,1, 11.9,1,1, 13.496, 10627.187, 113.077, 52527.487 18/09/04,10:09:34,00,10,1, 11.8,1,1, 13.494, 10627.179, 113.077, 52527.487 18/09/04,10:09:34,01,10,1, 11.8,1,1, 13.494, 10627.212, 113.089, 52527.491 18/09/04,10:09:34,02,10,1, 11.8,1,1, 13.494, 10627.251, 113.092, 52527.514 18/09/04,10:09:34,03,10,1, 11.8,1,1, 13.494, 10627.219, 113.120, 52527.519 18/09/04,10:09:34,04,10,1, 11.8,1,1, 13.494, 10627.240, 113.091, 52527.483 18/09/04,10:09:34,05,10,1, 11.8,1,1, 13.494, 10627.219, 113.129, 52527.512 18/09/04,10:09:34,06,10,1, 11.8,1,1, 13.494, 10627.242, 113.121, 52527.516 18/09/04,10:09:34,07,10,1, 11.8,1,1, 13.494, 10627.238, 113.095, 52527.506 18/09/04,10:09:34,08,10,1, 11.8,1,1, 13.494, 10627.218, 113.078, 52527.510 18/09/04,10:09:34,09,10,1, 11.8,1,1, 13.494, 10627.200, 113.066, 52527.472 18/09/04,10:09:34,10,10,1, 11.8,1,1, 13.494, 10627.226, 113.107, 52527.533 18/09/04,10:09:34,11,10,1, 11.8,1,1, 13.494, 10627.224, 113.092, 52527.497 18/09/04,10:09:34,12,10,1, 11.8,1,1, 13.494, 10627.236, 113.070, 52527.491 18/09/04,10:09:34,13,10,1, 11.8,1,1, 13.494, 10627.199, 113.093, 52527.517 18/09/04,10:09:34,14,10,1, 11.8,1,1, 13.494, 10627.222, 113.089, 52527.518 18/09/04,10:09:34,15,10,1, 11.8,1,1, 13.494, 10627.234, 113.109, 52527.516 18/09/04,10:09:34,16,10,1, 11.8,1,1, 13.494, 10627.222, 113.104, 52527.531 18/09/04,10:09:34,17,10,1, 11.8,1,1, 13.494, 10627.223, 113.098, 52527.511 18/09/04,10:09:34,18,10,1, 11.8,1,1, 13.494, 10627.247, 113.092, 52527.511 18/09/04,10:09:34,19,10,1, 11.8,1,1, 13.494, 10627.229, 113.081, 52527.484 18/09/04,10:09:35,00,10,1, 11.9,1,1, 13.497, 10627.229, 113.081, 52527.484 18/09/04,10:09:35,01,10,1, 11.9,1,1, 13.497, 10627.198, 113.071, 52527.453 18/09/04,10:09:35,02,10,1, 11.9,1,1, 13.497, 10627.244, 113.104, 52527.503 18/09/04,10:09:35,03,10,1, 11.9,1,1, 13.497, 10627.240, 113.105, 52527.498 18/09/04,10:09:35,04,10,1, 11.9,1,1, 13.497, 10627.205, 113.068, 52527.465 18/09/04,10:09:35,05,10,1, 11.9,1,1, 13.497, 10627.238, 113.085, 52527.477 18/09/04,10:09:35,06,10,1, 11.9,1,1, 13.497, 10627.226, 113.069, 52527.467 18/09/04,10:09:35,07,10,1, 11.9,1,1, 13.497, 10627.250, 113.107, 52527.539 18/09/04,10:09:35,08,10,1, 11.9,1,1, 13.497, 10627.222, 113.097, 52527.484 18/09/04,10:09:35,09,10,1, 11.9,1,1, 13.497, 10627.222, 113.091, 52527.455 18/09/04,10:09:35,10,10,1, 11.9,1,1, 13.497, 10627.230, 113.109, 52527.555 18/09/04,10:09:35,11,10,1, 11.9,1,1, 13.497, 10627.222, 113.074, 52527.512 18/09/04,10:09:35,12,10,1, 11.9,1,1, 13.497, 10627.253, 113.123, 52527.507 18/09/04,10:09:35,13,10,1, 11.9,1,1, 13.497, 10627.223, 113.083, 52527.498 18/09/04,10:09:35,14,10,1, 11.9,1,1, 13.497, 10627.243, 113.077, 52527.487 18/09/04,10:09:35,15,10,1, 11.9,1,1, 13.497, 10627.223, 113.074, 52527.479 18/09/04,10:09:35,16,10,1, 11.9,1,1, 13.497, 10627.216, 113.125, 52527.508 18/09/04,10:09:35,17,10,1, 11.9,1,1, 13.497, 10627.230, 113.099, 52527.493 18/09/04,10:09:35,18,10,1, 11.9,1,1, 13.497, 10627.225, 113.073, 52527.470 18/09/04,10:09:35,19,10,1, 11.9,1,1, 13.497, 10627.216, 113.057, 52527.470 18/09/04,10:09:36,00,10,1, 11.9,1,1, 13.495, 10627.213, 113.057, 52527.470 18/09/04,10:09:36,01,10,1, 11.9,1,1, 13.495, 10627.232, 113.063, 52527.471 18/09/04,10:09:36,02,10,1, 11.9,1,1, 13.495, 10627.215, 113.061, 52527.441 18/09/04,10:09:36,03,10,1, 11.9,1,1, 13.495, 10627.225, 113.073, 52527.500 18/09/04,10:09:36,04,10,1, 11.9,1,1, 13.495, 10627.231, 113.095, 52527.450 18/09/04,10:09:36,05,10,1, 11.9,1,1, 13.495, 10627.250, 113.093, 52527.445 18/09/04,10:09:36,06,10,1, 11.9,1,1, 13.495, 10627.250, 113.071, 52527.447 18/09/04,10:09:36,07,10,1, 11.9,1,1, 13.495, 10627.201, 113.069, 52527.445 18/09/04,10:09:36,08,10,1, 11.9,1,1, 13.495, 10627.253, 113.105, 52527.473 18/09/04,10:09:36,09,10,1, 11.9,1,1, 13.495, 10627.238, 113.058, 52527.477 18/09/04,10:09:36,10,10,1, 11.9,1,1, 13.495, 10627.255, 113.084, 52527.421 18/09/04,10:09:36,11,10,1, 11.9,1,1, 13.495, 10627.245, 113.054, 52527.487 18/09/04,10:09:36,12,10,1, 11.9,1,1, 13.495, 10627.268, 113.096, 52527.488 18/09/04,10:09:36,13,10,1, 11.9,1,1, 13.495, 10627.232, 113.063, 52527.468 18/09/04,10:09:36,14,10,1, 11.9,1,1, 13.495, 10627.235, 113.114, 52527.509 18/09/04,10:09:36,15,10,1, 11.9,1,1, 13.495, 10627.244, 113.099, 52527.488 18/09/04,10:09:36,16,10,1, 11.9,1,1, 13.495, 10627.245, 113.080, 52527.474 18/09/04,10:09:36,17,10,1, 11.9,1,1, 13.495, 10627.262, 113.065, 52527.455 18/09/04,10:09:36,18,10,1, 11.9,1,1, 13.495, 10627.250, 113.094, 52527.506 18/09/04,10:09:36,19,10,1, 11.9,1,1, 13.495, 10627.250, 113.024, 52527.439 18/09/04,10:09:37,00,10,1, 11.8,1,1, 13.497, 10627.246, 113.024, 52527.439 18/09/04,10:09:37,01,10,1, 11.8,1,1, 13.497, 10627.249, 113.111, 52527.490 18/09/04,10:09:37,02,10,1, 11.8,1,1, 13.497, 10627.238, 113.035, 52527.448 18/09/04,10:09:37,03,10,1, 11.8,1,1, 13.497, 10627.282, 113.091, 52527.491 18/09/04,10:09:37,04,10,1, 11.8,1,1, 13.497, 10627.276, 113.066, 52527.477 18/09/04,10:09:37,05,10,1, 11.8,1,1, 13.497, 10627.220, 113.022, 52527.458 18/09/04,10:09:37,06,10,1, 11.8,1,1, 13.497, 10627.260, 113.029, 52527.492 18/09/04,10:09:37,07,10,1, 11.8,1,1, 13.497, 10627.260, 113.064, 52527.514 18/09/04,10:09:37,08,10,1, 11.8,1,1, 13.497, 10627.227, 113.039, 52527.438 18/09/04,10:09:37,09,10,1, 11.8,1,1, 13.497, 10627.270, 113.101, 52527.478 18/09/04,10:09:37,10,10,1, 11.8,1,1, 13.497, 10627.252, 113.038, 52527.454 18/09/04,10:09:37,11,10,1, 11.8,1,1, 13.497, 10627.243, 113.064, 52527.436 18/09/04,10:09:37,12,10,1, 11.8,1,1, 13.497, 10627.253, 113.079, 52527.485 18/09/04,10:09:37,13,10,1, 11.8,1,1, 13.497, 10627.262, 113.114, 52527.525 18/09/04,10:09:37,14,10,1, 11.8,1,1, 13.497, 10627.265, 113.118, 52527.543 18/09/04,10:09:37,15,10,1, 11.8,1,1, 13.497, 10627.270, 113.108, 52527.525 18/09/04,10:09:37,16,10,1, 11.8,1,1, 13.497, 10627.231, 113.079, 52527.463 18/09/04,10:09:37,17,10,1, 11.8,1,1, 13.497, 10627.261, 113.115, 52527.514 18/09/04,10:09:37,18,10,1, 11.8,1,1, 13.497, 10627.245, 113.079, 52527.499 18/09/04,10:09:37,19,10,1, 11.8,1,1, 13.497, 10627.206, 113.049, 52527.484 18/09/04,10:09:38,00,10,1, 11.9,1,1, 13.496, 10627.204, 113.049, 52527.484 18/09/04,10:09:38,01,10,1, 11.9,1,1, 13.496, 10627.285, 113.122, 52527.534 18/09/04,10:09:38,02,10,1, 11.9,1,1, 13.496, 10627.259, 113.130, 52527.505 18/09/04,10:09:38,03,10,1, 11.9,1,1, 13.496, 10627.253, 113.062, 52527.463 18/09/04,10:09:38,04,10,1, 11.9,1,1, 13.496, 10627.234, 113.112, 52527.491 18/09/04,10:09:38,05,10,1, 11.9,1,1, 13.496, 10627.263, 113.096, 52527.475 18/09/04,10:09:38,06,10,1, 11.9,1,1, 13.496, 10627.260, 113.059, 52527.456 18/09/04,10:09:38,07,10,1, 11.9,1,1, 13.496, 10627.261, 113.092, 52527.505 18/09/04,10:09:38,08,10,1, 11.9,1,1, 13.496, 10627.245, 113.097, 52527.475 18/09/04,10:09:38,09,10,1, 11.9,1,1, 13.496, 10627.254, 113.091, 52527.473 18/09/04,10:09:38,10,10,1, 11.9,1,1, 13.496, 10627.225, 113.097, 52527.487 18/09/04,10:09:38,11,10,1, 11.9,1,1, 13.496, 10627.238, 113.098, 52527.502 18/09/04,10:09:38,12,10,1, 11.9,1,1, 13.496, 10627.275, 113.121, 52527.498 18/09/04,10:09:38,13,10,1, 11.9,1,1, 13.496, 10627.256, 113.066, 52527.504 18/09/04,10:09:38,14,10,1, 11.9,1,1, 13.496, 10627.243, 113.071, 52527.468 18/09/04,10:09:38,15,10,1, 11.9,1,1, 13.496, 10627.261, 113.084, 52527.502 18/09/04,10:09:38,16,10,1, 11.9,1,1, 13.496, 10627.266, 113.099, 52527.523 18/09/04,10:09:38,17,10,1, 11.9,1,1, 13.496, 10627.255, 113.102, 52527.477 18/09/04,10:09:38,18,10,1, 11.9,1,1, 13.496, 10627.244, 113.092, 52527.494 18/09/04,10:09:38,19,10,1, 11.9,1,1, 13.496, 10627.249, 113.125, 52527.534 18/09/04,10:09:39,00,10,1, 11.8,1,1, 13.495, 10627.246, 113.125, 52527.534 18/09/04,10:09:39,01,10,1, 11.8,1,1, 13.495, 10627.275, 113.142, 52527.524 18/09/04,10:09:39,02,10,1, 11.8,1,1, 13.495, 10627.293, 113.124, 52527.507 18/09/04,10:09:39,03,10,1, 11.8,1,1, 13.495, 10627.289, 113.119, 52527.515 18/09/04,10:09:39,04,10,1, 11.8,1,1, 13.495, 10627.252, 113.064, 52527.496 18/09/04,10:09:39,05,10,1, 11.8,1,1, 13.495, 10627.284, 113.127, 52527.564 18/09/04,10:09:39,06,10,1, 11.8,1,1, 13.495, 10627.265, 113.104, 52527.503 18/09/04,10:09:39,07,10,1, 11.8,1,1, 13.495, 10627.235, 113.095, 52527.483 18/09/04,10:09:39,08,10,1, 11.8,1,1, 13.495, 10627.276, 113.106, 52527.538 18/09/04,10:09:39,09,10,1, 11.8,1,1, 13.495, 10627.243, 113.134, 52527.539 18/09/04,10:09:39,10,10,1, 11.8,1,1, 13.495, 10627.268, 113.133, 52527.516 18/09/04,10:09:39,11,10,1, 11.8,1,1, 13.495, 10627.266, 113.086, 52527.534 18/09/04,10:09:39,12,10,1, 11.8,1,1, 13.495, 10627.279, 113.137, 52527.499 18/09/04,10:09:39,13,10,1, 11.8,1,1, 13.495, 10627.278, 113.107, 52527.513 18/09/04,10:09:39,14,10,1, 11.8,1,1, 13.495, 10627.278, 113.101, 52527.505 18/09/04,10:09:39,15,10,1, 11.8,1,1, 13.495, 10627.265, 113.113, 52527.537 18/09/04,10:09:39,16,10,1, 11.8,1,1, 13.495, 10627.277, 113.086, 52527.506 18/09/04,10:09:39,17,10,1, 11.8,1,1, 13.495, 10627.276, 113.087, 52527.457 18/09/04,10:09:39,18,10,1, 11.8,1,1, 13.495, 10627.274, 113.106, 52527.492 18/09/04,10:09:39,19,10,1, 11.8,1,1, 13.495, 10627.264, 113.100, 52527.484 18/09/04,10:09:40,00,10,1, 11.8,1,1, 13.492, 10627.263, 113.100, 52527.484 18/09/04,10:09:40,01,10,1, 11.8,1,1, 13.492, 10627.269, 113.148, 52527.531 18/09/04,10:09:40,02,10,1, 11.8,1,1, 13.492, 10627.278, 113.102, 52527.498 18/09/04,10:09:40,03,10,1, 11.8,1,1, 13.492, 10627.296, 113.084, 52527.479 18/09/04,10:09:40,04,10,1, 11.8,1,1, 13.492, 10627.273, 113.115, 52527.468 18/09/04,10:09:40,05,10,1, 11.8,1,1, 13.492, 10627.269, 113.109, 52527.508 18/09/04,10:09:40,06,10,1, 11.8,1,1, 13.492, 10627.288, 113.137, 52527.508 18/09/04,10:09:40,07,10,1, 11.8,1,1, 13.492, 10627.269, 113.112, 52527.515 18/09/04,10:09:40,08,10,1, 11.8,1,1, 13.492, 10627.272, 113.115, 52527.489 18/09/04,10:09:40,09,10,1, 11.8,1,1, 13.492, 10627.295, 113.098, 52527.495 18/09/04,10:09:40,10,10,1, 11.8,1,1, 13.492, 10627.234, 113.075, 52527.458 18/09/04,10:09:40,11,10,1, 11.8,1,1, 13.492, 10627.273, 113.153, 52527.526 18/09/04,10:09:40,12,10,1, 11.8,1,1, 13.492, 10627.248, 113.100, 52527.485 18/09/04,10:09:40,13,10,1, 11.8,1,1, 13.492, 10627.275, 113.123, 52527.508 18/09/04,10:09:40,14,10,1, 11.8,1,1, 13.492, 10627.273, 113.128, 52527.506 18/09/04,10:09:40,15,10,1, 11.8,1,1, 13.492, 10627.242, 113.079, 52527.520 18/09/04,10:09:40,16,10,1, 11.8,1,1, 13.492, 10627.260, 113.108, 52527.501 18/09/04,10:09:40,17,10,1, 11.8,1,1, 13.492, 10627.274, 113.121, 52527.540 18/09/04,10:09:40,18,10,1, 11.8,1,1, 13.492, 10627.250, 113.098, 52527.505 18/09/04,10:09:40,19,10,1, 11.8,1,1, 13.492, 10627.257, 113.101, 52527.534 18/09/04,10:09:41,00,10,1, 11.9,1,1, 13.496, 10627.254, 113.101, 52527.534 18/09/04,10:09:41,01,10,1, 11.9,1,1, 13.496, 10627.258, 113.080, 52527.517 18/09/04,10:09:41,02,10,1, 11.9,1,1, 13.496, 10627.256, 113.115, 52527.499 18/09/04,10:09:41,03,10,1, 11.9,1,1, 13.496, 10627.273, 113.110, 52527.511 18/09/04,10:09:41,04,10,1, 11.9,1,1, 13.496, 10627.274, 113.135, 52527.501 18/09/04,10:09:41,05,10,1, 11.9,1,1, 13.496, 10627.264, 113.123, 52527.511 18/09/04,10:09:41,06,10,1, 11.9,1,1, 13.496, 10627.256, 113.083, 52527.474 18/09/04,10:09:41,07,10,1, 11.9,1,1, 13.496, 10627.259, 113.134, 52527.511 18/09/04,10:09:41,08,10,1, 11.9,1,1, 13.496, 10627.256, 113.077, 52527.479 18/09/04,10:09:41,09,10,1, 11.9,1,1, 13.496, 10627.275, 113.115, 52527.498 18/09/04,10:09:41,10,10,1, 11.9,1,1, 13.496, 10627.284, 113.137, 52527.553 18/09/04,10:09:41,11,10,1, 11.9,1,1, 13.496, 10627.280, 113.121, 52527.479 18/09/04,10:09:41,12,10,1, 11.9,1,1, 13.496, 10627.257, 113.090, 52527.453 18/09/04,10:09:41,13,10,1, 11.9,1,1, 13.496, 10627.292, 113.148, 52527.460 18/09/04,10:09:41,14,10,1, 11.9,1,1, 13.496, 10627.268, 113.147, 52527.582 18/09/04,10:09:41,15,10,1, 11.9,1,1, 13.496, 10627.292, 113.148, 52527.575 18/09/04,10:09:41,16,10,1, 11.9,1,1, 13.496, 10627.271, 113.115, 52527.520 18/09/04,10:09:41,17,10,1, 11.9,1,1, 13.496, 10627.276, 113.139, 52527.517 18/09/04,10:09:41,18,10,1, 11.9,1,1, 13.496, 10627.258, 113.105, 52527.476 18/09/04,10:09:41,19,10,1, 11.9,1,1, 13.496, 10627.268, 113.107, 52527.488 18/09/04,10:09:42,00,10,1, 11.9,1,1, 13.496, 10627.263, 113.107, 52527.488 18/09/04,10:09:42,01,10,1, 11.9,1,1, 13.496, 10627.269, 113.146, 52527.509 18/09/04,10:09:42,02,10,1, 11.9,1,1, 13.496, 10627.287, 113.153, 52527.538 18/09/04,10:09:42,03,10,1, 11.9,1,1, 13.496, 10627.260, 113.169, 52527.528 18/09/04,10:09:42,04,10,1, 11.9,1,1, 13.496, 10627.280, 113.144, 52527.507 18/09/04,10:09:42,05,10,1, 11.9,1,1, 13.496, 10627.265, 113.132, 52527.479 18/09/04,10:09:42,06,10,1, 11.9,1,1, 13.496, 10627.271, 113.134, 52527.486 18/09/04,10:09:42,07,10,1, 11.9,1,1, 13.496, 10627.251, 113.127, 52527.468 18/09/04,10:09:42,08,10,1, 11.9,1,1, 13.496, 10627.257, 113.109, 52527.460 18/09/04,10:09:42,09,10,1, 11.9,1,1, 13.496, 10627.265, 113.171, 52527.528 18/09/04,10:09:42,10,10,1, 11.9,1,1, 13.496, 10627.284, 113.146, 52527.537 18/09/04,10:09:42,11,10,1, 11.9,1,1, 13.496, 10627.265, 113.108, 52527.508 18/09/04,10:09:42,12,10,1, 11.9,1,1, 13.496, 10627.302, 113.190, 52527.523 18/09/04,10:09:42,13,10,1, 11.9,1,1, 13.496, 10627.299, 113.181, 52527.551 18/09/04,10:09:42,14,10,1, 11.9,1,1, 13.496, 10627.258, 113.141, 52527.513 18/09/04,10:09:42,15,10,1, 11.9,1,1, 13.496, 10627.279, 113.103, 52527.478 18/09/04,10:09:42,16,10,1, 11.9,1,1, 13.496, 10627.287, 113.144, 52527.495 18/09/04,10:09:42,17,10,1, 11.9,1,1, 13.496, 10627.246, 113.138, 52527.463 18/09/04,10:09:42,18,10,1, 11.9,1,1, 13.496, 10627.261, 113.145, 52527.498 18/09/04,10:09:42,19,10,1, 11.9,1,1, 13.496, 10627.275, 113.127, 52527.496 18/09/04,10:09:43,00,10,1, 11.8,1,1, 13.495, 10627.271, 113.127, 52527.496 18/09/04,10:09:43,01,10,1, 11.8,1,1, 13.495, 10627.248, 113.138, 52527.497 18/09/04,10:09:43,02,10,1, 11.8,1,1, 13.495, 10627.271, 113.117, 52527.520 18/09/04,10:09:43,03,10,1, 11.8,1,1, 13.495, 10627.273, 113.113, 52527.470 18/09/04,10:09:43,04,10,1, 11.8,1,1, 13.495, 10627.268, 113.154, 52527.489 18/09/04,10:09:43,05,10,1, 11.8,1,1, 13.495, 10627.262, 113.126, 52527.508 18/09/04,10:09:43,06,10,1, 11.8,1,1, 13.495, 10627.284, 113.144, 52527.513 18/09/04,10:09:43,07,10,1, 11.8,1,1, 13.495, 10627.253, 113.133, 52527.484 18/09/04,10:09:43,08,10,1, 11.8,1,1, 13.495, 10627.255, 113.127, 52527.499 18/09/04,10:09:43,09,10,1, 11.8,1,1, 13.495, 10627.266, 113.128, 52527.478 18/09/04,10:09:43,10,10,1, 11.8,1,1, 13.495, 10627.268, 113.116, 52527.498 18/09/04,10:09:43,11,10,1, 11.8,1,1, 13.495, 10627.262, 113.168, 52527.493 18/09/04,10:09:43,12,10,1, 11.8,1,1, 13.495, 10627.279, 113.162, 52527.514 18/09/04,10:09:43,13,10,1, 11.8,1,1, 13.495, 10627.261, 113.127, 52527.489 18/09/04,10:09:43,14,10,1, 11.8,1,1, 13.495, 10627.250, 113.143, 52527.512 18/09/04,10:09:43,15,10,1, 11.8,1,1, 13.495, 10627.259, 113.144, 52527.487 18/09/04,10:09:43,16,10,1, 11.8,1,1, 13.495, 10627.281, 113.166, 52527.525 18/09/04,10:09:43,17,10,1, 11.8,1,1, 13.495, 10627.245, 113.139, 52527.492 18/09/04,10:09:43,18,10,1, 11.8,1,1, 13.495, 10627.258, 113.160, 52527.483 18/09/04,10:09:43,19,10,1, 11.8,1,1, 13.495, 10627.263, 113.144, 52527.489 18/09/04,10:09:44,00,10,1, 11.9,1,1, 13.498, 10627.263, 113.144, 52527.489 18/09/04,10:09:44,01,10,1, 11.9,1,1, 13.498, 10627.271, 113.159, 52527.531 18/09/04,10:09:44,02,10,1, 11.9,1,1, 13.498, 10627.258, 113.195, 52527.504 18/09/04,10:09:44,03,10,1, 11.9,1,1, 13.498, 10627.256, 113.129, 52527.530 18/09/04,10:09:44,04,10,1, 11.9,1,1, 13.498, 10627.285, 113.173, 52527.536 18/09/04,10:09:44,05,10,1, 11.9,1,1, 13.498, 10627.264, 113.145, 52527.476 18/09/04,10:09:44,06,10,1, 11.9,1,1, 13.498, 10627.229, 113.120, 52527.479 18/09/04,10:09:44,07,10,1, 11.9,1,1, 13.498, 10627.277, 113.166, 52527.509 18/09/04,10:09:44,08,10,1, 11.9,1,1, 13.498, 10627.282, 113.188, 52527.546 18/09/04,10:09:44,09,10,1, 11.9,1,1, 13.498, 10627.264, 113.134, 52527.486 18/09/04,10:09:44,10,10,1, 11.9,1,1, 13.498, 10627.259, 113.152, 52527.507 18/09/04,10:09:44,11,10,1, 11.9,1,1, 13.498, 10627.261, 113.191, 52527.533 18/09/04,10:09:44,12,10,1, 11.9,1,1, 13.498, 10627.260, 113.182, 52527.525 18/09/04,10:09:44,13,10,1, 11.9,1,1, 13.498, 10627.268, 113.199, 52527.546 18/09/04,10:09:44,14,10,1, 11.9,1,1, 13.498, 10627.246, 113.136, 52527.461 18/09/04,10:09:44,15,10,1, 11.9,1,1, 13.498, 10627.263, 113.156, 52527.441 18/09/04,10:09:44,16,10,1, 11.9,1,1, 13.498, 10627.282, 113.194, 52527.537 18/09/04,10:09:44,17,10,1, 11.9,1,1, 13.498, 10627.264, 113.174, 52527.541 18/09/04,10:09:44,18,10,1, 11.9,1,1, 13.498, 10627.266, 113.160, 52527.553 18/09/04,10:09:44,19,10,1, 11.9,1,1, 13.498, 10627.239, 113.175, 52527.658 18/09/04,10:09:45,00,10,1, 11.9,1,1, 13.495, 10627.238, 113.175, 52527.658 18/09/04,10:09:45,01,10,1, 11.9,1,1, 13.495, 10627.263, 113.162, 52527.500 18/09/04,10:09:45,02,10,1, 11.9,1,1, 13.495, 10627.285, 113.178, 52527.528 18/09/04,10:09:45,03,10,1, 11.9,1,1, 13.495, 10627.279, 113.157, 52527.525 18/09/04,10:09:45,04,10,1, 11.9,1,1, 13.495, 10627.268, 113.139, 52527.458 18/09/04,10:09:45,05,10,1, 11.9,1,1, 13.495, 10627.260, 113.174, 52527.493 18/09/04,10:09:45,06,10,1, 11.9,1,1, 13.495, 10627.272, 113.163, 52527.499 18/09/04,10:09:45,07,10,1, 11.9,1,1, 13.495, 10627.265, 113.157, 52527.479 18/09/04,10:09:45,08,10,1, 11.9,1,1, 13.495, 10627.256, 113.173, 52527.492 18/09/04,10:09:45,09,10,1, 11.9,1,1, 13.495, 10627.241, 113.160, 52527.505 18/09/04,10:09:45,10,10,1, 11.9,1,1, 13.495, 10627.262, 113.183, 52527.465 18/09/04,10:09:45,11,10,1, 11.9,1,1, 13.495, 10627.256, 113.175, 52527.500 18/09/04,10:09:45,12,10,1, 11.9,1,1, 13.495, 10627.265, 113.148, 52527.478 18/09/04,10:09:45,13,10,1, 11.9,1,1, 13.495, 10627.267, 113.184, 52527.490 18/09/04,10:09:45,14,10,1, 11.9,1,1, 13.495, 10627.265, 113.211, 52527.486 18/09/04,10:09:45,15,10,1, 11.9,1,1, 13.495, 10627.260, 113.178, 52527.471 18/09/04,10:09:45,16,10,1, 11.9,1,1, 13.495, 10627.256, 113.142, 52527.470 18/09/04,10:09:45,17,10,1, 11.9,1,1, 13.495, 10627.248, 113.144, 52527.465 18/09/04,10:09:45,18,10,1, 11.9,1,1, 13.495, 10627.259, 113.177, 52527.501 18/09/04,10:09:45,19,10,1, 11.9,1,1, 13.495, 10627.266, 113.210, 52527.524 18/09/04,10:09:46,00,10,1, 11.9,1,1, 13.495, 10627.263, 113.210, 52527.524 18/09/04,10:09:46,01,10,1, 11.9,1,1, 13.495, 10627.249, 113.228, 52527.531 18/09/04,10:09:46,02,10,1, 11.9,1,1, 13.495, 10627.262, 113.191, 52527.507 18/09/04,10:09:46,03,10,1, 11.9,1,1, 13.495, 10627.264, 113.147, 52527.470 18/09/04,10:09:46,04,10,1, 11.9,1,1, 13.495, 10627.270, 113.213, 52527.530 18/09/04,10:09:46,05,10,1, 11.9,1,1, 13.495, 10627.251, 113.208, 52527.509 18/09/04,10:09:46,06,10,1, 11.9,1,1, 13.495, 10627.259, 113.152, 52527.508 18/09/04,10:09:46,07,10,1, 11.9,1,1, 13.495, 10627.265, 113.180, 52527.539 18/09/04,10:09:46,08,10,1, 11.9,1,1, 13.495, 10627.266, 113.190, 52527.515 18/09/04,10:09:46,09,10,1, 11.9,1,1, 13.495, 10627.256, 113.237, 52527.557 18/09/04,10:09:46,10,10,1, 11.9,1,1, 13.495, 10627.256, 113.214, 52527.532 18/09/04,10:09:46,11,10,1, 11.9,1,1, 13.495, 10627.240, 113.191, 52527.492 18/09/04,10:09:46,12,10,1, 11.9,1,1, 13.495, 10627.268, 113.243, 52527.568 18/09/04,10:09:46,13,10,1, 11.9,1,1, 13.495, 10627.252, 113.197, 52527.506 18/09/04,10:09:46,14,10,1, 11.9,1,1, 13.495, 10627.262, 113.229, 52527.539 18/09/04,10:09:46,15,10,1, 11.9,1,1, 13.495, 10627.282, 113.189, 52527.532 18/09/04,10:09:46,16,10,1, 11.9,1,1, 13.495, 10627.243, 113.192, 52527.528 18/09/04,10:09:46,17,10,1, 11.9,1,1, 13.495, 10627.249, 113.206, 52527.489 18/09/04,10:09:46,18,10,1, 11.9,1,1, 13.495, 10627.247, 113.233, 52527.520 18/09/04,10:09:46,19,10,1, 11.9,1,1, 13.495, 10627.245, 113.220, 52527.527 18/09/04,10:09:47,00,10,1, 11.9,1,1, 13.499, 10627.238, 113.220, 52527.527 18/09/04,10:09:47,01,10,1, 11.9,1,1, 13.499, 10627.272, 113.220, 52527.521 18/09/04,10:09:47,02,10,1, 11.9,1,1, 13.499, 10627.261, 113.211, 52527.534 18/09/04,10:09:47,03,10,1, 11.9,1,1, 13.499, 10627.252, 113.221, 52527.503 18/09/04,10:09:47,04,10,1, 11.9,1,1, 13.499, 10627.273, 113.215, 52527.528 18/09/04,10:09:47,05,10,1, 11.9,1,1, 13.499, 10627.288, 113.243, 52527.537 18/09/04,10:09:47,06,10,1, 11.9,1,1, 13.499, 10627.252, 113.216, 52527.499 18/09/04,10:09:47,07,10,1, 11.9,1,1, 13.499, 10627.254, 113.234, 52527.543 18/09/04,10:09:47,08,10,1, 11.9,1,1, 13.499, 10627.263, 113.207, 52527.550 18/09/04,10:09:47,09,10,1, 11.9,1,1, 13.499, 10627.276, 113.203, 52527.519 18/09/04,10:09:47,10,10,1, 11.9,1,1, 13.499, 10627.282, 113.252, 52527.527 18/09/04,10:09:47,11,10,1, 11.9,1,1, 13.499, 10627.249, 113.241, 52527.518 18/09/04,10:09:47,12,10,1, 11.9,1,1, 13.499, 10627.290, 113.269, 52527.558 18/09/04,10:09:47,13,10,1, 11.9,1,1, 13.499, 10627.250, 113.248, 52527.517 18/09/04,10:09:47,14,10,1, 11.9,1,1, 13.499, 10627.268, 113.234, 52527.526 18/09/04,10:09:47,15,10,1, 11.9,1,1, 13.499, 10627.274, 113.219, 52527.554 18/09/04,10:09:47,16,10,1, 11.9,1,1, 13.499, 10627.265, 113.233, 52527.546 18/09/04,10:09:47,17,10,1, 11.9,1,1, 13.499, 10627.266, 113.256, 52527.549 18/09/04,10:09:47,18,10,1, 11.9,1,1, 13.499, 10627.288, 113.254, 52527.653 18/09/04,10:09:47,19,10,1, 11.9,1,1, 13.499, 10627.251, 113.237, 52527.467 18/09/04,10:09:48,00,10,1, 11.9,1,1, 13.497, 10627.246, 113.237, 52527.467 18/09/04,10:09:48,01,10,1, 11.9,1,1, 13.497, 10627.246, 113.258, 52527.538 18/09/04,10:09:48,02,10,1, 11.9,1,1, 13.497, 10627.257, 113.256, 52527.525 18/09/04,10:09:48,03,10,1, 11.9,1,1, 13.497, 10627.260, 113.273, 52527.548 18/09/04,10:09:48,04,10,1, 11.9,1,1, 13.497, 10627.215, 113.254, 52527.605 18/09/04,10:09:48,05,10,1, 11.9,1,1, 13.497, 10627.269, 113.262, 52527.550 18/09/04,10:09:48,06,10,1, 11.9,1,1, 13.497, 10627.274, 113.272, 52527.552 18/09/04,10:09:48,07,10,1, 11.9,1,1, 13.497, 10627.264, 113.263, 52527.575 18/09/04,10:09:48,08,10,1, 11.9,1,1, 13.497, 10627.264, 113.251, 52527.508 18/09/04,10:09:48,09,10,1, 11.9,1,1, 13.497, 10627.264, 113.279, 52527.561 18/09/04,10:09:48,10,10,1, 11.9,1,1, 13.497, 10627.269, 113.277, 52527.567 18/09/04,10:09:48,11,10,1, 11.9,1,1, 13.497, 10627.248, 113.298, 52527.544 18/09/04,10:09:48,12,10,1, 11.9,1,1, 13.497, 10627.281, 113.251, 52527.554 18/09/04,10:09:48,13,10,1, 11.9,1,1, 13.497, 10627.253, 113.264, 52527.534 18/09/04,10:09:48,14,10,1, 11.9,1,1, 13.497, 10627.231, 113.273, 52527.527 18/09/04,10:09:48,15,10,1, 11.9,1,1, 13.497, 10627.272, 113.269, 52527.528 18/09/04,10:09:48,16,10,1, 11.9,1,1, 13.497, 10627.251, 113.268, 52527.531 18/09/04,10:09:48,17,10,1, 11.9,1,1, 13.497, 10627.269, 113.296, 52527.561 18/09/04,10:09:48,18,10,1, 11.9,1,1, 13.497, 10627.244, 113.226, 52527.496 18/09/04,10:09:48,19,10,1, 11.9,1,1, 13.497, 10627.255, 113.267, 52527.555 18/09/04,10:09:49,00,10,1, 11.9,1,1, 13.493, 10627.254, 113.267, 52527.555 18/09/04,10:09:49,01,10,1, 11.9,1,1, 13.493, 10627.259, 113.272, 52527.529 18/09/04,10:09:49,02,10,1, 11.9,1,1, 13.493, 10627.257, 113.271, 52527.571 18/09/04,10:09:49,03,10,1, 11.9,1,1, 13.493, 10627.297, 113.274, 52527.568 18/09/04,10:09:49,04,10,1, 11.9,1,1, 13.493, 10627.259, 113.260, 52527.563 18/09/04,10:09:49,05,10,1, 11.9,1,1, 13.493, 10627.250, 113.251, 52527.537 18/09/04,10:09:49,06,10,1, 11.9,1,1, 13.493, 10627.264, 113.294, 52527.533 18/09/04,10:09:49,07,10,1, 11.9,1,1, 13.493, 10627.247, 113.264, 52527.531 18/09/04,10:09:49,08,10,1, 11.9,1,1, 13.493, 10627.248, 113.283, 52527.531 18/09/04,10:09:49,09,10,1, 11.9,1,1, 13.493, 10627.224, 113.285, 52527.540 18/09/04,10:09:49,10,10,1, 11.9,1,1, 13.493, 10627.270, 113.302, 52527.547 18/09/04,10:09:49,11,10,1, 11.9,1,1, 13.493, 10627.229, 113.286, 52527.533 18/09/04,10:09:49,12,10,1, 11.9,1,1, 13.493, 10627.267, 113.306, 52527.564 18/09/04,10:09:49,13,10,1, 11.9,1,1, 13.493, 10627.268, 113.290, 52527.517 18/09/04,10:09:49,14,10,1, 11.9,1,1, 13.493, 10627.250, 113.291, 52527.520 18/09/04,10:09:49,15,10,1, 11.9,1,1, 13.493, 10627.231, 113.309, 52527.537 18/09/04,10:09:49,16,10,1, 11.9,1,1, 13.493, 10627.241, 113.294, 52527.551 18/09/04,10:09:49,17,10,1, 11.9,1,1, 13.493, 10627.220, 113.289, 52527.530 18/09/04,10:09:49,18,10,1, 11.9,1,1, 13.493, 10627.248, 113.316, 52527.557 18/09/04,10:09:49,19,10,1, 11.9,1,1, 13.493, 10627.240, 113.278, 52527.529 18/09/04,10:09:50,00,10,1, 11.8,1,1, 13.496, 10627.238, 113.278, 52527.529 18/09/04,10:09:50,01,10,1, 11.8,1,1, 13.496, 10627.243, 113.293, 52527.502 18/09/04,10:09:50,02,10,1, 11.8,1,1, 13.496, 10627.262, 113.287, 52527.543 18/09/04,10:09:50,03,10,1, 11.8,1,1, 13.496, 10627.251, 113.310, 52527.552 18/09/04,10:09:50,04,10,1, 11.8,1,1, 13.496, 10627.235, 113.274, 52527.525 18/09/04,10:09:50,05,10,1, 11.8,1,1, 13.496, 10627.255, 113.310, 52527.511 18/09/04,10:09:50,06,10,1, 11.8,1,1, 13.496, 10627.251, 113.336, 52527.566 18/09/04,10:09:50,07,10,1, 11.8,1,1, 13.496, 10627.257, 113.312, 52527.513 18/09/04,10:09:50,08,10,1, 11.8,1,1, 13.496, 10627.257, 113.309, 52527.542 18/09/04,10:09:50,09,10,1, 11.8,1,1, 13.496, 10627.262, 113.311, 52527.519 18/09/04,10:09:50,10,10,1, 11.8,1,1, 13.496, 10627.236, 113.329, 52527.554 18/09/04,10:09:50,11,10,1, 11.8,1,1, 13.496, 10627.218, 113.289, 52527.510 18/09/04,10:09:50,12,10,1, 11.8,1,1, 13.496, 10627.282, 113.345, 52527.606 18/09/04,10:09:50,13,10,1, 11.8,1,1, 13.496, 10627.235, 113.335, 52527.548 18/09/04,10:09:50,14,10,1, 11.8,1,1, 13.496, 10627.228, 113.296, 52527.508 18/09/04,10:09:50,15,10,1, 11.8,1,1, 13.496, 10627.244, 113.359, 52527.574 18/09/04,10:09:50,16,10,1, 11.8,1,1, 13.496, 10627.245, 113.330, 52527.533 18/09/04,10:09:50,17,10,1, 11.8,1,1, 13.496, 10627.224, 113.300, 52527.517 18/09/04,10:09:50,18,10,1, 11.8,1,1, 13.496, 10627.232, 113.351, 52527.558 18/09/04,10:09:50,19,10,1, 11.8,1,1, 13.496, 10627.205, 113.353, 52527.564 18/09/04,10:09:51,00,10,1, 11.8,1,1, 13.498, 10627.204, 113.353, 52527.564 18/09/04,10:09:51,01,10,1, 11.8,1,1, 13.498, 10627.239, 113.352, 52527.566 18/09/04,10:09:51,02,10,1, 11.8,1,1, 13.498, 10627.232, 113.310, 52527.511 18/09/04,10:09:51,03,10,1, 11.8,1,1, 13.498, 10627.249, 113.384, 52527.610 18/09/04,10:09:51,04,10,1, 11.8,1,1, 13.498, 10627.241, 113.316, 52527.557 18/09/04,10:09:51,05,10,1, 11.8,1,1, 13.498, 10627.221, 113.333, 52527.536 18/09/04,10:09:51,06,10,1, 11.8,1,1, 13.498, 10627.219, 113.329, 52527.521 18/09/04,10:09:51,07,10,1, 11.8,1,1, 13.498, 10627.225, 113.338, 52527.580 18/09/04,10:09:51,08,10,1, 11.8,1,1, 13.498, 10627.260, 113.337, 52527.574 18/09/04,10:09:51,09,10,1, 11.8,1,1, 13.498, 10627.241, 113.329, 52527.523 18/09/04,10:09:51,10,10,1, 11.8,1,1, 13.498, 10627.253, 113.350, 52527.537 18/09/04,10:09:51,11,10,1, 11.8,1,1, 13.498, 10627.233, 113.326, 52527.567 18/09/04,10:09:51,12,10,1, 11.8,1,1, 13.498, 10627.209, 113.369, 52527.571 18/09/04,10:09:51,13,10,1, 11.8,1,1, 13.498, 10627.235, 113.355, 52527.596 18/09/04,10:09:51,14,10,1, 11.8,1,1, 13.498, 10627.230, 113.352, 52527.553 18/09/04,10:09:51,15,10,1, 11.8,1,1, 13.498, 10627.223, 113.348, 52527.540 18/09/04,10:09:51,16,10,1, 11.8,1,1, 13.498, 10627.191, 113.355, 52527.521 18/09/04,10:09:51,17,10,1, 11.8,1,1, 13.498, 10627.233, 113.398, 52527.558 18/09/04,10:09:51,18,10,1, 11.8,1,1, 13.498, 10627.204, 113.348, 52527.565 18/09/04,10:09:51,19,10,1, 11.8,1,1, 13.498, 10627.226, 113.339, 52527.555 18/09/04,10:09:52,00,10,1, 11.8,1,1, 13.494, 10627.221, 113.339, 52527.555 18/09/04,10:09:52,01,10,1, 11.8,1,1, 13.494, 10627.232, 113.361, 52527.590 18/09/04,10:09:52,02,10,1, 11.8,1,1, 13.494, 10627.220, 113.362, 52527.516 18/09/04,10:09:52,03,10,1, 11.8,1,1, 13.494, 10627.235, 113.360, 52527.545 18/09/04,10:09:52,04,10,1, 11.8,1,1, 13.494, 10627.219, 113.374, 52527.569 18/09/04,10:09:52,05,10,1, 11.8,1,1, 13.494, 10627.222, 113.353, 52527.546 18/09/04,10:09:52,06,10,1, 11.8,1,1, 13.494, 10627.240, 113.369, 52527.567 18/09/04,10:09:52,07,10,1, 11.8,1,1, 13.494, 10627.202, 113.332, 52527.540 18/09/04,10:09:52,08,10,1, 11.8,1,1, 13.494, 10627.223, 113.345, 52527.621 18/09/04,10:09:52,09,10,1, 11.8,1,1, 13.494, 10627.203, 113.352, 52527.550 18/09/04,10:09:52,10,10,1, 11.8,1,1, 13.494, 10627.224, 113.415, 52527.618 18/09/04,10:09:52,11,10,1, 11.8,1,1, 13.494, 10627.198, 113.362, 52527.566 18/09/04,10:09:52,12,10,1, 11.8,1,1, 13.494, 10627.223, 113.341, 52527.553 18/09/04,10:09:52,13,10,1, 11.8,1,1, 13.494, 10627.227, 113.346, 52527.546 18/09/04,10:09:52,14,10,1, 11.8,1,1, 13.494, 10627.188, 113.370, 52527.527 18/09/04,10:09:52,15,10,1, 11.8,1,1, 13.494, 10627.217, 113.402, 52527.562 18/09/04,10:09:52,16,10,1, 11.8,1,1, 13.494, 10627.217, 113.354, 52527.566 18/09/04,10:09:52,17,10,1, 11.8,1,1, 13.494, 10627.198, 113.389, 52527.557 18/09/04,10:09:52,18,10,1, 11.8,1,1, 13.494, 10627.204, 113.384, 52527.535 18/09/04,10:09:52,19,10,1, 11.8,1,1, 13.494, 10627.199, 113.352, 52527.575 18/09/04,10:09:53,00,10,1, 11.8,1,1, 13.498, 10627.196, 113.352, 52527.575 18/09/04,10:09:53,01,10,1, 11.8,1,1, 13.498, 10627.217, 113.370, 52527.583 18/09/04,10:09:53,02,10,1, 11.8,1,1, 13.498, 10627.201, 113.370, 52527.558 18/09/04,10:09:53,03,10,1, 11.8,1,1, 13.498, 10627.194, 113.377, 52527.520 18/09/04,10:09:53,04,10,1, 11.8,1,1, 13.498, 10627.187, 113.370, 52527.597 18/09/04,10:09:53,05,10,1, 11.8,1,1, 13.498, 10627.184, 113.370, 52527.527 18/09/04,10:09:53,06,10,1, 11.8,1,1, 13.498, 10627.186, 113.385, 52527.536 18/09/04,10:09:53,07,10,1, 11.8,1,1, 13.498, 10627.218, 113.394, 52527.567 18/09/04,10:09:53,08,10,1, 11.8,1,1, 13.498, 10627.211, 113.406, 52527.558 18/09/04,10:09:53,09,10,1, 11.8,1,1, 13.498, 10627.198, 113.373, 52527.558 18/09/04,10:09:53,10,10,1, 11.8,1,1, 13.498, 10627.185, 113.363, 52527.569 18/09/04,10:09:53,11,10,1, 11.8,1,1, 13.498, 10627.209, 113.392, 52527.579 18/09/04,10:09:53,12,10,1, 11.8,1,1, 13.498, 10627.206, 113.399, 52527.548 18/09/04,10:09:53,13,10,1, 11.8,1,1, 13.498, 10627.196, 113.379, 52527.560 18/09/04,10:09:53,14,10,1, 11.8,1,1, 13.498, 10627.245, 113.385, 52527.561 18/09/04,10:09:53,15,10,1, 11.8,1,1, 13.498, 10627.194, 113.385, 52527.531 18/09/04,10:09:53,16,10,1, 11.8,1,1, 13.498, 10627.201, 113.389, 52527.574 18/09/04,10:09:53,17,10,1, 11.8,1,1, 13.498, 10627.190, 113.412, 52527.576 18/09/04,10:09:53,18,10,1, 11.8,1,1, 13.498, 10627.185, 113.383, 52527.555 18/09/04,10:09:53,19,10,1, 11.8,1,1, 13.498, 10627.190, 113.387, 52527.540 18/09/04,10:09:54,00,10,1, 11.9,1,1, 13.498, 10627.187, 113.387, 52527.540 18/09/04,10:09:54,01,10,1, 11.9,1,1, 13.498, 10627.195, 113.392, 52527.555 18/09/04,10:09:54,02,10,1, 11.9,1,1, 13.498, 10627.196, 113.376, 52527.576 18/09/04,10:09:54,03,10,1, 11.9,1,1, 13.498, 10627.182, 113.407, 52527.573 18/09/04,10:09:54,04,10,1, 11.9,1,1, 13.498, 10627.215, 113.417, 52527.554 18/09/04,10:09:54,05,10,1, 11.9,1,1, 13.498, 10627.202, 113.399, 52527.621 18/09/04,10:09:54,06,10,1, 11.9,1,1, 13.498, 10627.187, 113.410, 52527.595 18/09/04,10:09:54,07,10,1, 11.9,1,1, 13.498, 10627.188, 113.392, 52527.598 18/09/04,10:09:54,08,10,1, 11.9,1,1, 13.498, 10627.197, 113.416, 52527.571 18/09/04,10:09:54,09,10,1, 11.9,1,1, 13.498, 10627.170, 113.393, 52527.615 18/09/04,10:09:54,10,10,1, 11.9,1,1, 13.498, 10627.194, 113.389, 52527.589 18/09/04,10:09:54,11,10,1, 11.9,1,1, 13.498, 10627.198, 113.436, 52527.586 18/09/04,10:09:54,12,10,1, 11.9,1,1, 13.498, 10627.187, 113.436, 52527.611 18/09/04,10:09:54,13,10,1, 11.9,1,1, 13.498, 10627.175, 113.436, 52527.578 18/09/04,10:09:54,14,10,1, 11.9,1,1, 13.498, 10627.162, 113.437, 52527.586 18/09/04,10:09:54,15,10,1, 11.9,1,1, 13.498, 10627.182, 113.417, 52527.547 18/09/04,10:09:54,16,10,1, 11.9,1,1, 13.498, 10627.189, 113.433, 52527.523 18/09/04,10:09:54,17,10,1, 11.9,1,1, 13.498, 10627.166, 113.442, 52527.569 18/09/04,10:09:54,18,10,1, 11.9,1,1, 13.498, 10627.185, 113.420, 52527.582 18/09/04,10:09:54,19,10,1, 11.9,1,1, 13.498, 10627.192, 113.434, 52527.569 18/09/04,10:09:55,00,10,1, 11.8,1,1, 13.495, 10627.187, 113.434, 52527.569 18/09/04,10:09:55,01,10,1, 11.8,1,1, 13.495, 10627.173, 113.428, 52527.512 18/09/04,10:09:55,02,10,1, 11.8,1,1, 13.495, 10627.173, 113.457, 52527.566 18/09/04,10:09:55,03,10,1, 11.8,1,1, 13.495, 10627.152, 113.420, 52527.558 18/09/04,10:09:55,04,10,1, 11.8,1,1, 13.495, 10627.162, 113.431, 52527.585 18/09/04,10:09:55,05,10,1, 11.8,1,1, 13.495, 10627.181, 113.457, 52527.571 18/09/04,10:09:55,06,10,1, 11.8,1,1, 13.495, 10627.160, 113.435, 52527.531 18/09/04,10:09:55,07,10,1, 11.8,1,1, 13.495, 10627.179, 113.466, 52527.608 18/09/04,10:09:55,08,10,1, 11.8,1,1, 13.495, 10627.197, 113.457, 52527.609 18/09/04,10:09:55,09,10,1, 11.8,1,1, 13.495, 10627.160, 113.455, 52527.573 18/09/04,10:09:55,10,10,1, 11.8,1,1, 13.495, 10627.183, 113.451, 52527.623 18/09/04,10:09:55,11,10,1, 11.8,1,1, 13.495, 10627.165, 113.450, 52527.575 18/09/04,10:09:55,12,10,1, 11.8,1,1, 13.495, 10627.156, 113.459, 52527.567 18/09/04,10:09:55,13,10,1, 11.8,1,1, 13.495, 10627.163, 113.464, 52527.572 18/09/04,10:09:55,14,10,1, 11.8,1,1, 13.495, 10627.177, 113.466, 52527.581 18/09/04,10:09:55,15,10,1, 11.8,1,1, 13.495, 10627.176, 113.416, 52527.569 18/09/04,10:09:55,16,10,1, 11.8,1,1, 13.495, 10627.143, 113.429, 52527.534 18/09/04,10:09:55,17,10,1, 11.8,1,1, 13.495, 10627.165, 113.477, 52527.636 18/09/04,10:09:55,18,10,1, 11.8,1,1, 13.495, 10627.153, 113.462, 52527.595 18/09/04,10:09:55,19,10,1, 11.8,1,1, 13.495, 10627.139, 113.465, 52527.557 18/09/04,10:09:56,00,10,1, 11.9,1,1, 13.497, 10627.137, 113.465, 52527.557 18/09/04,10:09:56,01,10,1, 11.9,1,1, 13.497, 10627.160, 113.449, 52527.569 18/09/04,10:09:56,02,10,1, 11.9,1,1, 13.497, 10627.157, 113.462, 52527.591 18/09/04,10:09:56,03,10,1, 11.9,1,1, 13.497, 10627.171, 113.455, 52527.577 18/09/04,10:09:56,04,10,1, 11.9,1,1, 13.497, 10627.186, 113.479, 52527.583 18/09/04,10:09:56,05,10,1, 11.9,1,1, 13.497, 10627.162, 113.456, 52527.575 18/09/04,10:09:56,06,10,1, 11.9,1,1, 13.497, 10627.157, 113.462, 52527.608 18/09/04,10:09:56,07,10,1, 11.9,1,1, 13.497, 10627.138, 113.430, 52527.559 18/09/04,10:09:56,08,10,1, 11.9,1,1, 13.497, 10627.150, 113.468, 52527.608 18/09/04,10:09:56,09,10,1, 11.9,1,1, 13.497, 10627.166, 113.495, 52527.564 18/09/04,10:09:56,10,10,1, 11.9,1,1, 13.497, 10627.151, 113.450, 52527.580 18/09/04,10:09:56,11,10,1, 11.9,1,1, 13.497, 10627.156, 113.506, 52527.589 18/09/04,10:09:56,12,10,1, 11.9,1,1, 13.497, 10627.161, 113.472, 52527.587 18/09/04,10:09:56,13,10,1, 11.9,1,1, 13.497, 10627.157, 113.470, 52527.584 18/09/04,10:09:56,14,10,1, 11.9,1,1, 13.497, 10627.164, 113.476, 52527.629 18/09/04,10:09:56,15,10,1, 11.9,1,1, 13.497, 10627.178, 113.488, 52527.606 18/09/04,10:09:56,16,10,1, 11.9,1,1, 13.497, 10627.145, 113.464, 52527.579 18/09/04,10:09:56,17,10,1, 11.9,1,1, 13.497, 10627.133, 113.459, 52527.565 18/09/04,10:09:56,18,10,1, 11.9,1,1, 13.497, 10627.130, 113.481, 52527.611 18/09/04,10:09:56,19,10,1, 11.9,1,1, 13.497, 10627.151, 113.497, 52527.595 18/09/04,10:09:57,00,10,1, 11.9,1,1, 13.497, 10627.146, 113.497, 52527.595 18/09/04,10:09:57,01,10,1, 11.9,1,1, 13.497, 10627.123, 113.477, 52527.537 18/09/04,10:09:57,02,10,1, 11.9,1,1, 13.497, 10627.167, 113.485, 52527.587 18/09/04,10:09:57,03,10,1, 11.9,1,1, 13.497, 10627.145, 113.492, 52527.557 18/09/04,10:09:57,04,10,1, 11.9,1,1, 13.497, 10627.145, 113.482, 52527.555 18/09/04,10:09:57,05,10,1, 11.9,1,1, 13.497, 10627.153, 113.494, 52527.591 18/09/04,10:09:57,06,10,1, 11.9,1,1, 13.497, 10627.133, 113.486, 52527.612 18/09/04,10:09:57,07,10,1, 11.9,1,1, 13.497, 10627.160, 113.486, 52527.597 18/09/04,10:09:57,08,10,1, 11.9,1,1, 13.497, 10627.153, 113.509, 52527.611 18/09/04,10:09:57,09,10,1, 11.9,1,1, 13.497, 10627.121, 113.498, 52527.595 18/09/04,10:09:57,10,10,1, 11.9,1,1, 13.497, 10627.098, 113.465, 52527.575 18/09/04,10:09:57,11,10,1, 11.9,1,1, 13.497, 10627.118, 113.480, 52527.616 18/09/04,10:09:57,12,10,1, 11.9,1,1, 13.497, 10627.097, 113.500, 52527.617 18/09/04,10:09:57,13,10,1, 11.9,1,1, 13.497, 10627.145, 113.483, 52527.581 18/09/04,10:09:57,14,10,1, 11.9,1,1, 13.497, 10627.138, 113.473, 52527.603 18/09/04,10:09:57,15,10,1, 11.9,1,1, 13.497, 10627.132, 113.501, 52527.584 18/09/04,10:09:57,16,10,1, 11.9,1,1, 13.497, 10627.119, 113.511, 52527.594 18/09/04,10:09:57,17,10,1, 11.9,1,1, 13.497, 10627.107, 113.468, 52527.549 18/09/04,10:09:57,18,10,1, 11.9,1,1, 13.497, 10627.125, 113.530, 52527.593 18/09/04,10:09:57,19,10,1, 11.9,1,1, 13.497, 10627.116, 113.504, 52527.626 18/09/04,10:09:58,00,10,1, 11.9,1,1, 13.498, 10627.112, 113.504, 52527.626 18/09/04,10:09:58,01,10,1, 11.9,1,1, 13.498, 10627.122, 113.517, 52527.600 18/09/04,10:09:58,02,10,1, 11.9,1,1, 13.498, 10627.113, 113.496, 52527.588 18/09/04,10:09:58,03,10,1, 11.9,1,1, 13.498, 10627.107, 113.517, 52527.583 18/09/04,10:09:58,04,10,1, 11.9,1,1, 13.498, 10627.094, 113.508, 52527.581 18/09/04,10:09:58,05,10,1, 11.9,1,1, 13.498, 10627.127, 113.527, 52527.589 18/09/04,10:09:58,06,10,1, 11.9,1,1, 13.498, 10627.124, 113.510, 52527.582 18/09/04,10:09:58,07,10,1, 11.9,1,1, 13.498, 10627.109, 113.491, 52527.615 18/09/04,10:09:58,08,10,1, 11.9,1,1, 13.498, 10627.125, 113.498, 52527.602 18/09/04,10:09:58,09,10,1, 11.9,1,1, 13.498, 10627.134, 113.533, 52527.612 18/09/04,10:09:58,10,10,1, 11.9,1,1, 13.498, 10627.130, 113.518, 52527.612 18/09/04,10:09:58,11,10,1, 11.9,1,1, 13.498, 10627.116, 113.516, 52527.579 18/09/04,10:09:58,12,10,1, 11.9,1,1, 13.498, 10627.123, 113.516, 52527.594 18/09/04,10:09:58,13,10,1, 11.9,1,1, 13.498, 10627.135, 113.517, 52527.630 18/09/04,10:09:58,14,10,1, 11.9,1,1, 13.498, 10627.120, 113.523, 52527.567 18/09/04,10:09:58,15,10,1, 11.9,1,1, 13.498, 10627.123, 113.508, 52527.589 18/09/04,10:09:58,16,10,1, 11.9,1,1, 13.498, 10627.107, 113.525, 52527.603 18/09/04,10:09:58,17,10,1, 11.9,1,1, 13.498, 10627.128, 113.543, 52527.615 18/09/04,10:09:58,18,10,1, 11.9,1,1, 13.498, 10627.091, 113.501, 52527.629 18/09/04,10:09:58,19,10,1, 11.9,1,1, 13.498, 10627.111, 113.555, 52527.635 18/09/04,10:09:59,00,10,1, 11.9,1,1, 13.498, 10627.104, 113.555, 52527.635 18/09/04,10:09:59,01,10,1, 11.9,1,1, 13.498, 10627.099, 113.522, 52527.656 18/09/04,10:09:59,02,10,1, 11.9,1,1, 13.498, 10627.126, 113.468, 52527.610 18/09/04,10:09:59,03,10,1, 11.9,1,1, 13.498, 10627.125, 113.544, 52527.626 18/09/04,10:09:59,04,10,1, 11.9,1,1, 13.498, 10627.115, 113.509, 52527.570 18/09/04,10:09:59,05,10,1, 11.9,1,1, 13.498, 10627.089, 113.567, 52527.603 18/09/04,10:09:59,06,10,1, 11.9,1,1, 13.498, 10627.076, 113.536, 52527.621 18/09/04,10:09:59,07,10,1, 11.9,1,1, 13.498, 10627.105, 113.539, 52527.598 18/09/04,10:09:59,08,10,1, 11.9,1,1, 13.498, 10627.131, 113.591, 52527.662 18/09/04,10:09:59,09,10,1, 11.9,1,1, 13.498, 10627.107, 113.560, 52527.594 18/09/04,10:09:59,10,10,1, 11.9,1,1, 13.498, 10627.092, 113.546, 52527.604 18/09/04,10:09:59,11,10,1, 11.9,1,1, 13.498, 10627.109, 113.550, 52527.637 18/09/04,10:09:59,12,10,1, 11.9,1,1, 13.498, 10627.078, 113.529, 52527.597 18/09/04,10:09:59,13,10,1, 11.9,1,1, 13.498, 10627.103, 113.568, 52527.648 18/09/04,10:09:59,14,10,1, 11.9,1,1, 13.498, 10627.103, 113.594, 52527.621 18/09/04,10:09:59,15,10,1, 11.9,1,1, 13.498, 10627.086, 113.590, 52527.633 18/09/04,10:09:59,16,10,1, 11.9,1,1, 13.498, 10627.098, 113.551, 52527.641 18/09/04,10:09:59,17,10,1, 11.9,1,1, 13.498, 10627.094, 113.615, 52527.665 18/09/04,10:09:59,18,10,1, 11.9,1,1, 13.498, 10627.074, 113.558, 52527.625 18/09/04,10:09:59,19,10,1, 11.9,1,1, 13.498, 10627.078, 113.574, 52527.659 18/09/04,10:10:00,00,10,1, 11.8,1,1, 13.498, 10627.071, 113.574, 52527.659 18/09/04,10:10:00,01,10,1, 11.8,1,1, 13.498, 10627.084, 113.549, 52527.599 18/09/04,10:10:00,02,10,1, 11.8,1,1, 13.498, 10627.097, 113.554, 52527.602 18/09/04,10:10:00,03,10,1, 11.8,1,1, 13.498, 10627.094, 113.556, 52527.604 18/09/04,10:10:00,04,10,1, 11.8,1,1, 13.498, 10627.091, 113.578, 52527.603 18/09/04,10:10:00,05,10,1, 11.8,1,1, 13.498, 10627.087, 113.594, 52527.628 18/09/04,10:10:00,06,10,1, 11.8,1,1, 13.498, 10627.074, 113.552, 52527.603 18/09/04,10:10:00,07,10,1, 11.8,1,1, 13.498, 10627.075, 113.578, 52527.614 18/09/04,10:10:00,08,10,1, 11.8,1,1, 13.498, 10627.077, 113.555, 52527.597 18/09/04,10:10:00,09,10,1, 11.8,1,1, 13.498, 10627.066, 113.602, 52527.652 18/09/04,10:10:00,10,10,1, 11.8,1,1, 13.498, 10627.082, 113.575, 52527.653 18/09/04,10:10:00,11,10,1, 11.8,1,1, 13.498, 10627.078, 113.629, 52527.639 18/09/04,10:10:00,12,10,1, 11.8,1,1, 13.498, 10627.090, 113.584, 52527.618 18/09/04,10:10:00,13,10,1, 11.8,1,1, 13.498, 10627.072, 113.579, 52527.609 18/09/04,10:10:00,14,10,1, 11.8,1,1, 13.498, 10627.082, 113.587, 52527.620 18/09/04,10:10:00,15,10,1, 11.8,1,1, 13.498, 10627.067, 113.544, 52527.626 18/09/04,10:10:00,16,10,1, 11.8,1,1, 13.498, 10627.083, 113.588, 52527.624 18/09/04,10:10:00,17,10,1, 11.8,1,1, 13.498, 10627.053, 113.573, 52527.617 18/09/04,10:10:00,18,10,1, 11.8,1,1, 13.498, 10627.094, 113.571, 52527.603 18/09/04,10:10:00,19,10,1, 11.8,1,1, 13.498, 10627.073, 113.594, 52527.640 18/09/04,10:10:01,00,10,1, 11.9,1,1, 13.496, 10627.071, 113.594, 52527.640 18/09/04,10:10:01,01,10,1, 11.9,1,1, 13.496, 10627.099, 113.583, 52527.643 18/09/04,10:10:01,02,10,1, 11.9,1,1, 13.496, 10627.084, 113.578, 52527.615 18/09/04,10:10:01,03,10,1, 11.9,1,1, 13.496, 10627.055, 113.566, 52527.578 18/09/04,10:10:01,04,10,1, 11.9,1,1, 13.496, 10627.085, 113.596, 52527.631 18/09/04,10:10:01,05,10,1, 11.9,1,1, 13.496, 10627.073, 113.591, 52527.621 18/09/04,10:10:01,06,10,1, 11.9,1,1, 13.496, 10627.054, 113.593, 52527.676 18/09/04,10:10:01,07,10,1, 11.9,1,1, 13.496, 10627.036, 113.542, 52527.738 18/09/04,10:10:01,08,10,1, 11.9,1,1, 13.496, 10627.082, 113.584, 52527.564 18/09/04,10:10:01,09,10,1, 11.9,1,1, 13.496, 10627.060, 113.588, 52527.596 18/09/04,10:10:01,10,10,1, 11.9,1,1, 13.496, 10627.069, 113.554, 52527.556 18/09/04,10:10:01,11,10,1, 11.9,1,1, 13.496, 10627.048, 113.609, 52527.651 18/09/04,10:10:01,12,10,1, 11.9,1,1, 13.496, 10627.026, 113.625, 52527.623 18/09/04,10:10:01,13,10,1, 11.9,1,1, 13.496, 10627.058, 113.630, 52527.650 18/09/04,10:10:01,14,10,1, 11.9,1,1, 13.496, 10627.050, 113.564, 52527.617 18/09/04,10:10:01,15,10,1, 11.9,1,1, 13.496, 10627.057, 113.611, 52527.651 18/09/04,10:10:01,16,10,1, 11.9,1,1, 13.496, 10627.048, 113.636, 52527.654 18/09/04,10:10:01,17,10,1, 11.9,1,1, 13.496, 10627.040, 113.605, 52527.617 18/09/04,10:10:01,18,10,1, 11.9,1,1, 13.496, 10627.037, 113.622, 52527.644 18/09/04,10:10:01,19,10,1, 11.9,1,1, 13.496, 10627.027, 113.620, 52527.590 18/09/04,10:10:02,00,10,1, 11.9,1,1, 13.495, 10627.021, 113.620, 52527.590 18/09/04,10:10:02,01,10,1, 11.9,1,1, 13.495, 10627.042, 113.632, 52527.636 18/09/04,10:10:02,02,10,1, 11.9,1,1, 13.495, 10627.020, 113.640, 52527.667 18/09/04,10:10:02,03,10,1, 11.9,1,1, 13.495, 10627.060, 113.609, 52527.485 18/09/04,10:10:02,04,10,1, 11.9,1,1, 13.495, 10626.991, 113.644, 52527.615 18/09/04,10:10:02,05,10,1, 11.9,1,1, 13.495, 10627.002, 113.644, 52527.645 18/09/04,10:10:02,06,10,1, 11.9,1,1, 13.495, 10627.019, 113.642, 52527.642 18/09/04,10:10:02,07,10,1, 11.9,1,1, 13.495, 10627.026, 113.637, 52527.610 18/09/04,10:10:02,08,10,1, 11.9,1,1, 13.495, 10627.006, 113.638, 52527.653 18/09/04,10:10:02,09,10,1, 11.9,1,1, 13.495, 10627.034, 113.646, 52527.619 18/09/04,10:10:02,10,10,1, 11.9,1,1, 13.495, 10627.038, 113.644, 52527.643 18/09/04,10:10:02,11,10,1, 11.9,1,1, 13.495, 10627.020, 113.638, 52527.600 18/09/04,10:10:02,12,10,1, 11.9,1,1, 13.495, 10627.033, 113.641, 52527.622 18/09/04,10:10:02,13,10,1, 11.9,1,1, 13.495, 10627.018, 113.624, 52527.610 18/09/04,10:10:02,14,10,1, 11.9,1,1, 13.495, 10627.025, 113.652, 52527.635 18/09/04,10:10:02,15,10,1, 11.9,1,1, 13.495, 10627.038, 113.673, 52527.626 18/09/04,10:10:02,16,10,1, 11.9,1,1, 13.495, 10627.026, 113.651, 52527.620 18/09/04,10:10:02,17,10,1, 11.9,1,1, 13.495, 10627.024, 113.650, 52527.648 18/09/04,10:10:02,18,10,1, 11.9,1,1, 13.495, 10627.036, 113.668, 52527.652 18/09/04,10:10:02,19,10,1, 11.9,1,1, 13.495, 10627.009, 113.669, 52527.625 18/09/04,10:10:03,00,10,1, 11.9,1,1, 13.495, 10627.004, 113.669, 52527.625 18/09/04,10:10:03,01,10,1, 11.9,1,1, 13.495, 10627.025, 113.649, 52527.630 18/09/04,10:10:03,02,10,1, 11.9,1,1, 13.495, 10627.025, 113.680, 52527.660 18/09/04,10:10:03,03,10,1, 11.9,1,1, 13.495, 10627.007, 113.637, 52527.640 18/09/04,10:10:03,04,10,1, 11.9,1,1, 13.495, 10627.027, 113.686, 52527.699 18/09/04,10:10:03,05,10,1, 11.9,1,1, 13.495, 10627.008, 113.643, 52527.505 18/09/04,10:10:03,06,10,1, 11.9,1,1, 13.495, 10627.056, 113.718, 52527.699 18/09/04,10:10:03,07,10,1, 11.9,1,1, 13.495, 10627.032, 113.639, 52527.602 18/09/04,10:10:03,08,10,1, 11.9,1,1, 13.495, 10627.017, 113.697, 52527.627 18/09/04,10:10:03,09,10,1, 11.9,1,1, 13.495, 10627.035, 113.667, 52527.662 18/09/04,10:10:03,10,10,1, 11.9,1,1, 13.495, 10627.051, 113.685, 52527.661 18/09/04,10:10:03,11,10,1, 11.9,1,1, 13.495, 10627.022, 113.659, 52527.657 18/09/04,10:10:03,12,10,1, 11.9,1,1, 13.495, 10627.004, 113.665, 52527.681 18/09/04,10:10:03,13,10,1, 11.9,1,1, 13.495, 10627.006, 113.656, 52527.634 18/09/04,10:10:03,14,10,1, 11.9,1,1, 13.495, 10627.014, 113.679, 52527.665 18/09/04,10:10:03,15,10,1, 11.9,1,1, 13.495, 10627.003, 113.670, 52527.624 18/09/04,10:10:03,16,10,1, 11.9,1,1, 13.495, 10627.042, 113.711, 52527.624 18/09/04,10:10:03,17,10,1, 11.9,1,1, 13.495, 10627.028, 113.669, 52527.657 18/09/04,10:10:03,18,10,1, 11.9,1,1, 13.495, 10627.029, 113.690, 52527.661 18/09/04,10:10:03,19,10,1, 11.9,1,1, 13.495, 10627.001, 113.661, 52527.635 18/09/04,10:10:04,00,10,1, 11.9,1,1, 13.499, 10626.996, 113.661, 52527.635 18/09/04,10:10:04,01,10,1, 11.9,1,1, 13.499, 10627.001, 113.706, 52527.660 18/09/04,10:10:04,02,10,1, 11.9,1,1, 13.499, 10627.021, 113.665, 52527.626 18/09/04,10:10:04,03,10,1, 11.9,1,1, 13.499, 10627.006, 113.685, 52527.615 18/09/04,10:10:04,04,10,1, 11.9,1,1, 13.499, 10626.990, 113.696, 52527.616 18/09/04,10:10:04,05,10,1, 11.9,1,1, 13.499, 10626.990, 113.700, 52527.633 18/09/04,10:10:04,06,10,1, 11.9,1,1, 13.499, 10626.998, 113.700, 52527.629 18/09/04,10:10:04,07,10,1, 11.9,1,1, 13.499, 10626.983, 113.676, 52527.612 18/09/04,10:10:04,08,10,1, 11.9,1,1, 13.499, 10627.001, 113.704, 52527.636 18/09/04,10:10:04,09,10,1, 11.9,1,1, 13.499, 10626.965, 113.706, 52527.730 18/09/04,10:10:04,10,10,1, 11.9,1,1, 13.499, 10627.093, 113.693, 52527.635 18/09/04,10:10:04,11,10,1, 11.9,1,1, 13.499, 10627.002, 113.672, 52527.628 18/09/04,10:10:04,12,10,1, 11.9,1,1, 13.499, 10626.981, 113.696, 52527.643 18/09/04,10:10:04,13,10,1, 11.9,1,1, 13.499, 10627.002, 113.689, 52527.655 18/09/04,10:10:04,14,10,1, 11.9,1,1, 13.499, 10626.993, 113.704, 52527.644 18/09/04,10:10:04,15,10,1, 11.9,1,1, 13.499, 10626.983, 113.696, 52527.660 18/09/04,10:10:04,16,10,1, 11.9,1,1, 13.499, 10627.000, 113.738, 52527.657 18/09/04,10:10:04,17,10,1, 11.9,1,1, 13.499, 10626.967, 113.676, 52527.589 18/09/04,10:10:04,18,10,1, 11.9,1,1, 13.499, 10626.987, 113.677, 52527.621 18/09/04,10:10:04,19,10,1, 11.9,1,1, 13.499, 10626.974, 113.744, 52527.639 18/09/04,10:10:05,00,10,1, 11.9,1,1, 13.497, 10626.971, 113.744, 52527.639 18/09/04,10:10:05,01,10,1, 11.9,1,1, 13.497, 10626.993, 113.753, 52527.621 18/09/04,10:10:05,02,10,1, 11.9,1,1, 13.497, 10626.976, 113.681, 52527.621 18/09/04,10:10:05,03,10,1, 11.9,1,1, 13.497, 10626.977, 113.735, 52527.658 18/09/04,10:10:05,04,10,1, 11.9,1,1, 13.497, 10626.555, 113.636, 52526.184 18/09/04,10:10:05,05,10,1, 11.9,1,1, 13.497, 10627.398, 113.630, 52526.786 18/09/04,10:10:05,06,10,1, 11.9,1,1, 13.497, 10627.211, 113.547, 52525.844 18/09/04,10:10:05,07,10,1, 11.9,1,1, 13.497, 10627.018, 113.707, 52527.685 18/09/04,10:10:05,08,10,1, 11.9,1,1, 13.497, 10627.151, 113.691, 52527.758 18/09/04,10:10:05,09,10,1, 11.9,1,1, 13.497, 10627.117, 113.679, 52527.444 18/09/04,10:10:05,10,10,1, 11.9,1,1, 13.497, 10627.013, 113.681, 52527.532 18/09/04,10:10:05,11,10,1, 11.9,1,1, 13.497, 10627.031, 113.715, 52527.607 18/09/04,10:10:05,12,10,1, 11.9,1,1, 13.497, 10626.979, 113.704, 52527.676 18/09/04,10:10:05,13,10,1, 11.9,1,1, 13.497, 10626.951, 113.733, 52527.717 18/09/04,10:10:05,14,10,1, 11.9,1,1, 13.497, 10626.943, 113.720, 52527.720 18/09/04,10:10:05,15,10,1, 11.9,1,1, 13.497, 10626.930, 113.733, 52527.687 18/09/04,10:10:05,16,10,1, 11.9,1,1, 13.497, 10626.964, 113.741, 52527.663 18/09/04,10:10:05,17,10,1, 11.9,1,1, 13.497, 10626.946, 113.742, 52527.707 18/09/04,10:10:05,18,10,1, 11.9,1,1, 13.497, 10626.961, 113.757, 52527.694 18/09/04,10:10:05,19,10,1, 11.9,1,1, 13.497, 10626.951, 113.739, 52527.673 18/09/04,10:10:06,00,10,1, 11.8,1,1, 13.497, 10626.945, 113.739, 52527.673 18/09/04,10:10:06,01,10,1, 11.8,1,1, 13.497, 10626.948, 113.719, 52527.683 18/09/04,10:10:06,02,10,1, 11.8,1,1, 13.497, 10626.939, 113.719, 52527.710 18/09/04,10:10:06,03,10,1, 11.8,1,1, 13.497, 10626.952, 113.753, 52527.672 18/09/04,10:10:06,04,10,1, 11.8,1,1, 13.497, 10626.921, 113.746, 52527.674 18/09/04,10:10:06,05,10,1, 11.8,1,1, 13.497, 10626.971, 113.760, 52527.662 18/09/04,10:10:06,06,10,1, 11.8,1,1, 13.497, 10626.961, 113.741, 52527.662 18/09/04,10:10:06,07,10,1, 11.8,1,1, 13.497, 10626.944, 113.754, 52527.663 18/09/04,10:10:06,08,10,1, 11.8,1,1, 13.497, 10626.950, 113.767, 52527.653 18/09/04,10:10:06,09,10,1, 11.8,1,1, 13.497, 10626.942, 113.764, 52527.678 18/09/04,10:10:06,10,10,1, 11.8,1,1, 13.497, 10626.942, 113.745, 52527.661 18/09/04,10:10:06,11,10,1, 11.8,1,1, 13.497, 10626.935, 113.750, 52527.693 18/09/04,10:10:06,12,10,1, 11.8,1,1, 13.497, 10626.930, 113.777, 52527.687 18/09/04,10:10:06,13,10,1, 11.8,1,1, 13.497, 10626.930, 113.758, 52527.712 18/09/04,10:10:06,14,10,1, 11.8,1,1, 13.497, 10626.944, 113.782, 52527.725 18/09/04,10:10:06,15,10,1, 11.8,1,1, 13.497, 10626.919, 113.765, 52527.689 18/09/04,10:10:06,16,10,1, 11.8,1,1, 13.497, 10626.930, 113.765, 52527.691 18/09/04,10:10:06,17,10,1, 11.8,1,1, 13.497, 10626.927, 113.756, 52527.667 18/09/04,10:10:06,18,10,1, 11.8,1,1, 13.497, 10626.893, 113.727, 52527.635 18/09/04,10:10:06,19,10,1, 11.8,1,1, 13.497, 10626.912, 113.783, 52527.641 18/09/04,10:10:07,00,10,1, 11.8,1,1, 13.496, 10626.912, 113.783, 52527.641 18/09/04,10:10:07,01,10,1, 11.8,1,1, 13.496, 10626.888, 113.766, 52527.634 18/09/04,10:10:07,02,10,1, 11.8,1,1, 13.496, 10626.919, 113.777, 52527.662 18/09/04,10:10:07,03,10,1, 11.8,1,1, 13.496, 10626.896, 113.759, 52527.663 18/09/04,10:10:07,04,10,1, 11.8,1,1, 13.496, 10626.917, 113.790, 52527.695 18/09/04,10:10:07,05,10,1, 11.8,1,1, 13.496, 10626.886, 113.783, 52527.694 18/09/04,10:10:07,06,10,1, 11.8,1,1, 13.496, 10626.897, 113.794, 52527.725 18/09/04,10:10:07,07,10,1, 11.8,1,1, 13.496, 10626.911, 113.790, 52527.709 18/09/04,10:10:07,08,10,1, 11.8,1,1, 13.496, 10626.897, 113.778, 52527.691 18/09/04,10:10:07,09,10,1, 11.8,1,1, 13.496, 10626.883, 113.761, 52527.666 18/09/04,10:10:07,10,10,1, 11.8,1,1, 13.496, 10626.915, 113.830, 52527.720 18/09/04,10:10:07,11,10,1, 11.8,1,1, 13.496, 10626.890, 113.819, 52527.646 18/09/04,10:10:07,12,10,1, 11.8,1,1, 13.496, 10626.875, 113.770, 52527.637 18/09/04,10:10:07,13,10,1, 11.8,1,1, 13.496, 10626.902, 113.781, 52527.655 18/09/04,10:10:07,14,10,1, 11.8,1,1, 13.496, 10626.877, 113.778, 52527.619 18/09/04,10:10:07,15,10,1, 11.8,1,1, 13.496, 10626.887, 113.787, 52527.643 18/09/04,10:10:07,16,10,1, 11.8,1,1, 13.496, 10626.904, 113.791, 52527.653 18/09/04,10:10:07,17,10,1, 11.8,1,1, 13.496, 10626.891, 113.790, 52527.665 18/09/04,10:10:07,18,10,1, 11.8,1,1, 13.496, 10626.878, 113.808, 52527.662 18/09/04,10:10:07,19,10,1, 11.8,1,1, 13.496, 10626.882, 113.786, 52527.691 18/09/04,10:10:08,00,09,1, 11.8,1,1, 13.500, 10626.879, 113.786, 52527.691 18/09/04,10:10:08,01,09,1, 11.8,1,1, 13.500, 10626.863, 113.766, 52527.698 18/09/04,10:10:08,02,09,1, 11.8,1,1, 13.500, 10626.879, 113.811, 52527.731 18/09/04,10:10:08,03,09,1, 11.8,1,1, 13.500, 10626.851, 113.776, 52527.665 18/09/04,10:10:08,04,09,1, 11.8,1,1, 13.500, 10626.882, 113.818, 52527.706 18/09/04,10:10:08,05,09,1, 11.8,1,1, 13.500, 10626.864, 113.767, 52527.620 18/09/04,10:10:08,06,09,1, 11.8,1,1, 13.500, 10626.860, 113.775, 52527.645 18/09/04,10:10:08,07,09,1, 11.8,1,1, 13.500, 10626.853, 113.807, 52527.662 18/09/04,10:10:08,08,09,1, 11.8,1,1, 13.500, 10626.846, 113.802, 52527.671 18/09/04,10:10:08,09,09,1, 11.8,1,1, 13.500, 10626.827, 113.797, 52527.690 18/09/04,10:10:08,10,09,1, 11.8,1,1, 13.500, 10626.843, 113.806, 52527.698 18/09/04,10:10:08,11,09,1, 11.8,1,1, 13.500, 10626.876, 113.792, 52527.733 18/09/04,10:10:08,12,09,1, 11.8,1,1, 13.500, 10626.861, 113.802, 52527.745 18/09/04,10:10:08,13,09,1, 11.8,1,1, 13.500, 10626.841, 113.789, 52527.724 18/09/04,10:10:08,14,09,1, 11.8,1,1, 13.500, 10626.853, 113.801, 52527.733 18/09/04,10:10:08,15,09,1, 11.8,1,1, 13.500, 10626.855, 113.803, 52527.703 18/09/04,10:10:08,16,09,1, 11.8,1,1, 13.500, 10626.866, 113.812, 52527.658 18/09/04,10:10:08,17,09,1, 11.8,1,1, 13.500, 10626.847, 113.808, 52527.647 18/09/04,10:10:08,18,09,1, 11.8,1,1, 13.500, 10626.834, 113.805, 52527.639 18/09/04,10:10:08,19,09,1, 11.8,1,1, 13.500, 10626.821, 113.829, 52527.645 18/09/04,10:10:09,00,10,1, 11.8,1,1, 13.496, 10626.820, 113.829, 52527.645 18/09/04,10:10:09,01,10,1, 11.8,1,1, 13.496, 10626.818, 113.816, 52527.684 18/09/04,10:10:09,02,10,1, 11.8,1,1, 13.496, 10626.842, 113.828, 52527.726 18/09/04,10:10:09,03,10,1, 11.8,1,1, 13.496, 10626.835, 113.806, 52527.754 18/09/04,10:10:09,04,10,1, 11.8,1,1, 13.496, 10626.838, 113.832, 52527.738 18/09/04,10:10:09,05,10,1, 11.8,1,1, 13.496, 10626.836, 113.836, 52527.778 18/09/04,10:10:09,06,10,1, 11.8,1,1, 13.496, 10626.836, 113.839, 52527.719 18/09/04,10:10:09,07,10,1, 11.8,1,1, 13.496, 10626.822, 113.816, 52527.706 18/09/04,10:10:09,08,10,1, 11.8,1,1, 13.496, 10626.842, 113.841, 52527.666 18/09/04,10:10:09,09,10,1, 11.8,1,1, 13.496, 10626.828, 113.819, 52527.665 18/09/04,10:10:09,10,10,1, 11.8,1,1, 13.496, 10626.821, 113.815, 52527.660 18/09/04,10:10:09,11,10,1, 11.8,1,1, 13.496, 10626.836, 113.822, 52527.649 18/09/04,10:10:09,12,10,1, 11.8,1,1, 13.496, 10626.808, 113.817, 52527.678 18/09/04,10:10:09,13,10,1, 11.8,1,1, 13.496, 10626.824, 113.815, 52527.727 18/09/04,10:10:09,14,10,1, 11.8,1,1, 13.496, 10626.817, 113.822, 52527.750 18/09/04,10:10:09,15,10,1, 11.8,1,1, 13.496, 10626.830, 113.821, 52527.754 18/09/04,10:10:09,16,10,1, 11.8,1,1, 13.496, 10626.816, 113.843, 52527.772 18/09/04,10:10:09,17,10,1, 11.8,1,1, 13.496, 10626.812, 113.825, 52527.751 18/09/04,10:10:09,18,10,1, 11.8,1,1, 13.496, 10626.814, 113.827, 52527.713 18/09/04,10:10:09,19,10,1, 11.8,1,1, 13.496, 10626.809, 113.815, 52527.674 18/09/04,10:10:10,00,10,1, 11.9,1,1, 13.496, 10626.804, 113.815, 52527.674 18/09/04,10:10:10,01,10,1, 11.9,1,1, 13.496, 10626.807, 113.854, 52527.644 18/09/04,10:10:10,02,10,1, 11.9,1,1, 13.496, 10626.813, 113.852, 52527.680 18/09/04,10:10:10,03,10,1, 11.9,1,1, 13.496, 10626.812, 113.833, 52527.690 18/09/04,10:10:10,04,10,1, 11.9,1,1, 13.496, 10626.828, 113.878, 52527.786 18/09/04,10:10:10,05,10,1, 11.9,1,1, 13.496, 10626.813, 113.843, 52527.778 18/09/04,10:10:10,06,10,1, 11.9,1,1, 13.496, 10626.799, 113.843, 52527.762 18/09/04,10:10:10,07,10,1, 11.9,1,1, 13.496, 10626.796, 113.871, 52527.787 18/09/04,10:10:10,08,10,1, 11.9,1,1, 13.496, 10626.824, 113.839, 52527.790 18/09/04,10:10:10,09,10,1, 11.9,1,1, 13.496, 10626.823, 113.827, 52527.722 18/09/04,10:10:10,10,10,1, 11.9,1,1, 13.496, 10626.799, 113.863, 52527.691 18/09/04,10:10:10,11,10,1, 11.9,1,1, 13.496, 10626.801, 113.833, 52527.671 18/09/04,10:10:10,12,10,1, 11.9,1,1, 13.496, 10626.816, 113.819, 52527.653 18/09/04,10:10:10,13,10,1, 11.9,1,1, 13.496, 10626.787, 113.842, 52527.649 18/09/04,10:10:10,14,10,1, 11.9,1,1, 13.496, 10626.818, 113.881, 52527.743 18/09/04,10:10:10,15,10,1, 11.9,1,1, 13.496, 10626.808, 113.852, 52527.745 18/09/04,10:10:10,16,10,1, 11.9,1,1, 13.496, 10626.783, 113.821, 52527.718 18/09/04,10:10:10,17,10,1, 11.9,1,1, 13.496, 10626.822, 113.875, 52527.802 18/09/04,10:10:10,18,10,1, 11.9,1,1, 13.496, 10626.788, 113.880, 52527.806 18/09/04,10:10:10,19,10,1, 11.9,1,1, 13.496, 10626.770, 113.846, 52527.707 18/09/04,10:10:11,00,10,1, 11.9,1,1, 13.494, 10626.762, 113.846, 52527.707 18/09/04,10:10:11,01,10,1, 11.9,1,1, 13.494, 10626.802, 113.842, 52527.692 18/09/04,10:10:11,02,10,1, 11.9,1,1, 13.494, 10626.793, 113.909, 52527.689 18/09/04,10:10:11,03,10,1, 11.9,1,1, 13.494, 10626.787, 113.863, 52527.697 18/09/04,10:10:11,04,10,1, 11.9,1,1, 13.494, 10626.805, 113.885, 52527.700 18/09/04,10:10:11,05,10,1, 11.9,1,1, 13.494, 10626.772, 113.844, 52527.703 18/09/04,10:10:11,06,10,1, 11.9,1,1, 13.494, 10626.778, 113.834, 52527.711 18/09/04,10:10:11,07,10,1, 11.9,1,1, 13.494, 10626.771, 113.824, 52527.744 18/09/04,10:10:11,08,10,1, 11.9,1,1, 13.494, 10626.805, 113.898, 52527.802 18/09/04,10:10:11,09,10,1, 11.9,1,1, 13.494, 10626.758, 113.845, 52527.710 18/09/04,10:10:11,10,10,1, 11.9,1,1, 13.494, 10626.780, 113.878, 52527.747 18/09/04,10:10:11,11,10,1, 11.9,1,1, 13.494, 10626.797, 113.855, 52527.685 18/09/04,10:10:11,12,10,1, 11.9,1,1, 13.494, 10626.765, 113.867, 52527.645 18/09/04,10:10:11,13,10,1, 11.9,1,1, 13.494, 10626.766, 113.859, 52527.656 18/09/04,10:10:11,14,10,1, 11.9,1,1, 13.494, 10626.799, 113.853, 52527.681 18/09/04,10:10:11,15,10,1, 11.9,1,1, 13.494, 10626.779, 113.860, 52527.710 18/09/04,10:10:11,16,10,1, 11.9,1,1, 13.494, 10626.791, 113.885, 52527.740 18/09/04,10:10:11,17,10,1, 11.9,1,1, 13.494, 10626.797, 113.879, 52527.788 18/09/04,10:10:11,18,10,1, 11.9,1,1, 13.494, 10626.728, 113.919, 52527.845 18/09/04,10:10:11,19,10,1, 11.9,1,1, 13.494, 10626.774, 113.893, 52527.793 18/09/04,10:10:12,00,10,1, 11.9,1,1, 13.496, 10626.770, 113.893, 52527.793 18/09/04,10:10:12,01,10,1, 11.9,1,1, 13.496, 10626.738, 113.888, 52527.722 18/09/04,10:10:12,02,10,1, 11.9,1,1, 13.496, 10626.762, 113.877, 52527.668 18/09/04,10:10:12,03,10,1, 11.9,1,1, 13.496, 10626.781, 113.889, 52527.670 18/09/04,10:10:12,04,10,1, 11.9,1,1, 13.496, 10626.766, 113.883, 52527.683 18/09/04,10:10:12,05,10,1, 11.9,1,1, 13.496, 10626.779, 113.900, 52527.729 18/09/04,10:10:12,06,10,1, 11.9,1,1, 13.496, 10626.758, 113.889, 52527.734 18/09/04,10:10:12,07,10,1, 11.9,1,1, 13.496, 10626.741, 113.896, 52527.786 18/09/04,10:10:12,08,10,1, 11.9,1,1, 13.496, 10626.789, 113.920, 52527.834 18/09/04,10:10:12,09,10,1, 11.9,1,1, 13.496, 10626.746, 113.900, 52527.770 18/09/04,10:10:12,10,10,1, 11.9,1,1, 13.496, 10626.768, 113.907, 52527.746 18/09/04,10:10:12,11,10,1, 11.9,1,1, 13.496, 10626.751, 113.905, 52527.722 18/09/04,10:10:12,12,10,1, 11.9,1,1, 13.496, 10626.747, 113.886, 52527.643 18/09/04,10:10:12,13,10,1, 11.9,1,1, 13.496, 10626.745, 113.888, 52527.668 18/09/04,10:10:12,14,10,1, 11.9,1,1, 13.496, 10626.760, 113.933, 52527.711 18/09/04,10:10:12,15,10,1, 11.9,1,1, 13.496, 10626.756, 113.932, 52527.736 18/09/04,10:10:12,16,10,1, 11.9,1,1, 13.496, 10626.730, 113.932, 52527.773 18/09/04,10:10:12,17,10,1, 11.9,1,1, 13.496, 10626.760, 113.926, 52527.802 18/09/04,10:10:12,18,10,1, 11.9,1,1, 13.496, 10626.751, 113.914, 52527.794 18/09/04,10:10:12,19,10,1, 11.9,1,1, 13.496, 10626.738, 113.891, 52527.765 18/09/04,10:10:13,00,10,1, 11.8,1,1, 13.496, 10626.737, 113.891, 52527.765 18/09/04,10:10:13,01,10,1, 11.8,1,1, 13.496, 10626.753, 113.905, 52527.656 18/09/04,10:10:13,02,10,1, 11.8,1,1, 13.496, 10626.745, 113.913, 52527.640 18/09/04,10:10:13,03,10,1, 11.8,1,1, 13.496, 10626.752, 113.922, 52527.654 18/09/04,10:10:13,04,10,1, 11.8,1,1, 13.496, 10626.734, 113.917, 52527.667 18/09/04,10:10:13,05,10,1, 11.8,1,1, 13.496, 10626.735, 113.936, 52527.758 18/09/04,10:10:13,06,10,1, 11.8,1,1, 13.496, 10626.753, 113.932, 52527.794 18/09/04,10:10:13,07,10,1, 11.8,1,1, 13.496, 10626.747, 113.923, 52527.804 18/09/04,10:10:13,08,10,1, 11.8,1,1, 13.496, 10626.758, 113.947, 52527.809 18/09/04,10:10:13,09,10,1, 11.8,1,1, 13.496, 10626.735, 113.900, 52527.729 18/09/04,10:10:13,10,10,1, 11.8,1,1, 13.496, 10626.709, 113.909, 52527.704 18/09/04,10:10:13,11,10,1, 11.8,1,1, 13.496, 10626.735, 113.947, 52527.684 18/09/04,10:10:13,12,10,1, 11.8,1,1, 13.496, 10626.734, 113.908, 52527.670 18/09/04,10:10:13,13,10,1, 11.8,1,1, 13.496, 10626.735, 113.907, 52527.655 18/09/04,10:10:13,14,10,1, 11.8,1,1, 13.496, 10626.735, 113.918, 52527.717 18/09/04,10:10:13,15,10,1, 11.8,1,1, 13.496, 10626.738, 113.946, 52527.757 18/09/04,10:10:13,16,10,1, 11.8,1,1, 13.496, 10626.721, 113.915, 52527.779 18/09/04,10:10:13,17,10,1, 11.8,1,1, 13.496, 10626.727, 113.956, 52527.808 18/09/04,10:10:13,18,10,1, 11.8,1,1, 13.496, 10626.723, 113.943, 52527.770 18/09/04,10:10:13,19,10,1, 11.8,1,1, 13.496, 10626.713, 113.910, 52527.584 18/09/04,10:10:14,00,10,1, 11.9,1,1, 13.497, 10626.712, 113.910, 52527.584 18/09/04,10:10:14,01,10,1, 11.9,1,1, 13.497, 10626.752, 113.947, 52527.655 18/09/04,10:10:14,02,10,1, 11.9,1,1, 13.497, 10626.731, 113.904, 52527.619 18/09/04,10:10:14,03,10,1, 11.9,1,1, 13.497, 10626.743, 113.917, 52527.719 18/09/04,10:10:14,04,10,1, 11.9,1,1, 13.497, 10626.744, 113.934, 52527.727 18/09/04,10:10:14,05,10,1, 11.9,1,1, 13.497, 10626.735, 113.918, 52527.821 18/09/04,10:10:14,06,10,1, 11.9,1,1, 13.497, 10626.697, 113.933, 52527.789 18/09/04,10:10:14,07,10,1, 11.9,1,1, 13.497, 10626.727, 113.959, 52527.806 18/09/04,10:10:14,08,10,1, 11.9,1,1, 13.497, 10626.740, 113.931, 52527.732 18/09/04,10:10:14,09,10,1, 11.9,1,1, 13.497, 10626.707, 113.932, 52527.660 18/09/04,10:10:14,10,10,1, 11.9,1,1, 13.497, 10626.712, 113.919, 52527.645 18/09/04,10:10:14,11,10,1, 11.9,1,1, 13.497, 10626.727, 113.950, 52527.693 18/09/04,10:10:14,12,10,1, 11.9,1,1, 13.497, 10626.716, 113.955, 52527.749 18/09/04,10:10:14,13,10,1, 11.9,1,1, 13.497, 10626.681, 113.894, 52527.763 18/09/04,10:10:14,14,10,1, 11.9,1,1, 13.497, 10626.751, 113.978, 52527.832 18/09/04,10:10:14,15,10,1, 11.9,1,1, 13.497, 10626.721, 113.946, 52527.847 18/09/04,10:10:14,16,10,1, 11.9,1,1, 13.497, 10626.712, 113.958, 52527.780 18/09/04,10:10:14,17,10,1, 11.9,1,1, 13.497, 10626.723, 113.945, 52527.795 18/09/04,10:10:14,18,10,1, 11.9,1,1, 13.497, 10626.709, 113.923, 52527.727 18/09/04,10:10:14,19,10,1, 11.9,1,1, 13.497, 10626.718, 113.923, 52527.661 18/09/04,10:10:15,00,10,1, 11.8,1,1, 13.500, 10626.712, 113.923, 52527.661 18/09/04,10:10:15,01,10,1, 11.8,1,1, 13.500, 10626.713, 113.965, 52527.716 18/09/04,10:10:15,02,10,1, 11.8,1,1, 13.500, 10626.719, 113.938, 52527.799 18/09/04,10:10:15,03,10,1, 11.8,1,1, 13.500, 10626.730, 113.974, 52527.877 18/09/04,10:10:15,04,10,1, 11.8,1,1, 13.500, 10626.737, 113.956, 52527.845 18/09/04,10:10:15,05,10,1, 11.8,1,1, 13.500, 10626.721, 113.969, 52527.850 18/09/04,10:10:15,06,10,1, 11.8,1,1, 13.500, 10626.695, 113.938, 52527.762 18/09/04,10:10:15,07,10,1, 11.8,1,1, 13.500, 10626.723, 113.979, 52527.741 18/09/04,10:10:15,08,10,1, 11.8,1,1, 13.500, 10626.713, 113.962, 52527.674 18/09/04,10:10:15,09,10,1, 11.8,1,1, 13.500, 10626.723, 113.966, 52527.694 18/09/04,10:10:15,10,10,1, 11.8,1,1, 13.500, 10626.706, 113.932, 52527.743 18/09/04,10:10:15,11,10,1, 11.8,1,1, 13.500, 10626.705, 113.964, 52527.788 18/09/04,10:10:15,12,10,1, 11.8,1,1, 13.500, 10626.728, 113.974, 52527.874 18/09/04,10:10:15,13,10,1, 11.8,1,1, 13.500, 10626.721, 113.984, 52527.873 18/09/04,10:10:15,14,10,1, 11.8,1,1, 13.500, 10626.717, 113.974, 52527.812 18/09/04,10:10:15,15,10,1, 11.8,1,1, 13.500, 10626.684, 113.922, 52527.720 18/09/04,10:10:15,16,10,1, 11.8,1,1, 13.500, 10626.715, 113.934, 52527.660 18/09/04,10:10:15,17,10,1, 11.8,1,1, 13.500, 10626.736, 113.970, 52527.689 18/09/04,10:10:15,18,10,1, 11.8,1,1, 13.500, 10626.716, 113.987, 52527.682 18/09/04,10:10:15,19,10,1, 11.8,1,1, 13.500, 10626.715, 114.000, 52527.764 18/09/04,10:10:16,00,10,1, 11.9,1,1, 13.498, 10626.712, 114.000, 52527.764 18/09/04,10:10:16,01,10,1, 11.9,1,1, 13.498, 10626.687, 113.971, 52527.862 18/09/04,10:10:16,02,10,1, 11.9,1,1, 13.498, 10626.716, 113.940, 52527.827 18/09/04,10:10:16,03,10,1, 11.9,1,1, 13.498, 10626.724, 113.993, 52527.817 18/09/04,10:10:16,04,10,1, 11.9,1,1, 13.498, 10626.690, 113.956, 52527.735 18/09/04,10:10:16,05,10,1, 11.9,1,1, 13.498, 10626.683, 113.997, 52527.724 18/09/04,10:10:16,06,10,1, 11.9,1,1, 13.498, 10626.715, 114.014, 52527.728 18/09/04,10:10:16,07,10,1, 11.9,1,1, 13.498, 10626.696, 113.953, 52527.677 18/09/04,10:10:16,08,10,1, 11.9,1,1, 13.498, 10626.709, 113.989, 52527.776 18/09/04,10:10:16,09,10,1, 11.9,1,1, 13.498, 10626.706, 113.960, 52527.814 18/09/04,10:10:16,10,10,1, 11.9,1,1, 13.498, 10626.721, 114.012, 52527.906 18/09/04,10:10:16,11,10,1, 11.9,1,1, 13.498, 10626.720, 114.016, 52527.885 18/09/04,10:10:16,12,10,1, 11.9,1,1, 13.498, 10626.670, 113.992, 52527.773 18/09/04,10:10:16,13,10,1, 11.9,1,1, 13.498, 10626.700, 113.969, 52527.677 18/09/04,10:10:16,14,10,1, 11.9,1,1, 13.498, 10626.718, 113.977, 52527.662 18/09/04,10:10:16,15,10,1, 11.9,1,1, 13.498, 10626.736, 113.980, 52527.628 18/09/04,10:10:16,16,10,1, 11.9,1,1, 13.498, 10626.710, 113.973, 52527.698 18/09/04,10:10:16,17,10,1, 11.9,1,1, 13.498, 10626.720, 114.041, 52527.793 18/09/04,10:10:16,18,10,1, 11.9,1,1, 13.498, 10626.705, 114.032, 52527.871 18/09/04,10:10:16,19,10,1, 11.9,1,1, 13.498, 10626.685, 113.976, 52527.800 18/09/04,10:10:17,00,10,1, 11.9,1,1, 13.496, 10626.678, 113.976, 52527.800 18/09/04,10:10:17,01,10,1, 11.9,1,1, 13.496, 10626.721, 113.979, 52527.692 18/09/04,10:10:17,02,10,1, 11.9,1,1, 13.496, 10626.691, 113.995, 52527.699 18/09/04,10:10:17,03,10,1, 11.9,1,1, 13.496, 10626.712, 113.967, 52527.597 18/09/04,10:10:17,04,10,1, 11.9,1,1, 13.496, 10626.700, 114.001, 52527.667 18/09/04,10:10:17,05,10,1, 11.9,1,1, 13.496, 10626.722, 114.024, 52527.744 18/09/04,10:10:17,06,10,1, 11.9,1,1, 13.496, 10626.724, 113.978, 52527.781 18/09/04,10:10:17,07,10,1, 11.9,1,1, 13.496, 10626.726, 114.023, 52527.867 18/09/04,10:10:17,08,10,1, 11.9,1,1, 13.496, 10626.730, 114.014, 52527.862 18/09/04,10:10:17,09,10,1, 11.9,1,1, 13.496, 10626.710, 113.988, 52527.730 18/09/04,10:10:17,10,10,1, 11.9,1,1, 13.496, 10626.702, 113.996, 52527.672 18/09/04,10:10:17,11,10,1, 11.9,1,1, 13.496, 10626.719, 114.017, 52527.679 18/09/04,10:10:17,12,10,1, 11.9,1,1, 13.496, 10626.701, 114.019, 52527.711 18/09/04,10:10:17,13,10,1, 11.9,1,1, 13.496, 10626.713, 114.001, 52527.736 18/09/04,10:10:17,14,10,1, 11.9,1,1, 13.496, 10626.734, 114.014, 52527.847 18/09/04,10:10:17,15,10,1, 11.9,1,1, 13.496, 10626.698, 114.056, 52527.870 18/09/04,10:10:17,16,10,1, 11.9,1,1, 13.496, 10626.703, 114.037, 52527.849 18/09/04,10:10:17,17,10,1, 11.9,1,1, 13.496, 10626.733, 114.027, 52527.828 18/09/04,10:10:17,18,10,1, 11.9,1,1, 13.496, 10626.709, 114.033, 52527.649 18/09/04,10:10:17,19,10,1, 11.9,1,1, 13.496, 10626.707, 113.995, 52527.632 18/09/04,10:10:18,00,10,1, 11.9,1,1, 13.499, 10626.704, 113.995, 52527.632 18/09/04,10:10:18,01,10,1, 11.9,1,1, 13.499, 10626.720, 114.024, 52527.737 18/09/04,10:10:18,02,10,1, 11.9,1,1, 13.499, 10626.734, 114.005, 52527.793 18/09/04,10:10:18,03,10,1, 11.9,1,1, 13.499, 10626.733, 114.035, 52527.872 18/09/04,10:10:18,04,10,1, 11.9,1,1, 13.499, 10626.689, 113.993, 52527.858 18/09/04,10:10:18,05,10,1, 11.9,1,1, 13.499, 10626.711, 114.073, 52527.827 18/09/04,10:10:18,06,10,1, 11.9,1,1, 13.499, 10626.722, 114.031, 52527.712 18/09/04,10:10:18,07,10,1, 11.9,1,1, 13.499, 10626.711, 114.011, 52527.682 18/09/04,10:10:18,08,10,1, 11.9,1,1, 13.499, 10626.736, 114.022, 52527.623 18/09/04,10:10:18,09,10,1, 11.9,1,1, 13.499, 10626.700, 114.003, 52527.619 18/09/04,10:10:18,10,10,1, 11.9,1,1, 13.499, 10626.717, 114.026, 52527.748 18/09/04,10:10:18,11,10,1, 11.9,1,1, 13.499, 10626.716, 114.012, 52527.797 18/09/04,10:10:18,12,10,1, 11.9,1,1, 13.499, 10626.716, 114.009, 52527.824 18/09/04,10:10:18,13,10,1, 11.9,1,1, 13.499, 10626.705, 114.031, 52527.815 18/09/04,10:10:18,14,10,1, 11.9,1,1, 13.499, 10626.735, 114.102, 52527.825 18/09/04,10:10:18,15,10,1, 11.9,1,1, 13.499, 10626.755, 114.042, 52527.770 18/09/04,10:10:18,16,10,1, 11.9,1,1, 13.499, 10626.713, 114.010, 52527.654 18/09/04,10:10:18,17,10,1, 11.9,1,1, 13.499, 10626.750, 114.001, 52527.687 18/09/04,10:10:18,18,10,1, 11.9,1,1, 13.499, 10626.751, 114.059, 52527.807 18/09/04,10:10:18,19,10,1, 11.9,1,1, 13.499, 10626.707, 114.096, 52527.881 18/09/04,10:10:19,00,10,1, 11.8,1,1, 13.501, 10626.704, 114.096, 52527.881 18/09/04,10:10:19,01,10,1, 11.8,1,1, 13.501, 10626.754, 114.092, 52527.916 18/09/04,10:10:19,02,10,1, 11.8,1,1, 13.501, 10626.705, 114.062, 52527.803 18/09/04,10:10:19,03,10,1, 11.8,1,1, 13.501, 10626.731, 114.092, 52527.744 18/09/04,10:10:19,04,10,1, 11.8,1,1, 13.501, 10626.741, 114.039, 52527.658 18/09/04,10:10:19,05,10,1, 11.8,1,1, 13.501, 10626.751, 114.081, 52527.713 18/09/04,10:10:19,06,10,1, 11.8,1,1, 13.501, 10626.739, 114.078, 52527.773 18/09/04,10:10:19,07,10,1, 11.8,1,1, 13.501, 10626.718, 114.088, 52527.900 18/09/04,10:10:19,08,10,1, 11.8,1,1, 13.501, 10626.714, 114.033, 52527.873 18/09/04,10:10:19,09,10,1, 11.8,1,1, 13.501, 10626.704, 114.097, 52527.873 18/09/04,10:10:19,10,10,1, 11.8,1,1, 13.501, 10626.679, 114.031, 52527.789 18/09/04,10:10:19,11,10,1, 11.8,1,1, 13.501, 10626.712, 114.051, 52527.716 18/09/04,10:10:19,12,10,1, 11.8,1,1, 13.501, 10626.738, 114.048, 52527.682 18/09/04,10:10:19,13,10,1, 11.8,1,1, 13.501, 10626.724, 114.055, 52527.683 18/09/04,10:10:19,14,10,1, 11.8,1,1, 13.501, 10626.736, 114.060, 52527.764 18/09/04,10:10:19,15,10,1, 11.8,1,1, 13.501, 10626.724, 114.071, 52527.829 18/09/04,10:10:19,16,10,1, 11.8,1,1, 13.501, 10626.729, 114.093, 52527.886 18/09/04,10:10:19,17,10,1, 11.8,1,1, 13.501, 10626.689, 114.084, 52527.871 18/09/04,10:10:19,18,10,1, 11.8,1,1, 13.501, 10626.732, 114.083, 52527.822 18/09/04,10:10:19,19,10,1, 11.8,1,1, 13.501, 10626.712, 114.075, 52527.723 18/09/04,10:10:20,00,10,1, 11.8,1,1, 13.499, 10626.712, 114.075, 52527.723 18/09/04,10:10:20,01,10,1, 11.8,1,1, 13.499, 10626.737, 114.104, 52527.658 18/09/04,10:10:20,02,10,1, 11.8,1,1, 13.499, 10626.710, 114.058, 52527.897 18/09/04,10:10:20,03,10,1, 11.8,1,1, 13.499, 10626.737, 114.058, 52527.813 18/09/04,10:10:20,04,10,1, 11.8,1,1, 13.499, 10626.702, 114.058, 52527.874 18/09/04,10:10:20,05,10,1, 11.8,1,1, 13.499, 10626.717, 114.103, 52527.899 18/09/04,10:10:20,06,10,1, 11.8,1,1, 13.499, 10626.740, 114.114, 52527.857 18/09/04,10:10:20,07,10,1, 11.8,1,1, 13.499, 10626.728, 114.063, 52527.743 18/09/04,10:10:20,08,10,1, 11.8,1,1, 13.499, 10626.725, 114.091, 52527.696 18/09/04,10:10:20,09,10,1, 11.8,1,1, 13.499, 10626.716, 114.075, 52527.636 18/09/04,10:10:20,10,10,1, 11.8,1,1, 13.499, 10626.743, 114.123, 52527.708 18/09/04,10:10:20,11,10,1, 11.8,1,1, 13.499, 10626.741, 114.130, 52527.809 18/09/04,10:10:20,12,10,1, 11.8,1,1, 13.499, 10626.734, 114.100, 52527.877 18/09/04,10:10:20,13,10,1, 11.8,1,1, 13.499, 10626.718, 114.117, 52527.898 18/09/04,10:10:20,14,10,1, 11.8,1,1, 13.499, 10626.722, 114.128, 52527.853 18/09/04,10:10:20,15,10,1, 11.8,1,1, 13.499, 10626.729, 114.110, 52527.767 18/09/04,10:10:20,16,10,1, 11.8,1,1, 13.499, 10626.707, 114.120, 52527.677 18/09/04,10:10:20,17,10,1, 11.8,1,1, 13.499, 10626.708, 114.064, 52527.636 18/09/04,10:10:20,18,10,1, 11.8,1,1, 13.499, 10626.742, 114.115, 52527.725 18/09/04,10:10:20,19,10,1, 11.8,1,1, 13.499, 10626.739, 114.094, 52527.790 18/09/04,10:10:21,00,10,1, 11.8,1,1, 13.501, 10626.737, 114.094, 52527.790 18/09/04,10:10:21,01,10,1, 11.8,1,1, 13.501, 10626.699, 114.093, 52527.884 18/09/04,10:10:21,02,10,1, 11.8,1,1, 13.501, 10626.710, 114.105, 52527.822 18/09/04,10:10:21,03,10,1, 11.8,1,1, 13.501, 10626.722, 114.080, 52527.754 18/09/04,10:10:21,04,10,1, 11.8,1,1, 13.501, 10626.742, 114.114, 52527.734 18/09/04,10:10:21,05,10,1, 11.8,1,1, 13.501, 10626.741, 114.101, 52527.842 18/09/04,10:10:21,06,10,1, 11.8,1,1, 13.501, 10626.689, 114.087, 52527.640 18/09/04,10:10:21,07,10,1, 11.8,1,1, 13.501, 10626.723, 114.119, 52527.841 18/09/04,10:10:21,08,10,1, 11.8,1,1, 13.501, 10626.711, 114.125, 52527.851 18/09/04,10:10:21,09,10,1, 11.8,1,1, 13.501, 10626.688, 114.074, 52527.869 18/09/04,10:10:21,10,10,1, 11.8,1,1, 13.501, 10626.684, 114.070, 52527.851 18/09/04,10:10:21,11,10,1, 11.8,1,1, 13.501, 10626.715, 114.080, 52527.766 18/09/04,10:10:21,12,10,1, 11.8,1,1, 13.501, 10626.718, 114.058, 52527.690 18/09/04,10:10:21,13,10,1, 11.8,1,1, 13.501, 10626.722, 114.098, 52527.692 18/09/04,10:10:21,14,10,1, 11.8,1,1, 13.501, 10626.747, 114.097, 52527.733 18/09/04,10:10:21,15,10,1, 11.8,1,1, 13.501, 10626.703, 114.099, 52527.759 18/09/04,10:10:21,16,10,1, 11.8,1,1, 13.501, 10626.736, 114.111, 52527.843 18/09/04,10:10:21,17,10,1, 11.8,1,1, 13.501, 10626.739, 114.122, 52527.913 18/09/04,10:10:21,18,10,1, 11.8,1,1, 13.501, 10626.716, 114.106, 52527.867 18/09/04,10:10:21,19,10,1, 11.8,1,1, 13.501, 10626.714, 114.125, 52527.833 18/09/04,10:10:22,00,10,1, 11.9,1,1, 13.503, 10626.712, 114.125, 52527.833 18/09/04,10:10:22,01,10,1, 11.9,1,1, 13.503, 10626.721, 114.110, 52527.705 18/09/04,10:10:22,02,10,1, 11.9,1,1, 13.503, 10626.762, 114.119, 52527.722 18/09/04,10:10:22,03,10,1, 11.9,1,1, 13.503, 10626.735, 114.130, 52527.735 18/09/04,10:10:22,04,10,1, 11.9,1,1, 13.503, 10626.751, 114.110, 52527.822 18/09/04,10:10:22,05,10,1, 11.9,1,1, 13.503, 10626.716, 114.119, 52527.862 18/09/04,10:10:22,06,10,1, 11.9,1,1, 13.503, 10626.735, 114.099, 52527.862 18/09/04,10:10:22,07,10,1, 11.9,1,1, 13.503, 10626.717, 114.156, 52527.925 18/09/04,10:10:22,08,10,1, 11.9,1,1, 13.503, 10626.722, 114.123, 52527.788 18/09/04,10:10:22,09,10,1, 11.9,1,1, 13.503, 10626.732, 114.110, 52527.720 18/09/04,10:10:22,10,10,1, 11.9,1,1, 13.503, 10626.728, 114.091, 52527.715 18/09/04,10:10:22,11,10,1, 11.9,1,1, 13.503, 10626.731, 114.146, 52527.749 18/09/04,10:10:22,12,10,1, 11.9,1,1, 13.503, 10626.744, 114.147, 52527.814 18/09/04,10:10:22,13,10,1, 11.9,1,1, 13.503, 10626.730, 114.148, 52527.857 18/09/04,10:10:22,14,10,1, 11.9,1,1, 13.503, 10626.742, 114.149, 52527.873 18/09/04,10:10:22,15,10,1, 11.9,1,1, 13.503, 10626.705, 114.142, 52527.871 18/09/04,10:10:22,16,10,1, 11.9,1,1, 13.503, 10626.709, 114.150, 52527.814 18/09/04,10:10:22,17,10,1, 11.9,1,1, 13.503, 10626.732, 114.165, 52527.759 18/09/04,10:10:22,18,10,1, 11.9,1,1, 13.503, 10626.715, 114.104, 52527.699 18/09/04,10:10:22,19,10,1, 11.9,1,1, 13.503, 10626.740, 114.171, 52527.737 18/09/04,10:10:23,00,10,1, 11.9,1,1, 13.501, 10626.737, 114.171, 52527.737 18/09/04,10:10:23,01,10,1, 11.9,1,1, 13.501, 10626.750, 114.175, 52527.829 18/09/04,10:10:23,02,10,1, 11.9,1,1, 13.501, 10626.755, 114.172, 52527.903 18/09/04,10:10:23,03,10,1, 11.9,1,1, 13.501, 10626.715, 114.143, 52527.908 18/09/04,10:10:23,04,10,1, 11.9,1,1, 13.501, 10626.701, 114.148, 52527.883 18/09/04,10:10:23,05,10,1, 11.9,1,1, 13.501, 10626.711, 114.178, 52527.823 18/09/04,10:10:23,06,10,1, 11.9,1,1, 13.501, 10626.737, 114.149, 52527.774 18/09/04,10:10:23,07,10,1, 11.9,1,1, 13.501, 10626.727, 114.106, 52527.723 18/09/04,10:10:23,08,10,1, 11.9,1,1, 13.501, 10626.734, 114.202, 52527.751 18/09/04,10:10:23,09,10,1, 11.9,1,1, 13.501, 10626.733, 114.171, 52527.795 18/09/04,10:10:23,10,10,1, 11.9,1,1, 13.501, 10626.745, 114.178, 52527.884 18/09/04,10:10:23,11,10,1, 11.9,1,1, 13.501, 10626.728, 114.169, 52527.911 18/09/04,10:10:23,12,10,1, 11.9,1,1, 13.501, 10626.719, 114.195, 52527.933 18/09/04,10:10:23,13,10,1, 11.9,1,1, 13.501, 10626.736, 114.204, 52527.825 18/09/04,10:10:23,14,10,1, 11.9,1,1, 13.501, 10626.728, 114.165, 52527.780 18/09/04,10:10:23,15,10,1, 11.9,1,1, 13.501, 10626.720, 114.179, 52527.745 18/09/04,10:10:23,16,10,1, 11.9,1,1, 13.501, 10626.765, 114.197, 52527.748 18/09/04,10:10:23,17,10,1, 11.9,1,1, 13.501, 10626.760, 114.183, 52527.756 18/09/04,10:10:23,18,10,1, 11.9,1,1, 13.501, 10626.721, 114.167, 52527.768 18/09/04,10:10:23,19,10,1, 11.9,1,1, 13.501, 10626.745, 114.224, 52527.917 18/09/04,10:10:24,00,10,1, 11.8,1,1, 13.501, 10626.745, 114.224, 52527.917 18/09/04,10:10:24,01,10,1, 11.8,1,1, 13.501, 10626.772, 114.178, 52527.908 18/09/04,10:10:24,02,10,1, 11.8,1,1, 13.501, 10626.754, 114.195, 52527.835 18/09/04,10:10:24,03,10,1, 11.8,1,1, 13.501, 10626.773, 114.206, 52527.752 18/09/04,10:10:24,04,10,1, 11.8,1,1, 13.501, 10626.753, 114.168, 52527.742 18/09/04,10:10:24,05,10,1, 11.8,1,1, 13.501, 10626.761, 114.154, 52527.702 18/09/04,10:10:24,06,10,1, 11.8,1,1, 13.501, 10626.745, 114.230, 52527.804 18/09/04,10:10:24,07,10,1, 11.8,1,1, 13.501, 10626.768, 114.243, 52527.898 18/09/04,10:10:24,08,10,1, 11.8,1,1, 13.501, 10626.768, 114.246, 52527.960 18/09/04,10:10:24,09,10,1, 11.8,1,1, 13.501, 10626.734, 114.196, 52527.956 18/09/04,10:10:24,10,10,1, 11.8,1,1, 13.501, 10626.736, 114.178, 52527.871 18/09/04,10:10:24,11,10,1, 11.8,1,1, 13.501, 10626.763, 114.219, 52527.838 18/09/04,10:10:24,12,10,1, 11.8,1,1, 13.501, 10626.770, 114.231, 52527.806 18/09/04,10:10:24,13,10,1, 11.8,1,1, 13.501, 10626.755, 114.260, 52527.768 18/09/04,10:10:24,14,10,1, 11.8,1,1, 13.501, 10626.777, 114.251, 52527.785 18/09/04,10:10:24,15,10,1, 11.8,1,1, 13.501, 10626.748, 114.207, 52527.803 18/09/04,10:10:24,16,10,1, 11.8,1,1, 13.501, 10626.767, 114.223, 52527.914 18/09/04,10:10:24,17,10,1, 11.8,1,1, 13.501, 10626.758, 114.218, 52527.931 18/09/04,10:10:24,18,10,1, 11.8,1,1, 13.501, 10626.735, 114.195, 52527.846 18/09/04,10:10:24,19,10,1, 11.8,1,1, 13.501, 10626.734, 114.241, 52527.870 18/09/04,10:10:25,00,10,1, 11.8,1,1, 13.497, 10626.729, 114.241, 52527.870 18/09/04,10:10:25,01,10,1, 11.8,1,1, 13.497, 10626.729, 114.181, 52527.679 18/09/04,10:10:25,02,10,1, 11.8,1,1, 13.497, 10626.754, 114.218, 52527.788 18/09/04,10:10:25,03,10,1, 11.8,1,1, 13.497, 10626.729, 114.173, 52527.731 18/09/04,10:10:25,04,10,1, 11.8,1,1, 13.497, 10626.776, 114.215, 52527.849 18/09/04,10:10:25,05,10,1, 11.8,1,1, 13.497, 10626.726, 114.186, 52527.882 18/09/04,10:10:25,06,10,1, 11.8,1,1, 13.497, 10626.744, 114.220, 52527.898 18/09/04,10:10:25,07,10,1, 11.8,1,1, 13.497, 10626.739, 114.195, 52527.871 18/09/04,10:10:25,08,10,1, 11.8,1,1, 13.497, 10626.729, 114.185, 52527.810 18/09/04,10:10:25,09,10,1, 11.8,1,1, 13.497, 10626.746, 114.238, 52527.752 18/09/04,10:10:25,10,10,1, 11.8,1,1, 13.497, 10626.767, 114.251, 52527.801 18/09/04,10:10:25,11,10,1, 11.8,1,1, 13.497, 10626.732, 114.181, 52527.741 18/09/04,10:10:25,12,10,1, 11.8,1,1, 13.497, 10626.744, 114.228, 52527.810 18/09/04,10:10:25,13,10,1, 11.8,1,1, 13.497, 10626.724, 114.210, 52527.808 18/09/04,10:10:25,14,10,1, 11.8,1,1, 13.497, 10626.712, 114.268, 52527.973 18/09/04,10:10:25,15,10,1, 11.8,1,1, 13.497, 10626.736, 114.219, 52527.930 18/09/04,10:10:25,16,10,1, 11.8,1,1, 13.497, 10626.742, 114.266, 52527.936 18/09/04,10:10:25,17,10,1, 11.8,1,1, 13.497, 10626.759, 114.260, 52527.876 18/09/04,10:10:25,18,10,1, 11.8,1,1, 13.497, 10626.728, 114.212, 52527.823 18/09/04,10:10:25,19,10,1, 11.8,1,1, 13.497, 10626.748, 114.211, 52527.770 18/09/04,10:10:26,00,10,1, 11.9,1,1, 13.501, 10626.745, 114.211, 52527.770 18/09/04,10:10:26,01,10,1, 11.9,1,1, 13.501, 10626.755, 114.229, 52527.866 18/09/04,10:10:26,02,10,1, 11.9,1,1, 13.501, 10626.719, 114.214, 52527.889 18/09/04,10:10:26,03,10,1, 11.9,1,1, 13.501, 10626.752, 114.263, 52527.962 18/09/04,10:10:26,04,10,1, 11.9,1,1, 13.501, 10626.736, 114.264, 52527.929 18/09/04,10:10:26,05,10,1, 11.9,1,1, 13.501, 10626.753, 114.259, 52527.877 18/09/04,10:10:26,06,10,1, 11.9,1,1, 13.501, 10626.744, 114.231, 52527.801 18/09/04,10:10:26,07,10,1, 11.9,1,1, 13.501, 10626.778, 114.296, 52527.801 18/09/04,10:10:26,08,10,1, 11.9,1,1, 13.501, 10626.756, 114.242, 52527.710 18/09/04,10:10:26,09,10,1, 11.9,1,1, 13.501, 10626.753, 114.299, 52527.789 18/09/04,10:10:26,10,10,1, 11.9,1,1, 13.501, 10626.730, 114.282, 52527.824 18/09/04,10:10:26,11,10,1, 11.9,1,1, 13.501, 10626.746, 114.234, 52527.877 18/09/04,10:10:26,12,10,1, 11.9,1,1, 13.501, 10626.760, 114.327, 52527.923 18/09/04,10:10:26,13,10,1, 11.9,1,1, 13.501, 10626.747, 114.291, 52527.946 18/09/04,10:10:26,14,10,1, 11.9,1,1, 13.501, 10626.728, 114.262, 52527.856 18/09/04,10:10:26,15,10,1, 11.9,1,1, 13.501, 10626.719, 114.249, 52527.766 18/09/04,10:10:26,16,10,1, 11.9,1,1, 13.501, 10626.720, 114.280, 52527.792 18/09/04,10:10:26,17,10,1, 11.9,1,1, 13.501, 10626.784, 114.331, 52527.814 18/09/04,10:10:26,18,10,1, 11.9,1,1, 13.501, 10626.750, 114.280, 52527.852 18/09/04,10:10:26,19,10,1, 11.9,1,1, 13.501, 10626.744, 114.286, 52527.905 18/09/04,10:10:27,00,09,1, 11.9,1,1, 13.500, 10626.737, 114.286, 52527.905 18/09/04,10:10:27,01,09,1, 11.9,1,1, 13.500, 10626.719, 114.280, 52527.950 18/09/04,10:10:27,02,09,1, 11.9,1,1, 13.500, 10626.752, 114.333, 52527.939 18/09/04,10:10:27,03,09,1, 11.9,1,1, 13.500, 10626.734, 114.291, 52527.879 18/09/04,10:10:27,04,09,1, 11.9,1,1, 13.500, 10626.735, 114.258, 52527.803 18/09/04,10:10:27,05,09,1, 11.9,1,1, 13.500, 10626.737, 114.278, 52527.784 18/09/04,10:10:27,06,09,1, 11.9,1,1, 13.500, 10626.741, 114.286, 52527.742 18/09/04,10:10:27,07,09,1, 11.9,1,1, 13.500, 10626.749, 114.338, 52527.860 18/09/04,10:10:27,08,09,1, 11.9,1,1, 13.500, 10626.718, 114.279, 52527.832 18/09/04,10:10:27,09,09,1, 11.9,1,1, 13.500, 10626.719, 114.257, 52527.886 18/09/04,10:10:27,10,09,1, 11.9,1,1, 13.500, 10626.728, 114.306, 52527.910 18/09/04,10:10:27,11,09,1, 11.9,1,1, 13.500, 10626.707, 114.287, 52527.880 18/09/04,10:10:27,12,09,1, 11.9,1,1, 13.500, 10626.747, 114.316, 52527.831 18/09/04,10:10:27,13,09,1, 11.9,1,1, 13.500, 10626.719, 114.296, 52527.736 18/09/04,10:10:27,14,09,1, 11.9,1,1, 13.500, 10626.750, 114.343, 52527.775 18/09/04,10:10:27,15,09,1, 11.9,1,1, 13.500, 10626.753, 114.309, 52527.779 18/09/04,10:10:27,16,09,1, 11.9,1,1, 13.500, 10626.746, 114.328, 52527.817 18/09/04,10:10:27,17,09,1, 11.9,1,1, 13.500, 10626.703, 114.252, 52527.801 18/09/04,10:10:27,18,09,1, 11.9,1,1, 13.500, 10626.722, 114.343, 52527.894 18/09/04,10:10:27,19,09,1, 11.9,1,1, 13.500, 10626.734, 114.310, 52527.925 18/09/04,10:10:28,00,10,1, 11.8,1,1, 13.497, 10626.729, 114.310, 52527.925 18/09/04,10:10:28,01,10,1, 11.8,1,1, 13.497, 10626.724, 114.336, 52527.837 18/09/04,10:10:28,02,10,1, 11.8,1,1, 13.497, 10626.749, 114.330, 52527.802 18/09/04,10:10:28,03,10,1, 11.8,1,1, 13.497, 10626.727, 114.336, 52527.771 18/09/04,10:10:28,04,10,1, 11.8,1,1, 13.497, 10626.741, 114.315, 52527.735 18/09/04,10:10:28,05,10,1, 11.8,1,1, 13.497, 10626.733, 114.322, 52527.811 18/09/04,10:10:28,06,10,1, 11.8,1,1, 13.497, 10626.750, 114.330, 52527.894 18/09/04,10:10:28,07,10,1, 11.8,1,1, 13.497, 10626.743, 114.367, 52527.985 18/09/04,10:10:28,08,10,1, 11.8,1,1, 13.497, 10626.749, 114.332, 52527.929 18/09/04,10:10:28,09,10,1, 11.8,1,1, 13.497, 10626.760, 114.369, 52527.931 18/09/04,10:10:28,10,10,1, 11.8,1,1, 13.497, 10626.746, 114.349, 52527.813 18/09/04,10:10:28,11,10,1, 11.8,1,1, 13.497, 10626.736, 114.320, 52527.767 18/09/04,10:10:28,12,10,1, 11.8,1,1, 13.497, 10626.724, 114.304, 52527.727 18/09/04,10:10:28,13,10,1, 11.8,1,1, 13.497, 10626.719, 114.301, 52527.766 18/09/04,10:10:28,14,10,1, 11.8,1,1, 13.497, 10626.735, 114.287, 52527.790 18/09/04,10:10:28,15,10,1, 11.8,1,1, 13.497, 10626.724, 114.318, 52527.869 18/09/04,10:10:28,16,10,1, 11.8,1,1, 13.497, 10626.745, 114.339, 52527.961 18/09/04,10:10:28,17,10,1, 11.8,1,1, 13.497, 10626.738, 114.347, 52527.953 18/09/04,10:10:28,18,10,1, 11.8,1,1, 13.497, 10626.744, 114.361, 52527.899 18/09/04,10:10:28,19,10,1, 11.8,1,1, 13.497, 10626.757, 114.373, 52527.885 18/09/04,10:10:29,00,10,1, 11.9,1,1, 13.501, 10626.754, 114.373, 52527.885 18/09/04,10:10:29,01,10,1, 11.9,1,1, 13.501, 10626.730, 114.367, 52527.803 18/09/04,10:10:29,02,10,1, 11.9,1,1, 13.501, 10626.737, 114.343, 52527.790 18/09/04,10:10:29,03,10,1, 11.9,1,1, 13.501, 10626.749, 114.331, 52527.830 18/09/04,10:10:29,04,10,1, 11.9,1,1, 13.501, 10626.737, 114.342, 52527.857 18/09/04,10:10:29,05,10,1, 11.9,1,1, 13.501, 10626.711, 114.333, 52527.911 18/09/04,10:10:29,06,10,1, 11.9,1,1, 13.501, 10626.718, 114.348, 52527.889 18/09/04,10:10:29,07,10,1, 11.9,1,1, 13.501, 10626.745, 114.370, 52527.851 18/09/04,10:10:29,08,10,1, 11.9,1,1, 13.501, 10626.742, 114.368, 52527.813 18/09/04,10:10:29,09,10,1, 11.9,1,1, 13.501, 10626.744, 114.354, 52527.767 18/09/04,10:10:29,10,10,1, 11.9,1,1, 13.501, 10626.738, 114.328, 52527.734 18/09/04,10:10:29,11,10,1, 11.9,1,1, 13.501, 10626.717, 114.368, 52527.798 18/09/04,10:10:29,12,10,1, 11.9,1,1, 13.501, 10626.751, 114.373, 52527.893 18/09/04,10:10:29,13,10,1, 11.9,1,1, 13.501, 10626.765, 114.408, 52527.971 18/09/04,10:10:29,14,10,1, 11.9,1,1, 13.501, 10626.728, 114.399, 52527.973 18/09/04,10:10:29,15,10,1, 11.9,1,1, 13.501, 10626.736, 114.380, 52527.904 18/09/04,10:10:29,16,10,1, 11.9,1,1, 13.501, 10626.752, 114.428, 52527.914 18/09/04,10:10:29,17,10,1, 11.9,1,1, 13.501, 10626.718, 114.377, 52527.829 18/09/04,10:10:29,18,10,1, 11.9,1,1, 13.501, 10626.739, 114.402, 52527.746 18/09/04,10:10:29,19,10,1, 11.9,1,1, 13.501, 10626.747, 114.391, 52527.775 18/09/04,10:10:30,00,10,1, 11.9,1,1, 13.496, 10626.745, 114.391, 52527.775 18/09/04,10:10:30,01,10,1, 11.9,1,1, 13.496, 10626.760, 114.407, 52527.844 18/09/04,10:10:30,02,10,1, 11.9,1,1, 13.496, 10626.721, 114.399, 52527.926 18/09/04,10:10:30,03,10,1, 11.9,1,1, 13.496, 10626.730, 114.417, 52527.991 18/09/04,10:10:30,04,10,1, 11.9,1,1, 13.496, 10626.759, 114.417, 52527.931 18/09/04,10:10:30,05,10,1, 11.9,1,1, 13.496, 10626.728, 114.387, 52527.865 18/09/04,10:10:30,06,10,1, 11.9,1,1, 13.496, 10626.763, 114.415, 52527.795 18/09/04,10:10:30,07,10,1, 11.9,1,1, 13.496, 10626.745, 114.387, 52527.779 18/09/04,10:10:30,08,10,1, 11.9,1,1, 13.496, 10626.739, 114.403, 52527.752 18/09/04,10:10:30,09,10,1, 11.9,1,1, 13.496, 10626.758, 114.425, 52527.854 18/09/04,10:10:30,10,10,1, 11.9,1,1, 13.496, 10626.742, 114.420, 52527.885 18/09/04,10:10:30,11,10,1, 11.9,1,1, 13.496, 10626.785, 114.436, 52527.973 18/09/04,10:10:30,12,10,1, 11.9,1,1, 13.496, 10626.757, 114.436, 52527.940 18/09/04,10:10:30,13,10,1, 11.9,1,1, 13.496, 10626.726, 114.419, 52527.912 18/09/04,10:10:30,14,10,1, 11.9,1,1, 13.496, 10626.750, 114.374, 52527.824 18/09/04,10:10:30,15,10,1, 11.9,1,1, 13.496, 10626.756, 114.426, 52527.824 18/09/04,10:10:30,16,10,1, 11.9,1,1, 13.496, 10626.749, 114.404, 52527.731 18/09/04,10:10:30,17,10,1, 11.9,1,1, 13.496, 10626.767, 114.443, 52527.840 18/09/04,10:10:30,18,10,1, 11.9,1,1, 13.496, 10626.745, 114.442, 52527.895 18/09/04,10:10:30,19,10,1, 11.9,1,1, 13.496, 10626.739, 114.445, 52527.939 18/09/04,10:10:31,00,10,1, 11.8,1,1, 13.503, 10626.737, 114.445, 52527.939 18/09/04,10:10:31,01,10,1, 11.8,1,1, 13.503, 10626.741, 114.486, 52528.007 18/09/04,10:10:31,02,10,1, 11.8,1,1, 13.503, 10626.718, 114.395, 52527.873 18/09/04,10:10:31,03,10,1, 11.8,1,1, 13.503, 10626.744, 114.432, 52527.858 18/09/04,10:10:31,04,10,1, 11.8,1,1, 13.503, 10626.764, 114.445, 52527.835 18/09/04,10:10:31,05,10,1, 11.8,1,1, 13.503, 10626.723, 114.407, 52527.758 18/09/04,10:10:31,06,10,1, 11.8,1,1, 13.503, 10626.749, 114.451, 52527.837 18/09/04,10:10:31,07,10,1, 11.8,1,1, 13.503, 10626.761, 114.454, 52527.867 18/09/04,10:10:31,08,10,1, 11.8,1,1, 13.503, 10626.748, 114.443, 52527.923 18/09/04,10:10:31,09,10,1, 11.8,1,1, 13.503, 10626.743, 114.425, 52527.959 18/09/04,10:10:31,10,10,1, 11.8,1,1, 13.503, 10626.752, 114.469, 52527.979 18/09/04,10:10:31,11,10,1, 11.8,1,1, 13.503, 10626.751, 114.505, 52527.940 18/09/04,10:10:31,12,10,1, 11.8,1,1, 13.503, 10626.742, 114.488, 52527.853 18/09/04,10:10:31,13,10,1, 11.8,1,1, 13.503, 10626.747, 114.428, 52527.779 18/09/04,10:10:31,14,10,1, 11.8,1,1, 13.503, 10626.735, 114.425, 52527.754 18/09/04,10:10:31,15,10,1, 11.8,1,1, 13.503, 10626.736, 114.477, 52527.817 18/09/04,10:10:31,16,10,1, 11.8,1,1, 13.503, 10626.773, 114.494, 52527.883 18/09/04,10:10:31,17,10,1, 11.8,1,1, 13.503, 10626.713, 114.448, 52527.881 18/09/04,10:10:31,18,10,1, 11.8,1,1, 13.503, 10626.732, 114.462, 52527.948 18/09/04,10:10:31,19,10,1, 11.8,1,1, 13.503, 10626.717, 114.446, 52527.910 18/09/04,10:10:32,00,10,1, 11.9,1,1, 13.497, 10626.712, 114.446, 52527.910 18/09/04,10:10:32,01,10,1, 11.9,1,1, 13.497, 10626.767, 114.500, 52527.845 18/09/04,10:10:32,02,10,1, 11.9,1,1, 13.497, 10626.752, 114.496, 52527.765 18/09/04,10:10:32,03,10,1, 11.9,1,1, 13.497, 10626.740, 114.447, 52527.813 18/09/04,10:10:32,04,10,1, 11.9,1,1, 13.497, 10626.757, 114.499, 52527.867 18/09/04,10:10:32,05,10,1, 11.9,1,1, 13.497, 10626.730, 114.485, 52527.879 18/09/04,10:10:32,06,10,1, 11.9,1,1, 13.497, 10626.735, 114.445, 52527.942 18/09/04,10:10:32,07,10,1, 11.9,1,1, 13.497, 10626.752, 114.528, 52527.978 18/09/04,10:10:32,08,10,1, 11.9,1,1, 13.497, 10626.730, 114.466, 52527.917 18/09/04,10:10:32,09,10,1, 11.9,1,1, 13.497, 10626.744, 114.502, 52527.890 18/09/04,10:10:32,10,10,1, 11.9,1,1, 13.497, 10626.742, 114.474, 52527.825 18/09/04,10:10:32,11,10,1, 11.9,1,1, 13.497, 10626.714, 114.456, 52527.771 18/09/04,10:10:32,12,10,1, 11.9,1,1, 13.497, 10626.748, 114.495, 52527.823 18/09/04,10:10:32,13,10,1, 11.9,1,1, 13.497, 10626.737, 114.479, 52527.884 18/09/04,10:10:32,14,10,1, 11.9,1,1, 13.497, 10626.771, 114.558, 52527.971 18/09/04,10:10:32,15,10,1, 11.9,1,1, 13.497, 10626.738, 114.485, 52527.954 18/09/04,10:10:32,16,10,1, 11.9,1,1, 13.497, 10626.725, 114.475, 52527.967 18/09/04,10:10:32,17,10,1, 11.9,1,1, 13.497, 10626.717, 114.495, 52527.983 18/09/04,10:10:32,18,10,1, 11.9,1,1, 13.497, 10626.756, 114.488, 52527.932 18/09/04,10:10:32,19,10,1, 11.9,1,1, 13.497, 10626.729, 114.496, 52527.826 18/09/04,10:10:33,00,10,1, 11.9,1,1, 13.500, 10626.729, 114.496, 52527.826 18/09/04,10:10:33,01,10,1, 11.9,1,1, 13.500, 10626.709, 114.483, 52527.923 18/09/04,10:10:33,02,10,1, 11.9,1,1, 13.500, 10626.737, 114.497, 52527.895 18/09/04,10:10:33,03,10,1, 11.9,1,1, 13.500, 10626.733, 114.497, 52527.935 18/09/04,10:10:33,04,10,1, 11.9,1,1, 13.500, 10626.718, 114.513, 52528.008 18/09/04,10:10:33,05,10,1, 11.9,1,1, 13.500, 10626.752, 114.573, 52528.049 18/09/04,10:10:33,06,10,1, 11.9,1,1, 13.500, 10626.751, 114.537, 52527.976 18/09/04,10:10:33,07,10,1, 11.9,1,1, 13.500, 10626.766, 114.553, 52527.903 18/09/04,10:10:33,08,10,1, 11.9,1,1, 13.500, 10626.748, 114.526, 52527.834 18/09/04,10:10:33,09,10,1, 11.9,1,1, 13.500, 10626.748, 114.540, 52527.856 18/09/04,10:10:33,10,10,1, 11.9,1,1, 13.500, 10626.713, 114.479, 52527.814 18/09/04,10:10:33,11,10,1, 11.9,1,1, 13.500, 10626.747, 114.578, 52527.907 18/09/04,10:10:33,12,10,1, 11.9,1,1, 13.500, 10626.738, 114.530, 52527.922 18/09/04,10:10:33,13,10,1, 11.9,1,1, 13.500, 10626.759, 114.536, 52527.999 18/09/04,10:10:33,14,10,1, 11.9,1,1, 13.500, 10626.728, 114.581, 52528.037 18/09/04,10:10:33,15,10,1, 11.9,1,1, 13.500, 10626.743, 114.551, 52527.991 18/09/04,10:10:33,16,10,1, 11.9,1,1, 13.500, 10626.730, 114.548, 52527.884 18/09/04,10:10:33,17,10,1, 11.9,1,1, 13.500, 10626.741, 114.541, 52527.849 18/09/04,10:10:33,18,10,1, 11.9,1,1, 13.500, 10626.735, 114.482, 52527.811 18/09/04,10:10:33,19,10,1, 11.9,1,1, 13.500, 10626.782, 114.546, 52527.871 18/09/04,10:10:34,00,10,1, 11.8,1,1, 13.501, 10626.779, 114.546, 52527.871 18/09/04,10:10:34,01,10,1, 11.8,1,1, 13.501, 10626.742, 114.540, 52527.949 18/09/04,10:10:34,02,10,1, 11.8,1,1, 13.501, 10626.755, 114.551, 52528.030 18/09/04,10:10:34,03,10,1, 11.8,1,1, 13.501, 10626.711, 114.538, 52527.970 18/09/04,10:10:34,04,10,1, 11.8,1,1, 13.501, 10626.750, 114.582, 52527.999 18/09/04,10:10:34,05,10,1, 11.8,1,1, 13.501, 10626.736, 114.565, 52527.888 18/09/04,10:10:34,06,10,1, 11.8,1,1, 13.501, 10626.781, 114.568, 52527.873 18/09/04,10:10:34,07,10,1, 11.8,1,1, 13.501, 10626.757, 114.523, 52527.858 18/09/04,10:10:34,08,10,1, 11.8,1,1, 13.501, 10626.748, 114.549, 52527.894 18/09/04,10:10:34,09,10,1, 11.8,1,1, 13.501, 10626.771, 114.579, 52527.961 18/09/04,10:10:34,10,10,1, 11.8,1,1, 13.501, 10626.751, 114.540, 52527.990 18/09/04,10:10:34,11,10,1, 11.8,1,1, 13.501, 10626.781, 114.560, 52528.032 18/09/04,10:10:34,12,10,1, 11.8,1,1, 13.501, 10626.766, 114.560, 52528.022 18/09/04,10:10:34,13,10,1, 11.8,1,1, 13.501, 10626.740, 114.544, 52527.945 18/09/04,10:10:34,14,10,1, 11.8,1,1, 13.501, 10626.770, 114.564, 52527.913 18/09/04,10:10:34,15,10,1, 11.8,1,1, 13.501, 10626.760, 114.581, 52527.851 18/09/04,10:10:34,16,10,1, 11.8,1,1, 13.501, 10626.791, 114.517, 52527.638 18/09/04,10:10:34,17,10,1, 11.8,1,1, 13.501, 10626.816, 114.611, 52527.855 18/09/04,10:10:34,18,10,1, 11.8,1,1, 13.501, 10626.750, 114.550, 52527.879 18/09/04,10:10:34,19,10,1, 11.8,1,1, 13.501, 10626.779, 114.580, 52528.003 18/09/04,10:10:35,00,10,1, 11.8,1,1, 13.499, 10626.779, 114.580, 52528.003 18/09/04,10:10:35,01,10,1, 11.8,1,1, 13.499, 10626.744, 114.553, 52527.961 18/09/04,10:10:35,02,10,1, 11.8,1,1, 13.499, 10626.758, 114.586, 52527.812 18/09/04,10:10:35,03,10,1, 11.8,1,1, 13.499, 10626.764, 114.600, 52527.879 18/09/04,10:10:35,04,10,1, 11.8,1,1, 13.499, 10626.769, 114.594, 52527.865 18/09/04,10:10:35,05,10,1, 11.8,1,1, 13.499, 10626.749, 114.592, 52527.838 18/09/04,10:10:35,06,10,1, 11.8,1,1, 13.499, 10626.745, 114.537, 52527.837 18/09/04,10:10:35,07,10,1, 11.8,1,1, 13.499, 10626.772, 114.628, 52527.959 18/09/04,10:10:35,08,10,1, 11.8,1,1, 13.499, 10626.765, 114.618, 52528.012 18/09/04,10:10:35,09,10,1, 11.8,1,1, 13.499, 10626.784, 114.638, 52528.091 18/09/04,10:10:35,10,10,1, 11.8,1,1, 13.499, 10626.796, 114.643, 52528.019 18/09/04,10:10:35,11,10,1, 11.8,1,1, 13.499, 10626.750, 114.641, 52527.970 18/09/04,10:10:35,12,10,1, 11.8,1,1, 13.499, 10626.779, 114.631, 52527.935 18/09/04,10:10:35,13,10,1, 11.8,1,1, 13.499, 10626.743, 114.555, 52527.827 18/09/04,10:10:35,14,10,1, 11.8,1,1, 13.499, 10626.763, 114.625, 52527.885 18/09/04,10:10:35,15,10,1, 11.8,1,1, 13.499, 10626.727, 114.607, 52527.897 18/09/04,10:10:35,16,10,1, 11.8,1,1, 13.499, 10626.746, 114.602, 52527.965 18/09/04,10:10:35,17,10,1, 11.8,1,1, 13.499, 10626.770, 114.645, 52528.048 18/09/04,10:10:35,18,10,1, 11.8,1,1, 13.499, 10626.731, 114.592, 52528.016 18/09/04,10:10:35,19,10,1, 11.8,1,1, 13.499, 10626.759, 114.633, 52527.981 18/09/04,10:10:36,00,10,1, 11.9,1,1, 13.499, 10626.754, 114.633, 52527.981 18/09/04,10:10:36,01,10,1, 11.9,1,1, 13.499, 10626.752, 114.615, 52527.864 18/09/04,10:10:36,02,10,1, 11.9,1,1, 13.499, 10626.768, 114.648, 52527.874 18/09/04,10:10:36,03,10,1, 11.9,1,1, 13.499, 10626.742, 114.637, 52527.889 18/09/04,10:10:36,04,10,1, 11.9,1,1, 13.499, 10626.744, 114.619, 52527.889 18/09/04,10:10:36,05,10,1, 11.9,1,1, 13.499, 10626.755, 114.623, 52527.983 18/09/04,10:10:36,06,10,1, 11.9,1,1, 13.499, 10626.740, 114.634, 52528.006 18/09/04,10:10:36,07,10,1, 11.9,1,1, 13.499, 10626.778, 114.658, 52528.064 18/09/04,10:10:36,08,10,1, 11.9,1,1, 13.499, 10626.767, 114.679, 52528.049 18/09/04,10:10:36,09,10,1, 11.9,1,1, 13.499, 10626.756, 114.652, 52527.988 18/09/04,10:10:36,10,10,1, 11.9,1,1, 13.499, 10626.755, 114.637, 52527.880 18/09/04,10:10:36,11,10,1, 11.9,1,1, 13.499, 10626.782, 114.651, 52527.906 18/09/04,10:10:36,12,10,1, 11.9,1,1, 13.499, 10626.750, 114.624, 52527.836 18/09/04,10:10:36,13,10,1, 11.9,1,1, 13.499, 10626.782, 114.618, 52527.943 18/09/04,10:10:36,14,10,1, 11.9,1,1, 13.499, 10626.779, 114.649, 52527.997 18/09/04,10:10:36,15,10,1, 11.9,1,1, 13.499, 10626.782, 114.645, 52528.070 18/09/04,10:10:36,16,10,1, 11.9,1,1, 13.499, 10626.771, 114.644, 52528.067 18/09/04,10:10:36,17,10,1, 11.9,1,1, 13.499, 10626.765, 114.637, 52528.020 18/09/04,10:10:36,18,10,1, 11.9,1,1, 13.499, 10626.745, 114.624, 52527.861 18/09/04,10:10:36,19,10,1, 11.9,1,1, 13.499, 10626.799, 114.633, 52527.884 18/09/04,10:10:37,00,10,1, 11.8,1,1, 13.498, 10626.795, 114.633, 52527.884 18/09/04,10:10:37,01,10,1, 11.8,1,1, 13.498, 10626.755, 114.649, 52527.864 18/09/04,10:10:37,02,10,1, 11.8,1,1, 13.498, 10626.778, 114.652, 52527.920 18/09/04,10:10:37,03,10,1, 11.8,1,1, 13.498, 10626.796, 114.686, 52528.024 18/09/04,10:10:37,04,10,1, 11.8,1,1, 13.498, 10626.760, 114.621, 52528.008 18/09/04,10:10:37,05,10,1, 11.8,1,1, 13.498, 10626.729, 114.621, 52528.036 18/09/04,10:10:37,06,10,1, 11.8,1,1, 13.498, 10626.747, 114.655, 52528.011 18/09/04,10:10:37,07,10,1, 11.8,1,1, 13.498, 10626.778, 114.659, 52527.976 18/09/04,10:10:37,08,10,1, 11.8,1,1, 13.498, 10626.760, 114.650, 52527.909 18/09/04,10:10:37,09,10,1, 11.8,1,1, 13.498, 10626.764, 114.598, 52527.811 18/09/04,10:10:37,10,10,1, 11.8,1,1, 13.498, 10626.775, 114.640, 52527.895 18/09/04,10:10:37,11,10,1, 11.8,1,1, 13.498, 10626.761, 114.619, 52527.931 18/09/04,10:10:37,12,10,1, 11.8,1,1, 13.498, 10626.789, 114.674, 52528.049 18/09/04,10:10:37,13,10,1, 11.8,1,1, 13.498, 10626.751, 114.626, 52528.057 18/09/04,10:10:37,14,10,1, 11.8,1,1, 13.498, 10626.739, 114.603, 52528.070 18/09/04,10:10:37,15,10,1, 11.8,1,1, 13.498, 10626.751, 114.669, 52528.044 18/09/04,10:10:37,16,10,1, 11.8,1,1, 13.498, 10626.739, 114.627, 52527.949 18/09/04,10:10:37,17,10,1, 11.8,1,1, 13.498, 10626.742, 114.673, 52527.897 18/09/04,10:10:37,18,10,1, 11.8,1,1, 13.498, 10626.763, 114.677, 52527.892 18/09/04,10:10:37,19,10,1, 11.8,1,1, 13.498, 10626.768, 114.630, 52527.891 18/09/04,10:10:38,00,10,1, 11.9,1,1, 13.500, 10626.762, 114.630, 52527.891 18/09/04,10:10:38,01,10,1, 11.9,1,1, 13.500, 10626.789, 114.651, 52528.062 18/09/04,10:10:38,02,10,1, 11.9,1,1, 13.500, 10626.764, 114.661, 52528.024 18/09/04,10:10:38,03,10,1, 11.9,1,1, 13.500, 10626.766, 114.699, 52528.109 18/09/04,10:10:38,04,10,1, 11.9,1,1, 13.500, 10626.756, 114.651, 52528.022 18/09/04,10:10:38,05,10,1, 11.9,1,1, 13.500, 10626.760, 114.658, 52527.930 18/09/04,10:10:38,06,10,1, 11.9,1,1, 13.500, 10626.774, 114.688, 52527.916 18/09/04,10:10:38,07,10,1, 11.9,1,1, 13.500, 10626.773, 114.667, 52527.876 18/09/04,10:10:38,08,10,1, 11.9,1,1, 13.500, 10626.753, 114.704, 52527.928 18/09/04,10:10:38,09,10,1, 11.9,1,1, 13.500, 10626.739, 114.702, 52527.986 18/09/04,10:10:38,10,10,1, 11.9,1,1, 13.500, 10626.765, 114.693, 52528.070 18/09/04,10:10:38,11,10,1, 11.9,1,1, 13.500, 10626.752, 114.699, 52528.079 18/09/04,10:10:38,12,10,1, 11.9,1,1, 13.500, 10626.774, 114.684, 52528.051 18/09/04,10:10:38,13,10,1, 11.9,1,1, 13.500, 10626.762, 114.683, 52527.959 18/09/04,10:10:38,14,10,1, 11.9,1,1, 13.500, 10626.782, 114.738, 52527.958 18/09/04,10:10:38,15,10,1, 11.9,1,1, 13.500, 10626.774, 114.684, 52527.867 18/09/04,10:10:38,16,10,1, 11.9,1,1, 13.500, 10626.762, 114.714, 52527.885 18/09/04,10:10:38,17,10,1, 11.9,1,1, 13.500, 10626.752, 114.690, 52527.896 18/09/04,10:10:38,18,10,1, 11.9,1,1, 13.500, 10626.767, 114.715, 52528.001 18/09/04,10:10:38,19,10,1, 11.9,1,1, 13.500, 10626.778, 114.733, 52528.077 18/09/04,10:10:39,00,10,1, 11.8,1,1, 13.502, 10626.770, 114.733, 52528.077 18/09/04,10:10:39,01,10,1, 11.8,1,1, 13.502, 10626.771, 114.763, 52528.104 18/09/04,10:10:39,02,10,1, 11.8,1,1, 13.502, 10626.745, 114.712, 52527.986 18/09/04,10:10:39,03,10,1, 11.8,1,1, 13.502, 10626.785, 114.729, 52527.983 18/09/04,10:10:39,04,10,1, 11.8,1,1, 13.502, 10626.775, 114.714, 52527.945 18/09/04,10:10:39,05,10,1, 11.8,1,1, 13.502, 10626.770, 114.722, 52527.942 18/09/04,10:10:39,06,10,1, 11.8,1,1, 13.502, 10626.766, 114.742, 52527.942 18/09/04,10:10:39,07,10,1, 11.8,1,1, 13.502, 10626.768, 114.743, 52528.004 18/09/04,10:10:39,08,10,1, 11.8,1,1, 13.502, 10626.780, 114.740, 52528.059 18/09/04,10:10:39,09,10,1, 11.8,1,1, 13.502, 10626.794, 114.760, 52528.089 18/09/04,10:10:39,10,10,1, 11.8,1,1, 13.502, 10626.767, 114.780, 52528.118 18/09/04,10:10:39,11,10,1, 11.8,1,1, 13.502, 10626.726, 114.762, 52527.975 18/09/04,10:10:39,12,10,1, 11.8,1,1, 13.502, 10626.746, 114.742, 52527.946 18/09/04,10:10:39,13,10,1, 11.8,1,1, 13.502, 10626.751, 114.684, 52527.861 18/09/04,10:10:39,14,10,1, 11.8,1,1, 13.502, 10626.751, 114.771, 52527.924 18/09/04,10:10:39,15,10,1, 11.8,1,1, 13.502, 10626.746, 114.695, 52527.926 18/09/04,10:10:39,16,10,1, 11.8,1,1, 13.502, 10626.745, 114.716, 52527.981 18/09/04,10:10:39,17,10,1, 11.8,1,1, 13.502, 10626.762, 114.795, 52528.107 18/09/04,10:10:39,18,10,1, 11.8,1,1, 13.502, 10626.756, 114.745, 52528.096 18/09/04,10:10:39,19,10,1, 11.8,1,1, 13.502, 10626.743, 114.783, 52528.065 18/09/04,10:10:40,00,10,1, 11.8,1,1, 13.500, 10626.737, 114.783, 52528.065 18/09/04,10:10:40,01,10,1, 11.8,1,1, 13.500, 10626.736, 114.790, 52527.947 18/09/04,10:10:40,02,10,1, 11.8,1,1, 13.500, 10626.746, 114.768, 52527.873 18/09/04,10:10:40,03,10,1, 11.8,1,1, 13.500, 10626.739, 114.732, 52527.899 18/09/04,10:10:40,04,10,1, 11.8,1,1, 13.500, 10626.748, 114.782, 52527.987 18/09/04,10:10:40,05,10,1, 11.8,1,1, 13.500, 10626.740, 114.767, 52528.034 18/09/04,10:10:40,06,10,1, 11.8,1,1, 13.500, 10626.746, 114.730, 52528.044 18/09/04,10:10:40,07,10,1, 11.8,1,1, 13.500, 10626.736, 114.737, 52528.101 18/09/04,10:10:40,08,10,1, 11.8,1,1, 13.500, 10626.745, 114.776, 52528.109 18/09/04,10:10:40,09,10,1, 11.8,1,1, 13.500, 10626.746, 114.787, 52528.044 18/09/04,10:10:40,10,10,1, 11.8,1,1, 13.500, 10626.752, 114.789, 52527.965 18/09/04,10:10:40,11,10,1, 11.8,1,1, 13.500, 10626.749, 114.746, 52527.920 18/09/04,10:10:40,12,10,1, 11.8,1,1, 13.500, 10626.752, 114.757, 52527.972 18/09/04,10:10:40,13,10,1, 11.8,1,1, 13.500, 10626.751, 114.791, 52528.004 18/09/04,10:10:40,14,10,1, 11.8,1,1, 13.500, 10626.744, 114.772, 52528.068 18/09/04,10:10:40,15,10,1, 11.8,1,1, 13.500, 10626.748, 114.776, 52528.092 18/09/04,10:10:40,16,10,1, 11.8,1,1, 13.500, 10626.744, 114.813, 52528.125 18/09/04,10:10:40,17,10,1, 11.8,1,1, 13.500, 10626.737, 114.779, 52528.058 18/09/04,10:10:40,18,10,1, 11.8,1,1, 13.500, 10626.722, 114.765, 52527.972 18/09/04,10:10:40,19,10,1, 11.8,1,1, 13.500, 10626.759, 114.793, 52527.931 18/09/04,10:10:41,00,10,1, 11.9,1,1, 13.501, 10626.754, 114.793, 52527.931 18/09/04,10:10:41,01,10,1, 11.9,1,1, 13.501, 10626.714, 114.756, 52527.901 18/09/04,10:10:41,02,10,1, 11.9,1,1, 13.501, 10626.752, 114.767, 52527.945 18/09/04,10:10:41,03,10,1, 11.9,1,1, 13.501, 10626.762, 114.811, 52528.044 18/09/04,10:10:41,04,10,1, 11.9,1,1, 13.501, 10626.768, 114.839, 52528.157 18/09/04,10:10:41,05,10,1, 11.9,1,1, 13.501, 10626.751, 114.832, 52528.165 18/09/04,10:10:41,06,10,1, 11.9,1,1, 13.501, 10626.752, 114.834, 52528.115 18/09/04,10:10:41,07,10,1, 11.9,1,1, 13.501, 10626.749, 114.807, 52528.033 18/09/04,10:10:41,08,10,1, 11.9,1,1, 13.501, 10626.739, 114.800, 52528.003 18/09/04,10:10:41,09,10,1, 11.9,1,1, 13.501, 10626.737, 114.788, 52527.944 18/09/04,10:10:41,10,10,1, 11.9,1,1, 13.501, 10626.739, 114.775, 52527.930 18/09/04,10:10:41,11,10,1, 11.9,1,1, 13.501, 10626.746, 114.792, 52527.996 18/09/04,10:10:41,12,10,1, 11.9,1,1, 13.501, 10626.759, 114.775, 52528.023 18/09/04,10:10:41,13,10,1, 11.9,1,1, 13.501, 10626.755, 114.775, 52528.075 18/09/04,10:10:41,14,10,1, 11.9,1,1, 13.501, 10626.747, 114.786, 52528.116 18/09/04,10:10:41,15,10,1, 11.9,1,1, 13.501, 10626.756, 114.828, 52528.106 18/09/04,10:10:41,16,10,1, 11.9,1,1, 13.501, 10626.740, 114.820, 52528.024 18/09/04,10:10:41,17,10,1, 11.9,1,1, 13.501, 10626.730, 114.770, 52527.939 18/09/04,10:10:41,18,10,1, 11.9,1,1, 13.501, 10626.765, 114.851, 52527.978 18/09/04,10:10:41,19,10,1, 11.9,1,1, 13.501, 10626.782, 114.840, 52527.974 18/09/04,10:10:42,00,10,1, 11.8,1,1, 13.504, 10626.779, 114.840, 52527.974 18/09/04,10:10:42,01,10,1, 11.8,1,1, 13.504, 10626.772, 114.802, 52528.082 18/09/04,10:10:42,02,10,1, 11.8,1,1, 13.504, 10626.773, 114.811, 52528.088 18/09/04,10:10:42,03,10,1, 11.8,1,1, 13.504, 10626.756, 114.788, 52528.070 18/09/04,10:10:42,04,10,1, 11.8,1,1, 13.504, 10626.745, 114.824, 52528.080 18/09/04,10:10:42,05,10,1, 11.8,1,1, 13.504, 10626.794, 114.851, 52528.049 18/09/04,10:10:42,06,10,1, 11.8,1,1, 13.504, 10626.762, 114.800, 52527.921 18/09/04,10:10:42,07,10,1, 11.8,1,1, 13.504, 10626.769, 114.840, 52527.932 18/09/04,10:10:42,08,10,1, 11.8,1,1, 13.504, 10626.798, 114.858, 52527.947 18/09/04,10:10:42,09,10,1, 11.8,1,1, 13.504, 10626.726, 114.844, 52527.965 18/09/04,10:10:42,10,10,1, 11.8,1,1, 13.504, 10626.751, 114.834, 52528.009 18/09/04,10:10:42,11,10,1, 11.8,1,1, 13.504, 10626.768, 114.824, 52528.064 18/09/04,10:10:42,12,10,1, 11.8,1,1, 13.504, 10626.775, 114.845, 52528.132 18/09/04,10:10:42,13,10,1, 11.8,1,1, 13.504, 10626.787, 114.839, 52528.131 18/09/04,10:10:42,14,10,1, 11.8,1,1, 13.504, 10626.777, 114.854, 52528.039 18/09/04,10:10:42,15,10,1, 11.8,1,1, 13.504, 10626.772, 114.810, 52527.995 18/09/04,10:10:42,16,10,1, 11.8,1,1, 13.504, 10626.748, 114.824, 52527.973 18/09/04,10:10:42,17,10,1, 11.8,1,1, 13.504, 10626.773, 114.848, 52527.999 18/09/04,10:10:42,18,10,1, 11.8,1,1, 13.504, 10626.757, 114.807, 52527.978 18/09/04,10:10:42,19,10,1, 11.8,1,1, 13.504, 10626.775, 114.865, 52528.083 18/09/04,10:10:43,00,10,1, 11.8,1,1, 13.499, 10626.770, 114.865, 52528.083 18/09/04,10:10:43,01,10,1, 11.8,1,1, 13.499, 10626.762, 114.852, 52528.150 18/09/04,10:10:43,02,10,1, 11.8,1,1, 13.499, 10626.788, 114.886, 52528.124 18/09/04,10:10:43,03,10,1, 11.8,1,1, 13.499, 10626.763, 114.824, 52528.042 18/09/04,10:10:43,04,10,1, 11.8,1,1, 13.499, 10626.742, 114.843, 52527.978 18/09/04,10:10:43,05,10,1, 11.8,1,1, 13.499, 10626.742, 114.849, 52527.982 18/09/04,10:10:43,06,10,1, 11.8,1,1, 13.499, 10626.805, 114.875, 52528.005 18/09/04,10:10:43,07,10,1, 11.8,1,1, 13.499, 10626.790, 114.855, 52528.030 18/09/04,10:10:43,08,10,1, 11.8,1,1, 13.499, 10626.765, 114.840, 52528.072 18/09/04,10:10:43,09,10,1, 11.8,1,1, 13.499, 10626.750, 114.823, 52528.094 18/09/04,10:10:43,10,10,1, 11.8,1,1, 13.499, 10626.771, 114.849, 52528.185 18/09/04,10:10:43,11,10,1, 11.8,1,1, 13.499, 10626.744, 114.903, 52528.138 18/09/04,10:10:43,12,10,1, 11.8,1,1, 13.499, 10626.764, 114.904, 52528.096 18/09/04,10:10:43,13,10,1, 11.8,1,1, 13.499, 10626.744, 114.871, 52527.991 18/09/04,10:10:43,14,10,1, 11.8,1,1, 13.499, 10626.742, 114.867, 52527.970 18/09/04,10:10:43,15,10,1, 11.8,1,1, 13.499, 10626.738, 114.812, 52527.965 18/09/04,10:10:43,16,10,1, 11.8,1,1, 13.499, 10626.778, 114.884, 52528.048 18/09/04,10:10:43,17,10,1, 11.8,1,1, 13.499, 10626.757, 114.840, 52528.100 18/09/04,10:10:43,18,10,1, 11.8,1,1, 13.499, 10626.769, 114.875, 52528.143 18/09/04,10:10:43,19,10,1, 11.8,1,1, 13.499, 10626.755, 114.889, 52528.169 18/09/04,10:10:44,00,10,1, 11.8,1,1, 13.501, 10626.754, 114.889, 52528.169 18/09/04,10:10:44,01,10,1, 11.8,1,1, 13.501, 10626.768, 114.869, 52528.072 18/09/04,10:10:44,02,10,1, 11.8,1,1, 13.501, 10626.740, 114.851, 52527.955 18/09/04,10:10:44,03,10,1, 11.8,1,1, 13.501, 10626.736, 114.822, 52527.947 18/09/04,10:10:44,04,10,1, 11.8,1,1, 13.501, 10626.750, 114.819, 52527.969 18/09/04,10:10:44,05,10,1, 11.8,1,1, 13.501, 10626.780, 114.858, 52528.036 18/09/04,10:10:44,06,10,1, 11.8,1,1, 13.501, 10626.746, 114.875, 52528.123 18/09/04,10:10:44,07,10,1, 11.8,1,1, 13.501, 10626.724, 114.835, 52528.102 18/09/04,10:10:44,08,10,1, 11.8,1,1, 13.501, 10626.749, 114.870, 52528.135 18/09/04,10:10:44,09,10,1, 11.8,1,1, 13.501, 10626.742, 114.933, 52528.141 18/09/04,10:10:44,10,10,1, 11.8,1,1, 13.501, 10626.731, 114.854, 52528.025 18/09/04,10:10:44,11,10,1, 11.8,1,1, 13.501, 10626.737, 114.892, 52528.010 18/09/04,10:10:44,12,10,1, 11.8,1,1, 13.501, 10626.742, 114.827, 52527.963 18/09/04,10:10:44,13,10,1, 11.8,1,1, 13.501, 10626.767, 114.894, 52528.011 18/09/04,10:10:44,14,10,1, 11.8,1,1, 13.501, 10626.785, 114.861, 52528.060 18/09/04,10:10:44,15,10,1, 11.8,1,1, 13.501, 10626.750, 114.872, 52528.091 18/09/04,10:10:44,16,10,1, 11.8,1,1, 13.501, 10626.736, 114.882, 52528.139 18/09/04,10:10:44,17,10,1, 11.8,1,1, 13.501, 10626.750, 114.876, 52528.207 18/09/04,10:10:44,18,10,1, 11.8,1,1, 13.501, 10626.761, 114.929, 52528.152 18/09/04,10:10:44,19,10,1, 11.8,1,1, 13.501, 10626.737, 114.870, 52528.016 18/09/04,10:10:45,00,10,1, 11.9,1,1, 13.498, 10626.729, 114.870, 52528.016 18/09/04,10:10:45,01,10,1, 11.9,1,1, 13.498, 10626.740, 114.879, 52527.942 18/09/04,10:10:45,02,10,1, 11.9,1,1, 13.498, 10626.770, 114.883, 52528.011 18/09/04,10:10:45,03,10,1, 11.9,1,1, 13.498, 10626.722, 114.862, 52528.055 18/09/04,10:10:45,04,10,1, 11.9,1,1, 13.498, 10626.741, 114.872, 52528.122 18/09/04,10:10:45,05,10,1, 11.9,1,1, 13.498, 10626.733, 114.899, 52528.176 18/09/04,10:10:45,06,10,1, 11.9,1,1, 13.498, 10626.733, 114.900, 52528.176 18/09/04,10:10:45,07,10,1, 11.9,1,1, 13.498, 10626.744, 114.904, 52528.177 18/09/04,10:10:45,08,10,1, 11.9,1,1, 13.498, 10626.763, 114.906, 52528.055 18/09/04,10:10:45,09,10,1, 11.9,1,1, 13.498, 10626.752, 114.884, 52528.007 18/09/04,10:10:45,10,10,1, 11.9,1,1, 13.498, 10626.749, 114.847, 52527.970 18/09/04,10:10:45,11,10,1, 11.9,1,1, 13.498, 10626.748, 114.851, 52528.018 18/09/04,10:10:45,12,10,1, 11.9,1,1, 13.498, 10626.730, 114.872, 52528.066 18/09/04,10:10:45,13,10,1, 11.9,1,1, 13.498, 10626.730, 114.933, 52528.159 18/09/04,10:10:45,14,10,1, 11.9,1,1, 13.498, 10626.733, 114.917, 52528.185 18/09/04,10:10:45,15,10,1, 11.9,1,1, 13.498, 10626.729, 114.908, 52528.182 18/09/04,10:10:45,16,10,1, 11.9,1,1, 13.498, 10626.735, 114.944, 52528.112 18/09/04,10:10:45,17,10,1, 11.9,1,1, 13.498, 10626.707, 114.870, 52528.027 18/09/04,10:10:45,18,10,1, 11.9,1,1, 13.498, 10626.726, 114.884, 52527.950 18/09/04,10:10:45,19,10,1, 11.9,1,1, 13.498, 10626.721, 114.890, 52527.962 18/09/04,10:10:46,00,10,1, 11.8,1,1, 13.501, 10626.720, 114.890, 52527.962 18/09/04,10:10:46,01,10,1, 11.8,1,1, 13.501, 10626.745, 114.907, 52528.080 18/09/04,10:10:46,02,10,1, 11.8,1,1, 13.501, 10626.753, 114.971, 52528.164 18/09/04,10:10:46,03,10,1, 11.8,1,1, 13.501, 10626.713, 114.943, 52528.135 18/09/04,10:10:46,04,10,1, 11.8,1,1, 13.501, 10626.718, 114.889, 52528.100 18/09/04,10:10:46,05,10,1, 11.8,1,1, 13.501, 10626.704, 114.909, 52528.049 18/09/04,10:10:46,06,10,1, 11.8,1,1, 13.501, 10626.726, 114.880, 52527.952 18/09/04,10:10:46,07,10,1, 11.8,1,1, 13.501, 10626.725, 114.942, 52528.023 18/09/04,10:10:46,08,10,1, 11.8,1,1, 13.501, 10626.727, 114.968, 52527.968 18/09/04,10:10:46,09,10,1, 11.8,1,1, 13.501, 10626.713, 114.898, 52527.977 18/09/04,10:10:46,10,10,1, 11.8,1,1, 13.501, 10626.755, 114.976, 52528.095 18/09/04,10:10:46,11,10,1, 11.8,1,1, 13.501, 10626.736, 114.990, 52528.187 18/09/04,10:10:46,12,10,1, 11.8,1,1, 13.501, 10626.748, 114.974, 52528.182 18/09/04,10:10:46,13,10,1, 11.8,1,1, 13.501, 10626.709, 114.899, 52528.151 18/09/04,10:10:46,14,10,1, 11.8,1,1, 13.501, 10626.759, 114.943, 52528.102 18/09/04,10:10:46,15,10,1, 11.8,1,1, 13.501, 10626.726, 114.946, 52528.057 18/09/04,10:10:46,16,10,1, 11.8,1,1, 13.501, 10626.738, 114.963, 52528.012 18/09/04,10:10:46,17,10,1, 11.8,1,1, 13.501, 10626.700, 114.896, 52527.983 18/09/04,10:10:46,18,10,1, 11.8,1,1, 13.501, 10626.751, 114.961, 52528.073 18/09/04,10:10:46,19,10,1, 11.8,1,1, 13.501, 10626.740, 114.958, 52528.129 18/09/04,10:10:47,00,10,1, 11.8,1,1, 13.498, 10626.737, 114.958, 52528.129 18/09/04,10:10:47,01,10,1, 11.8,1,1, 13.498, 10626.711, 114.976, 52528.174 18/09/04,10:10:47,02,10,1, 11.8,1,1, 13.498, 10626.702, 114.956, 52528.172 18/09/04,10:10:47,03,10,1, 11.8,1,1, 13.498, 10626.697, 114.962, 52528.116 18/09/04,10:10:47,04,10,1, 11.8,1,1, 13.498, 10626.707, 114.931, 52528.029 18/09/04,10:10:47,05,10,1, 11.8,1,1, 13.498, 10626.708, 114.938, 52528.008 18/09/04,10:10:47,06,10,1, 11.8,1,1, 13.498, 10626.703, 114.930, 52528.009 18/09/04,10:10:47,07,10,1, 11.8,1,1, 13.498, 10626.688, 114.952, 52528.066 18/09/04,10:10:47,08,10,1, 11.8,1,1, 13.498, 10626.712, 114.911, 52528.101 18/09/04,10:10:47,09,10,1, 11.8,1,1, 13.498, 10626.732, 114.954, 52528.212 18/09/04,10:10:47,10,10,1, 11.8,1,1, 13.498, 10626.731, 114.973, 52528.212 18/09/04,10:10:47,11,10,1, 11.8,1,1, 13.498, 10626.688, 114.944, 52528.148 18/09/04,10:10:47,12,10,1, 11.8,1,1, 13.498, 10626.739, 114.966, 52528.143 18/09/04,10:10:47,13,10,1, 11.8,1,1, 13.498, 10626.713, 114.922, 52527.990 18/09/04,10:10:47,14,10,1, 11.8,1,1, 13.498, 10626.701, 114.914, 52527.975 18/09/04,10:10:47,15,10,1, 11.8,1,1, 13.498, 10626.734, 114.914, 52528.002 18/09/04,10:10:47,16,10,1, 11.8,1,1, 13.498, 10626.754, 114.921, 52528.052 18/09/04,10:10:47,17,10,1, 11.8,1,1, 13.498, 10626.712, 114.981, 52528.113 18/09/04,10:10:47,18,10,1, 11.8,1,1, 13.498, 10626.725, 114.966, 52528.162 18/09/04,10:10:47,19,10,1, 11.8,1,1, 13.498, 10626.726, 114.983, 52528.205 18/09/04,10:10:48,00,10,1, 11.8,1,1, 13.503, 10626.720, 114.983, 52528.205 18/09/04,10:10:48,01,10,1, 11.8,1,1, 13.503, 10626.698, 114.987, 52528.147 18/09/04,10:10:48,02,10,1, 11.8,1,1, 13.503, 10626.714, 114.972, 52528.066 18/09/04,10:10:48,03,10,1, 11.8,1,1, 13.503, 10626.684, 114.937, 52528.055 18/09/04,10:10:48,04,10,1, 11.8,1,1, 13.503, 10626.700, 114.939, 52528.047 18/09/04,10:10:48,05,10,1, 11.8,1,1, 13.503, 10626.718, 114.957, 52528.069 18/09/04,10:10:48,06,10,1, 11.8,1,1, 13.503, 10626.716, 115.020, 52528.142 18/09/04,10:10:48,07,10,1, 11.8,1,1, 13.503, 10626.691, 114.964, 52528.211 18/09/04,10:10:48,08,10,1, 11.8,1,1, 13.503, 10626.699, 114.975, 52528.196 18/09/04,10:10:48,09,10,1, 11.8,1,1, 13.503, 10626.685, 114.945, 52528.156 18/09/04,10:10:48,10,10,1, 11.8,1,1, 13.503, 10626.720, 115.002, 52528.162 18/09/04,10:10:48,11,10,1, 11.8,1,1, 13.503, 10626.679, 114.960, 52528.023 18/09/04,10:10:48,12,10,1, 11.8,1,1, 13.503, 10626.696, 114.998, 52528.025 18/09/04,10:10:48,13,10,1, 11.8,1,1, 13.503, 10626.717, 114.958, 52528.000 18/09/04,10:10:48,14,10,1, 11.8,1,1, 13.503, 10626.692, 114.986, 52528.053 18/09/04,10:10:48,15,10,1, 11.8,1,1, 13.503, 10626.714, 114.996, 52528.180 18/09/04,10:10:48,16,10,1, 11.8,1,1, 13.503, 10626.693, 115.021, 52528.192 18/09/04,10:10:48,17,10,1, 11.8,1,1, 13.503, 10626.696, 115.000, 52528.232 18/09/04,10:10:48,18,10,1, 11.8,1,1, 13.503, 10626.694, 115.026, 52528.175 18/09/04,10:10:48,19,10,1, 11.8,1,1, 13.503, 10626.704, 114.995, 52528.118 18/09/04,10:10:49,00,10,1, 11.9,1,1, 13.500, 10626.704, 114.995, 52528.118 18/09/04,10:10:49,01,10,1, 11.9,1,1, 13.500, 10626.683, 115.006, 52528.074 18/09/04,10:10:49,02,10,1, 11.9,1,1, 13.500, 10626.704, 114.957, 52528.021 18/09/04,10:10:49,03,10,1, 11.9,1,1, 13.500, 10626.685, 114.964, 52528.073 18/09/04,10:10:49,04,10,1, 11.9,1,1, 13.500, 10626.684, 114.988, 52528.073 18/09/04,10:10:49,05,10,1, 11.9,1,1, 13.500, 10626.693, 114.980, 52528.180 18/09/04,10:10:49,06,10,1, 11.9,1,1, 13.500, 10626.695, 115.004, 52528.235 18/09/04,10:10:49,07,10,1, 11.9,1,1, 13.500, 10626.725, 115.041, 52528.231 18/09/04,10:10:49,08,10,1, 11.9,1,1, 13.500, 10626.713, 115.013, 52528.148 18/09/04,10:10:49,09,10,1, 11.9,1,1, 13.500, 10626.692, 115.006, 52528.094 18/09/04,10:10:49,10,10,1, 11.9,1,1, 13.500, 10626.685, 115.023, 52528.031 18/09/04,10:10:49,11,10,1, 11.9,1,1, 13.500, 10626.696, 115.015, 52528.031 18/09/04,10:10:49,12,10,1, 11.9,1,1, 13.500, 10626.678, 115.030, 52528.094 18/09/04,10:10:49,13,10,1, 11.9,1,1, 13.500, 10626.683, 115.022, 52528.158 18/09/04,10:10:49,14,10,1, 11.9,1,1, 13.500, 10626.699, 115.033, 52528.246 18/09/04,10:10:49,15,10,1, 11.9,1,1, 13.500, 10626.693, 115.051, 52528.246 18/09/04,10:10:49,16,10,1, 11.9,1,1, 13.500, 10626.673, 114.986, 52528.187 18/09/04,10:10:49,17,10,1, 11.9,1,1, 13.500, 10626.686, 115.033, 52528.129 18/09/04,10:10:49,18,10,1, 11.9,1,1, 13.500, 10626.663, 115.008, 52528.100 18/09/04,10:10:49,19,10,1, 11.9,1,1, 13.500, 10626.662, 114.980, 52528.010 18/09/04,10:10:50,00,10,1, 11.8,1,1, 13.506, 10626.653, 114.980, 52528.010 18/09/04,10:10:50,01,10,1, 11.8,1,1, 13.506, 10626.675, 115.017, 52528.065 18/09/04,10:10:50,02,10,1, 11.8,1,1, 13.506, 10626.696, 115.014, 52528.200 18/09/04,10:10:50,03,10,1, 11.8,1,1, 13.506, 10626.683, 115.004, 52528.194 18/09/04,10:10:50,04,10,1, 11.8,1,1, 13.506, 10626.663, 115.016, 52528.219 18/09/04,10:10:50,05,10,1, 11.8,1,1, 13.506, 10626.653, 115.066, 52528.218 18/09/04,10:10:50,06,10,1, 11.8,1,1, 13.506, 10626.683, 115.040, 52528.124 18/09/04,10:10:50,07,10,1, 11.8,1,1, 13.506, 10626.658, 115.010, 52528.050 18/09/04,10:10:50,08,10,1, 11.8,1,1, 13.506, 10626.637, 115.024, 52528.014 18/09/04,10:10:50,09,10,1, 11.8,1,1, 13.506, 10626.662, 115.011, 52528.062 18/09/04,10:10:50,10,10,1, 11.8,1,1, 13.506, 10626.651, 115.048, 52528.072 18/09/04,10:10:50,11,10,1, 11.8,1,1, 13.506, 10626.660, 115.064, 52528.199 18/09/04,10:10:50,12,10,1, 11.8,1,1, 13.506, 10626.649, 115.069, 52528.216 18/09/04,10:10:50,13,10,1, 11.8,1,1, 13.506, 10626.659, 115.086, 52528.267 18/09/04,10:10:50,14,10,1, 11.8,1,1, 13.506, 10626.678, 115.062, 52528.241 18/09/04,10:10:50,15,10,1, 11.8,1,1, 13.506, 10626.662, 115.102, 52528.185 18/09/04,10:10:50,16,10,1, 11.8,1,1, 13.506, 10626.677, 115.097, 52528.146 18/09/04,10:10:50,17,10,1, 11.8,1,1, 13.506, 10626.664, 115.058, 52528.206 18/09/04,10:10:50,18,10,1, 11.8,1,1, 13.506, 10626.663, 115.036, 52528.084 18/09/04,10:10:50,19,10,1, 11.8,1,1, 13.506, 10626.638, 115.038, 52528.105 18/09/04,10:10:51,00,10,1, 11.8,1,1, 13.502, 10626.637, 115.038, 52528.105 18/09/04,10:10:51,01,10,1, 11.8,1,1, 13.502, 10626.672, 115.090, 52528.282 18/09/04,10:10:51,02,10,1, 11.8,1,1, 13.502, 10626.643, 115.105, 52528.288 18/09/04,10:10:51,03,10,1, 11.8,1,1, 13.502, 10626.651, 115.052, 52528.226 18/09/04,10:10:51,04,10,1, 11.8,1,1, 13.502, 10626.620, 115.021, 52528.110 18/09/04,10:10:51,05,10,1, 11.8,1,1, 13.502, 10626.658, 115.045, 52528.085 18/09/04,10:10:51,06,10,1, 11.8,1,1, 13.502, 10626.669, 115.068, 52528.082 18/09/04,10:10:51,07,10,1, 11.8,1,1, 13.502, 10626.622, 115.084, 52528.121 18/09/04,10:10:51,08,10,1, 11.8,1,1, 13.502, 10626.637, 115.093, 52528.119 18/09/04,10:10:51,09,10,1, 11.8,1,1, 13.502, 10626.613, 115.028, 52528.133 18/09/04,10:10:51,10,10,1, 11.8,1,1, 13.502, 10626.644, 115.076, 52528.254 18/09/04,10:10:51,11,10,1, 11.8,1,1, 13.502, 10626.619, 115.058, 52528.218 18/09/04,10:10:51,12,10,1, 11.8,1,1, 13.502, 10626.650, 115.074, 52528.241 18/09/04,10:10:51,13,10,1, 11.8,1,1, 13.502, 10626.612, 115.018, 52528.116 18/09/04,10:10:51,14,10,1, 11.8,1,1, 13.502, 10626.636, 115.086, 52528.071 18/09/04,10:10:51,15,10,1, 11.8,1,1, 13.502, 10626.648, 115.071, 52528.063 18/09/04,10:10:51,16,10,1, 11.8,1,1, 13.502, 10626.653, 115.057, 52528.030 18/09/04,10:10:51,17,10,1, 11.8,1,1, 13.502, 10626.653, 115.110, 52528.188 18/09/04,10:10:51,18,10,1, 11.8,1,1, 13.502, 10626.648, 115.067, 52528.206 18/09/04,10:10:51,19,10,1, 11.8,1,1, 13.502, 10626.605, 115.065, 52528.253 18/09/04,10:10:52,00,10,1, 11.8,1,1, 13.499, 10626.603, 115.065, 52528.253 18/09/04,10:10:52,01,10,1, 11.8,1,1, 13.499, 10626.639, 115.083, 52528.193 18/09/04,10:10:52,02,10,1, 11.8,1,1, 13.499, 10626.607, 115.068, 52528.141 18/09/04,10:10:52,03,10,1, 11.8,1,1, 13.499, 10626.627, 115.045, 52528.105 18/09/04,10:10:52,04,10,1, 11.8,1,1, 13.499, 10626.627, 115.052, 52528.061 18/09/04,10:10:52,05,10,1, 11.8,1,1, 13.499, 10626.652, 115.083, 52528.117 18/09/04,10:10:52,06,10,1, 11.8,1,1, 13.499, 10626.640, 115.073, 52528.141 18/09/04,10:10:52,07,10,1, 11.8,1,1, 13.499, 10626.635, 115.029, 52528.159 18/09/04,10:10:52,08,10,1, 11.8,1,1, 13.499, 10626.643, 115.075, 52528.242 18/09/04,10:10:52,09,10,1, 11.8,1,1, 13.499, 10626.648, 115.105, 52528.294 18/09/04,10:10:52,10,10,1, 11.8,1,1, 13.499, 10626.627, 115.112, 52528.281 18/09/04,10:10:52,11,10,1, 11.8,1,1, 13.499, 10626.656, 115.086, 52528.111 18/09/04,10:10:52,12,10,1, 11.8,1,1, 13.499, 10626.645, 115.075, 52528.090 18/09/04,10:10:52,13,10,1, 11.8,1,1, 13.499, 10626.611, 115.090, 52528.071 18/09/04,10:10:52,14,10,1, 11.8,1,1, 13.499, 10626.621, 115.080, 52528.122 18/09/04,10:10:52,15,10,1, 11.8,1,1, 13.499, 10626.613, 115.067, 52528.165 18/09/04,10:10:52,16,10,1, 11.8,1,1, 13.499, 10626.624, 115.114, 52528.281 18/09/04,10:10:52,17,10,1, 11.8,1,1, 13.499, 10626.635, 115.098, 52528.282 18/09/04,10:10:52,18,10,1, 11.8,1,1, 13.499, 10626.611, 115.067, 52528.229 18/09/04,10:10:52,19,10,1, 11.8,1,1, 13.499, 10626.591, 115.061, 52528.163 18/09/04,10:10:53,00,10,1, 11.9,1,1, 13.501, 10626.587, 115.061, 52528.163 18/09/04,10:10:53,01,10,1, 11.9,1,1, 13.501, 10626.588, 115.053, 52528.045 18/09/04,10:10:53,02,10,1, 11.9,1,1, 13.501, 10626.592, 115.066, 52528.079 18/09/04,10:10:53,03,10,1, 11.9,1,1, 13.501, 10626.610, 115.096, 52528.134 18/09/04,10:10:53,04,10,1, 11.9,1,1, 13.501, 10626.626, 115.129, 52528.240 18/09/04,10:10:53,05,10,1, 11.9,1,1, 13.501, 10626.622, 115.068, 52528.234 18/09/04,10:10:53,06,10,1, 11.9,1,1, 13.501, 10626.596, 115.076, 52528.259 18/09/04,10:10:53,07,10,1, 11.9,1,1, 13.501, 10626.610, 115.153, 52528.284 18/09/04,10:10:53,08,10,1, 11.9,1,1, 13.501, 10626.619, 115.069, 52528.166 18/09/04,10:10:53,09,10,1, 11.9,1,1, 13.501, 10626.612, 115.080, 52528.114 18/09/04,10:10:53,10,10,1, 11.9,1,1, 13.501, 10626.622, 115.098, 52528.082 18/09/04,10:10:53,11,10,1, 11.9,1,1, 13.501, 10626.632, 115.099, 52528.106 18/09/04,10:10:53,12,10,1, 11.9,1,1, 13.501, 10626.639, 115.150, 52528.195 18/09/04,10:10:53,13,10,1, 11.9,1,1, 13.501, 10626.618, 115.159, 52528.243 18/09/04,10:10:53,14,10,1, 11.9,1,1, 13.501, 10626.637, 115.153, 52528.269 18/09/04,10:10:53,15,10,1, 11.9,1,1, 13.501, 10626.594, 115.151, 52528.291 18/09/04,10:10:53,16,10,1, 11.9,1,1, 13.501, 10626.612, 115.165, 52528.253 18/09/04,10:10:53,17,10,1, 11.9,1,1, 13.501, 10626.620, 115.147, 52528.149 18/09/04,10:10:53,18,10,1, 11.9,1,1, 13.501, 10626.608, 115.106, 52528.086 18/09/04,10:10:53,19,10,1, 11.9,1,1, 13.501, 10626.615, 115.080, 52528.063 18/09/04,10:10:54,00,10,1, 11.9,1,1, 13.502, 10626.612, 115.080, 52528.063 18/09/04,10:10:54,01,10,1, 11.9,1,1, 13.502, 10626.610, 115.137, 52528.154 18/09/04,10:10:54,02,10,1, 11.9,1,1, 13.502, 10626.574, 115.098, 52528.159 18/09/04,10:10:54,03,10,1, 11.9,1,1, 13.502, 10626.635, 115.176, 52528.304 18/09/04,10:10:54,04,10,1, 11.9,1,1, 13.502, 10626.629, 115.155, 52528.315 18/09/04,10:10:54,05,10,1, 11.9,1,1, 13.502, 10626.576, 115.147, 52528.229 18/09/04,10:10:54,06,10,1, 11.9,1,1, 13.502, 10626.572, 115.133, 52528.157 18/09/04,10:10:54,07,10,1, 11.9,1,1, 13.502, 10626.611, 115.151, 52528.095 18/09/04,10:10:54,08,10,1, 11.9,1,1, 13.502, 10626.611, 115.149, 52528.242 18/09/04,10:10:54,09,10,1, 11.9,1,1, 13.502, 10626.639, 115.110, 52528.003 18/09/04,10:10:54,10,10,1, 11.9,1,1, 13.502, 10626.655, 115.157, 52528.120 18/09/04,10:10:54,11,10,1, 11.9,1,1, 13.502, 10626.613, 115.111, 52528.163 18/09/04,10:10:54,12,10,1, 11.9,1,1, 13.502, 10626.619, 115.155, 52528.241 18/09/04,10:10:54,13,10,1, 11.9,1,1, 13.502, 10626.588, 115.132, 52528.230 18/09/04,10:10:54,14,10,1, 11.9,1,1, 13.502, 10626.628, 115.173, 52528.239 18/09/04,10:10:54,15,10,1, 11.9,1,1, 13.502, 10626.591, 115.126, 52528.123 18/09/04,10:10:54,16,10,1, 11.9,1,1, 13.502, 10626.607, 115.103, 52528.082 18/09/04,10:10:54,17,10,1, 11.9,1,1, 13.502, 10626.615, 115.166, 52528.106 18/09/04,10:10:54,18,10,1, 11.9,1,1, 13.502, 10626.624, 115.146, 52528.086 18/09/04,10:10:54,19,10,1, 11.9,1,1, 13.502, 10626.611, 115.142, 52528.171 18/09/04,10:10:55,00,10,1, 11.8,1,1, 13.501, 10626.603, 115.142, 52528.171 18/09/04,10:10:55,01,10,1, 11.8,1,1, 13.501, 10626.595, 115.139, 52528.268 18/09/04,10:10:55,02,10,1, 11.8,1,1, 13.501, 10626.592, 115.145, 52528.242 18/09/04,10:10:55,03,10,1, 11.8,1,1, 13.501, 10626.601, 115.177, 52528.255 18/09/04,10:10:55,04,10,1, 11.8,1,1, 13.501, 10626.604, 115.147, 52528.153 18/09/04,10:10:55,05,10,1, 11.8,1,1, 13.501, 10626.581, 115.138, 52528.129 18/09/04,10:10:55,06,10,1, 11.8,1,1, 13.501, 10626.611, 115.161, 52528.123 18/09/04,10:10:55,07,10,1, 11.8,1,1, 13.501, 10626.573, 115.135, 52528.112 18/09/04,10:10:55,08,10,1, 11.8,1,1, 13.501, 10626.607, 115.157, 52528.172 18/09/04,10:10:55,09,10,1, 11.8,1,1, 13.501, 10626.614, 115.182, 52528.266 18/09/04,10:10:55,10,10,1, 11.8,1,1, 13.501, 10626.592, 115.168, 52528.284 18/09/04,10:10:55,11,10,1, 11.8,1,1, 13.501, 10626.585, 115.131, 52528.260 18/09/04,10:10:55,12,10,1, 11.8,1,1, 13.501, 10626.613, 115.141, 52528.223 18/09/04,10:10:55,13,10,1, 11.8,1,1, 13.501, 10626.586, 115.162, 52528.179 18/09/04,10:10:55,14,10,1, 11.8,1,1, 13.501, 10626.570, 115.194, 52528.132 18/09/04,10:10:55,15,10,1, 11.8,1,1, 13.501, 10626.574, 115.135, 52528.124 18/09/04,10:10:55,16,10,1, 11.8,1,1, 13.501, 10626.581, 115.188, 52528.124 18/09/04,10:10:55,17,10,1, 11.8,1,1, 13.501, 10626.575, 115.152, 52528.162 18/09/04,10:10:55,18,10,1, 11.8,1,1, 13.501, 10626.595, 115.207, 52528.290 18/09/04,10:10:55,19,10,1, 11.8,1,1, 13.501, 10626.601, 115.202, 52528.310 18/09/04,10:10:56,00,10,1, 11.9,1,1, 13.501, 10626.595, 115.202, 52528.310 18/09/04,10:10:56,01,10,1, 11.9,1,1, 13.501, 10626.564, 115.145, 52528.196 18/09/04,10:10:56,02,10,1, 11.9,1,1, 13.501, 10626.569, 115.172, 52528.131 18/09/04,10:10:56,03,10,1, 11.9,1,1, 13.501, 10626.593, 115.128, 52528.119 18/09/04,10:10:56,04,10,1, 11.9,1,1, 13.501, 10626.569, 115.149, 52528.081 18/09/04,10:10:56,05,10,1, 11.9,1,1, 13.501, 10626.575, 115.140, 52528.142 18/09/04,10:10:56,06,10,1, 11.9,1,1, 13.501, 10626.579, 115.145, 52528.200 18/09/04,10:10:56,07,10,1, 11.9,1,1, 13.501, 10626.573, 115.195, 52528.315 18/09/04,10:10:56,08,10,1, 11.9,1,1, 13.501, 10626.570, 115.192, 52528.299 18/09/04,10:10:56,09,10,1, 11.9,1,1, 13.501, 10626.564, 115.177, 52528.283 18/09/04,10:10:56,10,10,1, 11.9,1,1, 13.501, 10626.574, 115.165, 52528.241 18/09/04,10:10:56,11,10,1, 11.9,1,1, 13.501, 10626.580, 115.203, 52528.194 18/09/04,10:10:56,12,10,1, 11.9,1,1, 13.501, 10626.580, 115.171, 52528.125 18/09/04,10:10:56,13,10,1, 11.9,1,1, 13.501, 10626.575, 115.204, 52528.148 18/09/04,10:10:56,14,10,1, 11.9,1,1, 13.501, 10626.566, 115.152, 52528.117 18/09/04,10:10:56,15,10,1, 11.9,1,1, 13.501, 10626.591, 115.210, 52528.228 18/09/04,10:10:56,16,10,1, 11.9,1,1, 13.501, 10626.588, 115.203, 52528.294 18/09/04,10:10:56,17,10,1, 11.9,1,1, 13.501, 10626.550, 115.205, 52528.352 18/09/04,10:10:56,18,10,1, 11.9,1,1, 13.501, 10626.577, 115.213, 52528.326 18/09/04,10:10:56,19,10,1, 11.9,1,1, 13.501, 10626.558, 115.191, 52528.239 18/09/04,10:10:57,00,09,1, 11.9,1,1, 13.500, 10626.553, 115.191, 52528.239 18/09/04,10:10:57,01,09,1, 11.9,1,1, 13.500, 10626.571, 115.187, 52528.141 18/09/04,10:10:57,02,09,1, 11.9,1,1, 13.500, 10626.553, 115.207, 52528.110 18/09/04,10:10:57,03,09,1, 11.9,1,1, 13.500, 10626.570, 115.172, 52528.131 18/09/04,10:10:57,04,09,1, 11.9,1,1, 13.500, 10626.571, 115.230, 52528.231 18/09/04,10:10:57,05,09,1, 11.9,1,1, 13.500, 10626.580, 115.229, 52528.307 18/09/04,10:10:57,06,09,1, 11.9,1,1, 13.500, 10626.572, 115.195, 52528.328 18/09/04,10:10:57,07,09,1, 11.9,1,1, 13.500, 10626.538, 115.201, 52528.278 18/09/04,10:10:57,08,09,1, 11.9,1,1, 13.500, 10626.557, 115.147, 52528.208 18/09/04,10:10:57,09,09,1, 11.9,1,1, 13.500, 10626.567, 115.245, 52528.205 18/09/04,10:10:57,10,09,1, 11.9,1,1, 13.500, 10626.559, 115.198, 52528.180 18/09/04,10:10:57,11,09,1, 11.9,1,1, 13.500, 10626.538, 115.186, 52528.088 18/09/04,10:10:57,12,09,1, 11.9,1,1, 13.500, 10626.556, 115.205, 52528.172 18/09/04,10:10:57,13,09,1, 11.9,1,1, 13.500, 10626.528, 115.179, 52528.210 18/09/04,10:10:57,14,09,1, 11.9,1,1, 13.500, 10626.547, 115.234, 52528.301 18/09/04,10:10:57,15,09,1, 11.9,1,1, 13.500, 10626.556, 115.247, 52528.314 18/09/04,10:10:57,16,09,1, 11.9,1,1, 13.500, 10626.527, 115.187, 52528.263 18/09/04,10:10:57,17,09,1, 11.9,1,1, 13.500, 10626.570, 115.225, 52528.224 18/09/04,10:10:57,18,09,1, 11.9,1,1, 13.500, 10626.564, 115.221, 52528.180 18/09/04,10:10:57,19,09,1, 11.9,1,1, 13.500, 10626.528, 115.157, 52528.103 18/09/04,10:10:58,00,10,1, 11.8,1,1, 13.502, 10626.520, 115.157, 52528.103 18/09/04,10:10:58,01,10,1, 11.8,1,1, 13.502, 10626.559, 115.240, 52528.209 18/09/04,10:10:58,02,10,1, 11.8,1,1, 13.502, 10626.542, 115.207, 52528.230 18/09/04,10:10:58,03,10,1, 11.8,1,1, 13.502, 10626.553, 115.213, 52528.291 18/09/04,10:10:58,04,10,1, 11.8,1,1, 13.502, 10626.552, 115.216, 52528.304 18/09/04,10:10:58,05,10,1, 11.8,1,1, 13.502, 10626.531, 115.203, 52528.268 18/09/04,10:10:58,06,10,1, 11.8,1,1, 13.502, 10626.533, 115.226, 52528.213 18/09/04,10:10:58,07,10,1, 11.8,1,1, 13.502, 10626.539, 115.195, 52528.169 18/09/04,10:10:58,08,10,1, 11.8,1,1, 13.502, 10626.522, 115.195, 52528.105 18/09/04,10:10:58,09,10,1, 11.8,1,1, 13.502, 10626.545, 115.183, 52528.129 18/09/04,10:10:58,10,10,1, 11.8,1,1, 13.502, 10626.562, 115.189, 52528.143 18/09/04,10:10:58,11,10,1, 11.8,1,1, 13.502, 10626.545, 115.215, 52528.225 18/09/04,10:10:58,12,10,1, 11.8,1,1, 13.502, 10626.555, 115.211, 52528.303 18/09/04,10:10:58,13,10,1, 11.8,1,1, 13.502, 10626.521, 115.226, 52528.290 18/09/04,10:10:58,14,10,1, 11.8,1,1, 13.502, 10626.555, 115.207, 52528.324 18/09/04,10:10:58,15,10,1, 11.8,1,1, 13.502, 10626.536, 115.218, 52528.246 18/09/04,10:10:58,16,10,1, 11.8,1,1, 13.502, 10626.528, 115.188, 52528.163 18/09/04,10:10:58,17,10,1, 11.8,1,1, 13.502, 10626.537, 115.180, 52528.117 18/09/04,10:10:58,18,10,1, 11.8,1,1, 13.502, 10626.545, 115.161, 52528.127 18/09/04,10:10:58,19,10,1, 11.8,1,1, 13.502, 10626.530, 115.200, 52528.183 18/09/04,10:10:59,00,10,1, 11.8,1,1, 13.498, 10626.528, 115.200, 52528.183 18/09/04,10:10:59,01,10,1, 11.8,1,1, 13.498, 10626.502, 115.170, 52528.267 18/09/04,10:10:59,02,10,1, 11.8,1,1, 13.498, 10626.516, 115.182, 52528.325 18/09/04,10:10:59,03,10,1, 11.8,1,1, 13.498, 10626.508, 115.199, 52528.302 18/09/04,10:10:59,04,10,1, 11.8,1,1, 13.498, 10626.530, 115.208, 52528.258 18/09/04,10:10:59,05,10,1, 11.8,1,1, 13.498, 10626.527, 115.188, 52528.170 18/09/04,10:10:59,06,10,1, 11.8,1,1, 13.498, 10626.516, 115.182, 52528.132 18/09/04,10:10:59,07,10,1, 11.8,1,1, 13.498, 10626.554, 115.220, 52528.165 18/09/04,10:10:59,08,10,1, 11.8,1,1, 13.498, 10626.536, 115.198, 52528.204 18/09/04,10:10:59,09,10,1, 11.8,1,1, 13.498, 10626.547, 115.154, 52528.247 18/09/04,10:10:59,10,10,1, 11.8,1,1, 13.498, 10626.528, 115.226, 52528.336 18/09/04,10:10:59,11,10,1, 11.8,1,1, 13.498, 10626.553, 115.192, 52528.339 18/09/04,10:10:59,12,10,1, 11.8,1,1, 13.498, 10626.544, 115.189, 52528.271 18/09/04,10:10:59,13,10,1, 11.8,1,1, 13.498, 10626.510, 115.177, 52528.191 18/09/04,10:10:59,14,10,1, 11.8,1,1, 13.498, 10626.531, 115.197, 52528.137 18/09/04,10:10:59,15,10,1, 11.8,1,1, 13.498, 10626.538, 115.210, 52528.120 18/09/04,10:10:59,16,10,1, 11.8,1,1, 13.498, 10626.542, 115.206, 52528.129 18/09/04,10:10:59,17,10,1, 11.8,1,1, 13.498, 10626.537, 115.212, 52528.195 18/09/04,10:10:59,18,10,1, 11.8,1,1, 13.498, 10626.525, 115.194, 52528.225 18/09/04,10:10:59,19,10,1, 11.8,1,1, 13.498, 10626.537, 115.257, 52528.325 18/09/04,10:11:00,00,10,1, 11.9,1,1, 13.499, 10626.537, 115.257, 52528.325 18/09/04,10:11:00,01,10,1, 11.9,1,1, 13.499, 10626.502, 115.199, 52528.214 18/09/04,10:11:00,02,10,1, 11.9,1,1, 13.499, 10626.509, 115.209, 52528.206 18/09/04,10:11:00,03,10,1, 11.9,1,1, 13.499, 10626.519, 115.187, 52528.106 18/09/04,10:11:00,04,10,1, 11.9,1,1, 13.499, 10626.541, 115.207, 52528.165 18/09/04,10:11:00,05,10,1, 11.9,1,1, 13.499, 10626.531, 115.230, 52528.145 18/09/04,10:11:00,06,10,1, 11.9,1,1, 13.499, 10626.521, 115.214, 52528.213 18/09/04,10:11:00,07,10,1, 11.9,1,1, 13.499, 10626.521, 115.221, 52528.261 18/09/04,10:11:00,08,10,1, 11.9,1,1, 13.499, 10626.543, 115.229, 52528.315 18/09/04,10:11:00,09,10,1, 11.9,1,1, 13.499, 10626.528, 115.217, 52528.283 18/09/04,10:11:00,10,10,1, 11.9,1,1, 13.499, 10626.537, 115.217, 52528.247 18/09/04,10:11:00,11,10,1, 11.9,1,1, 13.499, 10626.526, 115.226, 52528.210 18/09/04,10:11:00,12,10,1, 11.9,1,1, 13.499, 10626.524, 115.221, 52528.158 18/09/04,10:11:00,13,10,1, 11.9,1,1, 13.499, 10626.552, 115.216, 52528.126 18/09/04,10:11:00,14,10,1, 11.9,1,1, 13.499, 10626.534, 115.208, 52528.154 18/09/04,10:11:00,15,10,1, 11.9,1,1, 13.499, 10626.538, 115.221, 52528.238 18/09/04,10:11:00,16,10,1, 11.9,1,1, 13.499, 10626.509, 115.237, 52528.353 18/09/04,10:11:00,17,10,1, 11.9,1,1, 13.499, 10626.513, 115.209, 52528.341 18/09/04,10:11:00,18,10,1, 11.9,1,1, 13.499, 10626.511, 115.230, 52528.344 18/09/04,10:11:00,19,10,1, 11.9,1,1, 13.499, 10626.480, 115.198, 52528.239 18/09/04,10:11:01,00,10,1, 11.9,1,1, 13.499, 10626.478, 115.198, 52528.239 18/09/04,10:11:01,01,10,1, 11.9,1,1, 13.499, 10626.517, 115.227, 52528.169 18/09/04,10:11:01,02,10,1, 11.9,1,1, 13.499, 10626.492, 115.191, 52528.154 18/09/04,10:11:01,03,10,1, 11.9,1,1, 13.499, 10626.498, 115.225, 52528.158 18/09/04,10:11:01,04,10,1, 11.9,1,1, 13.499, 10626.522, 115.188, 52528.243 18/09/04,10:11:01,05,10,1, 11.9,1,1, 13.499, 10626.510, 115.267, 52528.335 18/09/04,10:11:01,06,10,1, 11.9,1,1, 13.499, 10626.493, 115.217, 52528.324 18/09/04,10:11:01,07,10,1, 11.9,1,1, 13.499, 10626.505, 115.229, 52528.303 18/09/04,10:11:01,08,10,1, 11.9,1,1, 13.499, 10626.523, 115.222, 52528.221 18/09/04,10:11:01,09,10,1, 11.9,1,1, 13.499, 10626.491, 115.181, 52528.130 18/09/04,10:11:01,10,10,1, 11.9,1,1, 13.499, 10626.504, 115.244, 52528.169 18/09/04,10:11:01,11,10,1, 11.9,1,1, 13.499, 10626.497, 115.225, 52528.141 18/09/04,10:11:01,12,10,1, 11.9,1,1, 13.499, 10626.491, 115.191, 52528.173 18/09/04,10:11:01,13,10,1, 11.9,1,1, 13.499, 10626.476, 115.215, 52528.209 18/09/04,10:11:01,14,10,1, 11.9,1,1, 13.499, 10626.488, 115.213, 52528.267 18/09/04,10:11:01,15,10,1, 11.9,1,1, 13.499, 10626.484, 115.204, 52528.311 18/09/04,10:11:01,16,10,1, 11.9,1,1, 13.499, 10626.496, 115.273, 52528.371 18/09/04,10:11:01,17,10,1, 11.9,1,1, 13.499, 10626.491, 115.224, 52528.225 18/09/04,10:11:01,18,10,1, 11.9,1,1, 13.499, 10626.513, 115.263, 52528.212 18/09/04,10:11:01,19,10,1, 11.9,1,1, 13.499, 10626.495, 115.211, 52528.148 18/09/04,10:11:02,00,10,1, 11.8,1,1, 13.502, 10626.495, 115.211, 52528.148 18/09/04,10:11:02,01,10,1, 11.8,1,1, 13.502, 10626.490, 115.185, 52528.187 18/09/04,10:11:02,02,10,1, 11.8,1,1, 13.502, 10626.481, 115.236, 52528.306 18/09/04,10:11:02,03,10,1, 11.8,1,1, 13.502, 10626.491, 115.189, 52528.290 18/09/04,10:11:02,04,10,1, 11.8,1,1, 13.502, 10626.473, 115.208, 52528.325 18/09/04,10:11:02,05,10,1, 11.8,1,1, 13.502, 10626.509, 115.251, 52528.347 18/09/04,10:11:02,06,10,1, 11.8,1,1, 13.502, 10626.491, 115.195, 52528.228 18/09/04,10:11:02,07,10,1, 11.8,1,1, 13.502, 10626.467, 115.200, 52528.168 18/09/04,10:11:02,08,10,1, 11.8,1,1, 13.502, 10626.482, 115.254, 52528.198 18/09/04,10:11:02,09,10,1, 11.8,1,1, 13.502, 10626.478, 115.243, 52528.195 18/09/04,10:11:02,10,10,1, 11.8,1,1, 13.502, 10626.460, 115.189, 52528.231 18/09/04,10:11:02,11,10,1, 11.8,1,1, 13.502, 10626.482, 115.169, 52528.257 18/09/04,10:11:02,12,10,1, 11.8,1,1, 13.502, 10626.473, 115.246, 52528.338 18/09/04,10:11:02,13,10,1, 11.8,1,1, 13.502, 10626.475, 115.203, 52528.327 18/09/04,10:11:02,14,10,1, 11.8,1,1, 13.502, 10626.505, 115.245, 52528.320 18/09/04,10:11:02,15,10,1, 11.8,1,1, 13.502, 10626.503, 115.251, 52528.256 18/09/04,10:11:02,16,10,1, 11.8,1,1, 13.502, 10626.462, 115.203, 52528.188 18/09/04,10:11:02,17,10,1, 11.8,1,1, 13.502, 10626.484, 115.182, 52528.099 18/09/04,10:11:02,18,10,1, 11.8,1,1, 13.502, 10626.527, 115.273, 52528.224 18/09/04,10:11:02,19,10,1, 11.8,1,1, 13.502, 10626.494, 115.231, 52528.229 18/09/04,10:11:03,00,10,1, 11.8,1,1, 13.504, 10626.487, 115.231, 52528.229 18/09/04,10:11:03,01,10,1, 11.8,1,1, 13.504, 10626.483, 115.186, 52528.353 18/09/04,10:11:03,02,10,1, 11.8,1,1, 13.504, 10626.473, 115.206, 52528.311 18/09/04,10:11:03,03,10,1, 11.8,1,1, 13.504, 10626.456, 115.159, 52528.284 18/09/04,10:11:03,04,10,1, 11.8,1,1, 13.504, 10626.444, 115.183, 52528.185 18/09/04,10:11:03,05,10,1, 11.8,1,1, 13.504, 10626.494, 115.211, 52528.182 18/09/04,10:11:03,06,10,1, 11.8,1,1, 13.504, 10626.490, 115.211, 52528.201 18/09/04,10:11:03,07,10,1, 11.8,1,1, 13.504, 10626.489, 115.250, 52528.227 18/09/04,10:11:03,08,10,1, 11.8,1,1, 13.504, 10626.459, 115.202, 52528.264 18/09/04,10:11:03,09,10,1, 11.8,1,1, 13.504, 10626.470, 115.251, 52528.357 18/09/04,10:11:03,10,10,1, 11.8,1,1, 13.504, 10626.487, 115.243, 52528.424 18/09/04,10:11:03,11,10,1, 11.8,1,1, 13.504, 10626.464, 115.206, 52528.360 18/09/04,10:11:03,12,10,1, 11.8,1,1, 13.504, 10626.460, 115.228, 52528.336 18/09/04,10:11:03,13,10,1, 11.8,1,1, 13.504, 10626.456, 115.186, 52528.241 18/09/04,10:11:03,14,10,1, 11.8,1,1, 13.504, 10626.480, 115.216, 52528.209 18/09/04,10:11:03,15,10,1, 11.8,1,1, 13.504, 10626.459, 115.169, 52528.165 18/09/04,10:11:03,16,10,1, 11.8,1,1, 13.504, 10626.476, 115.267, 52528.236 18/09/04,10:11:03,17,10,1, 11.8,1,1, 13.504, 10626.471, 115.171, 52528.215 18/09/04,10:11:03,18,10,1, 11.8,1,1, 13.504, 10626.458, 115.183, 52528.308 18/09/04,10:11:03,19,10,1, 11.8,1,1, 13.504, 10626.454, 115.241, 52528.380 18/09/04,10:11:04,00,10,1, 11.8,1,1, 13.501, 10626.453, 115.241, 52528.380 18/09/04,10:11:04,01,10,1, 11.8,1,1, 13.501, 10626.487, 115.221, 52528.340 18/09/04,10:11:04,02,10,1, 11.8,1,1, 13.501, 10626.502, 115.247, 52528.307 18/09/04,10:11:04,03,10,1, 11.8,1,1, 13.501, 10626.491, 115.241, 52528.240 18/09/04,10:11:04,04,10,1, 11.8,1,1, 13.501, 10626.459, 115.226, 52528.199 18/09/04,10:11:04,05,10,1, 11.8,1,1, 13.501, 10626.458, 115.218, 52528.231 18/09/04,10:11:04,06,10,1, 11.8,1,1, 13.501, 10626.455, 115.182, 52528.260 18/09/04,10:11:04,07,10,1, 11.8,1,1, 13.501, 10626.472, 115.244, 52528.341 18/09/04,10:11:04,08,10,1, 11.8,1,1, 13.501, 10626.488, 115.260, 52528.464 18/09/04,10:11:04,09,10,1, 11.8,1,1, 13.501, 10626.470, 115.179, 52528.354 18/09/04,10:11:04,10,10,1, 11.8,1,1, 13.501, 10626.433, 115.218, 52528.341 18/09/04,10:11:04,11,10,1, 11.8,1,1, 13.501, 10626.480, 115.249, 52528.301 18/09/04,10:11:04,12,10,1, 11.8,1,1, 13.501, 10626.474, 115.205, 52528.261 18/09/04,10:11:04,13,10,1, 11.8,1,1, 13.501, 10626.432, 115.178, 52528.285 18/09/04,10:11:04,14,10,1, 11.8,1,1, 13.501, 10626.507, 115.214, 52528.262 18/09/04,10:11:04,15,10,1, 11.8,1,1, 13.501, 10626.510, 115.210, 52528.317 18/09/04,10:11:04,16,10,1, 11.8,1,1, 13.501, 10626.472, 115.243, 52528.355 18/09/04,10:11:04,17,10,1, 11.8,1,1, 13.501, 10626.472, 115.245, 52528.436 18/09/04,10:11:04,18,10,1, 11.8,1,1, 13.501, 10626.476, 115.207, 52528.394 18/09/04,10:11:04,19,10,1, 11.8,1,1, 13.501, 10626.451, 115.193, 52528.286 18/09/04,10:11:05,00,10,1, 11.9,1,1, 13.503, 10626.445, 115.193, 52528.286 18/09/04,10:11:05,01,10,1, 11.9,1,1, 13.503, 10626.454, 115.227, 52528.259 18/09/04,10:11:05,02,10,1, 11.9,1,1, 13.503, 10626.480, 115.187, 52528.230 18/09/04,10:11:05,03,10,1, 11.9,1,1, 13.503, 10626.476, 115.193, 52528.198 18/09/04,10:11:05,04,10,1, 11.9,1,1, 13.503, 10626.454, 115.224, 52528.280 18/09/04,10:11:05,05,10,1, 11.9,1,1, 13.503, 10626.448, 115.257, 52528.355 18/09/04,10:11:05,06,10,1, 11.9,1,1, 13.503, 10626.454, 115.226, 52528.406 18/09/04,10:11:05,07,10,1, 11.9,1,1, 13.503, 10626.444, 115.214, 52528.351 18/09/04,10:11:05,08,10,1, 11.9,1,1, 13.503, 10626.438, 115.175, 52528.234 18/09/04,10:11:05,09,10,1, 11.9,1,1, 13.503, 10626.418, 115.121, 52528.164 18/09/04,10:11:05,10,10,1, 11.9,1,1, 13.503, 10626.471, 115.205, 52528.177 18/09/04,10:11:05,11,10,1, 11.9,1,1, 13.503, 10626.478, 115.235, 52528.183 18/09/04,10:11:05,12,10,1, 11.9,1,1, 13.503, 10626.461, 115.203, 52528.217 18/09/04,10:11:05,13,10,1, 11.9,1,1, 13.503, 10626.459, 115.202, 52528.332 18/09/04,10:11:05,14,10,1, 11.9,1,1, 13.503, 10626.462, 115.192, 52528.353 18/09/04,10:11:05,15,10,1, 11.9,1,1, 13.503, 10626.457, 115.257, 52528.366 18/09/04,10:11:05,16,10,1, 11.9,1,1, 13.503, 10626.445, 115.199, 52528.308 18/09/04,10:11:05,17,10,1, 11.9,1,1, 13.503, 10626.484, 115.253, 52528.270 18/09/04,10:11:05,18,10,1, 11.9,1,1, 13.503, 10626.433, 115.185, 52528.191 18/09/04,10:11:05,19,10,1, 11.9,1,1, 13.503, 10626.435, 115.162, 52528.164 18/09/04,10:11:06,00,10,1, 11.8,1,1, 13.496, 10626.428, 115.162, 52528.164 18/09/04,10:11:06,01,10,1, 11.8,1,1, 13.496, 10626.464, 115.223, 52528.280 18/09/04,10:11:06,02,10,1, 11.8,1,1, 13.496, 10626.452, 115.219, 52528.341 18/09/04,10:11:06,03,10,1, 11.8,1,1, 13.496, 10626.435, 115.179, 52528.309 18/09/04,10:11:06,04,10,1, 11.8,1,1, 13.496, 10626.440, 115.188, 52528.345 18/09/04,10:11:06,05,10,1, 11.8,1,1, 13.496, 10626.420, 115.193, 52528.200 18/09/04,10:11:06,06,10,1, 11.8,1,1, 13.496, 10626.488, 115.199, 52528.292 18/09/04,10:11:06,07,10,1, 11.8,1,1, 13.496, 10626.453, 115.133, 52528.118 18/09/04,10:11:06,08,10,1, 11.8,1,1, 13.496, 10626.486, 115.207, 52528.189 18/09/04,10:11:06,09,10,1, 11.8,1,1, 13.496, 10626.465, 115.204, 52528.211 18/09/04,10:11:06,10,10,1, 11.8,1,1, 13.496, 10626.447, 115.185, 52528.266 18/09/04,10:11:06,11,10,1, 11.8,1,1, 13.496, 10626.446, 115.207, 52528.337 18/09/04,10:11:06,12,10,1, 11.8,1,1, 13.496, 10626.447, 115.195, 52528.378 18/09/04,10:11:06,13,10,1, 11.8,1,1, 13.496, 10626.463, 115.181, 52528.363 18/09/04,10:11:06,14,10,1, 11.8,1,1, 13.496, 10626.423, 115.182, 52528.304 18/09/04,10:11:06,15,10,1, 11.8,1,1, 13.496, 10626.426, 115.127, 52528.191 18/09/04,10:11:06,16,10,1, 11.8,1,1, 13.496, 10626.431, 115.206, 52528.208 18/09/04,10:11:06,17,10,1, 11.8,1,1, 13.496, 10626.444, 115.166, 52528.178 18/09/04,10:11:06,18,10,1, 11.8,1,1, 13.496, 10626.454, 115.179, 52528.230 18/09/04,10:11:06,19,10,1, 11.8,1,1, 13.496, 10626.443, 115.185, 52528.282 18/09/04,10:11:07,00,10,1, 11.8,1,1, 13.505, 10626.436, 115.185, 52528.282 18/09/04,10:11:07,01,10,1, 11.8,1,1, 13.505, 10626.437, 115.221, 52528.379 18/09/04,10:11:07,02,10,1, 11.8,1,1, 13.505, 10626.425, 115.228, 52528.365 18/09/04,10:11:07,03,10,1, 11.8,1,1, 13.505, 10626.439, 115.201, 52528.312 18/09/04,10:11:07,04,10,1, 11.8,1,1, 13.505, 10626.465, 115.155, 52528.218 18/09/04,10:11:07,05,10,1, 11.8,1,1, 13.505, 10626.428, 115.131, 52528.172 18/09/04,10:11:07,06,10,1, 11.8,1,1, 13.505, 10626.462, 115.170, 52528.171 18/09/04,10:11:07,07,10,1, 11.8,1,1, 13.505, 10626.468, 115.176, 52528.270 18/09/04,10:11:07,08,10,1, 11.8,1,1, 13.505, 10626.472, 115.180, 52528.307 18/09/04,10:11:07,09,10,1, 11.8,1,1, 13.505, 10626.440, 115.178, 52528.374 18/09/04,10:11:07,10,10,1, 11.8,1,1, 13.505, 10626.433, 115.191, 52528.451 18/09/04,10:11:07,11,10,1, 11.8,1,1, 13.505, 10626.428, 115.188, 52528.403 18/09/04,10:11:07,12,10,1, 11.8,1,1, 13.505, 10626.447, 115.186, 52528.337 18/09/04,10:11:07,13,10,1, 11.8,1,1, 13.505, 10626.436, 115.207, 52528.288 18/09/04,10:11:07,14,10,1, 11.8,1,1, 13.505, 10626.418, 115.150, 52528.215 18/09/04,10:11:07,15,10,1, 11.8,1,1, 13.505, 10626.457, 115.206, 52528.177 18/09/04,10:11:07,16,10,1, 11.8,1,1, 13.505, 10626.437, 115.148, 52528.222 18/09/04,10:11:07,17,10,1, 11.8,1,1, 13.505, 10626.447, 115.201, 52528.316 18/09/04,10:11:07,18,10,1, 11.8,1,1, 13.505, 10626.453, 115.189, 52528.370 18/09/04,10:11:07,19,10,1, 11.8,1,1, 13.505, 10626.409, 115.155, 52528.347 18/09/04,10:11:08,00,10,1, 11.8,1,1, 13.505, 10626.403, 115.155, 52528.347 18/09/04,10:11:08,01,10,1, 11.8,1,1, 13.505, 10626.454, 115.152, 52528.210 18/09/04,10:11:08,02,10,1, 11.8,1,1, 13.505, 10626.401, 115.158, 52528.261 18/09/04,10:11:08,03,10,1, 11.8,1,1, 13.505, 10626.377, 115.145, 52528.196 18/09/04,10:11:08,04,10,1, 11.8,1,1, 13.505, 10626.438, 115.191, 52528.266 18/09/04,10:11:08,05,10,1, 11.8,1,1, 13.505, 10626.410, 115.122, 52528.232 18/09/04,10:11:08,06,10,1, 11.8,1,1, 13.505, 10626.446, 115.179, 52528.313 18/09/04,10:11:08,07,10,1, 11.8,1,1, 13.505, 10626.419, 115.146, 52528.315 18/09/04,10:11:08,08,10,1, 11.8,1,1, 13.505, 10626.455, 115.170, 52528.403 18/09/04,10:11:08,09,10,1, 11.8,1,1, 13.505, 10626.421, 115.169, 52528.359 18/09/04,10:11:08,10,10,1, 11.8,1,1, 13.505, 10626.435, 115.128, 52528.226 18/09/04,10:11:08,11,10,1, 11.8,1,1, 13.505, 10626.450, 115.173, 52528.235 18/09/04,10:11:08,12,10,1, 11.8,1,1, 13.505, 10626.452, 115.182, 52528.251 18/09/04,10:11:08,13,10,1, 11.8,1,1, 13.505, 10626.459, 115.127, 52528.188 18/09/04,10:11:08,14,10,1, 11.8,1,1, 13.505, 10626.445, 115.131, 52528.238 18/09/04,10:11:08,15,10,1, 11.8,1,1, 13.505, 10626.471, 115.185, 52528.369 18/09/04,10:11:08,16,10,1, 11.8,1,1, 13.505, 10626.454, 115.181, 52528.396 18/09/04,10:11:08,17,10,1, 11.8,1,1, 13.505, 10626.427, 115.179, 52528.425 18/09/04,10:11:08,18,10,1, 11.8,1,1, 13.505, 10626.470, 115.207, 52528.392 18/09/04,10:11:08,19,10,1, 11.8,1,1, 13.505, 10626.430, 115.149, 52528.310 18/09/04,10:11:09,00,10,1, 11.9,1,1, 13.501, 10626.428, 115.149, 52528.310 18/09/04,10:11:09,01,10,1, 11.9,1,1, 13.501, 10626.454, 115.160, 52528.213 18/09/04,10:11:09,02,10,1, 11.9,1,1, 13.501, 10626.440, 115.099, 52528.195 18/09/04,10:11:09,03,10,1, 11.9,1,1, 13.501, 10626.452, 115.181, 52528.305 18/09/04,10:11:09,04,10,1, 11.9,1,1, 13.501, 10626.433, 115.156, 52528.353 18/09/04,10:11:09,05,10,1, 11.9,1,1, 13.501, 10626.429, 115.130, 52528.373 18/09/04,10:11:09,06,10,1, 11.9,1,1, 13.501, 10626.442, 115.197, 52528.408 18/09/04,10:11:09,07,10,1, 11.9,1,1, 13.501, 10626.397, 115.146, 52528.297 18/09/04,10:11:09,08,10,1, 11.9,1,1, 13.501, 10626.405, 115.106, 52528.216 18/09/04,10:11:09,09,10,1, 11.9,1,1, 13.501, 10626.425, 115.170, 52528.208 18/09/04,10:11:09,10,10,1, 11.9,1,1, 13.501, 10626.434, 115.147, 52528.202 18/09/04,10:11:09,11,10,1, 11.9,1,1, 13.501, 10626.453, 115.174, 52528.188 18/09/04,10:11:09,12,10,1, 11.9,1,1, 13.501, 10626.441, 115.163, 52528.261 18/09/04,10:11:09,13,10,1, 11.9,1,1, 13.501, 10626.421, 115.159, 52528.349 18/09/04,10:11:09,14,10,1, 11.9,1,1, 13.501, 10626.439, 115.173, 52528.361 18/09/04,10:11:09,15,10,1, 11.9,1,1, 13.501, 10626.450, 115.166, 52528.385 18/09/04,10:11:09,16,10,1, 11.9,1,1, 13.501, 10626.406, 115.162, 52528.316 18/09/04,10:11:09,17,10,1, 11.9,1,1, 13.501, 10626.429, 115.114, 52528.234 18/09/04,10:11:09,18,10,1, 11.9,1,1, 13.501, 10626.431, 115.157, 52528.217 18/09/04,10:11:09,19,10,1, 11.9,1,1, 13.501, 10626.436, 115.125, 52528.232 18/09/04,10:11:10,00,10,1, 11.9,1,1, 13.503, 10626.428, 115.125, 52528.232 18/09/04,10:11:10,01,10,1, 11.9,1,1, 13.503, 10626.421, 115.154, 52528.318 18/09/04,10:11:10,02,10,1, 11.9,1,1, 13.503, 10626.421, 115.162, 52528.368 18/09/04,10:11:10,03,10,1, 11.9,1,1, 13.503, 10626.436, 115.127, 52528.385 18/09/04,10:11:10,04,10,1, 11.9,1,1, 13.503, 10626.441, 115.161, 52528.388 18/09/04,10:11:10,05,10,1, 11.9,1,1, 13.503, 10626.423, 115.116, 52528.308 18/09/04,10:11:10,06,10,1, 11.9,1,1, 13.503, 10626.440, 115.147, 52528.248 18/09/04,10:11:10,07,10,1, 11.9,1,1, 13.503, 10626.423, 115.114, 52528.212 18/09/04,10:11:10,08,10,1, 11.9,1,1, 13.503, 10626.447, 115.126, 52528.240 18/09/04,10:11:10,09,10,1, 11.9,1,1, 13.503, 10626.433, 115.160, 52528.270 18/09/04,10:11:10,10,10,1, 11.9,1,1, 13.503, 10626.431, 115.140, 52528.306 18/09/04,10:11:10,11,10,1, 11.9,1,1, 13.503, 10626.431, 115.137, 52528.387 18/09/04,10:11:10,12,10,1, 11.9,1,1, 13.503, 10626.421, 115.150, 52528.383 18/09/04,10:11:10,13,10,1, 11.9,1,1, 13.503, 10626.441, 115.146, 52528.407 18/09/04,10:11:10,14,10,1, 11.9,1,1, 13.503, 10626.445, 115.142, 52528.337 18/09/04,10:11:10,15,10,1, 11.9,1,1, 13.503, 10626.455, 115.154, 52528.295 18/09/04,10:11:10,16,10,1, 11.9,1,1, 13.503, 10626.442, 115.104, 52528.184 18/09/04,10:11:10,17,10,1, 11.9,1,1, 13.503, 10626.424, 115.150, 52528.206 18/09/04,10:11:10,18,10,1, 11.9,1,1, 13.503, 10626.439, 115.111, 52528.234 18/09/04,10:11:10,19,10,1, 11.9,1,1, 13.503, 10626.438, 115.135, 52528.272 18/09/04,10:11:11,00,10,1, 11.9,1,1, 13.502, 10626.436, 115.135, 52528.272 18/09/04,10:11:11,01,10,1, 11.9,1,1, 13.502, 10626.447, 115.179, 52528.538 18/09/04,10:11:11,02,10,1, 11.9,1,1, 13.502, 10626.508, 115.120, 52528.291 18/09/04,10:11:11,03,10,1, 11.9,1,1, 13.502, 10626.408, 115.131, 52528.352 18/09/04,10:11:11,04,10,1, 11.9,1,1, 13.502, 10626.435, 115.135, 52528.295 18/09/04,10:11:11,05,10,1, 11.9,1,1, 13.502, 10626.435, 115.128, 52528.251 18/09/04,10:11:11,06,10,1, 11.9,1,1, 13.502, 10626.457, 115.124, 52528.250 18/09/04,10:11:11,07,10,1, 11.9,1,1, 13.502, 10626.453, 115.105, 52528.304 18/09/04,10:11:11,08,10,1, 11.9,1,1, 13.502, 10626.439, 115.122, 52528.373 18/09/04,10:11:11,09,10,1, 11.9,1,1, 13.502, 10626.449, 115.125, 52528.416 18/09/04,10:11:11,10,10,1, 11.9,1,1, 13.502, 10626.417, 115.116, 52528.401 18/09/04,10:11:11,11,10,1, 11.9,1,1, 13.502, 10626.439, 115.141, 52528.383 18/09/04,10:11:11,12,10,1, 11.9,1,1, 13.502, 10626.433, 115.074, 52528.299 18/09/04,10:11:11,13,10,1, 11.9,1,1, 13.502, 10626.427, 115.095, 52528.261 18/09/04,10:11:11,14,10,1, 11.9,1,1, 13.502, 10626.448, 115.124, 52528.234 18/09/04,10:11:11,15,10,1, 11.9,1,1, 13.502, 10626.453, 115.093, 52528.262 18/09/04,10:11:11,16,10,1, 11.9,1,1, 13.502, 10626.471, 115.149, 52528.331 18/09/04,10:11:11,17,10,1, 11.9,1,1, 13.502, 10626.466, 115.150, 52528.391 18/09/04,10:11:11,18,10,1, 11.9,1,1, 13.502, 10626.423, 115.102, 52528.356 18/09/04,10:11:11,19,10,1, 11.9,1,1, 13.502, 10626.437, 115.137, 52528.433 18/09/04,10:11:12,00,10,1, 11.9,1,1, 13.502, 10626.436, 115.137, 52528.433 18/09/04,10:11:12,01,10,1, 11.9,1,1, 13.502, 10626.408, 115.102, 52528.315 18/09/04,10:11:12,02,10,1, 11.9,1,1, 13.502, 10626.451, 115.115, 52528.284 18/09/04,10:11:12,03,10,1, 11.9,1,1, 13.502, 10626.450, 115.104, 52528.204 18/09/04,10:11:12,04,10,1, 11.9,1,1, 13.502, 10626.440, 115.092, 52528.240 18/09/04,10:11:12,05,10,1, 11.9,1,1, 13.502, 10626.448, 115.087, 52528.297 18/09/04,10:11:12,06,10,1, 11.9,1,1, 13.502, 10626.467, 115.168, 52528.394 18/09/04,10:11:12,07,10,1, 11.9,1,1, 13.502, 10626.441, 115.116, 52528.429 18/09/04,10:11:12,08,10,1, 11.9,1,1, 13.502, 10626.425, 115.107, 52528.415 18/09/04,10:11:12,09,10,1, 11.9,1,1, 13.502, 10626.428, 115.120, 52528.351 18/09/04,10:11:12,10,10,1, 11.9,1,1, 13.502, 10626.419, 115.112, 52528.323 18/09/04,10:11:12,11,10,1, 11.9,1,1, 13.502, 10626.437, 115.097, 52528.262 18/09/04,10:11:12,12,10,1, 11.9,1,1, 13.502, 10626.430, 115.082, 52528.196 18/09/04,10:11:12,13,10,1, 11.9,1,1, 13.502, 10626.445, 115.085, 52528.270 18/09/04,10:11:12,14,10,1, 11.9,1,1, 13.502, 10626.438, 115.082, 52528.291 18/09/04,10:11:12,15,10,1, 11.9,1,1, 13.502, 10626.449, 115.089, 52528.371 18/09/04,10:11:12,16,10,1, 11.9,1,1, 13.502, 10626.420, 115.073, 52528.369 18/09/04,10:11:12,17,10,1, 11.9,1,1, 13.502, 10626.434, 115.150, 52528.453 18/09/04,10:11:12,18,10,1, 11.9,1,1, 13.502, 10626.424, 115.099, 52528.345 18/09/04,10:11:12,19,10,1, 11.9,1,1, 13.502, 10626.425, 115.124, 52528.319 18/09/04,10:11:13,00,10,1, 11.9,1,1, 13.500, 10626.420, 115.124, 52528.319 18/09/04,10:11:13,01,10,1, 11.9,1,1, 13.500, 10626.460, 115.115, 52528.236 18/09/04,10:11:13,02,10,1, 11.9,1,1, 13.500, 10626.446, 115.123, 52528.253 18/09/04,10:11:13,03,10,1, 11.9,1,1, 13.500, 10626.463, 115.128, 52528.352 18/09/04,10:11:13,04,10,1, 11.9,1,1, 13.500, 10626.442, 115.057, 52528.335 18/09/04,10:11:13,05,10,1, 11.9,1,1, 13.500, 10626.449, 115.046, 52528.395 18/09/04,10:11:13,06,10,1, 11.9,1,1, 13.500, 10626.438, 115.084, 52528.422 18/09/04,10:11:13,07,10,1, 11.9,1,1, 13.500, 10626.458, 115.139, 52528.360 18/09/04,10:11:13,08,10,1, 11.9,1,1, 13.500, 10626.413, 115.033, 52528.240 18/09/04,10:11:13,09,10,1, 11.9,1,1, 13.500, 10626.453, 115.060, 52528.234 18/09/04,10:11:13,10,10,1, 11.9,1,1, 13.500, 10626.460, 115.087, 52528.216 18/09/04,10:11:13,11,10,1, 11.9,1,1, 13.500, 10626.459, 115.077, 52528.247 18/09/04,10:11:13,12,10,1, 11.9,1,1, 13.500, 10626.445, 115.061, 52528.332 18/09/04,10:11:13,13,10,1, 11.9,1,1, 13.500, 10626.483, 115.076, 52528.401 18/09/04,10:11:13,14,10,1, 11.9,1,1, 13.500, 10626.483, 115.091, 52528.404 18/09/04,10:11:13,15,10,1, 11.9,1,1, 13.500, 10626.448, 115.078, 52528.377 18/09/04,10:11:13,16,10,1, 11.9,1,1, 13.500, 10626.446, 115.044, 52528.302 18/09/04,10:11:13,17,10,1, 11.9,1,1, 13.500, 10626.455, 115.062, 52528.289 18/09/04,10:11:13,18,10,1, 11.9,1,1, 13.500, 10626.452, 115.081, 52528.250 18/09/04,10:11:13,19,10,1, 11.9,1,1, 13.500, 10626.435, 115.036, 52528.202 18/09/04,10:11:14,00,10,1, 11.8,1,1, 13.505, 10626.428, 115.036, 52528.202 18/09/04,10:11:14,01,10,1, 11.8,1,1, 13.505, 10626.432, 115.057, 52528.335 18/09/04,10:11:14,02,10,1, 11.8,1,1, 13.505, 10626.448, 115.102, 52528.457 18/09/04,10:11:14,03,10,1, 11.8,1,1, 13.505, 10626.421, 115.091, 52528.446 18/09/04,10:11:14,04,10,1, 11.8,1,1, 13.505, 10626.446, 115.072, 52528.386 18/09/04,10:11:14,05,10,1, 11.8,1,1, 13.505, 10626.417, 115.039, 52528.332 18/09/04,10:11:14,06,10,1, 11.8,1,1, 13.505, 10626.438, 115.021, 52528.246 18/09/04,10:11:14,07,10,1, 11.8,1,1, 13.505, 10626.457, 115.072, 52528.278 18/09/04,10:11:14,08,10,1, 11.8,1,1, 13.505, 10626.441, 115.041, 52528.236 18/09/04,10:11:14,09,10,1, 11.8,1,1, 13.505, 10626.453, 115.077, 52528.285 18/09/04,10:11:14,10,10,1, 11.8,1,1, 13.505, 10626.461, 115.078, 52528.382 18/09/04,10:11:14,11,10,1, 11.8,1,1, 13.505, 10626.462, 115.139, 52528.447 18/09/04,10:11:14,12,10,1, 11.8,1,1, 13.505, 10626.457, 115.078, 52528.435 18/09/04,10:11:14,13,10,1, 11.8,1,1, 13.505, 10626.474, 115.116, 52528.452 18/09/04,10:11:14,14,10,1, 11.8,1,1, 13.505, 10626.439, 115.063, 52528.300 18/09/04,10:11:14,15,10,1, 11.8,1,1, 13.505, 10626.450, 115.115, 52528.325 18/09/04,10:11:14,16,10,1, 11.8,1,1, 13.505, 10626.453, 115.096, 52528.273 18/09/04,10:11:14,17,10,1, 11.8,1,1, 13.505, 10626.438, 115.026, 52528.249 18/09/04,10:11:14,18,10,1, 11.8,1,1, 13.505, 10626.447, 115.056, 52528.308 18/09/04,10:11:14,19,10,1, 11.8,1,1, 13.505, 10626.436, 115.025, 52528.355 18/09/04,10:11:15,00,09,1, 11.8,1,1, 13.503, 10626.428, 115.025, 52528.355 18/09/04,10:11:15,01,09,1, 11.8,1,1, 13.503, 10626.448, 115.080, 52528.422 18/09/04,10:11:15,02,09,1, 11.8,1,1, 13.503, 10626.449, 115.134, 52528.409 18/09/04,10:11:15,03,09,1, 11.8,1,1, 13.503, 10626.426, 115.089, 52528.358 18/09/04,10:11:15,04,09,1, 11.8,1,1, 13.503, 10626.452, 115.053, 52528.227 18/09/04,10:11:15,05,09,1, 11.8,1,1, 13.503, 10626.410, 115.070, 52528.259 18/09/04,10:11:15,06,09,1, 11.8,1,1, 13.503, 10626.461, 115.074, 52528.277 18/09/04,10:11:15,07,09,1, 11.8,1,1, 13.503, 10626.427, 115.101, 52528.355 18/09/04,10:11:15,08,09,1, 11.8,1,1, 13.503, 10626.461, 115.052, 52528.389 18/09/04,10:11:15,09,09,1, 11.8,1,1, 13.503, 10626.466, 115.094, 52528.473 18/09/04,10:11:15,10,09,1, 11.8,1,1, 13.503, 10626.451, 115.073, 52528.454 18/09/04,10:11:15,11,09,1, 11.8,1,1, 13.503, 10626.446, 115.032, 52528.359 18/09/04,10:11:15,12,09,1, 11.8,1,1, 13.503, 10626.456, 115.055, 52528.257 18/09/04,10:11:15,13,09,1, 11.8,1,1, 13.503, 10626.423, 115.011, 52528.194 18/09/04,10:11:15,14,09,1, 11.8,1,1, 13.503, 10626.440, 115.006, 52528.197 18/09/04,10:11:15,15,09,1, 11.8,1,1, 13.503, 10626.436, 115.044, 52528.222 18/09/04,10:11:15,16,09,1, 11.8,1,1, 13.503, 10626.450, 115.075, 52528.376 18/09/04,10:11:15,17,09,1, 11.8,1,1, 13.503, 10626.455, 115.100, 52528.436 18/09/04,10:11:15,18,09,1, 11.8,1,1, 13.503, 10626.453, 115.096, 52528.478 18/09/04,10:11:15,19,09,1, 11.8,1,1, 13.503, 10626.427, 115.053, 52528.440 18/09/04,10:11:16,00,09,1, 11.9,1,1, 13.507, 10626.420, 115.053, 52528.440 18/09/04,10:11:16,01,09,1, 11.9,1,1, 13.507, 10626.426, 115.065, 52528.315 18/09/04,10:11:16,02,09,1, 11.9,1,1, 13.507, 10626.471, 115.052, 52528.284 18/09/04,10:11:16,03,09,1, 11.9,1,1, 13.507, 10626.431, 115.032, 52528.254 18/09/04,10:11:16,04,09,1, 11.9,1,1, 13.507, 10626.465, 115.056, 52528.320 18/09/04,10:11:16,05,09,1, 11.9,1,1, 13.507, 10626.438, 115.004, 52528.355 18/09/04,10:11:16,06,09,1, 11.9,1,1, 13.507, 10626.479, 115.075, 52528.446 18/09/04,10:11:16,07,09,1, 11.9,1,1, 13.507, 10626.452, 115.066, 52528.459 18/09/04,10:11:16,08,09,1, 11.9,1,1, 13.507, 10626.430, 115.044, 52528.421 18/09/04,10:11:16,09,09,1, 11.9,1,1, 13.507, 10626.475, 115.053, 52528.356 18/09/04,10:11:16,10,09,1, 11.9,1,1, 13.507, 10626.458, 115.066, 52528.288 18/09/04,10:11:16,11,09,1, 11.9,1,1, 13.507, 10626.436, 115.027, 52528.233 18/09/04,10:11:16,12,09,1, 11.9,1,1, 13.507, 10626.464, 115.059, 52528.290 18/09/04,10:11:16,13,09,1, 11.9,1,1, 13.507, 10626.457, 115.009, 52528.272 18/09/04,10:11:16,14,09,1, 11.9,1,1, 13.507, 10626.453, 115.039, 52528.369 18/09/04,10:11:16,15,09,1, 11.9,1,1, 13.507, 10626.426, 115.024, 52528.402 18/09/04,10:11:16,16,09,1, 11.9,1,1, 13.507, 10626.458, 115.060, 52528.443 18/09/04,10:11:16,17,09,1, 11.9,1,1, 13.507, 10626.460, 115.033, 52528.412 18/09/04,10:11:16,18,09,1, 11.9,1,1, 13.507, 10626.455, 115.009, 52528.306 18/09/04,10:11:16,19,09,1, 11.9,1,1, 13.507, 10626.461, 115.042, 52528.280 18/09/04,10:11:17,00,09,1, 11.9,1,1, 13.503, 10626.453, 115.042, 52528.280 18/09/04,10:11:17,01,09,1, 11.9,1,1, 13.503, 10626.460, 114.975, 52528.261 18/09/04,10:11:17,02,09,1, 11.9,1,1, 13.503, 10626.434, 114.963, 52528.294 18/09/04,10:11:17,03,09,1, 11.9,1,1, 13.503, 10626.461, 114.989, 52528.392 18/09/04,10:11:17,04,09,1, 11.9,1,1, 13.503, 10626.434, 115.042, 52528.480 18/09/04,10:11:17,05,09,1, 11.9,1,1, 13.503, 10626.479, 115.042, 52528.489 18/09/04,10:11:17,06,09,1, 11.9,1,1, 13.503, 10626.466, 115.025, 52528.455 18/09/04,10:11:17,07,09,1, 11.9,1,1, 13.503, 10626.450, 114.991, 52528.278 18/09/04,10:11:17,08,09,1, 11.9,1,1, 13.503, 10626.468, 115.005, 52528.267 18/09/04,10:11:17,09,09,1, 11.9,1,1, 13.503, 10626.484, 115.028, 52528.304 18/09/04,10:11:17,10,09,1, 11.9,1,1, 13.503, 10626.472, 115.016, 52528.297 18/09/04,10:11:17,11,09,1, 11.9,1,1, 13.503, 10626.453, 114.978, 52528.310 18/09/04,10:11:17,12,09,1, 11.9,1,1, 13.503, 10626.505, 115.027, 52528.394 18/09/04,10:11:17,13,09,1, 11.9,1,1, 13.503, 10626.463, 115.015, 52528.463 18/09/04,10:11:17,14,09,1, 11.9,1,1, 13.503, 10626.485, 114.998, 52528.419 18/09/04,10:11:17,15,09,1, 11.9,1,1, 13.503, 10626.490, 115.053, 52528.401 18/09/04,10:11:17,16,09,1, 11.9,1,1, 13.503, 10626.464, 114.986, 52528.287 18/09/04,10:11:17,17,09,1, 11.9,1,1, 13.503, 10626.474, 114.984, 52528.296 18/09/04,10:11:17,18,09,1, 11.9,1,1, 13.503, 10626.479, 114.994, 52528.295 18/09/04,10:11:17,19,09,1, 11.9,1,1, 13.503, 10626.488, 115.030, 52528.368 18/09/04,10:11:18,00,10,1, 11.8,1,1, 13.504, 10626.487, 115.030, 52528.368 18/09/04,10:11:18,01,10,1, 11.8,1,1, 13.504, 10626.492, 115.018, 52528.464 18/09/04,10:11:18,02,10,1, 11.8,1,1, 13.504, 10626.500, 114.992, 52528.476 18/09/04,10:11:18,03,10,1, 11.8,1,1, 13.504, 10626.453, 115.025, 52528.461 18/09/04,10:11:18,04,10,1, 11.8,1,1, 13.504, 10626.480, 115.046, 52528.432 18/09/04,10:11:18,05,10,1, 11.8,1,1, 13.504, 10626.460, 114.995, 52528.325 18/09/04,10:11:18,06,10,1, 11.8,1,1, 13.504, 10626.449, 114.960, 52528.259 18/09/04,10:11:18,07,10,1, 11.8,1,1, 13.504, 10626.460, 115.003, 52528.259 18/09/04,10:11:18,08,10,1, 11.8,1,1, 13.504, 10626.473, 115.010, 52528.311 18/09/04,10:11:18,09,10,1, 11.8,1,1, 13.504, 10626.495, 115.013, 52528.358 18/09/04,10:11:18,10,10,1, 11.8,1,1, 13.504, 10626.491, 115.020, 52528.414 18/09/04,10:11:18,11,10,1, 11.8,1,1, 13.504, 10626.465, 115.010, 52528.418 18/09/04,10:11:18,12,10,1, 11.8,1,1, 13.504, 10626.468, 115.008, 52528.359 18/09/04,10:11:18,13,10,1, 11.8,1,1, 13.504, 10626.483, 114.953, 52528.345 18/09/04,10:11:18,14,10,1, 11.8,1,1, 13.504, 10626.494, 115.006, 52528.292 18/09/04,10:11:18,15,10,1, 11.8,1,1, 13.504, 10626.495, 114.979, 52528.211 18/09/04,10:11:18,16,10,1, 11.8,1,1, 13.504, 10626.479, 114.959, 52528.186 18/09/04,10:11:18,17,10,1, 11.8,1,1, 13.504, 10626.482, 115.040, 52528.283 18/09/04,10:11:18,18,10,1, 11.8,1,1, 13.504, 10626.483, 114.988, 52528.327 18/09/04,10:11:18,19,10,1, 11.8,1,1, 13.504, 10626.476, 115.026, 52528.440 18/09/04,10:11:19,00,10,1, 11.7,1,1, 13.504, 10626.470, 115.026, 52528.440 18/09/04,10:11:19,01,10,1, 11.7,1,1, 13.504, 10626.483, 114.995, 52528.417 18/09/04,10:11:19,02,10,1, 11.7,1,1, 13.504, 10626.502, 114.976, 52528.331 18/09/04,10:11:19,03,10,1, 11.7,1,1, 13.504, 10626.483, 114.993, 52528.304 18/09/04,10:11:19,04,10,1, 11.7,1,1, 13.504, 10626.488, 114.999, 52528.276 18/09/04,10:11:19,05,10,1, 11.7,1,1, 13.504, 10626.462, 114.977, 52528.256 18/09/04,10:11:19,06,10,1, 11.7,1,1, 13.504, 10626.448, 114.965, 52528.266 18/09/04,10:11:19,07,10,1, 11.7,1,1, 13.504, 10626.461, 114.945, 52528.327 18/09/04,10:11:19,08,10,1, 11.7,1,1, 13.504, 10626.471, 114.974, 52528.392 18/09/04,10:11:19,09,10,1, 11.7,1,1, 13.504, 10626.491, 115.002, 52528.413 18/09/04,10:11:19,10,10,1, 11.7,1,1, 13.504, 10626.455, 115.001, 52528.374 18/09/04,10:11:19,11,10,1, 11.7,1,1, 13.504, 10626.461, 115.000, 52528.377 18/09/04,10:11:19,12,10,1, 11.7,1,1, 13.504, 10626.481, 115.014, 52528.306 18/09/04,10:11:19,13,10,1, 11.7,1,1, 13.504, 10626.487, 114.959, 52528.202 18/09/04,10:11:19,14,10,1, 11.7,1,1, 13.504, 10626.504, 115.015, 52528.260 18/09/04,10:11:19,15,10,1, 11.7,1,1, 13.504, 10626.497, 115.018, 52528.349 18/09/04,10:11:19,16,10,1, 11.7,1,1, 13.504, 10626.484, 115.005, 52528.367 18/09/04,10:11:19,17,10,1, 11.7,1,1, 13.504, 10626.481, 115.018, 52528.421 18/09/04,10:11:19,18,10,1, 11.7,1,1, 13.504, 10626.504, 115.013, 52528.438 18/09/04,10:11:19,19,10,1, 11.7,1,1, 13.504, 10626.479, 115.020, 52528.433 18/09/04,10:11:20,00,10,1, 11.9,1,1, 13.503, 10626.478, 115.020, 52528.433 18/09/04,10:11:20,01,10,1, 11.9,1,1, 13.503, 10626.468, 115.034, 52528.299 18/09/04,10:11:20,02,10,1, 11.9,1,1, 13.503, 10626.478, 115.003, 52528.218 18/09/04,10:11:20,03,10,1, 11.9,1,1, 13.503, 10626.467, 114.977, 52528.285 18/09/04,10:11:20,04,10,1, 11.9,1,1, 13.503, 10626.467, 114.974, 52528.299 18/09/04,10:11:20,05,10,1, 11.9,1,1, 13.503, 10626.486, 115.030, 52528.384 18/09/04,10:11:20,06,10,1, 11.9,1,1, 13.503, 10626.422, 114.963, 52528.381 18/09/04,10:11:20,07,10,1, 11.9,1,1, 13.503, 10626.474, 115.011, 52528.469 18/09/04,10:11:20,08,10,1, 11.9,1,1, 13.503, 10626.464, 114.978, 52528.391 18/09/04,10:11:20,09,10,1, 11.9,1,1, 13.503, 10626.475, 114.986, 52528.312 18/09/04,10:11:20,10,10,1, 11.9,1,1, 13.503, 10626.467, 114.943, 52528.197 18/09/04,10:11:20,11,10,1, 11.9,1,1, 13.503, 10626.464, 114.934, 52528.187 18/09/04,10:11:20,12,10,1, 11.9,1,1, 13.503, 10626.476, 114.923, 52528.164 18/09/04,10:11:20,13,10,1, 11.9,1,1, 13.503, 10626.468, 114.915, 52528.267 18/09/04,10:11:20,14,10,1, 11.9,1,1, 13.503, 10626.473, 114.964, 52528.361 18/09/04,10:11:20,15,10,1, 11.9,1,1, 13.503, 10626.474, 114.964, 52528.389 18/09/04,10:11:20,16,10,1, 11.9,1,1, 13.503, 10626.469, 114.963, 52528.366 18/09/04,10:11:20,17,10,1, 11.9,1,1, 13.503, 10626.465, 114.980, 52528.349 18/09/04,10:11:20,18,10,1, 11.9,1,1, 13.503, 10626.459, 114.921, 52528.244 18/09/04,10:11:20,19,10,1, 11.9,1,1, 13.503, 10626.473, 114.959, 52528.257 18/09/04,10:11:21,00,10,1, 11.9,1,1, 13.503, 10626.470, 114.959, 52528.257 18/09/04,10:11:21,01,10,1, 11.9,1,1, 13.503, 10626.492, 114.989, 52528.337 18/09/04,10:11:21,02,10,1, 11.9,1,1, 13.503, 10626.485, 114.937, 52528.319 18/09/04,10:11:21,03,10,1, 11.9,1,1, 13.503, 10626.490, 114.982, 52528.403 18/09/04,10:11:21,04,10,1, 11.9,1,1, 13.503, 10626.490, 114.981, 52528.450 18/09/04,10:11:21,05,10,1, 11.9,1,1, 13.503, 10626.469, 114.965, 52528.460 18/09/04,10:11:21,06,10,1, 11.9,1,1, 13.503, 10626.482, 114.955, 52528.396 18/09/04,10:11:21,07,10,1, 11.9,1,1, 13.503, 10626.489, 115.019, 52528.350 18/09/04,10:11:21,08,10,1, 11.9,1,1, 13.503, 10626.473, 114.986, 52528.287 18/09/04,10:11:21,09,10,1, 11.9,1,1, 13.503, 10626.471, 114.924, 52528.224 18/09/04,10:11:21,10,10,1, 11.9,1,1, 13.503, 10626.467, 114.929, 52528.272 18/09/04,10:11:21,11,10,1, 11.9,1,1, 13.503, 10626.474, 114.956, 52528.327 18/09/04,10:11:21,12,10,1, 11.9,1,1, 13.503, 10626.478, 114.933, 52528.351 18/09/04,10:11:21,13,10,1, 11.9,1,1, 13.503, 10626.423, 114.914, 52528.360 18/09/04,10:11:21,14,10,1, 11.9,1,1, 13.503, 10626.503, 114.932, 52528.386 18/09/04,10:11:21,15,10,1, 11.9,1,1, 13.503, 10626.468, 114.913, 52528.322 18/09/04,10:11:21,16,10,1, 11.9,1,1, 13.503, 10626.482, 114.953, 52528.283 18/09/04,10:11:21,17,10,1, 11.9,1,1, 13.503, 10626.494, 114.919, 52528.210 18/09/04,10:11:21,18,10,1, 11.9,1,1, 13.503, 10626.491, 114.961, 52528.265 18/09/04,10:11:21,19,10,1, 11.9,1,1, 13.503, 10626.438, 114.929, 52528.252 18/09/04,10:11:22,00,10,1, 11.8,1,1, 13.502, 10626.436, 114.929, 52528.252 18/09/04,10:11:22,01,10,1, 11.8,1,1, 13.502, 10626.482, 114.959, 52528.412 18/09/04,10:11:22,02,10,1, 11.8,1,1, 13.502, 10626.486, 114.930, 52528.375 18/09/04,10:11:22,03,10,1, 11.8,1,1, 13.502, 10626.486, 114.976, 52528.383 18/09/04,10:11:22,04,10,1, 11.8,1,1, 13.502, 10626.466, 114.949, 52528.272 18/09/04,10:11:22,05,10,1, 11.8,1,1, 13.502, 10626.479, 114.943, 52528.294 18/09/04,10:11:22,06,10,1, 11.8,1,1, 13.502, 10626.468, 114.964, 52528.227 18/09/04,10:11:22,07,10,1, 11.8,1,1, 13.502, 10626.485, 114.984, 52528.273 18/09/04,10:11:22,08,10,1, 11.8,1,1, 13.502, 10626.442, 114.906, 52528.326 18/09/04,10:11:22,09,10,1, 11.8,1,1, 13.502, 10626.489, 114.960, 52528.396 18/09/04,10:11:22,10,10,1, 11.8,1,1, 13.502, 10626.468, 114.986, 52528.462 18/09/04,10:11:22,11,10,1, 11.8,1,1, 13.502, 10626.478, 114.960, 52528.473 18/09/04,10:11:22,12,10,1, 11.8,1,1, 13.502, 10626.473, 114.956, 52528.388 18/09/04,10:11:22,13,10,1, 11.8,1,1, 13.502, 10626.433, 114.918, 52528.267 18/09/04,10:11:22,14,10,1, 11.8,1,1, 13.502, 10626.487, 114.959, 52528.303 18/09/04,10:11:22,15,10,1, 11.8,1,1, 13.502, 10626.462, 114.983, 52528.269 18/09/04,10:11:22,16,10,1, 11.8,1,1, 13.502, 10626.495, 114.968, 52528.267 18/09/04,10:11:22,17,10,1, 11.8,1,1, 13.502, 10626.474, 114.955, 52528.319 18/09/04,10:11:22,18,10,1, 11.8,1,1, 13.502, 10626.483, 114.969, 52528.426 18/09/04,10:11:22,19,10,1, 11.8,1,1, 13.502, 10626.501, 114.981, 52528.498 18/09/04,10:11:23,00,09,1, 11.9,1,1, 13.508, 10626.495, 114.981, 52528.498 18/09/04,10:11:23,01,09,1, 11.9,1,1, 13.508, 10626.444, 114.880, 52528.299 18/09/04,10:11:23,02,09,1, 11.9,1,1, 13.508, 10626.454, 114.954, 52528.269 18/09/04,10:11:23,03,09,1, 11.9,1,1, 13.508, 10626.431, 114.915, 52528.214 18/09/04,10:11:23,04,09,1, 11.9,1,1, 13.508, 10626.459, 114.921, 52528.229 18/09/04,10:11:23,05,09,1, 11.9,1,1, 13.508, 10626.475, 114.979, 52528.325 18/09/04,10:11:23,06,09,1, 11.9,1,1, 13.508, 10626.470, 114.963, 52528.355 18/09/04,10:11:23,07,09,1, 11.9,1,1, 13.508, 10626.454, 114.991, 52528.453 18/09/04,10:11:23,08,09,1, 11.9,1,1, 13.508, 10626.445, 114.974, 52528.433 18/09/04,10:11:23,09,09,1, 11.9,1,1, 13.508, 10626.462, 114.940, 52528.390 18/09/04,10:11:23,10,09,1, 11.9,1,1, 13.508, 10626.460, 114.982, 52528.393 18/09/04,10:11:23,11,09,1, 11.9,1,1, 13.508, 10626.448, 114.943, 52528.279 18/09/04,10:11:23,12,09,1, 11.9,1,1, 13.508, 10626.422, 114.902, 52528.204 18/09/04,10:11:23,13,09,1, 11.9,1,1, 13.508, 10626.467, 114.957, 52528.387 18/09/04,10:11:23,14,09,1, 11.9,1,1, 13.508, 10626.460, 114.970, 52528.322 18/09/04,10:11:23,15,09,1, 11.9,1,1, 13.508, 10626.437, 114.945, 52528.395 18/09/04,10:11:23,16,09,1, 11.9,1,1, 13.508, 10626.459, 114.987, 52528.441 18/09/04,10:11:23,17,09,1, 11.9,1,1, 13.508, 10626.444, 114.956, 52528.457 18/09/04,10:11:23,18,09,1, 11.9,1,1, 13.508, 10626.411, 114.953, 52528.383 18/09/04,10:11:23,19,09,1, 11.9,1,1, 13.508, 10626.437, 114.961, 52528.409 18/09/04,10:11:24,00,09,1, 11.9,1,1, 13.505, 10626.436, 114.961, 52528.409 18/09/04,10:11:24,01,09,1, 11.9,1,1, 13.505, 10626.431, 114.892, 52528.215 18/09/04,10:11:24,02,09,1, 11.9,1,1, 13.505, 10626.439, 114.964, 52528.305 18/09/04,10:11:24,03,09,1, 11.9,1,1, 13.505, 10626.449, 114.960, 52528.349 18/09/04,10:11:24,04,09,1, 11.9,1,1, 13.505, 10626.437, 114.904, 52528.370 18/09/04,10:11:24,05,09,1, 11.9,1,1, 13.505, 10626.446, 114.963, 52528.447 18/09/04,10:11:24,06,09,1, 11.9,1,1, 13.505, 10626.432, 114.952, 52528.459 18/09/04,10:11:24,07,09,1, 11.9,1,1, 13.505, 10626.441, 114.983, 52528.467 18/09/04,10:11:24,08,09,1, 11.9,1,1, 13.505, 10626.422, 114.932, 52528.375 18/09/04,10:11:24,09,09,1, 11.9,1,1, 13.505, 10626.432, 114.916, 52528.308 18/09/04,10:11:24,10,09,1, 11.9,1,1, 13.505, 10626.432, 114.926, 52528.285 18/09/04,10:11:24,11,09,1, 11.9,1,1, 13.505, 10626.455, 114.982, 52528.299 18/09/04,10:11:24,12,09,1, 11.9,1,1, 13.505, 10626.430, 114.977, 52528.385 18/09/04,10:11:24,13,09,1, 11.9,1,1, 13.505, 10626.431, 114.978, 52528.428 18/09/04,10:11:24,14,09,1, 11.9,1,1, 13.505, 10626.398, 114.931, 52528.571 18/09/04,10:11:24,15,09,1, 11.9,1,1, 13.505, 10626.433, 114.954, 52528.470 18/09/04,10:11:24,16,09,1, 11.9,1,1, 13.505, 10626.421, 114.928, 52528.380 18/09/04,10:11:24,17,09,1, 11.9,1,1, 13.505, 10626.434, 114.908, 52528.372 18/09/04,10:11:24,18,09,1, 11.9,1,1, 13.505, 10626.428, 114.936, 52528.300 18/09/04,10:11:24,19,09,1, 11.9,1,1, 13.505, 10626.446, 114.956, 52528.280 18/09/04,10:11:25,00,09,1, 11.8,1,1, 13.503, 10626.445, 114.956, 52528.280 18/09/04,10:11:25,01,09,1, 11.8,1,1, 13.503, 10626.448, 114.960, 52528.349 18/09/04,10:11:25,02,09,1, 11.8,1,1, 13.503, 10626.429, 114.947, 52528.435 18/09/04,10:11:25,03,09,1, 11.8,1,1, 13.503, 10626.420, 114.918, 52528.454 18/09/04,10:11:25,04,09,1, 11.8,1,1, 13.503, 10626.436, 114.985, 52528.469 18/09/04,10:11:25,05,09,1, 11.8,1,1, 13.503, 10626.420, 114.937, 52528.372 18/09/04,10:11:25,06,09,1, 11.8,1,1, 13.503, 10626.429, 114.913, 52528.295 18/09/04,10:11:25,07,09,1, 11.8,1,1, 13.503, 10626.460, 114.948, 52528.294 18/09/04,10:11:25,08,09,1, 11.8,1,1, 13.503, 10626.424, 114.874, 52528.226 18/09/04,10:11:25,09,09,1, 11.8,1,1, 13.503, 10626.417, 114.894, 52528.300 18/09/04,10:11:25,10,09,1, 11.8,1,1, 13.503, 10626.467, 114.960, 52528.428 18/09/04,10:11:25,11,09,1, 11.8,1,1, 13.503, 10626.443, 114.976, 52528.418 18/09/04,10:11:25,12,09,1, 11.8,1,1, 13.503, 10626.421, 114.941, 52528.436 18/09/04,10:11:25,13,09,1, 11.8,1,1, 13.503, 10626.404, 114.906, 52528.390 18/09/04,10:11:25,14,09,1, 11.8,1,1, 13.503, 10626.443, 114.961, 52528.381 18/09/04,10:11:25,15,09,1, 11.8,1,1, 13.503, 10626.412, 114.915, 52528.266 18/09/04,10:11:25,16,09,1, 11.8,1,1, 13.503, 10626.406, 114.891, 52528.220 18/09/04,10:11:25,17,09,1, 11.8,1,1, 13.503, 10626.423, 114.967, 52528.288 18/09/04,10:11:25,18,09,1, 11.8,1,1, 13.503, 10626.437, 114.956, 52528.340 18/09/04,10:11:25,19,09,1, 11.8,1,1, 13.503, 10626.442, 114.910, 52528.339 18/09/04,10:11:26,00,09,1, 11.9,1,1, 13.508, 10626.436, 114.910, 52528.339 18/09/04,10:11:26,01,09,1, 11.9,1,1, 13.508, 10626.443, 114.964, 52528.426 18/09/04,10:11:26,02,09,1, 11.9,1,1, 13.508, 10626.422, 114.992, 52528.418 18/09/04,10:11:26,03,09,1, 11.9,1,1, 13.508, 10626.404, 114.931, 52528.319 18/09/04,10:11:26,04,09,1, 11.9,1,1, 13.508, 10626.423, 114.914, 52528.309 18/09/04,10:11:26,05,09,1, 11.9,1,1, 13.508, 10626.428, 114.950, 52528.273 18/09/04,10:11:26,06,09,1, 11.9,1,1, 13.508, 10626.434, 114.964, 52528.296 18/09/04,10:11:26,07,09,1, 11.9,1,1, 13.508, 10626.426, 114.982, 52528.351 18/09/04,10:11:26,08,09,1, 11.9,1,1, 13.508, 10626.424, 114.950, 52528.386 18/09/04,10:11:26,09,09,1, 11.9,1,1, 13.508, 10626.390, 114.942, 52528.420 18/09/04,10:11:26,10,09,1, 11.9,1,1, 13.508, 10626.392, 114.892, 52528.416 18/09/04,10:11:26,11,09,1, 11.9,1,1, 13.508, 10626.404, 114.904, 52528.414 18/09/04,10:11:26,12,09,1, 11.9,1,1, 13.508, 10626.416, 114.914, 52528.334 18/09/04,10:11:26,13,09,1, 11.9,1,1, 13.508, 10626.395, 114.879, 52528.287 18/09/04,10:11:26,14,09,1, 11.9,1,1, 13.508, 10626.424, 114.876, 52528.273 18/09/04,10:11:26,15,09,1, 11.9,1,1, 13.508, 10626.397, 114.917, 52528.241 18/09/04,10:11:26,16,09,1, 11.9,1,1, 13.508, 10626.413, 114.954, 52528.357 18/09/04,10:11:26,17,09,1, 11.9,1,1, 13.508, 10626.407, 114.916, 52528.404 18/09/04,10:11:26,18,09,1, 11.9,1,1, 13.508, 10626.383, 114.903, 52528.435 18/09/04,10:11:26,19,09,1, 11.9,1,1, 13.508, 10626.405, 114.944, 52528.487 18/09/04,10:11:27,00,10,1, 11.9,1,1, 13.499, 10626.403, 114.944, 52528.487 18/09/04,10:11:27,01,10,1, 11.9,1,1, 13.499, 10626.397, 114.929, 52528.294 18/09/04,10:11:27,02,10,1, 11.9,1,1, 13.499, 10626.409, 114.909, 52528.241 18/09/04,10:11:27,03,10,1, 11.9,1,1, 13.499, 10626.388, 114.933, 52528.274 18/09/04,10:11:27,04,10,1, 11.9,1,1, 13.499, 10626.407, 114.903, 52528.311 18/09/04,10:11:27,05,10,1, 11.9,1,1, 13.499, 10626.396, 114.926, 52528.356 18/09/04,10:11:27,06,10,1, 11.9,1,1, 13.499, 10626.377, 114.902, 52528.369 18/09/04,10:11:27,07,10,1, 11.9,1,1, 13.499, 10626.399, 114.918, 52528.443 18/09/04,10:11:27,08,10,1, 11.9,1,1, 13.499, 10626.407, 114.947, 52528.477 18/09/04,10:11:27,09,10,1, 11.9,1,1, 13.499, 10626.390, 114.907, 52528.320 18/09/04,10:11:27,10,10,1, 11.9,1,1, 13.499, 10626.393, 114.970, 52528.532 18/09/04,10:11:27,11,10,1, 11.9,1,1, 13.499, 10626.404, 114.894, 52528.213 18/09/04,10:11:27,12,10,1, 11.9,1,1, 13.499, 10626.417, 114.888, 52528.209 18/09/04,10:11:27,13,10,1, 11.9,1,1, 13.499, 10626.421, 114.902, 52528.271 18/09/04,10:11:27,14,10,1, 11.9,1,1, 13.499, 10626.402, 114.912, 52528.379 18/09/04,10:11:27,15,10,1, 11.9,1,1, 13.499, 10626.391, 114.928, 52528.432 18/09/04,10:11:27,16,10,1, 11.9,1,1, 13.499, 10626.375, 114.903, 52528.412 18/09/04,10:11:27,17,10,1, 11.9,1,1, 13.499, 10626.386, 114.947, 52528.394 18/09/04,10:11:27,18,10,1, 11.9,1,1, 13.499, 10626.376, 114.925, 52528.372 18/09/04,10:11:27,19,10,1, 11.9,1,1, 13.499, 10626.375, 114.905, 52528.315 18/09/04,10:11:28,00,10,1, 11.8,1,1, 13.502, 10626.370, 114.905, 52528.315 18/09/04,10:11:28,01,10,1, 11.8,1,1, 13.502, 10626.403, 114.915, 52528.259 18/09/04,10:11:28,02,10,1, 11.8,1,1, 13.502, 10626.392, 114.922, 52528.365 18/09/04,10:11:28,03,10,1, 11.8,1,1, 13.502, 10626.391, 114.900, 52528.384 18/09/04,10:11:28,04,10,1, 11.8,1,1, 13.502, 10626.381, 114.904, 52528.412 18/09/04,10:11:28,05,10,1, 11.8,1,1, 13.502, 10626.369, 114.913, 52528.420 18/09/04,10:11:28,06,10,1, 11.8,1,1, 13.502, 10626.363, 114.912, 52528.354 18/09/04,10:11:28,07,10,1, 11.8,1,1, 13.502, 10626.364, 114.905, 52528.312 18/09/04,10:11:28,08,10,1, 11.8,1,1, 13.502, 10626.369, 114.901, 52528.252 18/09/04,10:11:28,09,10,1, 11.8,1,1, 13.502, 10626.376, 114.916, 52528.200 18/09/04,10:11:28,10,10,1, 11.8,1,1, 13.502, 10626.365, 114.890, 52528.295 18/09/04,10:11:28,11,10,1, 11.8,1,1, 13.502, 10626.369, 114.899, 52528.367 18/09/04,10:11:28,12,10,1, 11.8,1,1, 13.502, 10626.380, 114.926, 52528.446 18/09/04,10:11:28,13,10,1, 11.8,1,1, 13.502, 10626.371, 114.913, 52528.407 18/09/04,10:11:28,14,10,1, 11.8,1,1, 13.502, 10626.363, 114.897, 52528.431 18/09/04,10:11:28,15,10,1, 11.8,1,1, 13.502, 10626.368, 114.915, 52528.374 18/09/04,10:11:28,16,10,1, 11.8,1,1, 13.502, 10626.364, 114.883, 52528.291 18/09/04,10:11:28,17,10,1, 11.8,1,1, 13.502, 10626.373, 114.905, 52528.256 18/09/04,10:11:28,18,10,1, 11.8,1,1, 13.502, 10626.372, 114.872, 52528.238 18/09/04,10:11:28,19,10,1, 11.8,1,1, 13.502, 10626.368, 114.881, 52528.322 18/09/04,10:11:29,00,10,1, 11.8,1,1, 13.504, 10626.361, 114.881, 52528.322 18/09/04,10:11:29,01,10,1, 11.8,1,1, 13.504, 10626.349, 114.913, 52528.420 18/09/04,10:11:29,02,10,1, 11.8,1,1, 13.504, 10626.359, 114.912, 52528.434 18/09/04,10:11:29,03,10,1, 11.8,1,1, 13.504, 10626.348, 114.881, 52528.395 18/09/04,10:11:29,04,10,1, 11.8,1,1, 13.504, 10626.380, 114.878, 52528.348 18/09/04,10:11:29,05,10,1, 11.8,1,1, 13.504, 10626.377, 114.902, 52528.327 18/09/04,10:11:29,06,10,1, 11.8,1,1, 13.504, 10626.353, 114.876, 52528.232 18/09/04,10:11:29,07,10,1, 11.8,1,1, 13.504, 10626.363, 114.908, 52528.320 18/09/04,10:11:29,08,10,1, 11.8,1,1, 13.504, 10626.350, 114.874, 52528.351 18/09/04,10:11:29,09,10,1, 11.8,1,1, 13.504, 10626.344, 114.909, 52528.410 18/09/04,10:11:29,10,10,1, 11.8,1,1, 13.504, 10626.343, 114.909, 52528.449 18/09/04,10:11:29,11,10,1, 11.8,1,1, 13.504, 10626.333, 114.892, 52528.469 18/09/04,10:11:29,12,10,1, 11.8,1,1, 13.504, 10626.343, 114.920, 52528.385 18/09/04,10:11:29,13,10,1, 11.8,1,1, 13.504, 10626.326, 114.868, 52528.331 18/09/04,10:11:29,14,10,1, 11.8,1,1, 13.504, 10626.353, 114.877, 52528.263 18/09/04,10:11:29,15,10,1, 11.8,1,1, 13.504, 10626.349, 114.901, 52528.265 18/09/04,10:11:29,16,10,1, 11.8,1,1, 13.504, 10626.365, 114.866, 52528.345 18/09/04,10:11:29,17,10,1, 11.8,1,1, 13.504, 10626.346, 114.904, 52528.376 18/09/04,10:11:29,18,10,1, 11.8,1,1, 13.504, 10626.322, 114.861, 52528.409 18/09/04,10:11:29,19,10,1, 11.8,1,1, 13.504, 10626.333, 114.894, 52528.460 18/09/04,10:11:30,00,10,1, 11.6,1,1, 13.502, 10626.328, 114.894, 52528.460 18/09/04,10:11:30,01,10,1, 11.6,1,1, 13.502, 10626.319, 114.885, 52528.357 18/09/04,10:11:30,02,10,1, 11.6,1,1, 13.502, 10626.327, 114.882, 52528.290 18/09/04,10:11:30,03,10,1, 11.6,1,1, 13.502, 10626.343, 114.876, 52528.275 18/09/04,10:11:30,04,10,1, 11.6,1,1, 13.502, 10626.325, 114.867, 52528.241 18/09/04,10:11:30,05,10,1, 11.6,1,1, 13.502, 10626.332, 114.887, 52528.322 18/09/04,10:11:30,06,10,1, 11.6,1,1, 13.502, 10626.335, 114.889, 52528.432 18/09/04,10:11:30,07,10,1, 11.6,1,1, 13.502, 10626.317, 114.890, 52528.445 18/09/04,10:11:30,08,10,1, 11.6,1,1, 13.502, 10626.315, 114.865, 52528.448 18/09/04,10:11:30,09,10,1, 11.6,1,1, 13.502, 10626.328, 114.895, 52528.436 18/09/04,10:11:30,10,10,1, 11.6,1,1, 13.502, 10626.313, 114.894, 52528.319 18/09/04,10:11:30,11,10,1, 11.6,1,1, 13.502, 10626.314, 114.865, 52528.300 18/09/04,10:11:30,12,10,1, 11.6,1,1, 13.502, 10626.323, 114.856, 52528.242 18/09/04,10:11:30,13,10,1, 11.6,1,1, 13.502, 10626.356, 114.876, 52528.295 18/09/04,10:11:30,14,10,1, 11.6,1,1, 13.502, 10626.325, 114.888, 52528.281 18/09/04,10:11:30,15,10,1, 11.6,1,1, 13.502, 10626.327, 114.877, 52528.406 18/09/04,10:11:30,16,10,1, 11.6,1,1, 13.502, 10626.317, 114.886, 52528.465 18/09/04,10:11:30,17,10,1, 11.6,1,1, 13.502, 10626.303, 114.867, 52528.420 18/09/04,10:11:30,18,10,1, 11.6,1,1, 13.502, 10626.317, 114.861, 52528.390 18/09/04,10:11:30,19,10,1, 11.6,1,1, 13.502, 10626.318, 114.879, 52528.337 18/09/04,10:11:31,00,10,1, 11.8,1,1, 13.501, 10626.311, 114.879, 52528.337 18/09/04,10:11:31,01,10,1, 11.8,1,1, 13.501, 10626.318, 114.859, 52528.276 18/09/04,10:11:31,02,10,1, 11.8,1,1, 13.501, 10626.338, 114.888, 52528.336 18/09/04,10:11:31,03,10,1, 11.8,1,1, 13.501, 10626.307, 114.866, 52528.368 18/09/04,10:11:31,04,10,1, 11.8,1,1, 13.501, 10626.323, 114.853, 52528.398 18/09/04,10:11:31,05,10,1, 11.8,1,1, 13.501, 10626.297, 114.885, 52528.461 18/09/04,10:11:31,06,10,1, 11.8,1,1, 13.501, 10626.285, 114.866, 52528.432 18/09/04,10:11:31,07,10,1, 11.8,1,1, 13.501, 10626.318, 114.855, 52528.349 18/09/04,10:11:31,08,10,1, 11.8,1,1, 13.501, 10626.299, 114.852, 52528.320 18/09/04,10:11:31,09,10,1, 11.8,1,1, 13.501, 10626.302, 114.840, 52528.271 18/09/04,10:11:31,10,10,1, 11.8,1,1, 13.501, 10626.316, 114.849, 52528.237 18/09/04,10:11:31,11,10,1, 11.8,1,1, 13.501, 10626.287, 114.850, 52528.285 18/09/04,10:11:31,12,10,1, 11.8,1,1, 13.501, 10626.310, 114.849, 52528.373 18/09/04,10:11:31,13,10,1, 11.8,1,1, 13.501, 10626.309, 114.887, 52528.457 18/09/04,10:11:31,14,10,1, 11.8,1,1, 13.501, 10626.307, 114.839, 52528.446 18/09/04,10:11:31,15,10,1, 11.8,1,1, 13.501, 10626.302, 114.870, 52528.449 18/09/04,10:11:31,16,10,1, 11.8,1,1, 13.501, 10626.285, 114.831, 52528.370 18/09/04,10:11:31,17,10,1, 11.8,1,1, 13.501, 10626.310, 114.853, 52528.314 18/09/04,10:11:31,18,10,1, 11.8,1,1, 13.501, 10626.280, 114.838, 52528.298 18/09/04,10:11:31,19,10,1, 11.8,1,1, 13.501, 10626.293, 114.824, 52528.290 18/09/04,10:11:32,00,10,1, 11.9,1,1, 13.505, 10626.286, 114.824, 52528.290 18/09/04,10:11:32,01,10,1, 11.9,1,1, 13.505, 10626.292, 114.853, 52528.451 18/09/04,10:11:32,02,10,1, 11.9,1,1, 13.505, 10626.272, 114.846, 52528.446 18/09/04,10:11:32,03,10,1, 11.9,1,1, 13.505, 10626.269, 114.856, 52528.478 18/09/04,10:11:32,04,10,1, 11.9,1,1, 13.505, 10626.274, 114.838, 52528.406 18/09/04,10:11:32,05,10,1, 11.9,1,1, 13.505, 10626.283, 114.863, 52528.367 18/09/04,10:11:32,06,10,1, 11.9,1,1, 13.505, 10626.268, 114.866, 52528.303 18/09/04,10:11:32,07,10,1, 11.9,1,1, 13.505, 10626.274, 114.817, 52528.277 18/09/04,10:11:32,08,10,1, 11.9,1,1, 13.505, 10626.276, 114.860, 52528.281 18/09/04,10:11:32,09,10,1, 11.9,1,1, 13.505, 10626.296, 114.860, 52528.353 18/09/04,10:11:32,10,10,1, 11.9,1,1, 13.505, 10626.258, 114.835, 52528.407 18/09/04,10:11:32,11,10,1, 11.9,1,1, 13.505, 10626.260, 114.819, 52528.396 18/09/04,10:11:32,12,10,1, 11.9,1,1, 13.505, 10626.263, 114.839, 52528.424 18/09/04,10:11:32,13,10,1, 11.9,1,1, 13.505, 10626.268, 114.838, 52528.396 18/09/04,10:11:32,14,10,1, 11.9,1,1, 13.505, 10626.287, 114.865, 52528.336 18/09/04,10:11:32,15,10,1, 11.9,1,1, 13.505, 10626.263, 114.802, 52528.261 18/09/04,10:11:32,16,10,1, 11.9,1,1, 13.505, 10626.285, 114.840, 52528.272 18/09/04,10:11:32,17,10,1, 11.9,1,1, 13.505, 10626.263, 114.806, 52528.242 18/09/04,10:11:32,18,10,1, 11.9,1,1, 13.505, 10626.281, 114.847, 52528.345 18/09/04,10:11:32,19,10,1, 11.9,1,1, 13.505, 10626.260, 114.844, 52528.413 18/09/04,10:11:33,00,10,1, 11.8,1,1, 13.501, 10626.253, 114.844, 52528.413 18/09/04,10:11:33,01,10,1, 11.8,1,1, 13.501, 10626.262, 114.885, 52528.449 18/09/04,10:11:33,02,10,1, 11.8,1,1, 13.501, 10626.246, 114.874, 52528.321 18/09/04,10:11:33,03,10,1, 11.8,1,1, 13.501, 10626.245, 114.799, 52528.299 18/09/04,10:11:33,04,10,1, 11.8,1,1, 13.501, 10626.261, 114.830, 52528.245 18/09/04,10:11:33,05,10,1, 11.8,1,1, 13.501, 10626.262, 114.826, 52528.256 18/09/04,10:11:33,06,10,1, 11.8,1,1, 13.501, 10626.261, 114.798, 52528.333 18/09/04,10:11:33,07,10,1, 11.8,1,1, 13.501, 10626.262, 114.824, 52528.356 18/09/04,10:11:33,08,10,1, 11.8,1,1, 13.501, 10626.266, 114.844, 52528.395 18/09/04,10:11:33,09,10,1, 11.8,1,1, 13.501, 10626.216, 114.839, 52528.401 18/09/04,10:11:33,10,10,1, 11.8,1,1, 13.501, 10626.249, 114.844, 52528.373 18/09/04,10:11:33,11,10,1, 11.8,1,1, 13.501, 10626.253, 114.821, 52528.347 18/09/04,10:11:33,12,10,1, 11.8,1,1, 13.501, 10626.233, 114.838, 52528.280 18/09/04,10:11:33,13,10,1, 11.8,1,1, 13.501, 10626.244, 114.815, 52528.234 18/09/04,10:11:33,14,10,1, 11.8,1,1, 13.501, 10626.251, 114.837, 52528.286 18/09/04,10:11:33,15,10,1, 11.8,1,1, 13.501, 10626.267, 114.807, 52528.314 18/09/04,10:11:33,16,10,1, 11.8,1,1, 13.501, 10626.257, 114.843, 52528.380 18/09/04,10:11:33,17,10,1, 11.8,1,1, 13.501, 10626.225, 114.796, 52528.435 18/09/04,10:11:33,18,10,1, 11.8,1,1, 13.501, 10626.235, 114.809, 52528.415 18/09/04,10:11:33,19,10,1, 11.8,1,1, 13.501, 10626.238, 114.834, 52528.383 18/09/04,10:11:34,00,10,1, 11.9,1,1, 13.505, 10626.236, 114.834, 52528.383 18/09/04,10:11:34,01,10,1, 11.9,1,1, 13.505, 10626.227, 114.814, 52528.291 18/09/04,10:11:34,02,10,1, 11.9,1,1, 13.505, 10626.255, 114.819, 52528.253 18/09/04,10:11:34,03,10,1, 11.9,1,1, 13.505, 10626.252, 114.823, 52528.330 18/09/04,10:11:34,04,10,1, 11.9,1,1, 13.505, 10626.235, 114.828, 52528.352 18/09/04,10:11:34,05,10,1, 11.9,1,1, 13.505, 10626.245, 114.783, 52528.427 18/09/04,10:11:34,06,10,1, 11.9,1,1, 13.505, 10626.251, 114.813, 52528.448 18/09/04,10:11:34,07,10,1, 11.9,1,1, 13.505, 10626.245, 114.828, 52528.480 18/09/04,10:11:34,08,10,1, 11.9,1,1, 13.505, 10626.253, 114.826, 52528.388 18/09/04,10:11:34,09,10,1, 11.9,1,1, 13.505, 10626.243, 114.773, 52528.314 18/09/04,10:11:34,10,10,1, 11.9,1,1, 13.505, 10626.254, 114.825, 52528.285 18/09/04,10:11:34,11,10,1, 11.9,1,1, 13.505, 10626.253, 114.813, 52528.321 18/09/04,10:11:34,12,10,1, 11.9,1,1, 13.505, 10626.240, 114.800, 52528.309 18/09/04,10:11:34,13,10,1, 11.9,1,1, 13.505, 10626.233, 114.820, 52528.357 18/09/04,10:11:34,14,10,1, 11.9,1,1, 13.505, 10626.221, 114.839, 52528.434 18/09/04,10:11:34,15,10,1, 11.9,1,1, 13.505, 10626.203, 114.789, 52528.409 18/09/04,10:11:34,16,10,1, 11.9,1,1, 13.505, 10626.226, 114.851, 52528.430 18/09/04,10:11:34,17,10,1, 11.9,1,1, 13.505, 10626.211, 114.788, 52528.309 18/09/04,10:11:34,18,10,1, 11.9,1,1, 13.505, 10626.189, 114.777, 52528.244 18/09/04,10:11:34,19,10,1, 11.9,1,1, 13.505, 10626.216, 114.779, 52528.251 18/09/04,10:11:35,00,10,1, 11.9,1,1, 13.503, 10626.211, 114.779, 52528.251 18/09/04,10:11:35,01,10,1, 11.9,1,1, 13.503, 10626.203, 114.787, 52528.297 18/09/04,10:11:35,02,10,1, 11.9,1,1, 13.503, 10626.228, 114.795, 52528.383 18/09/04,10:11:35,03,10,1, 11.9,1,1, 13.503, 10626.223, 114.806, 52528.427 18/09/04,10:11:35,04,10,1, 11.9,1,1, 13.503, 10626.175, 114.790, 52528.453 18/09/04,10:11:35,05,10,1, 11.9,1,1, 13.503, 10626.160, 114.779, 52528.425 18/09/04,10:11:35,06,10,1, 11.9,1,1, 13.503, 10626.185, 114.817, 52528.383 18/09/04,10:11:35,07,10,1, 11.9,1,1, 13.503, 10626.186, 114.786, 52528.324 18/09/04,10:11:35,08,10,1, 11.9,1,1, 13.503, 10626.217, 114.778, 52528.288 18/09/04,10:11:35,09,10,1, 11.9,1,1, 13.503, 10626.172, 114.769, 52528.288 18/09/04,10:11:35,10,10,1, 11.9,1,1, 13.503, 10626.175, 114.775, 52528.360 18/09/04,10:11:35,11,10,1, 11.9,1,1, 13.503, 10626.206, 114.791, 52528.375 18/09/04,10:11:35,12,10,1, 11.9,1,1, 13.503, 10626.179, 114.785, 52528.460 18/09/04,10:11:35,13,10,1, 11.9,1,1, 13.503, 10626.190, 114.793, 52528.446 18/09/04,10:11:35,14,10,1, 11.9,1,1, 13.503, 10626.193, 114.778, 52528.447 18/09/04,10:11:35,15,10,1, 11.9,1,1, 13.503, 10626.151, 114.758, 52528.349 18/09/04,10:11:35,16,10,1, 11.9,1,1, 13.503, 10626.188, 114.760, 52528.289 18/09/04,10:11:35,17,10,1, 11.9,1,1, 13.503, 10626.188, 114.781, 52528.295 18/09/04,10:11:35,18,10,1, 11.9,1,1, 13.503, 10626.191, 114.793, 52528.324 18/09/04,10:11:35,19,10,1, 11.9,1,1, 13.503, 10626.201, 114.778, 52528.385 18/09/04,10:11:36,00,10,1, 11.8,1,1, 13.505, 10626.194, 114.778, 52528.385 18/09/04,10:11:36,01,10,1, 11.8,1,1, 13.505, 10626.182, 114.760, 52528.451 18/09/04,10:11:36,02,10,1, 11.8,1,1, 13.505, 10626.191, 114.787, 52528.449 18/09/04,10:11:36,03,10,1, 11.8,1,1, 13.505, 10626.170, 114.781, 52528.430 18/09/04,10:11:36,04,10,1, 11.8,1,1, 13.505, 10626.198, 114.776, 52528.330 18/09/04,10:11:36,05,10,1, 11.8,1,1, 13.505, 10626.168, 114.806, 52528.532 18/09/04,10:11:36,06,10,1, 11.8,1,1, 13.505, 10626.248, 114.787, 52528.185 18/09/04,10:11:36,07,10,1, 11.8,1,1, 13.505, 10626.207, 114.777, 52528.201 18/09/04,10:11:36,08,10,1, 11.8,1,1, 13.505, 10626.177, 114.818, 52528.307 18/09/04,10:11:36,09,10,1, 11.8,1,1, 13.505, 10626.166, 114.786, 52528.380 18/09/04,10:11:36,10,10,1, 11.8,1,1, 13.505, 10626.168, 114.784, 52528.429 18/09/04,10:11:36,11,10,1, 11.8,1,1, 13.505, 10626.185, 114.786, 52528.459 18/09/04,10:11:36,12,10,1, 11.8,1,1, 13.505, 10626.161, 114.790, 52528.366 18/09/04,10:11:36,13,10,1, 11.8,1,1, 13.505, 10626.144, 114.788, 52528.328 18/09/04,10:11:36,14,10,1, 11.8,1,1, 13.505, 10626.161, 114.767, 52528.288 18/09/04,10:11:36,15,10,1, 11.8,1,1, 13.505, 10626.182, 114.797, 52528.318 18/09/04,10:11:36,16,10,1, 11.8,1,1, 13.505, 10626.150, 114.771, 52528.368 18/09/04,10:11:36,17,10,1, 11.8,1,1, 13.505, 10626.156, 114.790, 52528.380 18/09/04,10:11:36,18,10,1, 11.8,1,1, 13.505, 10626.134, 114.751, 52528.438 18/09/04,10:11:36,19,10,1, 11.8,1,1, 13.505, 10626.149, 114.802, 52528.499 18/09/04,10:11:37,00,10,1, 11.9,1,1, 13.505, 10626.144, 114.802, 52528.499 18/09/04,10:11:37,01,10,1, 11.9,1,1, 13.505, 10626.154, 114.779, 52528.388 18/09/04,10:11:37,02,10,1, 11.9,1,1, 13.505, 10626.147, 114.767, 52528.323 18/09/04,10:11:37,03,10,1, 11.9,1,1, 13.505, 10626.175, 114.782, 52528.285 18/09/04,10:11:37,04,10,1, 11.9,1,1, 13.505, 10626.150, 114.779, 52528.293 18/09/04,10:11:37,05,10,1, 11.9,1,1, 13.505, 10626.144, 114.784, 52528.358 18/09/04,10:11:37,06,10,1, 11.9,1,1, 13.505, 10626.142, 114.754, 52528.424 18/09/04,10:11:37,07,10,1, 11.9,1,1, 13.505, 10626.126, 114.773, 52528.451 18/09/04,10:11:37,08,10,1, 11.9,1,1, 13.505, 10626.133, 114.795, 52528.479 18/09/04,10:11:37,09,10,1, 11.9,1,1, 13.505, 10626.141, 114.771, 52528.390 18/09/04,10:11:37,10,10,1, 11.9,1,1, 13.505, 10626.189, 114.747, 52528.115 18/09/04,10:11:37,11,10,1, 11.9,1,1, 13.505, 10626.160, 114.756, 52528.195 18/09/04,10:11:37,12,10,1, 11.9,1,1, 13.505, 10626.123, 114.759, 52528.246 18/09/04,10:11:37,13,10,1, 11.9,1,1, 13.505, 10626.158, 114.747, 52528.269 18/09/04,10:11:37,14,10,1, 11.9,1,1, 13.505, 10626.151, 114.758, 52528.342 18/09/04,10:11:37,15,10,1, 11.9,1,1, 13.505, 10626.128, 114.760, 52528.398 18/09/04,10:11:37,16,10,1, 11.9,1,1, 13.505, 10626.153, 114.766, 52528.498 18/09/04,10:11:37,17,10,1, 11.9,1,1, 13.505, 10626.139, 114.793, 52528.481 18/09/04,10:11:37,18,10,1, 11.9,1,1, 13.505, 10626.145, 114.769, 52528.424 18/09/04,10:11:37,19,10,1, 11.9,1,1, 13.505, 10626.130, 114.764, 52528.313 18/09/04,10:11:38,00,10,1, 11.9,1,1, 13.506, 10626.128, 114.764, 52528.313 18/09/04,10:11:38,01,10,1, 11.9,1,1, 13.506, 10626.143, 114.773, 52528.314 18/09/04,10:11:38,02,10,1, 11.9,1,1, 13.506, 10626.131, 114.790, 52528.365 18/09/04,10:11:38,03,10,1, 11.9,1,1, 13.506, 10626.123, 114.798, 52528.430 18/09/04,10:11:38,04,10,1, 11.9,1,1, 13.506, 10626.125, 114.799, 52528.511 18/09/04,10:11:38,05,10,1, 11.9,1,1, 13.506, 10626.103, 114.785, 52528.481 18/09/04,10:11:38,06,10,1, 11.9,1,1, 13.506, 10626.116, 114.797, 52528.445 18/09/04,10:11:38,07,10,1, 11.9,1,1, 13.506, 10626.108, 114.780, 52528.370 18/09/04,10:11:38,08,10,1, 11.9,1,1, 13.506, 10626.111, 114.784, 52528.316 18/09/04,10:11:38,09,10,1, 11.9,1,1, 13.506, 10626.128, 114.790, 52528.307 18/09/04,10:11:38,10,10,1, 11.9,1,1, 13.506, 10626.107, 114.795, 52528.301 18/09/04,10:11:38,11,10,1, 11.9,1,1, 13.506, 10626.104, 114.787, 52528.354 18/09/04,10:11:38,12,10,1, 11.9,1,1, 13.506, 10626.089, 114.771, 52528.425 18/09/04,10:11:38,13,10,1, 11.9,1,1, 13.506, 10626.081, 114.804, 52528.488 18/09/04,10:11:38,14,10,1, 11.9,1,1, 13.506, 10626.079, 114.765, 52528.486 18/09/04,10:11:38,15,10,1, 11.9,1,1, 13.506, 10626.070, 114.774, 52528.441 18/09/04,10:11:38,16,10,1, 11.9,1,1, 13.506, 10626.085, 114.783, 52528.348 18/09/04,10:11:38,17,10,1, 11.9,1,1, 13.506, 10626.090, 114.787, 52528.335 18/09/04,10:11:38,18,10,1, 11.9,1,1, 13.506, 10626.097, 114.751, 52528.279 18/09/04,10:11:38,19,10,1, 11.9,1,1, 13.506, 10626.104, 114.730, 52528.329 18/09/04,10:11:39,00,10,1, 11.9,1,1, 13.504, 10626.103, 114.730, 52528.329 18/09/04,10:11:39,01,10,1, 11.9,1,1, 13.504, 10626.096, 114.760, 52528.425 18/09/04,10:11:39,02,10,1, 11.9,1,1, 13.504, 10626.093, 114.729, 52528.497 18/09/04,10:11:39,03,10,1, 11.9,1,1, 13.504, 10626.083, 114.761, 52528.424 18/09/04,10:11:39,04,10,1, 11.9,1,1, 13.504, 10626.106, 114.768, 52528.404 18/09/04,10:11:39,05,10,1, 11.9,1,1, 13.504, 10626.072, 114.736, 52528.352 18/09/04,10:11:39,06,10,1, 11.9,1,1, 13.504, 10626.069, 114.741, 52528.287 18/09/04,10:11:39,07,10,1, 11.9,1,1, 13.504, 10626.078, 114.762, 52528.300 18/09/04,10:11:39,08,10,1, 11.9,1,1, 13.504, 10626.093, 114.761, 52528.380 18/09/04,10:11:39,09,10,1, 11.9,1,1, 13.504, 10626.061, 114.738, 52528.386 18/09/04,10:11:39,10,10,1, 11.9,1,1, 13.504, 10626.084, 114.799, 52528.481 18/09/04,10:11:39,11,10,1, 11.9,1,1, 13.504, 10626.051, 114.780, 52528.491 18/09/04,10:11:39,12,10,1, 11.9,1,1, 13.504, 10626.034, 114.764, 52528.439 18/09/04,10:11:39,13,10,1, 11.9,1,1, 13.504, 10626.048, 114.776, 52528.384 18/09/04,10:11:39,14,10,1, 11.9,1,1, 13.504, 10626.034, 114.765, 52528.298 18/09/04,10:11:39,15,10,1, 11.9,1,1, 13.504, 10626.062, 114.783, 52528.317 18/09/04,10:11:39,16,10,1, 11.9,1,1, 13.504, 10626.072, 114.778, 52528.328 18/09/04,10:11:39,17,10,1, 11.9,1,1, 13.504, 10626.069, 114.749, 52528.366 18/09/04,10:11:39,18,10,1, 11.9,1,1, 13.504, 10626.058, 114.793, 52528.451 18/09/04,10:11:39,19,10,1, 11.9,1,1, 13.504, 10626.036, 114.770, 52528.504 18/09/04,10:11:40,00,10,1, 11.9,1,1, 13.503, 10626.036, 114.770, 52528.504 18/09/04,10:11:40,01,10,1, 11.9,1,1, 13.503, 10626.072, 114.782, 52528.451 18/09/04,10:11:40,02,10,1, 11.9,1,1, 13.503, 10626.056, 114.764, 52528.344 18/09/04,10:11:40,03,10,1, 11.9,1,1, 13.503, 10626.041, 114.774, 52528.364 18/09/04,10:11:40,04,10,1, 11.9,1,1, 13.503, 10626.061, 114.756, 52528.320 18/09/04,10:11:40,05,10,1, 11.9,1,1, 13.503, 10626.067, 114.748, 52528.329 18/09/04,10:11:40,06,10,1, 11.9,1,1, 13.503, 10626.066, 114.766, 52528.399 18/09/04,10:11:40,07,10,1, 11.9,1,1, 13.503, 10626.011, 114.738, 52528.422 18/09/04,10:11:40,08,10,1, 11.9,1,1, 13.503, 10626.055, 114.789, 52528.483 18/09/04,10:11:40,09,10,1, 11.9,1,1, 13.503, 10626.034, 114.741, 52528.436 18/09/04,10:11:40,10,10,1, 11.9,1,1, 13.503, 10626.035, 114.740, 52528.378 18/09/04,10:11:40,11,10,1, 11.9,1,1, 13.503, 10626.027, 114.775, 52528.360 18/09/04,10:11:40,12,10,1, 11.9,1,1, 13.503, 10626.047, 114.738, 52528.286 18/09/04,10:11:40,13,10,1, 11.9,1,1, 13.503, 10626.018, 114.724, 52528.243 18/09/04,10:11:40,14,10,1, 11.9,1,1, 13.503, 10626.052, 114.733, 52528.316 18/09/04,10:11:40,15,10,1, 11.9,1,1, 13.503, 10626.014, 114.759, 52528.345 18/09/04,10:11:40,16,10,1, 11.9,1,1, 13.503, 10626.011, 114.771, 52528.476 18/09/04,10:11:40,17,10,1, 11.9,1,1, 13.503, 10625.979, 114.766, 52528.486 18/09/04,10:11:40,18,10,1, 11.9,1,1, 13.503, 10626.011, 114.778, 52528.434 18/09/04,10:11:40,19,10,1, 11.9,1,1, 13.503, 10625.998, 114.719, 52528.239 18/09/04,10:11:41,00,10,1, 11.8,1,1, 13.504, 10625.994, 114.719, 52528.239 18/09/04,10:11:41,01,10,1, 11.8,1,1, 13.504, 10626.030, 114.762, 52528.311 18/09/04,10:11:41,02,10,1, 11.8,1,1, 13.504, 10626.020, 114.783, 52528.355 18/09/04,10:11:41,03,10,1, 11.8,1,1, 13.504, 10626.027, 114.778, 52528.376 18/09/04,10:11:41,04,10,1, 11.8,1,1, 13.504, 10626.008, 114.742, 52528.415 18/09/04,10:11:41,05,10,1, 11.8,1,1, 13.504, 10626.027, 114.753, 52528.497 18/09/04,10:11:41,06,10,1, 11.8,1,1, 13.504, 10625.978, 114.744, 52528.446 18/09/04,10:11:41,07,10,1, 11.8,1,1, 13.504, 10625.991, 114.759, 52528.442 18/09/04,10:11:41,08,10,1, 11.8,1,1, 13.504, 10626.017, 114.732, 52528.329 18/09/04,10:11:41,09,10,1, 11.8,1,1, 13.504, 10625.998, 114.747, 52528.317 18/09/04,10:11:41,10,10,1, 11.8,1,1, 13.504, 10625.995, 114.713, 52528.281 18/09/04,10:11:41,11,10,1, 11.8,1,1, 13.504, 10625.999, 114.719, 52528.275 18/09/04,10:11:41,12,10,1, 11.8,1,1, 13.504, 10625.989, 114.748, 52528.373 18/09/04,10:11:41,13,10,1, 11.8,1,1, 13.504, 10625.976, 114.723, 52528.400 18/09/04,10:11:41,14,10,1, 11.8,1,1, 13.504, 10625.993, 114.722, 52528.470 18/09/04,10:11:41,15,10,1, 11.8,1,1, 13.504, 10625.970, 114.719, 52528.437 18/09/04,10:11:41,16,10,1, 11.8,1,1, 13.504, 10625.991, 114.747, 52528.423 18/09/04,10:11:41,17,10,1, 11.8,1,1, 13.504, 10625.991, 114.718, 52528.323 18/09/04,10:11:41,18,10,1, 11.8,1,1, 13.504, 10625.963, 114.715, 52528.294 18/09/04,10:11:41,19,10,1, 11.8,1,1, 13.504, 10625.968, 114.763, 52528.268 18/09/04,10:11:42,00,10,1, 11.8,1,1, 13.504, 10625.961, 114.763, 52528.268 18/09/04,10:11:42,01,10,1, 11.8,1,1, 13.504, 10625.983, 114.762, 52528.416 18/09/04,10:11:42,02,10,1, 11.8,1,1, 13.504, 10625.986, 114.708, 52528.428 18/09/04,10:11:42,03,10,1, 11.8,1,1, 13.504, 10625.984, 114.762, 52528.483 18/09/04,10:11:42,04,10,1, 11.8,1,1, 13.504, 10625.958, 114.737, 52528.455 18/09/04,10:11:42,05,10,1, 11.8,1,1, 13.504, 10625.951, 114.727, 52528.343 18/09/04,10:11:42,06,10,1, 11.8,1,1, 13.504, 10625.953, 114.725, 52528.300 18/09/04,10:11:42,07,10,1, 11.8,1,1, 13.504, 10625.975, 114.708, 52528.285 18/09/04,10:11:42,08,10,1, 11.8,1,1, 13.504, 10625.963, 114.697, 52528.267 18/09/04,10:11:42,09,10,1, 11.8,1,1, 13.504, 10625.955, 114.707, 52528.307 18/09/04,10:11:42,10,10,1, 11.8,1,1, 13.504, 10625.939, 114.729, 52528.373 18/09/04,10:11:42,11,10,1, 11.8,1,1, 13.504, 10625.933, 114.725, 52528.414 18/09/04,10:11:42,12,10,1, 11.8,1,1, 13.504, 10625.948, 114.712, 52528.456 18/09/04,10:11:42,13,10,1, 11.8,1,1, 13.504, 10625.958, 114.760, 52528.490 18/09/04,10:11:42,14,10,1, 11.8,1,1, 13.504, 10625.958, 114.708, 52528.361 18/09/04,10:11:42,15,10,1, 11.8,1,1, 13.504, 10625.966, 114.730, 52528.324 18/09/04,10:11:42,16,10,1, 11.8,1,1, 13.504, 10625.953, 114.670, 52528.242 18/09/04,10:11:42,17,10,1, 11.8,1,1, 13.504, 10625.960, 114.699, 52528.297 18/09/04,10:11:42,18,10,1, 11.8,1,1, 13.504, 10625.940, 114.698, 52528.342 18/09/04,10:11:42,19,10,1, 11.8,1,1, 13.504, 10625.952, 114.712, 52528.410 18/09/04,10:11:43,00,09,1, 11.9,1,1, 13.507, 10625.952, 114.712, 52528.410 18/09/04,10:11:43,01,09,1, 11.9,1,1, 13.507, 10625.954, 114.698, 52528.440 18/09/04,10:11:43,02,09,1, 11.9,1,1, 13.507, 10625.946, 114.739, 52528.480 18/09/04,10:11:43,03,09,1, 11.9,1,1, 13.507, 10625.930, 114.670, 52528.335 18/09/04,10:11:43,04,09,1, 11.9,1,1, 13.507, 10625.990, 114.711, 52528.326 18/09/04,10:11:43,05,09,1, 11.9,1,1, 13.507, 10625.962, 114.711, 52528.333 18/09/04,10:11:43,06,09,1, 11.9,1,1, 13.507, 10625.955, 114.707, 52528.344 18/09/04,10:11:43,07,09,1, 11.9,1,1, 13.507, 10625.947, 114.700, 52528.356 18/09/04,10:11:43,08,09,1, 11.9,1,1, 13.507, 10625.941, 114.724, 52528.433 18/09/04,10:11:43,09,09,1, 11.9,1,1, 13.507, 10625.922, 114.705, 52528.457 18/09/04,10:11:43,10,09,1, 11.9,1,1, 13.507, 10625.949, 114.725, 52528.433 18/09/04,10:11:43,11,09,1, 11.9,1,1, 13.507, 10625.935, 114.722, 52528.413 18/09/04,10:11:43,12,09,1, 11.9,1,1, 13.507, 10625.935, 114.701, 52528.341 18/09/04,10:11:43,13,09,1, 11.9,1,1, 13.507, 10625.961, 114.707, 52528.339 18/09/04,10:11:43,14,09,1, 11.9,1,1, 13.507, 10625.955, 114.714, 52528.301 18/09/04,10:11:43,15,09,1, 11.9,1,1, 13.507, 10625.929, 114.717, 52528.325 18/09/04,10:11:43,16,09,1, 11.9,1,1, 13.507, 10625.945, 114.721, 52528.405 18/09/04,10:11:43,17,09,1, 11.9,1,1, 13.507, 10625.923, 114.722, 52528.490 18/09/04,10:11:43,18,09,1, 11.9,1,1, 13.507, 10625.937, 114.687, 52528.250 18/09/04,10:11:43,19,09,1, 11.9,1,1, 13.507, 10625.921, 114.753, 52528.478 18/09/04,10:11:44,00,09,1, 11.9,1,1, 13.503, 10625.919, 114.753, 52528.478 18/09/04,10:11:44,01,09,1, 11.9,1,1, 13.503, 10625.901, 114.715, 52528.342 18/09/04,10:11:44,02,09,1, 11.9,1,1, 13.503, 10625.892, 114.711, 52528.283 18/09/04,10:11:44,03,09,1, 11.9,1,1, 13.503, 10625.894, 114.692, 52528.318 18/09/04,10:11:44,04,09,1, 11.9,1,1, 13.503, 10625.920, 114.728, 52528.346 18/09/04,10:11:44,05,09,1, 11.9,1,1, 13.503, 10625.880, 114.695, 52528.388 18/09/04,10:11:44,06,09,1, 11.9,1,1, 13.503, 10625.901, 114.712, 52528.434 18/09/04,10:11:44,07,09,1, 11.9,1,1, 13.503, 10625.906, 114.722, 52528.519 18/09/04,10:11:44,08,09,1, 11.9,1,1, 13.503, 10625.888, 114.704, 52528.457 18/09/04,10:11:44,09,09,1, 11.9,1,1, 13.503, 10625.895, 114.695, 52528.398 18/09/04,10:11:44,10,09,1, 11.9,1,1, 13.503, 10625.884, 114.700, 52528.325 18/09/04,10:11:44,11,09,1, 11.9,1,1, 13.503, 10625.924, 114.693, 52528.313 18/09/04,10:11:44,12,09,1, 11.9,1,1, 13.503, 10625.882, 114.697, 52528.305 18/09/04,10:11:44,13,09,1, 11.9,1,1, 13.503, 10625.892, 114.704, 52528.359 18/09/04,10:11:44,14,09,1, 11.9,1,1, 13.503, 10625.895, 114.688, 52528.386 18/09/04,10:11:44,15,09,1, 11.9,1,1, 13.503, 10625.892, 114.698, 52528.466 18/09/04,10:11:44,16,09,1, 11.9,1,1, 13.503, 10625.885, 114.690, 52528.512 18/09/04,10:11:44,17,09,1, 11.9,1,1, 13.503, 10625.852, 114.676, 52528.465 18/09/04,10:11:44,18,09,1, 11.9,1,1, 13.503, 10625.886, 114.701, 52528.422 18/09/04,10:11:44,19,09,1, 11.9,1,1, 13.503, 10625.866, 114.689, 52528.379 18/09/04,10:11:45,00,09,1, 11.9,1,1, 13.508, 10625.861, 114.689, 52528.379 18/09/04,10:11:45,01,09,1, 11.9,1,1, 13.508, 10625.901, 114.711, 52528.309 18/09/04,10:11:45,02,09,1, 11.9,1,1, 13.508, 10625.859, 114.685, 52528.347 18/09/04,10:11:45,03,09,1, 11.9,1,1, 13.508, 10625.854, 114.687, 52528.466 18/09/04,10:11:45,04,09,1, 11.9,1,1, 13.508, 10625.860, 114.676, 52528.508 18/09/04,10:11:45,05,09,1, 11.9,1,1, 13.508, 10625.857, 114.679, 52528.519 18/09/04,10:11:45,06,09,1, 11.9,1,1, 13.508, 10625.857, 114.713, 52528.518 18/09/04,10:11:45,07,09,1, 11.9,1,1, 13.508, 10625.868, 114.685, 52528.456 18/09/04,10:11:45,08,09,1, 11.9,1,1, 13.508, 10625.859, 114.671, 52528.367 18/09/04,10:11:45,09,09,1, 11.9,1,1, 13.508, 10625.879, 114.709, 52528.356 18/09/04,10:11:45,10,09,1, 11.9,1,1, 13.508, 10625.881, 114.646, 52528.314 18/09/04,10:11:45,11,09,1, 11.9,1,1, 13.508, 10625.856, 114.697, 52528.431 18/09/04,10:11:45,12,09,1, 11.9,1,1, 13.508, 10625.861, 114.671, 52528.492 18/09/04,10:11:45,13,09,1, 11.9,1,1, 13.508, 10625.882, 114.696, 52528.532 18/09/04,10:11:45,14,09,1, 11.9,1,1, 13.508, 10625.871, 114.683, 52528.506 18/09/04,10:11:45,15,09,1, 11.9,1,1, 13.508, 10625.851, 114.677, 52528.483 18/09/04,10:11:45,16,09,1, 11.9,1,1, 13.508, 10625.856, 114.669, 52528.376 18/09/04,10:11:45,17,09,1, 11.9,1,1, 13.508, 10625.850, 114.692, 52528.363 18/09/04,10:11:45,18,09,1, 11.9,1,1, 13.508, 10625.856, 114.654, 52528.355 18/09/04,10:11:45,19,09,1, 11.9,1,1, 13.508, 10625.886, 114.623, 52528.370 18/09/04,10:11:46,00,10,1, 11.8,1,1, 13.507, 10625.877, 114.623, 52528.370 18/09/04,10:11:46,01,10,1, 11.8,1,1, 13.507, 10625.834, 114.624, 52528.435 18/09/04,10:11:46,02,10,1, 11.8,1,1, 13.507, 10625.833, 114.646, 52528.497 18/09/04,10:11:46,03,10,1, 11.8,1,1, 13.507, 10625.862, 114.667, 52528.489 18/09/04,10:11:46,04,10,1, 11.8,1,1, 13.507, 10625.840, 114.651, 52528.411 18/09/04,10:11:46,05,10,1, 11.8,1,1, 13.507, 10625.821, 114.637, 52528.372 18/09/04,10:11:46,06,10,1, 11.8,1,1, 13.507, 10625.844, 114.641, 52528.318 18/09/04,10:11:46,07,10,1, 11.8,1,1, 13.507, 10625.841, 114.626, 52528.259 18/09/04,10:11:46,08,10,1, 11.8,1,1, 13.507, 10625.833, 114.638, 52528.349 18/09/04,10:11:46,09,10,1, 11.8,1,1, 13.507, 10625.831, 114.649, 52528.408 18/09/04,10:11:46,10,10,1, 11.8,1,1, 13.507, 10625.827, 114.652, 52528.476 18/09/04,10:11:46,11,10,1, 11.8,1,1, 13.507, 10625.841, 114.632, 52528.503 18/09/04,10:11:46,12,10,1, 11.8,1,1, 13.507, 10625.821, 114.626, 52528.479 18/09/04,10:11:46,13,10,1, 11.8,1,1, 13.507, 10625.824, 114.652, 52528.442 18/09/04,10:11:46,14,10,1, 11.8,1,1, 13.507, 10625.813, 114.626, 52528.348 18/09/04,10:11:46,15,10,1, 11.8,1,1, 13.507, 10625.819, 114.619, 52528.350 18/09/04,10:11:46,16,10,1, 11.8,1,1, 13.507, 10625.822, 114.637, 52528.357 18/09/04,10:11:46,17,10,1, 11.8,1,1, 13.507, 10625.821, 114.621, 52528.405 18/09/04,10:11:46,18,10,1, 11.8,1,1, 13.507, 10625.831, 114.647, 52528.419 18/09/04,10:11:46,19,10,1, 11.8,1,1, 13.507, 10625.829, 114.648, 52528.581 18/09/04,10:11:47,00,10,1, 11.8,1,1, 13.509, 10625.827, 114.648, 52528.581 18/09/04,10:11:47,01,10,1, 11.8,1,1, 13.509, 10625.800, 114.620, 52528.503 18/09/04,10:11:47,02,10,1, 11.8,1,1, 13.509, 10625.823, 114.613, 52528.402 18/09/04,10:11:47,03,10,1, 11.8,1,1, 13.509, 10625.799, 114.642, 52528.385 18/09/04,10:11:47,04,10,1, 11.8,1,1, 13.509, 10625.779, 114.627, 52528.339 18/09/04,10:11:47,05,10,1, 11.8,1,1, 13.509, 10625.812, 114.613, 52528.310 18/09/04,10:11:47,06,10,1, 11.8,1,1, 13.509, 10625.794, 114.628, 52528.419 18/09/04,10:11:47,07,10,1, 11.8,1,1, 13.509, 10625.829, 114.634, 52528.453 18/09/04,10:11:47,08,10,1, 11.8,1,1, 13.509, 10625.799, 114.648, 52528.527 18/09/04,10:11:47,09,10,1, 11.8,1,1, 13.509, 10625.789, 114.655, 52528.479 18/09/04,10:11:47,10,10,1, 11.8,1,1, 13.509, 10625.793, 114.639, 52528.469 18/09/04,10:11:47,11,10,1, 11.8,1,1, 13.509, 10625.803, 114.651, 52528.394 18/09/04,10:11:47,12,10,1, 11.8,1,1, 13.509, 10625.807, 114.634, 52528.312 18/09/04,10:11:47,13,10,1, 11.8,1,1, 13.509, 10625.787, 114.616, 52528.295 18/09/04,10:11:47,14,10,1, 11.8,1,1, 13.509, 10625.802, 114.609, 52528.335 18/09/04,10:11:47,15,10,1, 11.8,1,1, 13.509, 10625.800, 114.606, 52528.347 18/09/04,10:11:47,16,10,1, 11.8,1,1, 13.509, 10625.771, 114.600, 52528.405 18/09/04,10:11:47,17,10,1, 11.8,1,1, 13.509, 10625.807, 114.591, 52528.449 18/09/04,10:11:47,18,10,1, 11.8,1,1, 13.509, 10625.763, 114.601, 52528.480 18/09/04,10:11:47,19,10,1, 11.8,1,1, 13.509, 10625.798, 114.646, 52528.451 18/09/04,10:11:48,00,10,1, 12.0,1,1, 13.505, 10625.794, 114.646, 52528.451 18/09/04,10:11:48,01,10,1, 12.0,1,1, 13.505, 10625.778, 114.566, 52528.306 18/09/04,10:11:48,02,10,1, 12.0,1,1, 13.505, 10625.801, 114.593, 52528.321 18/09/04,10:11:48,03,10,1, 12.0,1,1, 13.505, 10625.780, 114.586, 52528.376 18/09/04,10:11:48,04,10,1, 12.0,1,1, 13.505, 10625.763, 114.549, 52528.385 18/09/04,10:11:48,05,10,1, 12.0,1,1, 13.505, 10625.776, 114.599, 52528.480 18/09/04,10:11:48,06,10,1, 12.0,1,1, 13.505, 10625.787, 114.625, 52528.541 18/09/04,10:11:48,07,10,1, 12.0,1,1, 13.505, 10625.783, 114.569, 52528.460 18/09/04,10:11:48,08,10,1, 12.0,1,1, 13.505, 10625.785, 114.583, 52528.403 18/09/04,10:11:48,09,10,1, 12.0,1,1, 13.505, 10625.733, 114.569, 52528.352 18/09/04,10:11:48,10,10,1, 12.0,1,1, 13.505, 10625.760, 114.581, 52528.271 18/09/04,10:11:48,11,10,1, 12.0,1,1, 13.505, 10625.772, 114.581, 52528.330 18/09/04,10:11:48,12,10,1, 12.0,1,1, 13.505, 10625.777, 114.577, 52528.351 18/09/04,10:11:48,13,10,1, 12.0,1,1, 13.505, 10625.780, 114.584, 52528.440 18/09/04,10:11:48,14,10,1, 12.0,1,1, 13.505, 10625.761, 114.584, 52528.493 18/09/04,10:11:48,15,10,1, 12.0,1,1, 13.505, 10625.747, 114.585, 52528.476 18/09/04,10:11:48,16,10,1, 12.0,1,1, 13.505, 10625.751, 114.621, 52528.517 18/09/04,10:11:48,17,10,1, 12.0,1,1, 13.505, 10625.752, 114.585, 52528.425 18/09/04,10:11:48,18,10,1, 12.0,1,1, 13.505, 10625.763, 114.588, 52528.344 18/09/04,10:11:48,19,10,1, 12.0,1,1, 13.505, 10625.773, 114.582, 52528.336 18/09/04,10:11:49,00,10,1, 11.9,1,1, 13.508, 10625.769, 114.582, 52528.336 18/09/04,10:11:49,01,10,1, 11.9,1,1, 13.508, 10625.777, 114.635, 52528.452 18/09/04,10:11:49,02,10,1, 11.9,1,1, 13.508, 10625.774, 114.551, 52528.441 18/09/04,10:11:49,03,10,1, 11.9,1,1, 13.508, 10625.753, 114.605, 52528.550 18/09/04,10:11:49,04,10,1, 11.9,1,1, 13.508, 10625.710, 114.529, 52528.496 18/09/04,10:11:49,05,10,1, 11.9,1,1, 13.508, 10625.728, 114.595, 52528.466 18/09/04,10:11:49,06,10,1, 11.9,1,1, 13.508, 10625.732, 114.579, 52528.411 18/09/04,10:11:49,07,10,1, 11.9,1,1, 13.508, 10625.743, 114.539, 52528.327 18/09/04,10:11:49,08,10,1, 11.9,1,1, 13.508, 10625.750, 114.580, 52528.335 18/09/04,10:11:49,09,10,1, 11.9,1,1, 13.508, 10625.747, 114.591, 52528.397 18/09/04,10:11:49,10,10,1, 11.9,1,1, 13.508, 10625.722, 114.552, 52528.413 18/09/04,10:11:49,11,10,1, 11.9,1,1, 13.508, 10625.757, 114.608, 52528.498 18/09/04,10:11:49,12,10,1, 11.9,1,1, 13.508, 10625.700, 114.562, 52528.503 18/09/04,10:11:49,13,10,1, 11.9,1,1, 13.508, 10625.733, 114.608, 52528.552 18/09/04,10:11:49,14,10,1, 11.9,1,1, 13.508, 10625.698, 114.519, 52528.407 18/09/04,10:11:49,15,10,1, 11.9,1,1, 13.508, 10625.731, 114.543, 52528.378 18/09/04,10:11:49,16,10,1, 11.9,1,1, 13.508, 10625.720, 114.564, 52528.383 18/09/04,10:11:49,17,10,1, 11.9,1,1, 13.508, 10625.718, 114.530, 52528.338 18/09/04,10:11:49,18,10,1, 11.9,1,1, 13.508, 10625.709, 114.575, 52528.412 18/09/04,10:11:49,19,10,1, 11.9,1,1, 13.508, 10625.732, 114.557, 52528.475 18/09/04,10:11:50,00,10,1, 11.9,1,1, 13.507, 10625.727, 114.557, 52528.475 18/09/04,10:11:50,01,10,1, 11.9,1,1, 13.507, 10625.708, 114.562, 52528.506 18/09/04,10:11:50,02,10,1, 11.9,1,1, 13.507, 10625.681, 114.526, 52528.423 18/09/04,10:11:50,03,10,1, 11.9,1,1, 13.507, 10625.687, 114.552, 52528.382 18/09/04,10:11:50,04,10,1, 11.9,1,1, 13.507, 10625.718, 114.574, 52528.388 18/09/04,10:11:50,05,10,1, 11.9,1,1, 13.507, 10625.717, 114.578, 52528.352 18/09/04,10:11:50,06,10,1, 11.9,1,1, 13.507, 10625.700, 114.531, 52528.315 18/09/04,10:11:50,07,10,1, 11.9,1,1, 13.507, 10625.706, 114.565, 52528.401 18/09/04,10:11:50,08,10,1, 11.9,1,1, 13.507, 10625.689, 114.516, 52528.439 18/09/04,10:11:50,09,10,1, 11.9,1,1, 13.507, 10625.708, 114.556, 52528.521 18/09/04,10:11:50,10,10,1, 11.9,1,1, 13.507, 10625.711, 114.555, 52528.552 18/09/04,10:11:50,11,10,1, 11.9,1,1, 13.507, 10625.689, 114.535, 52528.506 18/09/04,10:11:50,12,10,1, 11.9,1,1, 13.507, 10625.681, 114.551, 52528.403 18/09/04,10:11:50,13,10,1, 11.9,1,1, 13.507, 10625.657, 114.501, 52528.309 18/09/04,10:11:50,14,10,1, 11.9,1,1, 13.507, 10625.683, 114.522, 52528.322 18/09/04,10:11:50,15,10,1, 11.9,1,1, 13.507, 10625.674, 114.525, 52528.342 18/09/04,10:11:50,16,10,1, 11.9,1,1, 13.507, 10625.718, 114.544, 52528.416 18/09/04,10:11:50,17,10,1, 11.9,1,1, 13.507, 10625.708, 114.556, 52528.495 18/09/04,10:11:50,18,10,1, 11.9,1,1, 13.507, 10625.698, 114.544, 52528.557 18/09/04,10:11:50,19,10,1, 11.9,1,1, 13.507, 10625.653, 114.500, 52528.331 18/09/04,10:11:51,00,10,1, 11.8,1,1, 13.506, 10625.652, 114.500, 52528.331 18/09/04,10:11:51,01,10,1, 11.8,1,1, 13.506, 10625.692, 114.548, 52528.450 18/09/04,10:11:51,02,10,1, 11.8,1,1, 13.506, 10625.658, 114.483, 52528.341 18/09/04,10:11:51,03,10,1, 11.8,1,1, 13.506, 10625.702, 114.536, 52528.372 18/09/04,10:11:51,04,10,1, 11.8,1,1, 13.506, 10625.683, 114.491, 52528.368 18/09/04,10:11:51,05,10,1, 11.8,1,1, 13.506, 10625.680, 114.518, 52528.479 18/09/04,10:11:51,06,10,1, 11.8,1,1, 13.506, 10625.673, 114.496, 52528.478 18/09/04,10:11:51,07,10,1, 11.8,1,1, 13.506, 10625.686, 114.541, 52528.514 18/09/04,10:11:51,08,10,1, 11.8,1,1, 13.506, 10625.662, 114.500, 52528.471 18/09/04,10:11:51,09,10,1, 11.8,1,1, 13.506, 10625.661, 114.437, 52528.369 18/09/04,10:11:51,10,10,1, 11.8,1,1, 13.506, 10625.678, 114.505, 52528.360 18/09/04,10:11:51,11,10,1, 11.8,1,1, 13.506, 10625.661, 114.504, 52528.347 18/09/04,10:11:51,12,10,1, 11.8,1,1, 13.506, 10625.669, 114.490, 52528.321 18/09/04,10:11:51,13,10,1, 11.8,1,1, 13.506, 10625.645, 114.460, 52528.421 18/09/04,10:11:51,14,10,1, 11.8,1,1, 13.506, 10625.628, 114.475, 52528.394 18/09/04,10:11:51,15,10,1, 11.8,1,1, 13.506, 10625.653, 114.537, 52528.521 18/09/04,10:11:51,16,10,1, 11.8,1,1, 13.506, 10625.673, 114.531, 52528.482 18/09/04,10:11:51,17,10,1, 11.8,1,1, 13.506, 10625.618, 114.450, 52528.421 18/09/04,10:11:51,18,10,1, 11.8,1,1, 13.506, 10625.627, 114.437, 52528.356 18/09/04,10:11:51,19,10,1, 11.8,1,1, 13.506, 10625.657, 114.487, 52528.352 18/09/04,10:11:52,00,10,1, 11.8,1,1, 13.503, 10625.652, 114.487, 52528.352 18/09/04,10:11:52,01,10,1, 11.8,1,1, 13.503, 10625.646, 114.457, 52528.339 18/09/04,10:11:52,02,10,1, 11.8,1,1, 13.503, 10625.650, 114.510, 52528.425 18/09/04,10:11:52,03,10,1, 11.8,1,1, 13.503, 10625.635, 114.488, 52528.502 18/09/04,10:11:52,04,10,1, 11.8,1,1, 13.503, 10625.637, 114.499, 52528.505 18/09/04,10:11:52,05,10,1, 11.8,1,1, 13.503, 10625.647, 114.521, 52528.531 18/09/04,10:11:52,06,10,1, 11.8,1,1, 13.503, 10625.613, 114.483, 52528.424 18/09/04,10:11:52,07,10,1, 11.8,1,1, 13.503, 10625.637, 114.486, 52528.360 18/09/04,10:11:52,08,10,1, 11.8,1,1, 13.503, 10625.617, 114.450, 52528.297 18/09/04,10:11:52,09,10,1, 11.8,1,1, 13.503, 10625.602, 114.428, 52528.279 18/09/04,10:11:52,10,10,1, 11.8,1,1, 13.503, 10625.624, 114.483, 52528.366 18/09/04,10:11:52,11,10,1, 11.8,1,1, 13.503, 10625.615, 114.451, 52528.392 18/09/04,10:11:52,12,10,1, 11.8,1,1, 13.503, 10625.627, 114.493, 52528.476 18/09/04,10:11:52,13,10,1, 11.8,1,1, 13.503, 10625.608, 114.481, 52528.513 18/09/04,10:11:52,14,10,1, 11.8,1,1, 13.503, 10625.604, 114.457, 52528.450 18/09/04,10:11:52,15,10,1, 11.8,1,1, 13.503, 10625.665, 114.497, 52528.411 18/09/04,10:11:52,16,10,1, 11.8,1,1, 13.503, 10625.599, 114.452, 52528.307 18/09/04,10:11:52,17,10,1, 11.8,1,1, 13.503, 10625.631, 114.486, 52528.323 18/09/04,10:11:52,18,10,1, 11.8,1,1, 13.503, 10625.617, 114.453, 52528.278 18/09/04,10:11:52,19,10,1, 11.8,1,1, 13.503, 10625.617, 114.472, 52528.380 18/09/04,10:11:53,00,10,1, 11.9,1,1, 13.507, 10625.610, 114.472, 52528.380 18/09/04,10:11:53,01,10,1, 11.9,1,1, 13.507, 10625.615, 114.471, 52528.484 18/09/04,10:11:53,02,10,1, 11.9,1,1, 13.507, 10625.632, 114.483, 52528.492 18/09/04,10:11:53,03,10,1, 11.9,1,1, 13.507, 10625.614, 114.456, 52528.482 18/09/04,10:11:53,04,10,1, 11.9,1,1, 13.507, 10625.596, 114.433, 52528.344 18/09/04,10:11:53,05,10,1, 11.9,1,1, 13.507, 10625.630, 114.470, 52528.359 18/09/04,10:11:53,06,10,1, 11.9,1,1, 13.507, 10625.610, 114.484, 52528.356 18/09/04,10:11:53,07,10,1, 11.9,1,1, 13.507, 10625.607, 114.436, 52528.289 18/09/04,10:11:53,08,10,1, 11.9,1,1, 13.507, 10625.607, 114.452, 52528.412 18/09/04,10:11:53,09,10,1, 11.9,1,1, 13.507, 10625.624, 114.479, 52528.489 18/09/04,10:11:53,10,10,1, 11.9,1,1, 13.507, 10625.589, 114.465, 52528.505 18/09/04,10:11:53,11,10,1, 11.9,1,1, 13.507, 10625.574, 114.435, 52528.482 18/09/04,10:11:53,12,10,1, 11.9,1,1, 13.507, 10625.587, 114.454, 52528.458 18/09/04,10:11:53,13,10,1, 11.9,1,1, 13.507, 10625.618, 114.480, 52528.402 18/09/04,10:11:53,14,10,1, 11.9,1,1, 13.507, 10625.619, 114.445, 52528.354 18/09/04,10:11:53,15,10,1, 11.9,1,1, 13.507, 10625.615, 114.488, 52528.357 18/09/04,10:11:53,16,10,1, 11.9,1,1, 13.507, 10625.606, 114.466, 52528.356 18/09/04,10:11:53,17,10,1, 11.9,1,1, 13.507, 10625.580, 114.458, 52528.439 18/09/04,10:11:53,18,10,1, 11.9,1,1, 13.507, 10625.565, 114.450, 52528.463 18/09/04,10:11:53,19,10,1, 11.9,1,1, 13.507, 10625.584, 114.441, 52528.505 18/09/04,10:11:54,00,10,1, 11.8,1,1, 13.504, 10625.577, 114.441, 52528.505 18/09/04,10:11:54,01,10,1, 11.8,1,1, 13.504, 10625.565, 114.467, 52528.459 18/09/04,10:11:54,02,10,1, 11.8,1,1, 13.504, 10625.578, 114.464, 52528.378 18/09/04,10:11:54,03,10,1, 11.8,1,1, 13.504, 10625.552, 114.378, 52528.317 18/09/04,10:11:54,04,10,1, 11.8,1,1, 13.504, 10625.566, 114.426, 52528.311 18/09/04,10:11:54,05,10,1, 11.8,1,1, 13.504, 10625.576, 114.429, 52528.328 18/09/04,10:11:54,06,10,1, 11.8,1,1, 13.504, 10625.560, 114.432, 52528.355 18/09/04,10:11:54,07,10,1, 11.8,1,1, 13.504, 10625.580, 114.456, 52528.440 18/09/04,10:11:54,08,10,1, 11.8,1,1, 13.504, 10625.559, 114.424, 52528.485 18/09/04,10:11:54,09,10,1, 11.8,1,1, 13.504, 10625.553, 114.445, 52528.483 18/09/04,10:11:54,10,10,1, 11.8,1,1, 13.504, 10625.557, 114.452, 52528.441 18/09/04,10:11:54,11,10,1, 11.8,1,1, 13.504, 10625.558, 114.448, 52528.385 18/09/04,10:11:54,12,10,1, 11.8,1,1, 13.504, 10625.557, 114.428, 52528.332 18/09/04,10:11:54,13,10,1, 11.8,1,1, 13.504, 10625.547, 114.439, 52528.313 18/09/04,10:11:54,14,10,1, 11.8,1,1, 13.504, 10625.545, 114.437, 52528.331 18/09/04,10:11:54,15,10,1, 11.8,1,1, 13.504, 10625.547, 114.441, 52528.437 18/09/04,10:11:54,16,10,1, 11.8,1,1, 13.504, 10625.541, 114.416, 52528.477 18/09/04,10:11:54,17,10,1, 11.8,1,1, 13.504, 10625.544, 114.412, 52528.488 18/09/04,10:11:54,18,10,1, 11.8,1,1, 13.504, 10625.534, 114.416, 52528.485 18/09/04,10:11:54,19,10,1, 11.8,1,1, 13.504, 10625.514, 114.421, 52528.417 18/09/04,10:11:55,00,10,1, 11.9,1,1, 13.505, 10625.510, 114.421, 52528.417 18/09/04,10:11:55,01,10,1, 11.9,1,1, 13.505, 10625.525, 114.437, 52528.310 18/09/04,10:11:55,02,10,1, 11.9,1,1, 13.505, 10625.549, 114.454, 52528.322 18/09/04,10:11:55,03,10,1, 11.9,1,1, 13.505, 10625.538, 114.432, 52528.357 18/09/04,10:11:55,04,10,1, 11.9,1,1, 13.505, 10625.526, 114.431, 52528.417 18/09/04,10:11:55,05,10,1, 11.9,1,1, 13.505, 10625.536, 114.436, 52528.457 18/09/04,10:11:55,06,10,1, 11.9,1,1, 13.505, 10625.492, 114.393, 52528.473 18/09/04,10:11:55,07,10,1, 11.9,1,1, 13.505, 10625.520, 114.435, 52528.538 18/09/04,10:11:55,08,10,1, 11.9,1,1, 13.505, 10625.531, 114.407, 52528.411 18/09/04,10:11:55,09,10,1, 11.9,1,1, 13.505, 10625.484, 114.343, 52528.295 18/09/04,10:11:55,10,10,1, 11.9,1,1, 13.505, 10625.513, 114.396, 52528.334 18/09/04,10:11:55,11,10,1, 11.9,1,1, 13.505, 10625.517, 114.401, 52528.315 18/09/04,10:11:55,12,10,1, 11.9,1,1, 13.505, 10625.504, 114.397, 52528.366 18/09/04,10:11:55,13,10,1, 11.9,1,1, 13.505, 10625.526, 114.424, 52528.402 18/09/04,10:11:55,14,10,1, 11.9,1,1, 13.505, 10625.536, 114.450, 52528.527 18/09/04,10:11:55,15,10,1, 11.9,1,1, 13.505, 10625.506, 114.384, 52528.528 18/09/04,10:11:55,16,10,1, 11.9,1,1, 13.505, 10625.519, 114.441, 52528.538 18/09/04,10:11:55,17,10,1, 11.9,1,1, 13.505, 10625.505, 114.419, 52528.408 18/09/04,10:11:55,18,10,1, 11.9,1,1, 13.505, 10625.476, 114.348, 52528.331 18/09/04,10:11:55,19,10,1, 11.9,1,1, 13.505, 10625.511, 114.378, 52528.292 18/09/04,10:11:56,00,10,1, 11.8,1,1, 13.506, 10625.510, 114.378, 52528.292 18/09/04,10:11:56,01,10,1, 11.8,1,1, 13.506, 10625.484, 114.358, 52528.347 18/09/04,10:11:56,02,10,1, 11.8,1,1, 13.506, 10625.505, 114.382, 52528.464 18/09/04,10:11:56,03,10,1, 11.8,1,1, 13.506, 10625.507, 114.393, 52528.507 18/09/04,10:11:56,04,10,1, 11.8,1,1, 13.506, 10625.496, 114.344, 52528.507 18/09/04,10:11:56,05,10,1, 11.8,1,1, 13.506, 10625.517, 114.398, 52528.478 18/09/04,10:11:56,06,10,1, 11.8,1,1, 13.506, 10625.525, 114.419, 52528.442 18/09/04,10:11:56,07,10,1, 11.8,1,1, 13.506, 10625.472, 114.367, 52528.351 18/09/04,10:11:56,08,10,1, 11.8,1,1, 13.506, 10625.488, 114.363, 52528.343 18/09/04,10:11:56,09,10,1, 11.8,1,1, 13.506, 10625.475, 114.332, 52528.332 18/09/04,10:11:56,10,10,1, 11.8,1,1, 13.506, 10625.497, 114.345, 52528.435 18/09/04,10:11:56,11,10,1, 11.8,1,1, 13.506, 10625.502, 114.376, 52528.540 18/09/04,10:11:56,12,10,1, 11.8,1,1, 13.506, 10625.520, 114.381, 52528.511 18/09/04,10:11:56,13,10,1, 11.8,1,1, 13.506, 10625.507, 114.436, 52528.489 18/09/04,10:11:56,14,10,1, 11.8,1,1, 13.506, 10625.483, 114.354, 52528.447 18/09/04,10:11:56,15,10,1, 11.8,1,1, 13.506, 10625.491, 114.366, 52528.410 18/09/04,10:11:56,16,10,1, 11.8,1,1, 13.506, 10625.495, 114.387, 52528.382 18/09/04,10:11:56,17,10,1, 11.8,1,1, 13.506, 10625.516, 114.376, 52528.360 18/09/04,10:11:56,18,10,1, 11.8,1,1, 13.506, 10625.490, 114.378, 52528.413 18/09/04,10:11:56,19,10,1, 11.8,1,1, 13.506, 10625.485, 114.323, 52528.376 18/09/04,10:11:57,00,10,1, 11.8,1,1, 13.507, 10625.485, 114.323, 52528.376 18/09/04,10:11:57,01,10,1, 11.8,1,1, 13.507, 10625.487, 114.374, 52528.492 18/09/04,10:11:57,02,10,1, 11.8,1,1, 13.507, 10625.472, 114.363, 52528.489 18/09/04,10:11:57,03,10,1, 11.8,1,1, 13.507, 10625.487, 114.343, 52528.425 18/09/04,10:11:57,04,10,1, 11.8,1,1, 13.507, 10625.501, 114.354, 52528.384 18/09/04,10:11:57,05,10,1, 11.8,1,1, 13.507, 10625.473, 114.379, 52528.353 18/09/04,10:11:57,06,10,1, 11.8,1,1, 13.507, 10625.496, 114.328, 52528.316 18/09/04,10:11:57,07,10,1, 11.8,1,1, 13.507, 10625.435, 114.349, 52528.344 18/09/04,10:11:57,08,10,1, 11.8,1,1, 13.507, 10625.450, 114.325, 52528.370 18/09/04,10:11:57,09,10,1, 11.8,1,1, 13.507, 10625.453, 114.328, 52528.421 18/09/04,10:11:57,10,10,1, 11.8,1,1, 13.507, 10625.432, 114.331, 52528.431 18/09/04,10:11:57,11,10,1, 11.8,1,1, 13.507, 10625.453, 114.382, 52528.504 18/09/04,10:11:57,12,10,1, 11.8,1,1, 13.507, 10625.441, 114.289, 52528.372 18/09/04,10:11:57,13,10,1, 11.8,1,1, 13.507, 10625.427, 114.364, 52528.384 18/09/04,10:11:57,14,10,1, 11.8,1,1, 13.507, 10625.463, 114.337, 52528.305 18/09/04,10:11:57,15,10,1, 11.8,1,1, 13.507, 10625.438, 114.307, 52528.260 18/09/04,10:11:57,16,10,1, 11.8,1,1, 13.507, 10625.459, 114.360, 52528.372 18/09/04,10:11:57,17,10,1, 11.8,1,1, 13.507, 10625.436, 114.318, 52528.422 18/09/04,10:11:57,18,10,1, 11.8,1,1, 13.507, 10625.435, 114.342, 52528.469 18/09/04,10:11:57,19,10,1, 11.8,1,1, 13.507, 10625.416, 114.314, 52528.515 18/09/04,10:11:58,00,10,1, 11.8,1,1, 13.507, 10625.410, 114.314, 52528.515 18/09/04,10:11:58,01,10,1, 11.8,1,1, 13.507, 10625.429, 114.310, 52528.418 18/09/04,10:11:58,02,10,1, 11.8,1,1, 13.507, 10625.413, 114.337, 52528.334 18/09/04,10:11:58,03,10,1, 11.8,1,1, 13.507, 10625.429, 114.308, 52528.317 18/09/04,10:11:58,04,10,1, 11.8,1,1, 13.507, 10625.440, 114.292, 52528.346 18/09/04,10:11:58,05,10,1, 11.8,1,1, 13.507, 10625.436, 114.320, 52528.343 18/09/04,10:11:58,06,10,1, 11.8,1,1, 13.507, 10625.440, 114.307, 52528.417 18/09/04,10:11:58,07,10,1, 11.8,1,1, 13.507, 10625.410, 114.321, 52528.437 18/09/04,10:11:58,08,10,1, 11.8,1,1, 13.507, 10625.417, 114.303, 52528.447 18/09/04,10:11:58,09,10,1, 11.8,1,1, 13.507, 10625.385, 114.332, 52528.454 18/09/04,10:11:58,10,10,1, 11.8,1,1, 13.507, 10625.413, 114.300, 52528.373 18/09/04,10:11:58,11,10,1, 11.8,1,1, 13.507, 10625.408, 114.327, 52528.354 18/09/04,10:11:58,12,10,1, 11.8,1,1, 13.507, 10625.401, 114.302, 52528.298 18/09/04,10:11:58,13,10,1, 11.8,1,1, 13.507, 10625.379, 114.301, 52528.300 18/09/04,10:11:58,14,10,1, 11.8,1,1, 13.507, 10625.426, 114.298, 52528.399 18/09/04,10:11:58,15,10,1, 11.8,1,1, 13.507, 10625.380, 114.323, 52528.430 18/09/04,10:11:58,16,10,1, 11.8,1,1, 13.507, 10625.399, 114.350, 52528.473 18/09/04,10:11:58,17,10,1, 11.8,1,1, 13.507, 10625.394, 114.302, 52528.496 18/09/04,10:11:58,18,10,1, 11.8,1,1, 13.507, 10625.364, 114.282, 52528.397 18/09/04,10:11:58,19,10,1, 11.8,1,1, 13.507, 10625.388, 114.315, 52528.344 18/09/04,10:11:59,00,10,1, 11.9,1,1, 13.509, 10625.385, 114.315, 52528.344 18/09/04,10:11:59,01,10,1, 11.9,1,1, 13.509, 10625.373, 114.257, 52528.231 18/09/04,10:11:59,02,10,1, 11.9,1,1, 13.509, 10625.391, 114.329, 52528.312 18/09/04,10:11:59,03,10,1, 11.9,1,1, 13.509, 10625.375, 114.307, 52528.381 18/09/04,10:11:59,04,10,1, 11.9,1,1, 13.509, 10625.360, 114.336, 52528.464 18/09/04,10:11:59,05,10,1, 11.9,1,1, 13.509, 10625.368, 114.299, 52528.449 18/09/04,10:11:59,06,10,1, 11.9,1,1, 13.509, 10625.393, 114.332, 52528.501 18/09/04,10:11:59,07,10,1, 11.9,1,1, 13.509, 10625.394, 114.307, 52528.386 18/09/04,10:11:59,08,10,1, 11.9,1,1, 13.509, 10625.370, 114.314, 52528.348 18/09/04,10:11:59,09,10,1, 11.9,1,1, 13.509, 10625.374, 114.297, 52528.288 18/09/04,10:11:59,10,10,1, 11.9,1,1, 13.509, 10625.399, 114.301, 52528.308 18/09/04,10:11:59,11,10,1, 11.9,1,1, 13.509, 10625.371, 114.281, 52528.327 18/09/04,10:11:59,12,10,1, 11.9,1,1, 13.509, 10625.345, 114.294, 52528.378 18/09/04,10:11:59,13,10,1, 11.9,1,1, 13.509, 10625.354, 114.312, 52528.475 18/09/04,10:11:59,14,10,1, 11.9,1,1, 13.509, 10625.387, 114.342, 52528.518 18/09/04,10:11:59,15,10,1, 11.9,1,1, 13.509, 10625.354, 114.291, 52528.450 18/09/04,10:11:59,16,10,1, 11.9,1,1, 13.509, 10625.348, 114.296, 52528.384 18/09/04,10:11:59,17,10,1, 11.9,1,1, 13.509, 10625.338, 114.284, 52528.348 18/09/04,10:11:59,18,10,1, 11.9,1,1, 13.509, 10625.335, 114.306, 52528.297 18/09/04,10:11:59,19,10,1, 11.9,1,1, 13.509, 10625.359, 114.308, 52528.307 18/09/04,10:12:00,00,10,1, 11.8,1,1, 13.508, 10625.352, 114.308, 52528.307 18/09/04,10:12:00,01,10,1, 11.8,1,1, 13.508, 10625.330, 114.306, 52528.434 18/09/04,10:12:00,02,10,1, 11.8,1,1, 13.508, 10625.336, 114.292, 52528.459 18/09/04,10:12:00,03,10,1, 11.8,1,1, 13.508, 10625.328, 114.295, 52528.507 18/09/04,10:12:00,04,10,1, 11.8,1,1, 13.508, 10625.321, 114.326, 52528.475 18/09/04,10:12:00,05,10,1, 11.8,1,1, 13.508, 10625.331, 114.273, 52528.371 18/09/04,10:12:00,06,10,1, 11.8,1,1, 13.508, 10625.346, 114.267, 52528.321 18/09/04,10:12:00,07,10,1, 11.8,1,1, 13.508, 10625.332, 114.270, 52528.318 18/09/04,10:12:00,08,10,1, 11.8,1,1, 13.508, 10625.353, 114.271, 52528.263 18/09/04,10:12:00,09,10,1, 11.8,1,1, 13.508, 10625.352, 114.308, 52528.381 18/09/04,10:12:00,10,10,1, 11.8,1,1, 13.508, 10625.331, 114.256, 52528.410 18/09/04,10:12:00,11,10,1, 11.8,1,1, 13.508, 10625.336, 114.337, 52528.478 18/09/04,10:12:00,12,10,1, 11.8,1,1, 13.508, 10625.372, 114.276, 52528.540 18/09/04,10:12:00,13,10,1, 11.8,1,1, 13.508, 10625.299, 114.317, 52528.435 18/09/04,10:12:00,14,10,1, 11.8,1,1, 13.508, 10625.322, 114.254, 52528.377 18/09/04,10:12:00,15,10,1, 11.8,1,1, 13.508, 10625.308, 114.261, 52528.333 18/09/04,10:12:00,16,10,1, 11.8,1,1, 13.508, 10625.316, 114.294, 52528.358 18/09/04,10:12:00,17,10,1, 11.8,1,1, 13.508, 10625.335, 114.274, 52528.317 18/09/04,10:12:00,18,10,1, 11.8,1,1, 13.508, 10625.329, 114.293, 52528.371 18/09/04,10:12:00,19,10,1, 11.8,1,1, 13.508, 10625.327, 114.295, 52528.451 18/09/04,10:12:01,00,10,1, 11.9,1,1, 13.507, 10625.327, 114.295, 52528.451 18/09/04,10:12:01,01,10,1, 11.9,1,1, 13.507, 10625.302, 114.277, 52528.485 18/09/04,10:12:01,02,10,1, 11.9,1,1, 13.507, 10625.310, 114.297, 52528.443 18/09/04,10:12:01,03,10,1, 11.9,1,1, 13.507, 10625.306, 114.303, 52528.371 18/09/04,10:12:01,04,10,1, 11.9,1,1, 13.507, 10625.323, 114.276, 52528.329 18/09/04,10:12:01,05,10,1, 11.9,1,1, 13.507, 10625.329, 114.248, 52528.359 18/09/04,10:12:01,06,10,1, 11.9,1,1, 13.507, 10625.308, 114.267, 52528.372 18/09/04,10:12:01,07,10,1, 11.9,1,1, 13.507, 10625.308, 114.246, 52528.430 18/09/04,10:12:01,08,10,1, 11.9,1,1, 13.507, 10625.299, 114.272, 52528.453 18/09/04,10:12:01,09,10,1, 11.9,1,1, 13.507, 10625.297, 114.238, 52528.479 18/09/04,10:12:01,10,10,1, 11.9,1,1, 13.507, 10625.336, 114.301, 52528.497 18/09/04,10:12:01,11,10,1, 11.9,1,1, 13.507, 10625.297, 114.229, 52528.384 18/09/04,10:12:01,12,10,1, 11.9,1,1, 13.507, 10625.306, 114.282, 52528.371 18/09/04,10:12:01,13,10,1, 11.9,1,1, 13.507, 10625.323, 114.227, 52528.330 18/09/04,10:12:01,14,10,1, 11.9,1,1, 13.507, 10625.308, 114.253, 52528.351 18/09/04,10:12:01,15,10,1, 11.9,1,1, 13.507, 10625.291, 114.240, 52528.400 18/09/04,10:12:01,16,10,1, 11.9,1,1, 13.507, 10625.307, 114.232, 52528.438 18/09/04,10:12:01,17,10,1, 11.9,1,1, 13.507, 10625.283, 114.264, 52528.511 18/09/04,10:12:01,18,10,1, 11.9,1,1, 13.507, 10625.314, 114.296, 52528.517 18/09/04,10:12:01,19,10,1, 11.9,1,1, 13.507, 10625.286, 114.275, 52528.474 18/09/04,10:12:02,00,10,1, 11.8,1,1, 13.510, 10625.285, 114.275, 52528.474 18/09/04,10:12:02,01,10,1, 11.8,1,1, 13.510, 10625.278, 114.231, 52528.377 18/09/04,10:12:02,02,10,1, 11.8,1,1, 13.510, 10625.274, 114.232, 52528.292 18/09/04,10:12:02,03,10,1, 11.8,1,1, 13.510, 10625.298, 114.234, 52528.332 18/09/04,10:12:02,04,10,1, 11.8,1,1, 13.510, 10625.281, 114.230, 52528.396 18/09/04,10:12:02,05,10,1, 11.8,1,1, 13.510, 10625.286, 114.219, 52528.399 18/09/04,10:12:02,06,10,1, 11.8,1,1, 13.510, 10625.302, 114.275, 52528.523 18/09/04,10:12:02,07,10,1, 11.8,1,1, 13.510, 10625.266, 114.304, 52528.525 18/09/04,10:12:02,08,10,1, 11.8,1,1, 13.510, 10625.288, 114.211, 52528.434 18/09/04,10:12:02,09,10,1, 11.8,1,1, 13.510, 10625.308, 114.288, 52528.449 18/09/04,10:12:02,10,10,1, 11.8,1,1, 13.510, 10625.253, 114.250, 52528.318 18/09/04,10:12:02,11,10,1, 11.8,1,1, 13.510, 10625.270, 114.259, 52528.315 18/09/04,10:12:02,12,10,1, 11.8,1,1, 13.510, 10625.290, 114.217, 52528.336 18/09/04,10:12:02,13,10,1, 11.8,1,1, 13.510, 10625.296, 114.275, 52528.424 18/09/04,10:12:02,14,10,1, 11.8,1,1, 13.510, 10625.271, 114.232, 52528.436 18/09/04,10:12:02,15,10,1, 11.8,1,1, 13.510, 10625.247, 114.215, 52528.495 18/09/04,10:12:02,16,10,1, 11.8,1,1, 13.510, 10625.251, 114.255, 52528.501 18/09/04,10:12:02,17,10,1, 11.8,1,1, 13.510, 10625.237, 114.239, 52528.469 18/09/04,10:12:02,18,10,1, 11.8,1,1, 13.510, 10625.257, 114.220, 52528.396 18/09/04,10:12:02,19,10,1, 11.8,1,1, 13.510, 10625.250, 114.224, 52528.330 18/09/04,10:12:03,00,10,1, 11.9,1,1, 13.509, 10625.243, 114.224, 52528.330 18/09/04,10:12:03,01,10,1, 11.9,1,1, 13.509, 10625.256, 114.222, 52528.337 18/09/04,10:12:03,02,10,1, 11.9,1,1, 13.509, 10625.253, 114.218, 52528.402 18/09/04,10:12:03,03,10,1, 11.9,1,1, 13.509, 10625.272, 114.234, 52528.504 18/09/04,10:12:03,04,10,1, 11.9,1,1, 13.509, 10625.259, 114.285, 52528.546 18/09/04,10:12:03,05,10,1, 11.9,1,1, 13.509, 10625.210, 114.200, 52528.472 18/09/04,10:12:03,06,10,1, 11.9,1,1, 13.509, 10625.238, 114.283, 52528.462 18/09/04,10:12:03,07,10,1, 11.9,1,1, 13.509, 10625.226, 114.225, 52528.340 18/09/04,10:12:03,08,10,1, 11.9,1,1, 13.509, 10625.220, 114.214, 52528.321 18/09/04,10:12:03,09,10,1, 11.9,1,1, 13.509, 10625.231, 114.237, 52528.307 18/09/04,10:12:03,10,10,1, 11.9,1,1, 13.509, 10625.228, 114.237, 52528.310 18/09/04,10:12:03,11,10,1, 11.9,1,1, 13.509, 10625.214, 114.243, 52528.378 18/09/04,10:12:03,12,10,1, 11.9,1,1, 13.509, 10625.238, 114.270, 52528.467 18/09/04,10:12:03,13,10,1, 11.9,1,1, 13.509, 10625.220, 114.248, 52528.538 18/09/04,10:12:03,14,10,1, 11.9,1,1, 13.509, 10625.200, 114.227, 52528.510 18/09/04,10:12:03,15,10,1, 11.9,1,1, 13.509, 10625.234, 114.265, 52528.495 18/09/04,10:12:03,16,10,1, 11.9,1,1, 13.509, 10625.186, 114.213, 52528.378 18/09/04,10:12:03,17,10,1, 11.9,1,1, 13.509, 10625.209, 114.237, 52528.354 18/09/04,10:12:03,18,10,1, 11.9,1,1, 13.509, 10625.217, 114.187, 52528.319 18/09/04,10:12:03,19,10,1, 11.9,1,1, 13.509, 10625.187, 114.194, 52528.361 18/09/04,10:12:04,00,10,1, 11.8,1,1, 13.506, 10625.185, 114.194, 52528.361 18/09/04,10:12:04,01,10,1, 11.8,1,1, 13.506, 10625.204, 114.212, 52528.511 18/09/04,10:12:04,02,10,1, 11.8,1,1, 13.506, 10625.199, 114.236, 52528.521 18/09/04,10:12:04,03,10,1, 11.8,1,1, 13.506, 10625.191, 114.240, 52528.503 18/09/04,10:12:04,04,10,1, 11.8,1,1, 13.506, 10625.232, 114.228, 52528.476 18/09/04,10:12:04,05,10,1, 11.8,1,1, 13.506, 10625.193, 114.171, 52528.354 18/09/04,10:12:04,06,10,1, 11.8,1,1, 13.506, 10625.200, 114.227, 52528.336 18/09/04,10:12:04,07,10,1, 11.8,1,1, 13.506, 10625.207, 114.214, 52528.331 18/09/04,10:12:04,08,10,1, 11.8,1,1, 13.506, 10625.196, 114.199, 52528.346 18/09/04,10:12:04,09,10,1, 11.8,1,1, 13.506, 10625.193, 114.224, 52528.474 18/09/04,10:12:04,10,10,1, 11.8,1,1, 13.506, 10625.161, 114.194, 52528.494 18/09/04,10:12:04,11,10,1, 11.8,1,1, 13.506, 10625.174, 114.223, 52528.529 18/09/04,10:12:04,12,10,1, 11.8,1,1, 13.506, 10625.203, 114.206, 52528.497 18/09/04,10:12:04,13,10,1, 11.8,1,1, 13.506, 10625.184, 114.213, 52528.384 18/09/04,10:12:04,14,10,1, 11.8,1,1, 13.506, 10625.199, 114.212, 52528.356 18/09/04,10:12:04,15,10,1, 11.8,1,1, 13.506, 10625.164, 114.242, 52528.361 18/09/04,10:12:04,16,10,1, 11.8,1,1, 13.506, 10625.192, 114.220, 52528.327 18/09/04,10:12:04,17,10,1, 11.8,1,1, 13.506, 10625.160, 114.192, 52528.393 18/09/04,10:12:04,18,10,1, 11.8,1,1, 13.506, 10625.174, 114.225, 52528.499 18/09/04,10:12:04,19,10,1, 11.8,1,1, 13.506, 10625.193, 114.238, 52528.544 18/09/04,10:12:05,00,10,1, 11.8,1,1, 13.508, 10625.185, 114.238, 52528.544 18/09/04,10:12:05,01,10,1, 11.8,1,1, 13.508, 10625.169, 114.217, 52528.492 18/09/04,10:12:05,02,10,1, 11.8,1,1, 13.508, 10625.174, 114.240, 52528.455 18/09/04,10:12:05,03,10,1, 11.8,1,1, 13.508, 10625.137, 114.182, 52528.389 18/09/04,10:12:05,04,10,1, 11.8,1,1, 13.508, 10625.156, 114.211, 52528.358 18/09/04,10:12:05,05,10,1, 11.8,1,1, 13.508, 10625.156, 114.172, 52528.349 18/09/04,10:12:05,06,10,1, 11.8,1,1, 13.508, 10625.184, 114.201, 52528.379 18/09/04,10:12:05,07,10,1, 11.8,1,1, 13.508, 10625.175, 114.234, 52528.503 18/09/04,10:12:05,08,10,1, 11.8,1,1, 13.508, 10625.158, 114.240, 52528.543 18/09/04,10:12:05,09,10,1, 11.8,1,1, 13.508, 10625.144, 114.219, 52528.555 18/09/04,10:12:05,10,10,1, 11.8,1,1, 13.508, 10625.128, 114.161, 52528.465 18/09/04,10:12:05,11,10,1, 11.8,1,1, 13.508, 10625.170, 114.199, 52528.420 18/09/04,10:12:05,12,10,1, 11.8,1,1, 13.508, 10625.128, 114.180, 52528.320 18/09/04,10:12:05,13,10,1, 11.8,1,1, 13.508, 10625.182, 114.197, 52528.325 18/09/04,10:12:05,14,10,1, 11.8,1,1, 13.508, 10625.148, 114.192, 52528.333 18/09/04,10:12:05,15,10,1, 11.8,1,1, 13.508, 10625.148, 114.213, 52528.411 18/09/04,10:12:05,16,10,1, 11.8,1,1, 13.508, 10625.135, 114.229, 52528.443 18/09/04,10:12:05,17,10,1, 11.8,1,1, 13.508, 10625.120, 114.228, 52528.502 18/09/04,10:12:05,18,10,1, 11.8,1,1, 13.508, 10625.126, 114.187, 52528.443 18/09/04,10:12:05,19,10,1, 11.8,1,1, 13.508, 10625.149, 114.248, 52528.477 18/09/04,10:12:06,00,09,1, 11.8,1,1, 13.507, 10625.143, 114.248, 52528.477 18/09/04,10:12:06,01,09,1, 11.8,1,1, 13.507, 10625.119, 114.170, 52528.386 18/09/04,10:12:06,02,09,1, 11.8,1,1, 13.507, 10625.112, 114.180, 52528.344 18/09/04,10:12:06,03,09,1, 11.8,1,1, 13.507, 10625.129, 114.208, 52528.385 18/09/04,10:12:06,04,09,1, 11.8,1,1, 13.507, 10625.100, 114.191, 52528.419 18/09/04,10:12:06,05,09,1, 11.8,1,1, 13.507, 10625.123, 114.210, 52528.450 18/09/04,10:12:06,06,09,1, 11.8,1,1, 13.507, 10625.098, 114.212, 52528.501 18/09/04,10:12:06,07,09,1, 11.8,1,1, 13.507, 10625.095, 114.192, 52528.518 18/09/04,10:12:06,08,09,1, 11.8,1,1, 13.507, 10625.122, 114.172, 52528.462 18/09/04,10:12:06,09,09,1, 11.8,1,1, 13.507, 10625.103, 114.162, 52528.368 18/09/04,10:12:06,10,09,1, 11.8,1,1, 13.507, 10625.092, 114.207, 52528.381 18/09/04,10:12:06,11,09,1, 11.8,1,1, 13.507, 10625.098, 114.188, 52528.385 18/09/04,10:12:06,12,09,1, 11.8,1,1, 13.507, 10625.070, 114.161, 52528.379 18/09/04,10:12:06,13,09,1, 11.8,1,1, 13.507, 10625.062, 114.202, 52528.470 18/09/04,10:12:06,14,09,1, 11.8,1,1, 13.507, 10625.092, 114.202, 52528.519 18/09/04,10:12:06,15,09,1, 11.8,1,1, 13.507, 10625.090, 114.193, 52528.480 18/09/04,10:12:06,16,09,1, 11.8,1,1, 13.507, 10625.057, 114.180, 52528.491 18/09/04,10:12:06,17,09,1, 11.8,1,1, 13.507, 10625.055, 114.161, 52528.417 18/09/04,10:12:06,18,09,1, 11.8,1,1, 13.507, 10625.057, 114.200, 52528.358 18/09/04,10:12:06,19,09,1, 11.8,1,1, 13.507, 10625.059, 114.181, 52528.325 18/09/04,10:12:07,00,09,1, 11.9,1,1, 13.507, 10625.051, 114.181, 52528.325 18/09/04,10:12:07,01,09,1, 11.9,1,1, 13.507, 10625.061, 114.171, 52528.354 18/09/04,10:12:07,02,09,1, 11.9,1,1, 13.507, 10625.077, 114.178, 52528.456 18/09/04,10:12:07,03,09,1, 11.9,1,1, 13.507, 10625.075, 114.207, 52528.524 18/09/04,10:12:07,04,09,1, 11.9,1,1, 13.507, 10625.072, 114.174, 52528.547 18/09/04,10:12:07,05,09,1, 11.9,1,1, 13.507, 10625.038, 114.164, 52528.486 18/09/04,10:12:07,06,09,1, 11.9,1,1, 13.507, 10625.040, 114.167, 52528.392 18/09/04,10:12:07,07,09,1, 11.9,1,1, 13.507, 10625.055, 114.168, 52528.363 18/09/04,10:12:07,08,09,1, 11.9,1,1, 13.507, 10625.058, 114.154, 52528.326 18/09/04,10:12:07,09,09,1, 11.9,1,1, 13.507, 10625.049, 114.149, 52528.383 18/09/04,10:12:07,10,09,1, 11.9,1,1, 13.507, 10625.031, 114.178, 52528.388 18/09/04,10:12:07,11,09,1, 11.9,1,1, 13.507, 10625.036, 114.175, 52528.465 18/09/04,10:12:07,12,09,1, 11.9,1,1, 13.507, 10625.035, 114.204, 52528.503 18/09/04,10:12:07,13,09,1, 11.9,1,1, 13.507, 10625.061, 114.167, 52528.496 18/09/04,10:12:07,14,09,1, 11.9,1,1, 13.507, 10625.051, 114.153, 52528.415 18/09/04,10:12:07,15,09,1, 11.9,1,1, 13.507, 10625.024, 114.162, 52528.355 18/09/04,10:12:07,16,09,1, 11.9,1,1, 13.507, 10625.036, 114.150, 52528.293 18/09/04,10:12:07,17,09,1, 11.9,1,1, 13.507, 10625.029, 114.191, 52528.364 18/09/04,10:12:07,18,09,1, 11.9,1,1, 13.507, 10625.024, 114.170, 52528.572 18/09/04,10:12:07,19,09,1, 11.9,1,1, 13.507, 10624.992, 114.153, 52528.473 18/09/04,10:12:08,00,09,1, 11.9,1,1, 13.509, 10624.985, 114.153, 52528.473 18/09/04,10:12:08,01,09,1, 11.9,1,1, 13.509, 10625.033, 114.180, 52528.559 18/09/04,10:12:08,02,09,1, 11.9,1,1, 13.509, 10625.010, 114.160, 52528.514 18/09/04,10:12:08,03,09,1, 11.9,1,1, 13.509, 10625.012, 114.155, 52528.425 18/09/04,10:12:08,04,09,1, 11.9,1,1, 13.509, 10625.015, 114.149, 52528.363 18/09/04,10:12:08,05,09,1, 11.9,1,1, 13.509, 10625.010, 114.145, 52528.352 18/09/04,10:12:08,06,09,1, 11.9,1,1, 13.509, 10625.037, 114.168, 52528.333 18/09/04,10:12:08,07,09,1, 11.9,1,1, 13.509, 10625.004, 114.147, 52528.399 18/09/04,10:12:08,08,09,1, 11.9,1,1, 13.509, 10625.011, 114.157, 52528.428 18/09/04,10:12:08,09,09,1, 11.9,1,1, 13.509, 10625.017, 114.151, 52528.443 18/09/04,10:12:08,10,09,1, 11.9,1,1, 13.509, 10624.992, 114.159, 52528.492 18/09/04,10:12:08,11,09,1, 11.9,1,1, 13.509, 10625.015, 114.175, 52528.450 18/09/04,10:12:08,12,09,1, 11.9,1,1, 13.509, 10624.994, 114.159, 52528.409 18/09/04,10:12:08,13,09,1, 11.9,1,1, 13.509, 10625.015, 114.157, 52528.311 18/09/04,10:12:08,14,09,1, 11.9,1,1, 13.509, 10625.014, 114.137, 52528.298 18/09/04,10:12:08,15,09,1, 11.9,1,1, 13.509, 10625.006, 114.129, 52528.347 18/09/04,10:12:08,16,09,1, 11.9,1,1, 13.509, 10625.007, 114.170, 52528.398 18/09/04,10:12:08,17,09,1, 11.9,1,1, 13.509, 10625.016, 114.148, 52528.459 18/09/04,10:12:08,18,09,1, 11.9,1,1, 13.509, 10624.986, 114.177, 52528.476 18/09/04,10:12:08,19,09,1, 11.9,1,1, 13.509, 10624.995, 114.175, 52528.514 18/09/04,10:12:09,00,09,1, 11.9,1,1, 13.508, 10624.993, 114.175, 52528.514 18/09/04,10:12:09,01,09,1, 11.9,1,1, 13.508, 10625.014, 114.133, 52528.474 18/09/04,10:12:09,02,09,1, 11.9,1,1, 13.508, 10625.018, 114.143, 52528.326 18/09/04,10:12:09,03,09,1, 11.9,1,1, 13.508, 10624.995, 114.154, 52528.336 18/09/04,10:12:09,04,09,1, 11.9,1,1, 13.508, 10624.988, 114.138, 52528.337 18/09/04,10:12:09,05,09,1, 11.9,1,1, 13.508, 10625.005, 114.151, 52528.476 18/09/04,10:12:09,06,09,1, 11.9,1,1, 13.508, 10624.974, 114.152, 52528.478 18/09/04,10:12:09,07,09,1, 11.9,1,1, 13.508, 10624.976, 114.152, 52528.522 18/09/04,10:12:09,08,09,1, 11.9,1,1, 13.508, 10624.950, 114.132, 52528.452 18/09/04,10:12:09,09,09,1, 11.9,1,1, 13.508, 10624.960, 114.124, 52528.399 18/09/04,10:12:09,10,09,1, 11.9,1,1, 13.508, 10624.952, 114.113, 52528.360 18/09/04,10:12:09,11,09,1, 11.9,1,1, 13.508, 10624.978, 114.150, 52528.317 18/09/04,10:12:09,12,09,1, 11.9,1,1, 13.508, 10624.944, 114.125, 52528.329 18/09/04,10:12:09,13,09,1, 11.9,1,1, 13.508, 10624.945, 114.108, 52528.384 18/09/04,10:12:09,14,09,1, 11.9,1,1, 13.508, 10624.969, 114.157, 52528.469 18/09/04,10:12:09,15,09,1, 11.9,1,1, 13.508, 10624.977, 114.166, 52528.521 18/09/04,10:12:09,16,09,1, 11.9,1,1, 13.508, 10624.929, 114.132, 52528.538 18/09/04,10:12:09,17,09,1, 11.9,1,1, 13.508, 10624.915, 114.146, 52528.476 18/09/04,10:12:09,18,09,1, 11.9,1,1, 13.508, 10624.946, 114.125, 52528.424 18/09/04,10:12:09,19,09,1, 11.9,1,1, 13.508, 10624.915, 114.066, 52528.329 18/09/04,10:12:10,00,09,1, 11.8,1,1, 13.505, 10624.909, 114.066, 52528.329 18/09/04,10:12:10,01,09,1, 11.8,1,1, 13.505, 10624.931, 114.069, 52528.304 18/09/04,10:12:10,02,09,1, 11.8,1,1, 13.505, 10624.950, 114.123, 52528.384 18/09/04,10:12:10,03,09,1, 11.8,1,1, 13.505, 10624.912, 114.133, 52528.464 18/09/04,10:12:10,04,09,1, 11.8,1,1, 13.505, 10624.943, 114.131, 52528.546 18/09/04,10:12:10,05,09,1, 11.8,1,1, 13.505, 10624.927, 114.137, 52528.554 18/09/04,10:12:10,06,09,1, 11.8,1,1, 13.505, 10624.927, 114.131, 52528.480 18/09/04,10:12:10,07,09,1, 11.8,1,1, 13.505, 10624.943, 114.117, 52528.397 18/09/04,10:12:10,08,09,1, 11.8,1,1, 13.505, 10624.936, 114.116, 52528.365 18/09/04,10:12:10,09,09,1, 11.8,1,1, 13.505, 10624.921, 114.126, 52528.355 18/09/04,10:12:10,10,09,1, 11.8,1,1, 13.505, 10624.941, 114.110, 52528.398 18/09/04,10:12:10,11,09,1, 11.8,1,1, 13.505, 10624.929, 114.143, 52528.451 18/09/04,10:12:10,12,09,1, 11.8,1,1, 13.505, 10624.916, 114.085, 52528.487 18/09/04,10:12:10,13,09,1, 11.8,1,1, 13.505, 10624.925, 114.111, 52528.559 18/09/04,10:12:10,14,09,1, 11.8,1,1, 13.505, 10624.917, 114.115, 52528.493 18/09/04,10:12:10,15,09,1, 11.8,1,1, 13.505, 10624.912, 114.107, 52528.452 18/09/04,10:12:10,16,09,1, 11.8,1,1, 13.505, 10624.897, 114.090, 52528.353 18/09/04,10:12:10,17,09,1, 11.8,1,1, 13.505, 10624.906, 114.111, 52528.328 18/09/04,10:12:10,18,09,1, 11.8,1,1, 13.505, 10624.918, 114.084, 52528.324 18/09/04,10:12:10,19,09,1, 11.8,1,1, 13.505, 10624.877, 114.108, 52528.390 18/09/04,10:12:11,00,09,1, 11.9,1,1, 13.509, 10624.876, 114.108, 52528.390 18/09/04,10:12:11,01,09,1, 11.9,1,1, 13.509, 10624.881, 114.072, 52528.486 18/09/04,10:12:11,02,09,1, 11.9,1,1, 13.509, 10624.857, 114.092, 52528.483 18/09/04,10:12:11,03,09,1, 11.9,1,1, 13.509, 10624.860, 114.107, 52528.490 18/09/04,10:12:11,04,09,1, 11.9,1,1, 13.509, 10624.880, 114.093, 52528.432 18/09/04,10:12:11,05,09,1, 11.9,1,1, 13.509, 10624.888, 114.101, 52528.351 18/09/04,10:12:11,06,09,1, 11.9,1,1, 13.509, 10624.887, 114.101, 52528.261 18/09/04,10:12:11,07,09,1, 11.9,1,1, 13.509, 10624.873, 114.072, 52528.267 18/09/04,10:12:11,08,09,1, 11.9,1,1, 13.509, 10624.867, 114.083, 52528.370 18/09/04,10:12:11,09,09,1, 11.9,1,1, 13.509, 10624.883, 114.110, 52528.412 18/09/04,10:12:11,10,09,1, 11.9,1,1, 13.509, 10624.864, 114.113, 52528.444 18/09/04,10:12:11,11,09,1, 11.9,1,1, 13.509, 10624.870, 114.130, 52528.498 18/09/04,10:12:11,12,09,1, 11.9,1,1, 13.509, 10624.877, 114.107, 52528.494 18/09/04,10:12:11,13,09,1, 11.9,1,1, 13.509, 10624.877, 114.115, 52528.412 18/09/04,10:12:11,14,09,1, 11.9,1,1, 13.509, 10624.854, 114.092, 52528.347 18/09/04,10:12:11,15,09,1, 11.9,1,1, 13.509, 10624.842, 114.097, 52528.320 18/09/04,10:12:11,16,09,1, 11.9,1,1, 13.509, 10624.836, 114.074, 52528.302 18/09/04,10:12:11,17,09,1, 11.9,1,1, 13.509, 10624.843, 114.097, 52528.369 18/09/04,10:12:11,18,09,1, 11.9,1,1, 13.509, 10624.834, 114.106, 52528.408 18/09/04,10:12:11,19,09,1, 11.9,1,1, 13.509, 10624.873, 114.127, 52528.493 18/09/04,10:12:12,00,09,1, 11.8,1,1, 13.506, 10624.868, 114.127, 52528.493 18/09/04,10:12:12,01,09,1, 11.8,1,1, 13.506, 10624.833, 114.103, 52528.463 18/09/04,10:12:12,02,09,1, 11.8,1,1, 13.506, 10624.827, 114.097, 52528.383 18/09/04,10:12:12,03,09,1, 11.8,1,1, 13.506, 10624.844, 114.066, 52528.364 18/09/04,10:12:12,04,09,1, 11.8,1,1, 13.506, 10624.821, 114.048, 52528.284 18/09/04,10:12:12,05,09,1, 11.8,1,1, 13.506, 10624.834, 114.076, 52528.311 18/09/04,10:12:12,06,09,1, 11.8,1,1, 13.506, 10624.833, 114.089, 52528.439 18/09/04,10:12:12,07,09,1, 11.8,1,1, 13.506, 10624.824, 114.083, 52528.465 18/09/04,10:12:12,08,09,1, 11.8,1,1, 13.506, 10624.815, 114.070, 52528.473 18/09/04,10:12:12,09,09,1, 11.8,1,1, 13.506, 10624.838, 114.086, 52528.532 18/09/04,10:12:12,10,09,1, 11.8,1,1, 13.506, 10624.807, 114.052, 52528.480 18/09/04,10:12:12,11,09,1, 11.8,1,1, 13.506, 10624.804, 114.070, 52528.361 18/09/04,10:12:12,12,09,1, 11.8,1,1, 13.506, 10624.833, 114.082, 52528.402 18/09/04,10:12:12,13,09,1, 11.8,1,1, 13.506, 10624.837, 114.049, 52528.374 18/09/04,10:12:12,14,09,1, 11.8,1,1, 13.506, 10624.845, 114.074, 52528.425 18/09/04,10:12:12,15,09,1, 11.8,1,1, 13.506, 10624.816, 114.100, 52528.517 18/09/04,10:12:12,16,09,1, 11.8,1,1, 13.506, 10624.823, 114.084, 52528.496 18/09/04,10:12:12,17,09,1, 11.8,1,1, 13.506, 10624.791, 114.100, 52528.518 18/09/04,10:12:12,18,09,1, 11.8,1,1, 13.506, 10624.799, 114.099, 52528.521 18/09/04,10:12:12,19,09,1, 11.8,1,1, 13.506, 10624.781, 114.063, 52528.469 18/09/04,10:12:13,00,09,1, 11.8,1,1, 13.508, 10624.776, 114.063, 52528.469 18/09/04,10:12:13,01,09,1, 11.8,1,1, 13.508, 10624.797, 114.094, 52528.357 18/09/04,10:12:13,02,09,1, 11.8,1,1, 13.508, 10624.781, 114.059, 52528.336 18/09/04,10:12:13,03,09,1, 11.8,1,1, 13.508, 10624.799, 114.098, 52528.361 18/09/04,10:12:13,04,09,1, 11.8,1,1, 13.508, 10624.784, 114.088, 52528.439 18/09/04,10:12:13,05,09,1, 11.8,1,1, 13.508, 10624.790, 114.066, 52528.462 18/09/04,10:12:13,06,09,1, 11.8,1,1, 13.508, 10624.821, 114.122, 52528.498 18/09/04,10:12:13,07,09,1, 11.8,1,1, 13.508, 10624.773, 114.054, 52528.484 18/09/04,10:12:13,08,09,1, 11.8,1,1, 13.508, 10624.793, 114.091, 52528.449 18/09/04,10:12:13,09,09,1, 11.8,1,1, 13.508, 10624.769, 114.072, 52528.370 18/09/04,10:12:13,10,09,1, 11.8,1,1, 13.508, 10624.802, 114.062, 52528.317 18/09/04,10:12:13,11,09,1, 11.8,1,1, 13.508, 10624.796, 114.063, 52528.359 18/09/04,10:12:13,12,09,1, 11.8,1,1, 13.508, 10624.793, 114.067, 52528.385 18/09/04,10:12:13,13,09,1, 11.8,1,1, 13.508, 10624.768, 114.080, 52528.456 18/09/04,10:12:13,14,09,1, 11.8,1,1, 13.508, 10624.762, 114.111, 52528.514 18/09/04,10:12:13,15,09,1, 11.8,1,1, 13.508, 10624.768, 114.081, 52528.561 18/09/04,10:12:13,16,09,1, 11.8,1,1, 13.508, 10624.750, 114.050, 52528.495 18/09/04,10:12:13,17,09,1, 11.8,1,1, 13.508, 10624.781, 114.098, 52528.469 18/09/04,10:12:13,18,09,1, 11.8,1,1, 13.508, 10624.767, 114.046, 52528.205 18/09/04,10:12:13,19,09,1, 11.8,1,1, 13.508, 10624.751, 114.069, 52528.295 18/09/04,10:12:14,00,09,1, 11.9,1,1, 13.510, 10624.751, 114.069, 52528.295 18/09/04,10:12:14,01,09,1, 11.9,1,1, 13.510, 10624.744, 114.053, 52528.424 18/09/04,10:12:14,02,09,1, 11.9,1,1, 13.510, 10624.757, 114.124, 52528.506 18/09/04,10:12:14,03,09,1, 11.9,1,1, 13.510, 10624.739, 114.104, 52528.567 18/09/04,10:12:14,04,09,1, 11.9,1,1, 13.510, 10624.742, 114.057, 52528.521 18/09/04,10:12:14,05,09,1, 11.9,1,1, 13.510, 10624.758, 114.116, 52528.542 18/09/04,10:12:14,06,09,1, 11.9,1,1, 13.510, 10624.760, 114.099, 52528.422 18/09/04,10:12:14,07,09,1, 11.9,1,1, 13.510, 10624.743, 114.085, 52528.353 18/09/04,10:12:14,08,09,1, 11.9,1,1, 13.510, 10624.754, 114.055, 52528.348 18/09/04,10:12:14,09,09,1, 11.9,1,1, 13.510, 10624.752, 114.096, 52528.419 18/09/04,10:12:14,10,09,1, 11.9,1,1, 13.510, 10624.760, 114.052, 52528.458 18/09/04,10:12:14,11,09,1, 11.9,1,1, 13.510, 10624.758, 114.105, 52528.532 18/09/04,10:12:14,12,09,1, 11.9,1,1, 13.510, 10624.709, 114.069, 52528.546 18/09/04,10:12:14,13,09,1, 11.9,1,1, 13.510, 10624.757, 114.124, 52528.528 18/09/04,10:12:14,14,09,1, 11.9,1,1, 13.510, 10624.726, 114.052, 52528.454 18/09/04,10:12:14,15,09,1, 11.9,1,1, 13.510, 10624.716, 114.078, 52528.415 18/09/04,10:12:14,16,09,1, 11.9,1,1, 13.510, 10624.737, 114.034, 52528.345 18/09/04,10:12:14,17,09,1, 11.9,1,1, 13.510, 10624.743, 114.055, 52528.348 18/09/04,10:12:14,18,09,1, 11.9,1,1, 13.510, 10624.735, 114.010, 52528.321 18/09/04,10:12:14,19,09,1, 11.9,1,1, 13.510, 10624.742, 114.052, 52528.423 18/09/04,10:12:15,00,09,1, 11.8,1,1, 13.507, 10624.734, 114.052, 52528.423 18/09/04,10:12:15,01,09,1, 11.8,1,1, 13.507, 10624.732, 114.100, 52528.501 18/09/04,10:12:15,02,09,1, 11.8,1,1, 13.507, 10624.724, 114.076, 52528.484 18/09/04,10:12:15,03,09,1, 11.8,1,1, 13.507, 10624.692, 114.015, 52528.433 18/09/04,10:12:15,04,09,1, 11.8,1,1, 13.507, 10624.681, 114.059, 52528.393 18/09/04,10:12:15,05,09,1, 11.8,1,1, 13.507, 10624.709, 114.084, 52528.341 18/09/04,10:12:15,06,09,1, 11.8,1,1, 13.507, 10624.670, 114.015, 52528.292 18/09/04,10:12:15,07,09,1, 11.8,1,1, 13.507, 10624.719, 114.058, 52528.396 18/09/04,10:12:15,08,09,1, 11.8,1,1, 13.507, 10624.705, 114.034, 52528.412 18/09/04,10:12:15,09,09,1, 11.8,1,1, 13.507, 10624.701, 114.081, 52528.475 18/09/04,10:12:15,10,09,1, 11.8,1,1, 13.507, 10624.694, 114.019, 52528.488 18/09/04,10:12:15,11,09,1, 11.8,1,1, 13.507, 10624.706, 114.064, 52528.511 18/09/04,10:12:15,12,09,1, 11.8,1,1, 13.507, 10624.688, 114.048, 52528.414 18/09/04,10:12:15,13,09,1, 11.8,1,1, 13.507, 10624.725, 114.064, 52528.379 18/09/04,10:12:15,14,09,1, 11.8,1,1, 13.507, 10624.691, 114.039, 52528.334 18/09/04,10:12:15,15,09,1, 11.8,1,1, 13.507, 10624.690, 114.037, 52528.346 18/09/04,10:12:15,16,09,1, 11.8,1,1, 13.507, 10624.709, 114.046, 52528.393 18/09/04,10:12:15,17,09,1, 11.8,1,1, 13.507, 10624.671, 114.067, 52528.465 18/09/04,10:12:15,18,09,1, 11.8,1,1, 13.507, 10624.680, 114.061, 52528.525 18/09/04,10:12:15,19,09,1, 11.8,1,1, 13.507, 10624.696, 114.069, 52528.510 18/09/04,10:12:16,00,09,1, 11.9,1,1, 13.507, 10624.692, 114.069, 52528.510 18/09/04,10:12:16,01,09,1, 11.9,1,1, 13.507, 10624.659, 114.060, 52528.373 18/09/04,10:12:16,02,09,1, 11.9,1,1, 13.507, 10624.699, 114.042, 52528.364 18/09/04,10:12:16,03,09,1, 11.9,1,1, 13.507, 10624.702, 114.058, 52528.330 18/09/04,10:12:16,04,09,1, 11.9,1,1, 13.507, 10624.660, 114.056, 52528.369 18/09/04,10:12:16,05,09,1, 11.9,1,1, 13.507, 10624.668, 114.053, 52528.447 18/09/04,10:12:16,06,09,1, 11.9,1,1, 13.507, 10624.649, 114.051, 52528.484 18/09/04,10:12:16,07,09,1, 11.9,1,1, 13.507, 10624.649, 114.074, 52528.525 18/09/04,10:12:16,08,09,1, 11.9,1,1, 13.507, 10624.633, 114.065, 52528.533 18/09/04,10:12:16,09,09,1, 11.9,1,1, 13.507, 10624.644, 114.058, 52528.469 18/09/04,10:12:16,10,09,1, 11.9,1,1, 13.507, 10624.638, 114.065, 52528.404 18/09/04,10:12:16,11,09,1, 11.9,1,1, 13.507, 10624.654, 114.038, 52528.365 18/09/04,10:12:16,12,09,1, 11.9,1,1, 13.507, 10624.626, 114.015, 52528.345 18/09/04,10:12:16,13,09,1, 11.9,1,1, 13.507, 10624.636, 114.034, 52528.403 18/09/04,10:12:16,14,09,1, 11.9,1,1, 13.507, 10624.650, 114.052, 52528.453 18/09/04,10:12:16,15,09,1, 11.9,1,1, 13.507, 10624.633, 114.070, 52528.495 18/09/04,10:12:16,16,09,1, 11.9,1,1, 13.507, 10624.633, 114.066, 52528.564 18/09/04,10:12:16,17,09,1, 11.9,1,1, 13.507, 10624.629, 114.053, 52528.560 18/09/04,10:12:16,18,09,1, 11.9,1,1, 13.507, 10624.624, 114.048, 52528.467 18/09/04,10:12:16,19,09,1, 11.9,1,1, 13.507, 10624.606, 114.068, 52528.415 18/09/04,10:12:17,00,09,1, 11.9,1,1, 13.508, 10624.601, 114.068, 52528.415 18/09/04,10:12:17,01,09,1, 11.9,1,1, 13.508, 10624.644, 114.052, 52528.338 18/09/04,10:12:17,02,09,1, 11.9,1,1, 13.508, 10624.627, 114.068, 52528.420 18/09/04,10:12:17,03,09,1, 11.9,1,1, 13.508, 10624.633, 114.061, 52528.441 18/09/04,10:12:17,04,09,1, 11.9,1,1, 13.508, 10624.605, 114.085, 52528.518 18/09/04,10:12:17,05,09,1, 11.9,1,1, 13.508, 10624.633, 114.032, 52528.326 18/09/04,10:12:17,06,09,1, 11.9,1,1, 13.508, 10624.632, 114.059, 52528.449 18/09/04,10:12:17,07,09,1, 11.9,1,1, 13.508, 10624.585, 114.031, 52528.400 18/09/04,10:12:17,08,09,1, 11.9,1,1, 13.508, 10624.616, 114.100, 52528.381 18/09/04,10:12:17,09,09,1, 11.9,1,1, 13.508, 10624.605, 114.052, 52528.323 18/09/04,10:12:17,10,09,1, 11.9,1,1, 13.508, 10624.621, 114.014, 52528.342 18/09/04,10:12:17,11,09,1, 11.9,1,1, 13.508, 10624.565, 114.043, 52528.385 18/09/04,10:12:17,12,09,1, 11.9,1,1, 13.508, 10624.610, 114.070, 52528.484 18/09/04,10:12:17,13,09,1, 11.9,1,1, 13.508, 10624.605, 114.071, 52528.498 18/09/04,10:12:17,14,09,1, 11.9,1,1, 13.508, 10624.593, 114.093, 52528.532 18/09/04,10:12:17,15,09,1, 11.9,1,1, 13.508, 10624.568, 114.060, 52528.492 18/09/04,10:12:17,16,09,1, 11.9,1,1, 13.508, 10624.591, 114.073, 52528.423 18/09/04,10:12:17,17,09,1, 11.9,1,1, 13.508, 10624.593, 114.069, 52528.403 18/09/04,10:12:17,18,09,1, 11.9,1,1, 13.508, 10624.576, 114.072, 52528.367 18/09/04,10:12:17,19,09,1, 11.9,1,1, 13.508, 10624.589, 114.010, 52528.327 18/09/04,10:12:18,00,10,1, 11.9,1,1, 13.507, 10624.584, 114.010, 52528.327 18/09/04,10:12:18,01,10,1, 11.9,1,1, 13.507, 10624.574, 114.067, 52528.515 18/09/04,10:12:18,02,10,1, 11.9,1,1, 13.507, 10624.550, 114.077, 52528.561 18/09/04,10:12:18,03,10,1, 11.9,1,1, 13.507, 10624.565, 114.070, 52528.525 18/09/04,10:12:18,04,10,1, 11.9,1,1, 13.507, 10624.579, 114.056, 52528.492 18/09/04,10:12:18,05,10,1, 11.9,1,1, 13.507, 10624.544, 114.041, 52528.406 18/09/04,10:12:18,06,10,1, 11.9,1,1, 13.507, 10624.523, 114.039, 52528.353 18/09/04,10:12:18,07,10,1, 11.9,1,1, 13.507, 10624.568, 114.054, 52528.401 18/09/04,10:12:18,08,10,1, 11.9,1,1, 13.507, 10624.550, 114.036, 52528.378 18/09/04,10:12:18,09,10,1, 11.9,1,1, 13.507, 10624.554, 114.093, 52528.489 18/09/04,10:12:18,10,10,1, 11.9,1,1, 13.507, 10624.549, 114.051, 52528.509 18/09/04,10:12:18,11,10,1, 11.9,1,1, 13.507, 10624.542, 114.027, 52528.545 18/09/04,10:12:18,12,10,1, 11.9,1,1, 13.507, 10624.567, 114.088, 52528.574 18/09/04,10:12:18,13,10,1, 11.9,1,1, 13.507, 10624.539, 114.038, 52528.425 18/09/04,10:12:18,14,10,1, 11.9,1,1, 13.507, 10624.576, 114.073, 52528.421 18/09/04,10:12:18,15,10,1, 11.9,1,1, 13.507, 10624.543, 114.073, 52528.342 18/09/04,10:12:18,16,10,1, 11.9,1,1, 13.507, 10624.535, 114.017, 52528.362 18/09/04,10:12:18,17,10,1, 11.9,1,1, 13.507, 10624.545, 114.079, 52528.431 18/09/04,10:12:18,18,10,1, 11.9,1,1, 13.507, 10624.530, 114.069, 52528.476 18/09/04,10:12:18,19,10,1, 11.9,1,1, 13.507, 10624.520, 114.045, 52528.515 18/09/04,10:12:19,00,10,1, 11.8,1,1, 13.508, 10624.517, 114.045, 52528.515 18/09/04,10:12:19,01,10,1, 11.8,1,1, 13.508, 10624.522, 114.037, 52528.516 18/09/04,10:12:19,02,10,1, 11.8,1,1, 13.508, 10624.519, 114.021, 52528.391 18/09/04,10:12:19,03,10,1, 11.8,1,1, 13.508, 10624.513, 114.030, 52528.324 18/09/04,10:12:19,04,10,1, 11.8,1,1, 13.508, 10624.567, 114.053, 52528.402 18/09/04,10:12:19,05,10,1, 11.8,1,1, 13.508, 10624.523, 114.048, 52528.377 18/09/04,10:12:19,06,10,1, 11.8,1,1, 13.508, 10624.497, 114.015, 52528.347 18/09/04,10:12:19,07,10,1, 11.8,1,1, 13.508, 10624.518, 114.000, 52528.442 18/09/04,10:12:19,08,10,1, 11.8,1,1, 13.508, 10624.499, 114.017, 52528.516 18/09/04,10:12:19,09,10,1, 11.8,1,1, 13.508, 10624.492, 114.037, 52528.499 18/09/04,10:12:19,10,10,1, 11.8,1,1, 13.508, 10624.519, 114.068, 52528.525 18/09/04,10:12:19,11,10,1, 11.8,1,1, 13.508, 10624.492, 113.997, 52528.399 18/09/04,10:12:19,12,10,1, 11.8,1,1, 13.508, 10624.531, 114.059, 52528.374 18/09/04,10:12:19,13,10,1, 11.8,1,1, 13.508, 10624.513, 113.986, 52528.317 18/09/04,10:12:19,14,10,1, 11.8,1,1, 13.508, 10624.515, 113.993, 52528.349 18/09/04,10:12:19,15,10,1, 11.8,1,1, 13.508, 10624.545, 114.020, 52528.439 18/09/04,10:12:19,16,10,1, 11.8,1,1, 13.508, 10624.527, 114.033, 52528.503 18/09/04,10:12:19,17,10,1, 11.8,1,1, 13.508, 10624.515, 114.021, 52528.545 18/09/04,10:12:19,18,10,1, 11.8,1,1, 13.508, 10624.505, 114.029, 52528.526 18/09/04,10:12:19,19,10,1, 11.8,1,1, 13.508, 10624.498, 114.028, 52528.502 18/09/04,10:12:20,00,10,1, 11.8,1,1, 13.508, 10624.492, 114.028, 52528.502 18/09/04,10:12:20,01,10,1, 11.8,1,1, 13.508, 10624.509, 114.027, 52528.372 18/09/04,10:12:20,02,10,1, 11.8,1,1, 13.508, 10624.481, 113.998, 52528.365 18/09/04,10:12:20,03,10,1, 11.8,1,1, 13.508, 10624.514, 114.045, 52528.470 18/09/04,10:12:20,04,10,1, 11.8,1,1, 13.508, 10624.497, 114.039, 52528.505 18/09/04,10:12:20,05,10,1, 11.8,1,1, 13.508, 10624.478, 114.035, 52528.496 18/09/04,10:12:20,06,10,1, 11.8,1,1, 13.508, 10624.493, 114.084, 52528.596 18/09/04,10:12:20,07,10,1, 11.8,1,1, 13.508, 10624.483, 114.049, 52528.571 18/09/04,10:12:20,08,10,1, 11.8,1,1, 13.508, 10624.499, 114.060, 52528.520 18/09/04,10:12:20,09,10,1, 11.8,1,1, 13.508, 10624.478, 114.006, 52528.393 18/09/04,10:12:20,10,10,1, 11.8,1,1, 13.508, 10624.464, 114.000, 52528.374 18/09/04,10:12:20,11,10,1, 11.8,1,1, 13.508, 10624.464, 114.058, 52528.427 18/09/04,10:12:20,12,10,1, 11.8,1,1, 13.508, 10624.457, 114.011, 52528.424 18/09/04,10:12:20,13,10,1, 11.8,1,1, 13.508, 10624.459, 114.041, 52528.505 18/09/04,10:12:20,14,10,1, 11.8,1,1, 13.508, 10624.442, 114.006, 52528.502 18/09/04,10:12:20,15,10,1, 11.8,1,1, 13.508, 10624.462, 114.080, 52528.604 18/09/04,10:12:20,16,10,1, 11.8,1,1, 13.508, 10624.459, 114.022, 52528.528 18/09/04,10:12:20,17,10,1, 11.8,1,1, 13.508, 10624.463, 114.063, 52528.459 18/09/04,10:12:20,18,10,1, 11.8,1,1, 13.508, 10624.445, 114.020, 52528.421 18/09/04,10:12:20,19,10,1, 11.8,1,1, 13.508, 10624.436, 114.012, 52528.351 18/09/04,10:12:21,00,10,1, 11.8,1,1, 13.511, 10624.434, 114.012, 52528.351 18/09/04,10:12:21,01,10,1, 11.8,1,1, 13.511, 10624.447, 114.002, 52528.435 18/09/04,10:12:21,02,10,1, 11.8,1,1, 13.511, 10624.456, 114.053, 52528.509 18/09/04,10:12:21,03,10,1, 11.8,1,1, 13.511, 10624.436, 114.026, 52528.541 18/09/04,10:12:21,04,10,1, 11.8,1,1, 13.511, 10624.429, 114.025, 52528.527 18/09/04,10:12:21,05,10,1, 11.8,1,1, 13.511, 10624.458, 114.055, 52528.557 18/09/04,10:12:21,06,10,1, 11.8,1,1, 13.511, 10624.453, 114.011, 52528.423 18/09/04,10:12:21,07,10,1, 11.8,1,1, 13.511, 10624.420, 114.011, 52528.341 18/09/04,10:12:21,08,10,1, 11.8,1,1, 13.511, 10624.418, 114.027, 52528.369 18/09/04,10:12:21,09,10,1, 11.8,1,1, 13.511, 10624.429, 114.005, 52528.342 18/09/04,10:12:21,10,10,1, 11.8,1,1, 13.511, 10624.424, 114.040, 52528.403 18/09/04,10:12:21,11,10,1, 11.8,1,1, 13.511, 10624.414, 114.010, 52528.463 18/09/04,10:12:21,12,10,1, 11.8,1,1, 13.511, 10624.452, 114.088, 52528.576 18/09/04,10:12:21,13,10,1, 11.8,1,1, 13.511, 10624.436, 114.054, 52528.534 18/09/04,10:12:21,14,10,1, 11.8,1,1, 13.511, 10624.425, 114.068, 52528.561 18/09/04,10:12:21,15,10,1, 11.8,1,1, 13.511, 10624.424, 114.032, 52528.435 18/09/04,10:12:21,16,10,1, 11.8,1,1, 13.511, 10624.431, 114.040, 52528.369 18/09/04,10:12:21,17,10,1, 11.8,1,1, 13.511, 10624.402, 114.032, 52528.357 18/09/04,10:12:21,18,10,1, 11.8,1,1, 13.511, 10624.422, 114.041, 52528.373 18/09/04,10:12:21,19,10,1, 11.8,1,1, 13.511, 10624.432, 114.047, 52528.407 18/09/04,10:12:22,00,10,1, 11.8,1,1, 13.506, 10624.425, 114.047, 52528.407 18/09/04,10:12:22,01,10,1, 11.8,1,1, 13.506, 10624.420, 114.049, 52528.532 18/09/04,10:12:22,02,10,1, 11.8,1,1, 13.506, 10624.420, 114.056, 52528.585 18/09/04,10:12:22,03,10,1, 11.8,1,1, 13.506, 10624.405, 114.060, 52528.523 18/09/04,10:12:22,04,10,1, 11.8,1,1, 13.506, 10624.389, 114.022, 52528.458 18/09/04,10:12:22,05,10,1, 11.8,1,1, 13.506, 10624.412, 114.056, 52528.376 18/09/04,10:12:22,06,10,1, 11.8,1,1, 13.506, 10624.402, 114.037, 52528.354 18/09/04,10:12:22,07,10,1, 11.8,1,1, 13.506, 10624.406, 114.051, 52528.404 18/09/04,10:12:22,08,10,1, 11.8,1,1, 13.506, 10624.415, 114.051, 52528.442 18/09/04,10:12:22,09,10,1, 11.8,1,1, 13.506, 10624.404, 114.061, 52528.511 18/09/04,10:12:22,10,10,1, 11.8,1,1, 13.506, 10624.395, 114.037, 52528.558 18/09/04,10:12:22,11,10,1, 11.8,1,1, 13.506, 10624.403, 114.064, 52528.576 18/09/04,10:12:22,12,10,1, 11.8,1,1, 13.506, 10624.364, 114.012, 52528.473 18/09/04,10:12:22,13,10,1, 11.8,1,1, 13.506, 10624.385, 114.011, 52528.398 18/09/04,10:12:22,14,10,1, 11.8,1,1, 13.506, 10624.392, 114.008, 52528.348 18/09/04,10:12:22,15,10,1, 11.8,1,1, 13.506, 10624.412, 114.054, 52528.377 18/09/04,10:12:22,16,10,1, 11.8,1,1, 13.506, 10624.384, 114.031, 52528.384 18/09/04,10:12:22,17,10,1, 11.8,1,1, 13.506, 10624.435, 114.067, 52528.533 18/09/04,10:12:22,18,10,1, 11.8,1,1, 13.506, 10624.368, 114.055, 52528.543 18/09/04,10:12:22,19,10,1, 11.8,1,1, 13.506, 10624.399, 114.061, 52528.577 18/09/04,10:12:23,00,10,1, 11.8,1,1, 13.510, 10624.392, 114.061, 52528.577 18/09/04,10:12:23,01,10,1, 11.8,1,1, 13.510, 10624.384, 114.036, 52528.423 18/09/04,10:12:23,02,10,1, 11.8,1,1, 13.510, 10624.381, 114.049, 52528.364 18/09/04,10:12:23,03,10,1, 11.8,1,1, 13.510, 10624.390, 114.025, 52528.391 18/09/04,10:12:23,04,10,1, 11.8,1,1, 13.510, 10624.388, 114.044, 52528.390 18/09/04,10:12:23,05,10,1, 11.8,1,1, 13.510, 10624.382, 114.077, 52528.476 18/09/04,10:12:23,06,10,1, 11.8,1,1, 13.510, 10624.370, 114.014, 52528.339 18/09/04,10:12:23,07,10,1, 11.8,1,1, 13.510, 10624.347, 114.082, 52528.540 18/09/04,10:12:23,08,10,1, 11.8,1,1, 13.510, 10624.351, 114.075, 52528.591 18/09/04,10:12:23,09,10,1, 11.8,1,1, 13.510, 10624.352, 114.069, 52528.517 18/09/04,10:12:23,10,10,1, 11.8,1,1, 13.510, 10624.356, 114.038, 52528.451 18/09/04,10:12:23,11,10,1, 11.8,1,1, 13.510, 10624.354, 114.033, 52528.390 18/09/04,10:12:23,12,10,1, 11.8,1,1, 13.510, 10624.360, 114.024, 52528.358 18/09/04,10:12:23,13,10,1, 11.8,1,1, 13.510, 10624.355, 114.045, 52528.358 18/09/04,10:12:23,14,10,1, 11.8,1,1, 13.510, 10624.368, 114.063, 52528.460 18/09/04,10:12:23,15,10,1, 11.8,1,1, 13.510, 10624.367, 114.053, 52528.487 18/09/04,10:12:23,16,10,1, 11.8,1,1, 13.510, 10624.352, 114.059, 52528.574 18/09/04,10:12:23,17,10,1, 11.8,1,1, 13.510, 10624.345, 114.061, 52528.582 18/09/04,10:12:23,18,10,1, 11.8,1,1, 13.510, 10624.361, 114.063, 52528.501 18/09/04,10:12:23,19,10,1, 11.8,1,1, 13.510, 10624.360, 114.050, 52528.403 18/09/04,10:12:24,00,10,1, 11.9,1,1, 13.508, 10624.359, 114.050, 52528.403 18/09/04,10:12:24,01,10,1, 11.9,1,1, 13.508, 10624.359, 114.052, 52528.379 18/09/04,10:12:24,02,10,1, 11.9,1,1, 13.508, 10624.353, 114.017, 52528.381 18/09/04,10:12:24,03,10,1, 11.9,1,1, 13.508, 10624.369, 114.028, 52528.494 18/09/04,10:12:24,04,10,1, 11.9,1,1, 13.508, 10624.348, 114.048, 52528.526 18/09/04,10:12:24,05,10,1, 11.9,1,1, 13.508, 10624.324, 114.017, 52528.546 18/09/04,10:12:24,06,10,1, 11.9,1,1, 13.508, 10624.345, 114.050, 52528.527 18/09/04,10:12:24,07,10,1, 11.9,1,1, 13.508, 10624.332, 114.059, 52528.510 18/09/04,10:12:24,08,10,1, 11.9,1,1, 13.508, 10624.350, 114.023, 52528.410 18/09/04,10:12:24,09,10,1, 11.9,1,1, 13.508, 10624.337, 114.025, 52528.330 18/09/04,10:12:24,10,10,1, 11.9,1,1, 13.508, 10624.331, 114.021, 52528.365 18/09/04,10:12:24,11,10,1, 11.9,1,1, 13.508, 10624.361, 114.046, 52528.413 18/09/04,10:12:24,12,10,1, 11.9,1,1, 13.508, 10624.339, 114.057, 52528.526 18/09/04,10:12:24,13,10,1, 11.9,1,1, 13.508, 10624.338, 114.067, 52528.561 18/09/04,10:12:24,14,10,1, 11.9,1,1, 13.508, 10624.335, 114.072, 52528.596 18/09/04,10:12:24,15,10,1, 11.9,1,1, 13.508, 10624.317, 114.043, 52528.507 18/09/04,10:12:24,16,10,1, 11.9,1,1, 13.508, 10624.351, 114.055, 52528.428 18/09/04,10:12:24,17,10,1, 11.9,1,1, 13.508, 10624.340, 114.027, 52528.371 18/09/04,10:12:24,18,10,1, 11.9,1,1, 13.508, 10624.348, 114.063, 52528.388 18/09/04,10:12:24,19,10,1, 11.9,1,1, 13.508, 10624.333, 114.010, 52528.345 18/09/04,10:12:25,00,10,1, 11.9,1,1, 13.507, 10624.325, 114.010, 52528.345 18/09/04,10:12:25,01,10,1, 11.9,1,1, 13.507, 10624.290, 114.012, 52528.470 18/09/04,10:12:25,02,10,1, 11.9,1,1, 13.507, 10624.335, 114.105, 52528.564 18/09/04,10:12:25,03,10,1, 11.9,1,1, 13.507, 10624.320, 114.066, 52528.569 18/09/04,10:12:25,04,10,1, 11.9,1,1, 13.507, 10624.307, 113.999, 52528.471 18/09/04,10:12:25,05,10,1, 11.9,1,1, 13.507, 10624.327, 114.000, 52528.384 18/09/04,10:12:25,06,10,1, 11.9,1,1, 13.507, 10624.337, 114.071, 52528.412 18/09/04,10:12:25,07,10,1, 11.9,1,1, 13.507, 10624.338, 114.008, 52528.359 18/09/04,10:12:25,08,10,1, 11.9,1,1, 13.507, 10624.337, 114.081, 52528.412 18/09/04,10:12:25,09,10,1, 11.9,1,1, 13.507, 10624.350, 114.057, 52528.485 18/09/04,10:12:25,10,10,1, 11.9,1,1, 13.507, 10624.291, 114.032, 52528.496 18/09/04,10:12:25,11,10,1, 11.9,1,1, 13.507, 10624.305, 114.045, 52528.507 18/09/04,10:12:25,12,10,1, 11.9,1,1, 13.507, 10624.289, 114.049, 52528.508 18/09/04,10:12:25,13,10,1, 11.9,1,1, 13.507, 10624.295, 113.998, 52528.413 18/09/04,10:12:25,14,10,1, 11.9,1,1, 13.507, 10624.297, 114.055, 52528.402 18/09/04,10:12:25,15,10,1, 11.9,1,1, 13.507, 10624.296, 114.017, 52528.340 18/09/04,10:12:25,16,10,1, 11.9,1,1, 13.507, 10624.332, 114.089, 52528.363 18/09/04,10:12:25,17,10,1, 11.9,1,1, 13.507, 10624.319, 114.075, 52528.442 18/09/04,10:12:25,18,10,1, 11.9,1,1, 13.507, 10624.331, 114.031, 52528.474 18/09/04,10:12:25,19,10,1, 11.9,1,1, 13.507, 10624.306, 114.047, 52528.525 18/09/04,10:12:26,00,10,1, 11.8,1,1, 13.509, 10624.300, 114.047, 52528.525 18/09/04,10:12:26,01,10,1, 11.8,1,1, 13.509, 10624.298, 114.036, 52528.509 18/09/04,10:12:26,02,10,1, 11.8,1,1, 13.509, 10624.285, 114.024, 52528.429 18/09/04,10:12:26,03,10,1, 11.8,1,1, 13.509, 10624.273, 113.984, 52528.352 18/09/04,10:12:26,04,10,1, 11.8,1,1, 13.509, 10624.303, 114.072, 52528.376 18/09/04,10:12:26,05,10,1, 11.8,1,1, 13.509, 10624.314, 114.026, 52528.381 18/09/04,10:12:26,06,10,1, 11.8,1,1, 13.509, 10624.303, 114.049, 52528.446 18/09/04,10:12:26,07,10,1, 11.8,1,1, 13.509, 10624.305, 114.044, 52528.488 18/09/04,10:12:26,08,10,1, 11.8,1,1, 13.509, 10624.298, 114.062, 52528.595 18/09/04,10:12:26,09,10,1, 11.8,1,1, 13.509, 10624.297, 114.058, 52528.579 18/09/04,10:12:26,10,10,1, 11.8,1,1, 13.509, 10624.263, 114.048, 52528.510 18/09/04,10:12:26,11,10,1, 11.8,1,1, 13.509, 10624.305, 114.059, 52528.440 18/09/04,10:12:26,12,10,1, 11.8,1,1, 13.509, 10624.276, 114.071, 52528.379 18/09/04,10:12:26,13,10,1, 11.8,1,1, 13.509, 10624.277, 114.019, 52528.350 18/09/04,10:12:26,14,10,1, 11.8,1,1, 13.509, 10624.317, 114.100, 52528.445 18/09/04,10:12:26,15,10,1, 11.8,1,1, 13.509, 10624.254, 114.053, 52528.439 18/09/04,10:12:26,16,10,1, 11.8,1,1, 13.509, 10624.264, 114.082, 52528.504 18/09/04,10:12:26,17,10,1, 11.8,1,1, 13.509, 10624.298, 114.046, 52528.572 18/09/04,10:12:26,18,10,1, 11.8,1,1, 13.509, 10624.254, 114.032, 52528.548 18/09/04,10:12:26,19,10,1, 11.8,1,1, 13.509, 10624.289, 114.107, 52528.512 18/09/04,10:12:27,00,10,1, 11.9,1,1, 13.510, 10624.284, 114.107, 52528.512 18/09/04,10:12:27,01,10,1, 11.9,1,1, 13.510, 10624.296, 114.059, 52528.400 18/09/04,10:12:27,02,10,1, 11.9,1,1, 13.510, 10624.271, 114.039, 52528.357 18/09/04,10:12:27,03,10,1, 11.9,1,1, 13.510, 10624.295, 114.034, 52528.414 18/09/04,10:12:27,04,10,1, 11.9,1,1, 13.510, 10624.270, 114.071, 52528.448 18/09/04,10:12:27,05,10,1, 11.9,1,1, 13.510, 10624.290, 114.073, 52528.533 18/09/04,10:12:27,06,10,1, 11.9,1,1, 13.510, 10624.282, 114.094, 52528.621 18/09/04,10:12:27,07,10,1, 11.9,1,1, 13.510, 10624.262, 114.085, 52528.563 18/09/04,10:12:27,08,10,1, 11.9,1,1, 13.510, 10624.284, 114.055, 52528.480 18/09/04,10:12:27,09,10,1, 11.9,1,1, 13.510, 10624.280, 114.063, 52528.414 18/09/04,10:12:27,10,10,1, 11.9,1,1, 13.510, 10624.277, 114.062, 52528.392 18/09/04,10:12:27,11,10,1, 11.9,1,1, 13.510, 10624.273, 114.031, 52528.385 18/09/04,10:12:27,12,10,1, 11.9,1,1, 13.510, 10624.275, 114.064, 52528.450 18/09/04,10:12:27,13,10,1, 11.9,1,1, 13.510, 10624.271, 114.068, 52528.485 18/09/04,10:12:27,14,10,1, 11.9,1,1, 13.510, 10624.224, 114.067, 52528.560 18/09/04,10:12:27,15,10,1, 11.9,1,1, 13.510, 10624.253, 114.064, 52528.558 18/09/04,10:12:27,16,10,1, 11.9,1,1, 13.510, 10624.235, 114.046, 52528.512 18/09/04,10:12:27,17,10,1, 11.9,1,1, 13.510, 10624.272, 114.086, 52528.513 18/09/04,10:12:27,18,10,1, 11.9,1,1, 13.510, 10624.277, 114.029, 52528.419 18/09/04,10:12:27,19,10,1, 11.9,1,1, 13.510, 10624.259, 114.045, 52528.380 18/09/04,10:12:28,00,10,1, 11.8,1,1, 13.506, 10624.259, 114.045, 52528.380 18/09/04,10:12:28,01,10,1, 11.8,1,1, 13.506, 10624.254, 114.023, 52528.410 18/09/04,10:12:28,02,10,1, 11.8,1,1, 13.506, 10624.261, 114.066, 52528.504 18/09/04,10:12:28,03,10,1, 11.8,1,1, 13.506, 10624.275, 114.050, 52528.545 18/09/04,10:12:28,04,10,1, 11.8,1,1, 13.506, 10624.273, 114.082, 52528.576 18/09/04,10:12:28,05,10,1, 11.8,1,1, 13.506, 10624.266, 114.081, 52528.542 18/09/04,10:12:28,06,10,1, 11.8,1,1, 13.506, 10624.275, 114.069, 52528.471 18/09/04,10:12:28,07,10,1, 11.8,1,1, 13.506, 10624.269, 114.023, 52528.399 18/09/04,10:12:28,08,10,1, 11.8,1,1, 13.506, 10624.291, 114.081, 52528.445 18/09/04,10:12:28,09,10,1, 11.8,1,1, 13.506, 10624.264, 114.027, 52528.371 18/09/04,10:12:28,10,10,1, 11.8,1,1, 13.506, 10624.261, 114.053, 52528.432 18/09/04,10:12:28,11,10,1, 11.8,1,1, 13.506, 10624.293, 114.082, 52528.538 18/09/04,10:12:28,12,10,1, 11.8,1,1, 13.506, 10624.234, 114.038, 52528.554 18/09/04,10:12:28,13,10,1, 11.8,1,1, 13.506, 10624.242, 114.107, 52528.635 18/09/04,10:12:28,14,10,1, 11.8,1,1, 13.506, 10624.286, 114.100, 52528.615 18/09/04,10:12:28,15,10,1, 11.8,1,1, 13.506, 10624.231, 114.034, 52528.486 18/09/04,10:12:28,16,10,1, 11.8,1,1, 13.506, 10624.241, 114.026, 52528.367 18/09/04,10:12:28,17,10,1, 11.8,1,1, 13.506, 10624.254, 114.025, 52528.375 18/09/04,10:12:28,18,10,1, 11.8,1,1, 13.506, 10624.244, 114.042, 52528.375 18/09/04,10:12:28,19,10,1, 11.8,1,1, 13.506, 10624.268, 114.046, 52528.463 18/09/04,10:12:29,00,10,1, 11.8,1,1, 13.508, 10624.267, 114.046, 52528.463 18/09/04,10:12:29,01,10,1, 11.8,1,1, 13.508, 10624.228, 114.042, 52528.573 18/09/04,10:12:29,02,10,1, 11.8,1,1, 13.508, 10624.249, 114.084, 52528.638 18/09/04,10:12:29,03,10,1, 11.8,1,1, 13.508, 10624.235, 114.074, 52528.529 18/09/04,10:12:29,04,10,1, 11.8,1,1, 13.508, 10624.235, 114.092, 52528.512 18/09/04,10:12:29,05,10,1, 11.8,1,1, 13.508, 10624.238, 114.038, 52528.420 18/09/04,10:12:29,06,10,1, 11.8,1,1, 13.508, 10624.242, 114.078, 52528.569 18/09/04,10:12:29,07,10,1, 11.8,1,1, 13.508, 10624.268, 114.072, 52528.410 18/09/04,10:12:29,08,10,1, 11.8,1,1, 13.508, 10624.268, 114.115, 52528.608 18/09/04,10:12:29,09,10,1, 11.8,1,1, 13.508, 10624.273, 114.063, 52528.589 18/09/04,10:12:29,10,10,1, 11.8,1,1, 13.508, 10624.250, 114.077, 52528.618 18/09/04,10:12:29,11,10,1, 11.8,1,1, 13.508, 10624.221, 114.062, 52528.557 18/09/04,10:12:29,12,10,1, 11.8,1,1, 13.508, 10624.248, 114.065, 52528.521 18/09/04,10:12:29,13,10,1, 11.8,1,1, 13.508, 10624.236, 114.085, 52528.466 18/09/04,10:12:29,14,10,1, 11.8,1,1, 13.508, 10624.241, 114.054, 52528.425 18/09/04,10:12:29,15,10,1, 11.8,1,1, 13.508, 10624.248, 114.035, 52528.404 18/09/04,10:12:29,16,10,1, 11.8,1,1, 13.508, 10624.263, 114.101, 52528.481 18/09/04,10:12:29,17,10,1, 11.8,1,1, 13.508, 10624.252, 114.054, 52528.470 18/09/04,10:12:29,18,10,1, 11.8,1,1, 13.508, 10624.236, 114.059, 52528.541 18/09/04,10:12:29,19,10,1, 11.8,1,1, 13.508, 10624.254, 114.072, 52528.591 18/09/04,10:12:30,00,10,1, 11.9,1,1, 13.513, 10624.250, 114.072, 52528.591 18/09/04,10:12:30,01,10,1, 11.9,1,1, 13.513, 10624.248, 114.078, 52528.461 18/09/04,10:12:30,02,10,1, 11.9,1,1, 13.513, 10624.246, 114.056, 52528.438 18/09/04,10:12:30,03,10,1, 11.9,1,1, 13.513, 10624.259, 114.057, 52528.378 18/09/04,10:12:30,04,10,1, 11.9,1,1, 13.513, 10624.259, 114.051, 52528.373 18/09/04,10:12:30,05,10,1, 11.9,1,1, 13.513, 10624.253, 114.085, 52528.423 18/09/04,10:12:30,06,10,1, 11.9,1,1, 13.513, 10624.237, 114.061, 52528.505 18/09/04,10:12:30,07,10,1, 11.9,1,1, 13.513, 10624.233, 114.062, 52528.568 18/09/04,10:12:30,08,10,1, 11.9,1,1, 13.513, 10624.236, 114.075, 52528.587 18/09/04,10:12:30,09,10,1, 11.9,1,1, 13.513, 10624.237, 114.081, 52528.536 18/09/04,10:12:30,10,10,1, 11.9,1,1, 13.513, 10624.238, 114.067, 52528.473 18/09/04,10:12:30,11,10,1, 11.9,1,1, 13.513, 10624.237, 114.069, 52528.409 18/09/04,10:12:30,12,10,1, 11.9,1,1, 13.513, 10624.236, 114.067, 52528.375 18/09/04,10:12:30,13,10,1, 11.9,1,1, 13.513, 10624.261, 114.079, 52528.384 18/09/04,10:12:30,14,10,1, 11.9,1,1, 13.513, 10624.263, 114.073, 52528.476 18/09/04,10:12:30,15,10,1, 11.9,1,1, 13.513, 10624.246, 114.090, 52528.541 18/09/04,10:12:30,16,10,1, 11.9,1,1, 13.513, 10624.221, 114.051, 52528.545 18/09/04,10:12:30,17,10,1, 11.9,1,1, 13.513, 10624.235, 114.067, 52528.566 18/09/04,10:12:30,18,10,1, 11.9,1,1, 13.513, 10624.219, 114.075, 52528.493 18/09/04,10:12:30,19,10,1, 11.9,1,1, 13.513, 10624.226, 114.076, 52528.450 18/09/04,10:12:31,00,10,1, 11.9,1,1, 13.512, 10624.225, 114.076, 52528.450 18/09/04,10:12:31,01,10,1, 11.9,1,1, 13.512, 10624.225, 114.061, 52528.357 18/09/04,10:12:31,02,10,1, 11.9,1,1, 13.512, 10624.234, 114.037, 52528.414 18/09/04,10:12:31,03,10,1, 11.9,1,1, 13.512, 10624.231, 114.074, 52528.436 18/09/04,10:12:31,04,10,1, 11.9,1,1, 13.512, 10624.236, 114.060, 52528.501 18/09/04,10:12:31,05,10,1, 11.9,1,1, 13.512, 10624.225, 114.071, 52528.562 18/09/04,10:12:31,06,10,1, 11.9,1,1, 13.512, 10624.226, 114.060, 52528.540 18/09/04,10:12:31,07,10,1, 11.9,1,1, 13.512, 10624.217, 114.060, 52528.516 18/09/04,10:12:31,08,10,1, 11.9,1,1, 13.512, 10624.241, 114.054, 52528.415 18/09/04,10:12:31,09,10,1, 11.9,1,1, 13.512, 10624.235, 114.049, 52528.398 18/09/04,10:12:31,10,10,1, 11.9,1,1, 13.512, 10624.216, 114.046, 52528.359 18/09/04,10:12:31,11,10,1, 11.9,1,1, 13.512, 10624.235, 114.064, 52528.401 18/09/04,10:12:31,12,10,1, 11.9,1,1, 13.512, 10624.250, 114.064, 52528.489 18/09/04,10:12:31,13,10,1, 11.9,1,1, 13.512, 10624.235, 114.052, 52528.538 18/09/04,10:12:31,14,10,1, 11.9,1,1, 13.512, 10624.237, 114.095, 52528.581 18/09/04,10:12:31,15,10,1, 11.9,1,1, 13.512, 10624.222, 114.087, 52528.507 18/09/04,10:12:31,16,10,1, 11.9,1,1, 13.512, 10624.227, 114.084, 52528.466 18/09/04,10:12:31,17,10,1, 11.9,1,1, 13.512, 10624.223, 114.065, 52528.399 18/09/04,10:12:31,18,10,1, 11.9,1,1, 13.512, 10624.227, 114.045, 52528.330 18/09/04,10:12:31,19,10,1, 11.9,1,1, 13.512, 10624.249, 114.050, 52528.383 18/09/04,10:12:32,00,10,1, 11.8,1,1, 13.509, 10624.242, 114.050, 52528.383 18/09/04,10:12:32,01,10,1, 11.8,1,1, 13.509, 10624.209, 114.082, 52528.507 18/09/04,10:12:32,02,10,1, 11.8,1,1, 13.509, 10624.222, 114.070, 52528.571 18/09/04,10:12:32,03,10,1, 11.8,1,1, 13.509, 10624.224, 114.073, 52528.561 18/09/04,10:12:32,04,10,1, 11.8,1,1, 13.509, 10624.211, 114.074, 52528.507 18/09/04,10:12:32,05,10,1, 11.8,1,1, 13.509, 10624.211, 114.062, 52528.437 18/09/04,10:12:32,06,10,1, 11.8,1,1, 13.509, 10624.204, 114.042, 52528.364 18/09/04,10:12:32,07,10,1, 11.8,1,1, 13.509, 10624.231, 114.078, 52528.385 18/09/04,10:12:32,08,10,1, 11.8,1,1, 13.509, 10624.229, 114.069, 52528.381 18/09/04,10:12:32,09,10,1, 11.8,1,1, 13.509, 10624.243, 114.077, 52528.446 18/09/04,10:12:32,10,10,1, 11.8,1,1, 13.509, 10624.216, 114.063, 52528.560 18/09/04,10:12:32,11,10,1, 11.8,1,1, 13.509, 10624.227, 114.068, 52528.567 18/09/04,10:12:32,12,10,1, 11.8,1,1, 13.509, 10624.217, 114.062, 52528.542 18/09/04,10:12:32,13,10,1, 11.8,1,1, 13.509, 10624.227, 114.059, 52528.509 18/09/04,10:12:32,14,10,1, 11.8,1,1, 13.509, 10624.218, 114.060, 52528.436 18/09/04,10:12:32,15,10,1, 11.8,1,1, 13.509, 10624.208, 114.034, 52528.361 18/09/04,10:12:32,16,10,1, 11.8,1,1, 13.509, 10624.196, 114.074, 52528.417 18/09/04,10:12:32,17,10,1, 11.8,1,1, 13.509, 10624.224, 114.063, 52528.403 18/09/04,10:12:32,18,10,1, 11.8,1,1, 13.509, 10624.213, 114.065, 52528.528 18/09/04,10:12:32,19,10,1, 11.8,1,1, 13.509, 10624.208, 114.067, 52528.563 18/09/04,10:12:33,00,10,1, 11.8,1,1, 13.510, 10624.208, 114.067, 52528.563 18/09/04,10:12:33,01,10,1, 11.8,1,1, 13.510, 10624.193, 114.067, 52528.517 18/09/04,10:12:33,02,10,1, 11.8,1,1, 13.510, 10624.221, 114.066, 52528.501 18/09/04,10:12:33,03,10,1, 11.8,1,1, 13.510, 10624.210, 114.039, 52528.376 18/09/04,10:12:33,04,10,1, 11.8,1,1, 13.510, 10624.208, 114.067, 52528.384 18/09/04,10:12:33,05,10,1, 11.8,1,1, 13.510, 10624.230, 114.040, 52528.417 18/09/04,10:12:33,06,10,1, 11.8,1,1, 13.510, 10624.223, 114.066, 52528.451 18/09/04,10:12:33,07,10,1, 11.8,1,1, 13.510, 10624.223, 114.063, 52528.544 18/09/04,10:12:33,08,10,1, 11.8,1,1, 13.510, 10624.232, 114.058, 52528.548 18/09/04,10:12:33,09,10,1, 11.8,1,1, 13.510, 10624.216, 114.057, 52528.590 18/09/04,10:12:33,10,10,1, 11.8,1,1, 13.510, 10624.194, 114.093, 52528.538 18/09/04,10:12:33,11,10,1, 11.8,1,1, 13.510, 10624.210, 114.044, 52528.477 18/09/04,10:12:33,12,10,1, 11.8,1,1, 13.510, 10624.208, 114.056, 52528.434 18/09/04,10:12:33,13,10,1, 11.8,1,1, 13.510, 10624.224, 114.096, 52528.414 18/09/04,10:12:33,14,10,1, 11.8,1,1, 13.510, 10624.227, 114.047, 52528.431 18/09/04,10:12:33,15,10,1, 11.8,1,1, 13.510, 10624.220, 114.043, 52528.617 18/09/04,10:12:33,16,10,1, 11.8,1,1, 13.510, 10624.244, 114.065, 52528.517 18/09/04,10:12:33,17,10,1, 11.8,1,1, 13.510, 10624.218, 114.062, 52528.608 18/09/04,10:12:33,18,10,1, 11.8,1,1, 13.510, 10624.198, 114.018, 52528.547 18/09/04,10:12:33,19,10,1, 11.8,1,1, 13.510, 10624.190, 114.070, 52528.537 18/09/04,10:12:34,00,10,1, 11.8,1,1, 13.512, 10624.183, 114.070, 52528.537 18/09/04,10:12:34,01,10,1, 11.8,1,1, 13.512, 10624.210, 114.083, 52528.434 18/09/04,10:12:34,02,10,1, 11.8,1,1, 13.512, 10624.191, 114.059, 52528.414 18/09/04,10:12:34,03,10,1, 11.8,1,1, 13.512, 10624.222, 114.086, 52528.428 18/09/04,10:12:34,04,10,1, 11.8,1,1, 13.512, 10624.183, 114.078, 52528.526 18/09/04,10:12:34,05,10,1, 11.8,1,1, 13.512, 10624.184, 114.064, 52528.584 18/09/04,10:12:34,06,10,1, 11.8,1,1, 13.512, 10624.187, 114.086, 52528.583 18/09/04,10:12:34,07,10,1, 11.8,1,1, 13.512, 10624.201, 114.068, 52528.591 18/09/04,10:12:34,08,10,1, 11.8,1,1, 13.512, 10624.197, 114.066, 52528.506 18/09/04,10:12:34,09,10,1, 11.8,1,1, 13.512, 10624.173, 114.042, 52528.414 18/09/04,10:12:34,10,10,1, 11.8,1,1, 13.512, 10624.183, 114.061, 52528.393 18/09/04,10:12:34,11,10,1, 11.8,1,1, 13.512, 10624.201, 114.072, 52528.428 18/09/04,10:12:34,12,10,1, 11.8,1,1, 13.512, 10624.201, 114.086, 52528.480 18/09/04,10:12:34,13,10,1, 11.8,1,1, 13.512, 10624.195, 114.086, 52528.520 18/09/04,10:12:34,14,10,1, 11.8,1,1, 13.512, 10624.186, 114.062, 52528.619 18/09/04,10:12:34,15,10,1, 11.8,1,1, 13.512, 10624.195, 114.067, 52528.564 18/09/04,10:12:34,16,10,1, 11.8,1,1, 13.512, 10624.185, 114.072, 52528.512 18/09/04,10:12:34,17,10,1, 11.8,1,1, 13.512, 10624.171, 114.060, 52528.468 18/09/04,10:12:34,18,10,1, 11.8,1,1, 13.512, 10624.180, 114.068, 52528.409 18/09/04,10:12:34,19,10,1, 11.8,1,1, 13.512, 10624.199, 114.059, 52528.405 18/09/04,10:12:35,00,09,1, 11.8,1,1, 13.507, 10624.192, 114.059, 52528.405 18/09/04,10:12:35,01,09,1, 11.8,1,1, 13.507, 10624.186, 114.058, 52528.464 18/09/04,10:12:35,02,09,1, 11.8,1,1, 13.507, 10624.181, 114.078, 52528.545 18/09/04,10:12:35,03,09,1, 11.8,1,1, 13.507, 10624.188, 114.072, 52528.574 18/09/04,10:12:35,04,09,1, 11.8,1,1, 13.507, 10624.161, 114.063, 52528.570 18/09/04,10:12:35,05,09,1, 11.8,1,1, 13.507, 10624.186, 114.077, 52528.551 18/09/04,10:12:35,06,09,1, 11.8,1,1, 13.507, 10624.183, 114.060, 52528.459 18/09/04,10:12:35,07,09,1, 11.8,1,1, 13.507, 10624.171, 114.069, 52528.389 18/09/04,10:12:35,08,09,1, 11.8,1,1, 13.507, 10624.201, 114.066, 52528.341 18/09/04,10:12:35,09,09,1, 11.8,1,1, 13.507, 10624.196, 114.068, 52528.387 18/09/04,10:12:35,10,09,1, 11.8,1,1, 13.507, 10624.211, 114.092, 52528.477 18/09/04,10:12:35,11,09,1, 11.8,1,1, 13.507, 10624.218, 114.088, 52528.558 18/09/04,10:12:35,12,09,1, 11.8,1,1, 13.507, 10624.208, 114.088, 52528.588 18/09/04,10:12:35,13,09,1, 11.8,1,1, 13.507, 10624.202, 114.090, 52528.531 18/09/04,10:12:35,14,09,1, 11.8,1,1, 13.507, 10624.189, 114.094, 52528.522 18/09/04,10:12:35,15,09,1, 11.8,1,1, 13.507, 10624.205, 114.100, 52528.404 18/09/04,10:12:35,16,09,1, 11.8,1,1, 13.507, 10624.208, 114.097, 52528.425 18/09/04,10:12:35,17,09,1, 11.8,1,1, 13.507, 10624.192, 114.090, 52528.387 18/09/04,10:12:35,18,09,1, 11.8,1,1, 13.507, 10624.192, 114.090, 52528.425 18/09/04,10:12:35,19,09,1, 11.8,1,1, 13.507, 10624.185, 114.089, 52528.484 18/09/04,10:12:36,00,09,1, 11.8,1,1, 13.512, 10624.183, 114.089, 52528.484 18/09/04,10:12:36,01,09,1, 11.8,1,1, 13.512, 10624.190, 114.108, 52528.565 18/09/04,10:12:36,02,09,1, 11.8,1,1, 13.512, 10624.178, 114.089, 52528.529 18/09/04,10:12:36,03,09,1, 11.8,1,1, 13.512, 10624.171, 114.068, 52528.475 18/09/04,10:12:36,04,09,1, 11.8,1,1, 13.512, 10624.184, 114.078, 52528.426 18/09/04,10:12:36,05,09,1, 11.8,1,1, 13.512, 10624.191, 114.083, 52528.403 18/09/04,10:12:36,06,09,1, 11.8,1,1, 13.512, 10624.188, 114.108, 52528.412 18/09/04,10:12:36,07,09,1, 11.8,1,1, 13.512, 10624.154, 114.064, 52528.413 18/09/04,10:12:36,08,09,1, 11.8,1,1, 13.512, 10624.185, 114.085, 52528.517 18/09/04,10:12:36,09,09,1, 11.8,1,1, 13.512, 10624.184, 114.081, 52528.549 18/09/04,10:12:36,10,09,1, 11.8,1,1, 13.512, 10624.189, 114.095, 52528.596 18/09/04,10:12:36,11,09,1, 11.8,1,1, 13.512, 10624.185, 114.125, 52528.558 18/09/04,10:12:36,12,09,1, 11.8,1,1, 13.512, 10624.194, 114.086, 52528.497 18/09/04,10:12:36,13,09,1, 11.8,1,1, 13.512, 10624.192, 114.073, 52528.427 18/09/04,10:12:36,14,09,1, 11.8,1,1, 13.512, 10624.201, 114.080, 52528.392 18/09/04,10:12:36,15,09,1, 11.8,1,1, 13.512, 10624.181, 114.081, 52528.401 18/09/04,10:12:36,16,09,1, 11.8,1,1, 13.512, 10624.195, 114.073, 52528.503 18/09/04,10:12:36,17,09,1, 11.8,1,1, 13.512, 10624.198, 114.114, 52528.592 18/09/04,10:12:36,18,09,1, 11.8,1,1, 13.512, 10624.172, 114.063, 52528.571 18/09/04,10:12:36,19,09,1, 11.8,1,1, 13.512, 10624.161, 114.076, 52528.593 18/09/04,10:12:37,00,09,1, 11.9,1,1, 13.512, 10624.158, 114.076, 52528.593 18/09/04,10:12:37,01,09,1, 11.9,1,1, 13.512, 10624.175, 114.099, 52528.492 18/09/04,10:12:37,02,09,1, 11.9,1,1, 13.512, 10624.184, 114.099, 52528.432 18/09/04,10:12:37,03,09,1, 11.9,1,1, 13.512, 10624.156, 114.080, 52528.412 18/09/04,10:12:37,04,09,1, 11.9,1,1, 13.512, 10624.185, 114.109, 52528.457 18/09/04,10:12:37,05,09,1, 11.9,1,1, 13.512, 10624.173, 114.094, 52528.442 18/09/04,10:12:37,06,09,1, 11.9,1,1, 13.512, 10624.189, 114.085, 52528.554 18/09/04,10:12:37,07,09,1, 11.9,1,1, 13.512, 10624.168, 114.068, 52528.549 18/09/04,10:12:37,08,09,1, 11.9,1,1, 13.512, 10624.191, 114.111, 52528.575 18/09/04,10:12:37,09,09,1, 11.9,1,1, 13.512, 10624.167, 114.120, 52528.523 18/09/04,10:12:37,10,09,1, 11.9,1,1, 13.512, 10624.152, 114.104, 52528.469 18/09/04,10:12:37,11,09,1, 11.9,1,1, 13.512, 10624.171, 114.104, 52528.410 18/09/04,10:12:37,12,09,1, 11.9,1,1, 13.512, 10624.183, 114.106, 52528.448 18/09/04,10:12:37,13,09,1, 11.9,1,1, 13.512, 10624.179, 114.108, 52528.442 18/09/04,10:12:37,14,09,1, 11.9,1,1, 13.512, 10624.171, 114.093, 52528.526 18/09/04,10:12:37,15,09,1, 11.9,1,1, 13.512, 10624.172, 114.096, 52528.589 18/09/04,10:12:37,16,09,1, 11.9,1,1, 13.512, 10624.155, 114.111, 52528.618 18/09/04,10:12:37,17,09,1, 11.9,1,1, 13.512, 10624.167, 114.078, 52528.580 18/09/04,10:12:37,18,09,1, 11.9,1,1, 13.512, 10624.161, 114.072, 52528.486 18/09/04,10:12:37,19,09,1, 11.9,1,1, 13.512, 10624.185, 114.093, 52528.447 18/09/04,10:12:38,00,09,1, 11.9,1,1, 13.510, 10624.183, 114.093, 52528.447 18/09/04,10:12:38,01,09,1, 11.9,1,1, 13.510, 10624.153, 114.077, 52528.392 18/09/04,10:12:38,02,09,1, 11.9,1,1, 13.510, 10624.158, 114.102, 52528.461 18/09/04,10:12:38,03,09,1, 11.9,1,1, 13.510, 10624.164, 114.059, 52528.496 18/09/04,10:12:38,04,09,1, 11.9,1,1, 13.510, 10624.177, 114.088, 52528.548 18/09/04,10:12:38,05,09,1, 11.9,1,1, 13.510, 10624.141, 114.093, 52528.590 18/09/04,10:12:38,06,09,1, 11.9,1,1, 13.510, 10624.186, 114.111, 52528.591 18/09/04,10:12:38,07,09,1, 11.9,1,1, 13.510, 10624.157, 114.080, 52528.466 18/09/04,10:12:38,08,09,1, 11.9,1,1, 13.510, 10624.153, 114.083, 52528.410 18/09/04,10:12:38,09,09,1, 11.9,1,1, 13.510, 10624.170, 114.070, 52528.351 18/09/04,10:12:38,10,09,1, 11.9,1,1, 13.510, 10624.189, 114.086, 52528.395 18/09/04,10:12:38,11,09,1, 11.9,1,1, 13.510, 10624.151, 114.065, 52528.448 18/09/04,10:12:38,12,09,1, 11.9,1,1, 13.510, 10624.157, 114.088, 52528.501 18/09/04,10:12:38,13,09,1, 11.9,1,1, 13.510, 10624.127, 114.097, 52528.567 18/09/04,10:12:38,14,09,1, 11.9,1,1, 13.510, 10624.176, 114.094, 52528.590 18/09/04,10:12:38,15,09,1, 11.9,1,1, 13.510, 10624.152, 114.090, 52528.498 18/09/04,10:12:38,16,09,1, 11.9,1,1, 13.510, 10624.148, 114.103, 52528.461 18/09/04,10:12:38,17,09,1, 11.9,1,1, 13.510, 10624.169, 114.086, 52528.427 18/09/04,10:12:38,18,09,1, 11.9,1,1, 13.510, 10624.171, 114.083, 52528.411 18/09/04,10:12:38,19,09,1, 11.9,1,1, 13.510, 10624.162, 114.083, 52528.391 18/09/04,10:12:39,00,09,1, 11.8,1,1, 13.507, 10624.158, 114.083, 52528.391 18/09/04,10:12:39,01,09,1, 11.8,1,1, 13.507, 10624.158, 114.126, 52528.584 18/09/04,10:12:39,02,09,1, 11.8,1,1, 13.507, 10624.184, 114.102, 52528.592 18/09/04,10:12:39,03,09,1, 11.8,1,1, 13.507, 10624.151, 114.086, 52528.577 18/09/04,10:12:39,04,09,1, 11.8,1,1, 13.507, 10624.122, 114.082, 52528.548 18/09/04,10:12:39,05,09,1, 11.8,1,1, 13.507, 10624.142, 114.072, 52528.421 18/09/04,10:12:39,06,09,1, 11.8,1,1, 13.507, 10624.159, 114.087, 52528.427 18/09/04,10:12:39,07,09,1, 11.8,1,1, 13.507, 10624.148, 114.087, 52528.419 18/09/04,10:12:39,08,09,1, 11.8,1,1, 13.507, 10624.124, 114.080, 52528.408 18/09/04,10:12:39,09,09,1, 11.8,1,1, 13.507, 10624.180, 114.095, 52528.530 18/09/04,10:12:39,10,09,1, 11.8,1,1, 13.507, 10624.153, 114.083, 52528.549 18/09/04,10:12:39,11,09,1, 11.8,1,1, 13.507, 10624.108, 114.115, 52528.788 18/09/04,10:12:39,12,09,1, 11.8,1,1, 13.507, 10624.096, 114.100, 52528.600 18/09/04,10:12:39,13,09,1, 11.8,1,1, 13.507, 10624.127, 114.117, 52528.582 18/09/04,10:12:39,14,09,1, 11.8,1,1, 13.507, 10624.143, 114.115, 52528.433 18/09/04,10:12:39,15,09,1, 11.8,1,1, 13.507, 10624.156, 114.104, 52528.412 18/09/04,10:12:39,16,09,1, 11.8,1,1, 13.507, 10624.161, 114.095, 52528.438 18/09/04,10:12:39,17,09,1, 11.8,1,1, 13.507, 10624.146, 114.101, 52528.455 18/09/04,10:12:39,18,09,1, 11.8,1,1, 13.507, 10624.149, 114.086, 52528.529 18/09/04,10:12:39,19,09,1, 11.8,1,1, 13.507, 10624.149, 114.112, 52528.566 18/09/04,10:12:40,00,09,1, 11.8,1,1, 13.512, 10624.142, 114.112, 52528.566 18/09/04,10:12:40,01,09,1, 11.8,1,1, 13.512, 10624.137, 114.097, 52528.564 18/09/04,10:12:40,02,09,1, 11.8,1,1, 13.512, 10624.146, 114.097, 52528.496 18/09/04,10:12:40,03,09,1, 11.8,1,1, 13.512, 10624.186, 114.116, 52528.433 18/09/04,10:12:40,04,09,1, 11.8,1,1, 13.512, 10624.175, 114.089, 52528.400 18/09/04,10:12:40,05,09,1, 11.8,1,1, 13.512, 10624.182, 114.083, 52528.443 18/09/04,10:12:40,06,09,1, 11.8,1,1, 13.512, 10624.154, 114.075, 52528.533 18/09/04,10:12:40,07,09,1, 11.8,1,1, 13.512, 10624.156, 114.114, 52528.590 18/09/04,10:12:40,08,09,1, 11.8,1,1, 13.512, 10624.168, 114.083, 52528.612 18/09/04,10:12:40,09,09,1, 11.8,1,1, 13.512, 10624.150, 114.129, 52528.620 18/09/04,10:12:40,10,09,1, 11.8,1,1, 13.512, 10624.145, 114.105, 52528.538 18/09/04,10:12:40,11,09,1, 11.8,1,1, 13.512, 10624.175, 114.071, 52528.301 18/09/04,10:12:40,12,09,1, 11.8,1,1, 13.512, 10624.187, 114.098, 52528.388 18/09/04,10:12:40,13,09,1, 11.8,1,1, 13.512, 10624.159, 114.080, 52528.379 18/09/04,10:12:40,14,09,1, 11.8,1,1, 13.512, 10624.154, 114.099, 52528.414 18/09/04,10:12:40,15,09,1, 11.8,1,1, 13.512, 10624.160, 114.095, 52528.501 18/09/04,10:12:40,16,09,1, 11.8,1,1, 13.512, 10624.167, 114.138, 52528.612 18/09/04,10:12:40,17,09,1, 11.8,1,1, 13.512, 10624.157, 114.136, 52528.608 18/09/04,10:12:40,18,09,1, 11.8,1,1, 13.512, 10624.119, 114.091, 52528.547 18/09/04,10:12:40,19,09,1, 11.8,1,1, 13.512, 10624.134, 114.113, 52528.504 18/09/04,10:12:41,00,10,1, 11.8,1,1, 13.512, 10624.133, 114.113, 52528.504 18/09/04,10:12:41,01,10,1, 11.8,1,1, 13.512, 10624.142, 114.109, 52528.434 18/09/04,10:12:41,02,10,1, 11.8,1,1, 13.512, 10624.152, 114.105, 52528.420 18/09/04,10:12:41,03,10,1, 11.8,1,1, 13.512, 10624.126, 114.090, 52528.466 18/09/04,10:12:41,04,10,1, 11.8,1,1, 13.512, 10624.137, 114.118, 52528.533 18/09/04,10:12:41,05,10,1, 11.8,1,1, 13.512, 10624.153, 114.142, 52528.592 18/09/04,10:12:41,06,10,1, 11.8,1,1, 13.512, 10624.126, 114.133, 52528.603 18/09/04,10:12:41,07,10,1, 11.8,1,1, 13.512, 10624.139, 114.098, 52528.542 18/09/04,10:12:41,08,10,1, 11.8,1,1, 13.512, 10624.137, 114.097, 52528.511 18/09/04,10:12:41,09,10,1, 11.8,1,1, 13.512, 10624.145, 114.090, 52528.419 18/09/04,10:12:41,10,10,1, 11.8,1,1, 13.512, 10624.130, 114.102, 52528.411 18/09/04,10:12:41,11,10,1, 11.8,1,1, 13.512, 10624.158, 114.105, 52528.420 18/09/04,10:12:41,12,10,1, 11.8,1,1, 13.512, 10624.153, 114.112, 52528.479 18/09/04,10:12:41,13,10,1, 11.8,1,1, 13.512, 10624.126, 114.116, 52528.569 18/09/04,10:12:41,14,10,1, 11.8,1,1, 13.512, 10624.129, 114.117, 52528.590 18/09/04,10:12:41,15,10,1, 11.8,1,1, 13.512, 10624.130, 114.134, 52528.579 18/09/04,10:12:41,16,10,1, 11.8,1,1, 13.512, 10624.139, 114.096, 52528.511 18/09/04,10:12:41,17,10,1, 11.8,1,1, 13.512, 10624.104, 114.101, 52528.412 18/09/04,10:12:41,18,10,1, 11.8,1,1, 13.512, 10624.146, 114.081, 52528.445 18/09/04,10:12:41,19,10,1, 11.8,1,1, 13.512, 10624.130, 114.071, 52528.396 18/09/04,10:12:42,00,10,1, 11.9,1,1, 13.509, 10624.125, 114.071, 52528.396 18/09/04,10:12:42,01,10,1, 11.9,1,1, 13.509, 10624.155, 114.070, 52528.486 18/09/04,10:12:42,02,10,1, 11.9,1,1, 13.509, 10624.139, 114.070, 52528.580 18/09/04,10:12:42,03,10,1, 11.9,1,1, 13.509, 10624.110, 114.103, 52528.606 18/09/04,10:12:42,04,10,1, 11.9,1,1, 13.509, 10624.112, 114.082, 52528.541 18/09/04,10:12:42,05,10,1, 11.9,1,1, 13.509, 10624.114, 114.098, 52528.484 18/09/04,10:12:42,06,10,1, 11.9,1,1, 13.509, 10624.130, 114.105, 52528.427 18/09/04,10:12:42,07,10,1, 11.9,1,1, 13.509, 10624.140, 114.116, 52528.421 18/09/04,10:12:42,08,10,1, 11.9,1,1, 13.509, 10624.117, 114.104, 52528.438 18/09/04,10:12:42,09,10,1, 11.9,1,1, 13.509, 10624.146, 114.116, 52528.460 18/09/04,10:12:42,10,10,1, 11.9,1,1, 13.509, 10624.158, 114.113, 52528.531 18/09/04,10:12:42,11,10,1, 11.9,1,1, 13.509, 10624.140, 114.095, 52528.542 18/09/04,10:12:42,12,10,1, 11.9,1,1, 13.509, 10624.131, 114.112, 52528.619 18/09/04,10:12:42,13,10,1, 11.9,1,1, 13.509, 10624.117, 114.103, 52528.540 18/09/04,10:12:42,14,10,1, 11.9,1,1, 13.509, 10624.138, 114.103, 52528.461 18/09/04,10:12:42,15,10,1, 11.9,1,1, 13.509, 10624.139, 114.129, 52528.466 18/09/04,10:12:42,16,10,1, 11.9,1,1, 13.509, 10624.125, 114.110, 52528.401 18/09/04,10:12:42,17,10,1, 11.9,1,1, 13.509, 10624.115, 114.088, 52528.418 18/09/04,10:12:42,18,10,1, 11.9,1,1, 13.509, 10624.107, 114.088, 52528.461 18/09/04,10:12:42,19,10,1, 11.9,1,1, 13.509, 10624.164, 114.098, 52528.577 18/09/04,10:12:43,00,09,1, 11.9,1,1, 13.512, 10624.158, 114.098, 52528.577 18/09/04,10:12:43,01,09,1, 11.9,1,1, 13.512, 10624.134, 114.109, 52528.579 18/09/04,10:12:43,02,09,1, 11.9,1,1, 13.512, 10624.129, 114.091, 52528.515 18/09/04,10:12:43,03,09,1, 11.9,1,1, 13.512, 10624.128, 114.098, 52528.450 18/09/04,10:12:43,04,09,1, 11.9,1,1, 13.512, 10624.142, 114.085, 52528.391 18/09/04,10:12:43,05,09,1, 11.9,1,1, 13.512, 10624.150, 114.097, 52528.359 18/09/04,10:12:43,06,09,1, 11.9,1,1, 13.512, 10624.151, 114.123, 52528.405 18/09/04,10:12:43,07,09,1, 11.9,1,1, 13.512, 10624.137, 114.123, 52528.500 18/09/04,10:12:43,08,09,1, 11.9,1,1, 13.512, 10624.139, 114.124, 52528.586 18/09/04,10:12:43,09,09,1, 11.9,1,1, 13.512, 10624.135, 114.122, 52528.586 18/09/04,10:12:43,10,09,1, 11.9,1,1, 13.512, 10624.122, 114.125, 52528.557 18/09/04,10:12:43,11,09,1, 11.9,1,1, 13.512, 10624.102, 114.081, 52528.470 18/09/04,10:12:43,12,09,1, 11.9,1,1, 13.512, 10624.130, 114.091, 52528.426 18/09/04,10:12:43,13,09,1, 11.9,1,1, 13.512, 10624.112, 114.102, 52528.390 18/09/04,10:12:43,14,09,1, 11.9,1,1, 13.512, 10624.132, 114.092, 52528.445 18/09/04,10:12:43,15,09,1, 11.9,1,1, 13.512, 10624.130, 114.132, 52528.456 18/09/04,10:12:43,16,09,1, 11.9,1,1, 13.512, 10624.129, 114.115, 52528.524 18/09/04,10:12:43,17,09,1, 11.9,1,1, 13.512, 10624.135, 114.119, 52528.556 18/09/04,10:12:43,18,09,1, 11.9,1,1, 13.512, 10624.140, 114.133, 52528.600 18/09/04,10:12:43,19,09,1, 11.9,1,1, 13.512, 10624.124, 114.098, 52528.562 18/09/04,10:12:44,00,09,1, 11.9,1,1, 13.512, 10624.117, 114.098, 52528.562 18/09/04,10:12:44,01,09,1, 11.9,1,1, 13.512, 10624.139, 114.092, 52528.435 18/09/04,10:12:44,02,09,1, 11.9,1,1, 13.512, 10624.147, 114.104, 52528.407 18/09/04,10:12:44,03,09,1, 11.9,1,1, 13.512, 10624.165, 114.075, 52528.408 18/09/04,10:12:44,04,09,1, 11.9,1,1, 13.512, 10624.139, 114.122, 52528.468 18/09/04,10:12:44,05,09,1, 11.9,1,1, 13.512, 10624.147, 114.136, 52528.533 18/09/04,10:12:44,06,09,1, 11.9,1,1, 13.512, 10624.155, 114.153, 52528.609 18/09/04,10:12:44,07,09,1, 11.9,1,1, 13.512, 10624.154, 114.108, 52528.555 18/09/04,10:12:44,08,09,1, 11.9,1,1, 13.512, 10624.163, 114.100, 52528.544 18/09/04,10:12:44,09,09,1, 11.9,1,1, 13.512, 10624.147, 114.150, 52528.490 18/09/04,10:12:44,10,09,1, 11.9,1,1, 13.512, 10624.132, 114.091, 52528.411 18/09/04,10:12:44,11,09,1, 11.9,1,1, 13.512, 10624.133, 114.082, 52528.411 18/09/04,10:12:44,12,09,1, 11.9,1,1, 13.512, 10624.129, 114.105, 52528.446 18/09/04,10:12:44,13,09,1, 11.9,1,1, 13.512, 10624.115, 114.106, 52528.496 18/09/04,10:12:44,14,09,1, 11.9,1,1, 13.512, 10624.140, 114.117, 52528.580 18/09/04,10:12:44,15,09,1, 11.9,1,1, 13.512, 10624.122, 114.094, 52528.560 18/09/04,10:12:44,16,09,1, 11.9,1,1, 13.512, 10624.137, 114.129, 52528.626 18/09/04,10:12:44,17,09,1, 11.9,1,1, 13.512, 10624.111, 114.073, 52528.498 18/09/04,10:12:44,18,09,1, 11.9,1,1, 13.512, 10624.120, 114.162, 52528.528 18/09/04,10:12:44,19,09,1, 11.9,1,1, 13.512, 10624.145, 114.084, 52528.409 18/09/04,10:12:45,00,09,1, 11.8,1,1, 13.511, 10624.142, 114.084, 52528.409 18/09/04,10:12:45,01,09,1, 11.8,1,1, 13.511, 10624.145, 114.102, 52528.405 18/09/04,10:12:45,02,09,1, 11.8,1,1, 13.511, 10624.157, 114.100, 52528.521 18/09/04,10:12:45,03,09,1, 11.8,1,1, 13.511, 10624.150, 114.105, 52528.558 18/09/04,10:12:45,04,09,1, 11.8,1,1, 13.511, 10624.134, 114.135, 52528.605 18/09/04,10:12:45,05,09,1, 11.8,1,1, 13.511, 10624.154, 114.103, 52528.565 18/09/04,10:12:45,06,09,1, 11.8,1,1, 13.511, 10624.114, 114.122, 52528.520 18/09/04,10:12:45,07,09,1, 11.8,1,1, 13.511, 10624.138, 114.085, 52528.448 18/09/04,10:12:45,08,09,1, 11.8,1,1, 13.511, 10624.132, 114.104, 52528.426 18/09/04,10:12:45,09,09,1, 11.8,1,1, 13.511, 10624.137, 114.090, 52528.438 18/09/04,10:12:45,10,09,1, 11.8,1,1, 13.511, 10624.151, 114.107, 52528.502 18/09/04,10:12:45,11,09,1, 11.8,1,1, 13.511, 10624.134, 114.129, 52528.551 18/09/04,10:12:45,12,09,1, 11.8,1,1, 13.511, 10624.150, 114.146, 52528.602 18/09/04,10:12:45,13,09,1, 11.8,1,1, 13.511, 10624.134, 114.109, 52528.618 18/09/04,10:12:45,14,09,1, 11.8,1,1, 13.511, 10624.142, 114.130, 52528.607 18/09/04,10:12:45,15,09,1, 11.8,1,1, 13.511, 10624.161, 114.120, 52528.534 18/09/04,10:12:45,16,09,1, 11.8,1,1, 13.511, 10624.118, 114.131, 52528.484 18/09/04,10:12:45,17,09,1, 11.8,1,1, 13.511, 10624.124, 114.104, 52528.417 18/09/04,10:12:45,18,09,1, 11.8,1,1, 13.511, 10624.106, 114.090, 52528.384 18/09/04,10:12:45,19,09,1, 11.8,1,1, 13.511, 10624.127, 114.121, 52528.505 18/09/04,10:12:46,00,09,1, 11.8,1,1, 13.511, 10624.125, 114.121, 52528.505 18/09/04,10:12:46,01,09,1, 11.8,1,1, 13.511, 10624.135, 114.111, 52528.601 18/09/04,10:12:46,02,09,1, 11.8,1,1, 13.511, 10624.126, 114.077, 52528.579 18/09/04,10:12:46,03,09,1, 11.8,1,1, 13.511, 10624.144, 114.172, 52528.599 18/09/04,10:12:46,04,09,1, 11.8,1,1, 13.511, 10624.148, 114.084, 52528.500 18/09/04,10:12:46,05,09,1, 11.8,1,1, 13.511, 10624.148, 114.101, 52528.420 18/09/04,10:12:46,06,09,1, 11.8,1,1, 13.511, 10624.142, 114.081, 52528.403 18/09/04,10:12:46,07,09,1, 11.8,1,1, 13.511, 10624.174, 114.077, 52528.375 18/09/04,10:12:46,08,09,1, 11.8,1,1, 13.511, 10624.144, 114.105, 52528.464 18/09/04,10:12:46,09,09,1, 11.8,1,1, 13.511, 10624.152, 114.111, 52528.531 18/09/04,10:12:46,10,09,1, 11.8,1,1, 13.511, 10624.141, 114.091, 52528.569 18/09/04,10:12:46,11,09,1, 11.8,1,1, 13.511, 10624.115, 114.063, 52528.543 18/09/04,10:12:46,12,09,1, 11.8,1,1, 13.511, 10624.159, 114.117, 52528.557 18/09/04,10:12:46,13,09,1, 11.8,1,1, 13.511, 10624.116, 114.078, 52528.416 18/09/04,10:12:46,14,09,1, 11.8,1,1, 13.511, 10624.150, 114.126, 52528.490 18/09/04,10:12:46,15,09,1, 11.8,1,1, 13.511, 10624.130, 114.078, 52528.387 18/09/04,10:12:46,16,09,1, 11.8,1,1, 13.511, 10624.148, 114.063, 52528.417 18/09/04,10:12:46,17,09,1, 11.8,1,1, 13.511, 10624.198, 114.085, 52528.337 18/09/04,10:12:46,18,09,1, 11.8,1,1, 13.511, 10624.159, 114.139, 52528.498 18/09/04,10:12:46,19,09,1, 11.8,1,1, 13.511, 10624.098, 114.077, 52528.524 18/09/04,10:12:47,00,09,1, 11.9,1,1, 13.510, 10624.092, 114.077, 52528.524 18/09/04,10:12:47,01,09,1, 11.9,1,1, 13.510, 10624.126, 114.095, 52528.542 18/09/04,10:12:47,02,09,1, 11.9,1,1, 13.510, 10624.135, 114.091, 52528.456 18/09/04,10:12:47,03,09,1, 11.9,1,1, 13.510, 10624.111, 114.110, 52528.444 18/09/04,10:12:47,04,09,1, 11.9,1,1, 13.510, 10624.154, 114.091, 52528.406 18/09/04,10:12:47,05,09,1, 11.9,1,1, 13.510, 10624.143, 114.091, 52528.448 18/09/04,10:12:47,06,09,1, 11.9,1,1, 13.510, 10624.138, 114.098, 52528.453 18/09/04,10:12:47,07,09,1, 11.9,1,1, 13.510, 10624.153, 114.114, 52528.554 18/09/04,10:12:47,08,09,1, 11.9,1,1, 13.510, 10624.123, 114.082, 52528.567 18/09/04,10:12:47,09,09,1, 11.9,1,1, 13.510, 10624.129, 114.100, 52528.557 18/09/04,10:12:47,10,09,1, 11.9,1,1, 13.510, 10624.119, 114.118, 52528.538 18/09/04,10:12:47,11,09,1, 11.9,1,1, 13.510, 10624.135, 114.093, 52528.450 18/09/04,10:12:47,12,09,1, 11.9,1,1, 13.510, 10624.124, 114.080, 52528.414 18/09/04,10:12:47,13,09,1, 11.9,1,1, 13.510, 10624.130, 114.123, 52528.399 18/09/04,10:12:47,14,09,1, 11.9,1,1, 13.510, 10624.130, 114.112, 52528.438 18/09/04,10:12:47,15,09,1, 11.9,1,1, 13.510, 10624.137, 114.121, 52528.498 18/09/04,10:12:47,16,09,1, 11.9,1,1, 13.510, 10624.124, 114.084, 52528.535 18/09/04,10:12:47,17,09,1, 11.9,1,1, 13.510, 10624.127, 114.114, 52528.562 18/09/04,10:12:47,18,09,1, 11.9,1,1, 13.510, 10624.132, 114.120, 52528.551 18/09/04,10:12:47,19,09,1, 11.9,1,1, 13.510, 10624.116, 114.102, 52528.462 18/09/04,10:12:48,00,09,1, 11.8,1,1, 13.508, 10624.108, 114.102, 52528.462 18/09/04,10:12:48,01,09,1, 11.8,1,1, 13.508, 10624.129, 114.116, 52528.403 18/09/04,10:12:48,02,09,1, 11.8,1,1, 13.508, 10624.139, 114.112, 52528.415 18/09/04,10:12:48,03,09,1, 11.8,1,1, 13.508, 10624.136, 114.120, 52528.454 18/09/04,10:12:48,04,09,1, 11.8,1,1, 13.508, 10624.162, 114.120, 52528.531 18/09/04,10:12:48,05,09,1, 11.8,1,1, 13.508, 10624.139, 114.117, 52528.543 18/09/04,10:12:48,06,09,1, 11.8,1,1, 13.508, 10624.130, 114.093, 52528.554 18/09/04,10:12:48,07,09,1, 11.8,1,1, 13.508, 10624.118, 114.107, 52528.554 18/09/04,10:12:48,08,09,1, 11.8,1,1, 13.508, 10624.124, 114.110, 52528.471 18/09/04,10:12:48,09,09,1, 11.8,1,1, 13.508, 10624.145, 114.095, 52528.426 18/09/04,10:12:48,10,09,1, 11.8,1,1, 13.508, 10624.138, 114.082, 52528.383 18/09/04,10:12:48,11,09,1, 11.8,1,1, 13.508, 10624.133, 114.079, 52528.419 18/09/04,10:12:48,12,09,1, 11.8,1,1, 13.508, 10624.160, 114.032, 52528.430 18/09/04,10:12:48,13,09,1, 11.8,1,1, 13.508, 10624.111, 114.071, 52528.522 18/09/04,10:12:48,14,09,1, 11.8,1,1, 13.508, 10624.137, 114.065, 52528.557 18/09/04,10:12:48,15,09,1, 11.8,1,1, 13.508, 10624.142, 114.106, 52528.590 18/09/04,10:12:48,16,09,1, 11.8,1,1, 13.508, 10624.118, 114.073, 52528.537 18/09/04,10:12:48,17,09,1, 11.8,1,1, 13.508, 10624.140, 114.096, 52528.457 18/09/04,10:12:48,18,09,1, 11.8,1,1, 13.508, 10624.132, 114.055, 52528.419 18/09/04,10:12:48,19,09,1, 11.8,1,1, 13.508, 10624.154, 114.058, 52528.403 18/09/04,10:12:49,00,09,1, 11.9,1,1, 13.512, 10624.150, 114.058, 52528.403 18/09/04,10:12:49,01,09,1, 11.9,1,1, 13.512, 10624.141, 114.108, 52528.476 18/09/04,10:12:49,02,09,1, 11.9,1,1, 13.512, 10624.138, 114.096, 52528.570 18/09/04,10:12:49,03,09,1, 11.9,1,1, 13.512, 10624.160, 114.094, 52528.595 18/09/04,10:12:49,04,09,1, 11.9,1,1, 13.512, 10624.160, 114.117, 52528.615 18/09/04,10:12:49,05,09,1, 11.9,1,1, 13.512, 10624.158, 114.109, 52528.518 18/09/04,10:12:49,06,09,1, 11.9,1,1, 13.512, 10624.134, 114.090, 52528.434 18/09/04,10:12:49,07,09,1, 11.9,1,1, 13.512, 10624.133, 114.099, 52528.414 18/09/04,10:12:49,08,09,1, 11.9,1,1, 13.512, 10624.143, 114.100, 52528.396 18/09/04,10:12:49,09,09,1, 11.9,1,1, 13.512, 10624.147, 114.084, 52528.418 18/09/04,10:12:49,10,09,1, 11.9,1,1, 13.512, 10624.111, 114.096, 52528.544 18/09/04,10:12:49,11,09,1, 11.9,1,1, 13.512, 10624.130, 114.085, 52528.595 18/09/04,10:12:49,12,09,1, 11.9,1,1, 13.512, 10624.123, 114.094, 52528.570 18/09/04,10:12:49,13,09,1, 11.9,1,1, 13.512, 10624.116, 114.101, 52528.548 18/09/04,10:12:49,14,09,1, 11.9,1,1, 13.512, 10624.119, 114.083, 52528.497 18/09/04,10:12:49,15,09,1, 11.9,1,1, 13.512, 10624.129, 114.076, 52528.427 18/09/04,10:12:49,16,09,1, 11.9,1,1, 13.512, 10624.125, 114.070, 52528.407 18/09/04,10:12:49,17,09,1, 11.9,1,1, 13.512, 10624.134, 114.052, 52528.391 18/09/04,10:12:49,18,09,1, 11.9,1,1, 13.512, 10624.123, 114.046, 52528.445 18/09/04,10:12:49,19,09,1, 11.9,1,1, 13.512, 10624.134, 114.083, 52528.521 18/09/04,10:12:50,00,09,1, 11.9,1,1, 13.513, 10624.133, 114.083, 52528.521 18/09/04,10:12:50,01,09,1, 11.9,1,1, 13.513, 10624.124, 114.066, 52528.438 18/09/04,10:12:50,02,09,1, 11.9,1,1, 13.513, 10624.082, 114.100, 52528.570 18/09/04,10:12:50,03,09,1, 11.9,1,1, 13.513, 10624.105, 114.110, 52528.501 18/09/04,10:12:50,04,09,1, 11.9,1,1, 13.513, 10624.100, 114.094, 52528.403 18/09/04,10:12:50,05,09,1, 11.9,1,1, 13.513, 10624.106, 114.082, 52528.394 18/09/04,10:12:50,06,09,1, 11.9,1,1, 13.513, 10624.132, 114.080, 52528.420 18/09/04,10:12:50,07,09,1, 11.9,1,1, 13.513, 10624.131, 114.097, 52528.428 18/09/04,10:12:50,08,09,1, 11.9,1,1, 13.513, 10624.123, 114.087, 52528.513 18/09/04,10:12:50,09,09,1, 11.9,1,1, 13.513, 10624.100, 114.083, 52528.547 18/09/04,10:12:50,10,09,1, 11.9,1,1, 13.513, 10624.121, 114.068, 52528.536 18/09/04,10:12:50,11,09,1, 11.9,1,1, 13.513, 10624.106, 114.058, 52528.469 18/09/04,10:12:50,12,09,1, 11.9,1,1, 13.513, 10624.110, 114.069, 52528.384 18/09/04,10:12:50,13,09,1, 11.9,1,1, 13.513, 10624.129, 114.056, 52528.373 18/09/04,10:12:50,14,09,1, 11.9,1,1, 13.513, 10624.128, 114.059, 52528.374 18/09/04,10:12:50,15,09,1, 11.9,1,1, 13.513, 10624.128, 114.042, 52528.399 18/09/04,10:12:50,16,09,1, 11.9,1,1, 13.513, 10624.141, 114.066, 52528.478 18/09/04,10:12:50,17,09,1, 11.9,1,1, 13.513, 10624.113, 114.055, 52528.512 18/09/04,10:12:50,18,09,1, 11.9,1,1, 13.513, 10624.107, 114.058, 52528.540 18/09/04,10:12:50,19,09,1, 11.9,1,1, 13.513, 10624.144, 114.067, 52528.512 18/09/04,10:12:51,00,09,1, 11.9,1,1, 13.511, 10624.142, 114.067, 52528.512 18/09/04,10:12:51,01,09,1, 11.9,1,1, 13.511, 10624.105, 114.079, 52528.419 18/09/04,10:12:51,02,09,1, 11.9,1,1, 13.511, 10624.115, 114.046, 52528.361 18/09/04,10:12:51,03,09,1, 11.9,1,1, 13.511, 10624.122, 114.047, 52528.370 18/09/04,10:12:51,04,09,1, 11.9,1,1, 13.511, 10624.115, 114.041, 52528.390 18/09/04,10:12:51,05,09,1, 11.9,1,1, 13.511, 10624.110, 114.046, 52528.460 18/09/04,10:12:51,06,09,1, 11.9,1,1, 13.511, 10624.109, 114.075, 52528.550 18/09/04,10:12:51,07,09,1, 11.9,1,1, 13.511, 10624.103, 114.083, 52528.571 18/09/04,10:12:51,08,09,1, 11.9,1,1, 13.511, 10624.112, 114.073, 52528.543 18/09/04,10:12:51,09,09,1, 11.9,1,1, 13.511, 10624.127, 114.053, 52528.483 18/09/04,10:12:51,10,09,1, 11.9,1,1, 13.511, 10624.125, 114.065, 52528.422 18/09/04,10:12:51,11,09,1, 11.9,1,1, 13.511, 10624.101, 114.036, 52528.378 18/09/04,10:12:51,12,09,1, 11.9,1,1, 13.511, 10624.133, 114.052, 52528.375 18/09/04,10:12:51,13,09,1, 11.9,1,1, 13.511, 10624.120, 114.026, 52528.452 18/09/04,10:12:51,14,09,1, 11.9,1,1, 13.511, 10624.101, 114.086, 52528.522 18/09/04,10:12:51,15,09,1, 11.9,1,1, 13.511, 10624.129, 114.090, 52528.591 18/09/04,10:12:51,16,09,1, 11.9,1,1, 13.511, 10624.117, 114.055, 52528.616 18/09/04,10:12:51,17,09,1, 11.9,1,1, 13.511, 10624.122, 114.057, 52528.514 18/09/04,10:12:51,18,09,1, 11.9,1,1, 13.511, 10624.121, 114.068, 52528.484 18/09/04,10:12:51,19,09,1, 11.9,1,1, 13.511, 10624.128, 114.113, 52528.428 18/09/04,10:12:52,00,09,1, 11.9,1,1, 13.512, 10624.125, 114.113, 52528.428 18/09/04,10:12:52,01,09,1, 11.9,1,1, 13.512, 10624.142, 114.059, 52528.418 18/09/04,10:12:52,02,09,1, 11.9,1,1, 13.512, 10624.129, 114.066, 52528.489 18/09/04,10:12:52,03,09,1, 11.9,1,1, 13.512, 10624.117, 114.071, 52528.491 18/09/04,10:12:52,04,09,1, 11.9,1,1, 13.512, 10624.111, 114.058, 52528.587 18/09/04,10:12:52,05,09,1, 11.9,1,1, 13.512, 10624.096, 114.072, 52528.564 18/09/04,10:12:52,06,09,1, 11.9,1,1, 13.512, 10624.106, 114.082, 52528.534 18/09/04,10:12:52,07,09,1, 11.9,1,1, 13.512, 10624.124, 114.080, 52528.495 18/09/04,10:12:52,08,09,1, 11.9,1,1, 13.512, 10624.105, 114.039, 52528.436 18/09/04,10:12:52,09,09,1, 11.9,1,1, 13.512, 10624.139, 114.068, 52528.420 18/09/04,10:12:52,10,09,1, 11.9,1,1, 13.512, 10624.125, 114.054, 52528.449 18/09/04,10:12:52,11,09,1, 11.9,1,1, 13.512, 10624.095, 114.046, 52528.453 18/09/04,10:12:52,12,09,1, 11.9,1,1, 13.512, 10624.122, 114.074, 52528.562 18/09/04,10:12:52,13,09,1, 11.9,1,1, 13.512, 10624.112, 114.037, 52528.557 18/09/04,10:12:52,14,09,1, 11.9,1,1, 13.512, 10624.106, 114.079, 52528.554 18/09/04,10:12:52,15,09,1, 11.9,1,1, 13.512, 10624.120, 114.076, 52528.535 18/09/04,10:12:52,16,09,1, 11.9,1,1, 13.512, 10624.104, 114.037, 52528.420 18/09/04,10:12:52,17,09,1, 11.9,1,1, 13.512, 10624.095, 114.071, 52528.384 18/09/04,10:12:52,18,09,1, 11.9,1,1, 13.512, 10624.144, 114.096, 52528.409 18/09/04,10:12:52,19,09,1, 11.9,1,1, 13.512, 10624.125, 114.067, 52528.426 18/09/04,10:12:53,00,09,1, 11.8,1,1, 13.509, 10624.125, 114.067, 52528.426 18/09/04,10:12:53,01,09,1, 11.8,1,1, 13.509, 10624.131, 114.075, 52528.584 18/09/04,10:12:53,02,09,1, 11.8,1,1, 13.509, 10624.099, 114.050, 52528.571 18/09/04,10:12:53,03,09,1, 11.8,1,1, 13.509, 10624.129, 114.069, 52528.578 18/09/04,10:12:53,04,09,1, 11.8,1,1, 13.509, 10624.102, 114.068, 52528.523 18/09/04,10:12:53,05,09,1, 11.8,1,1, 13.509, 10624.155, 114.071, 52528.465 18/09/04,10:12:53,06,09,1, 11.8,1,1, 13.509, 10624.107, 114.060, 52528.463 18/09/04,10:12:53,07,09,1, 11.8,1,1, 13.509, 10624.110, 114.030, 52528.371 18/09/04,10:12:53,08,09,1, 11.8,1,1, 13.509, 10624.111, 114.083, 52528.469 18/09/04,10:12:53,09,09,1, 11.8,1,1, 13.509, 10624.085, 114.030, 52528.471 18/09/04,10:12:53,10,09,1, 11.8,1,1, 13.509, 10624.103, 114.069, 52528.535 18/09/04,10:12:53,11,09,1, 11.8,1,1, 13.509, 10624.095, 114.051, 52528.571 18/09/04,10:12:53,12,09,1, 11.8,1,1, 13.509, 10624.103, 114.042, 52528.572 18/09/04,10:12:53,13,09,1, 11.8,1,1, 13.509, 10624.108, 114.072, 52528.531 18/09/04,10:12:53,14,09,1, 11.8,1,1, 13.509, 10624.108, 114.034, 52528.441 18/09/04,10:12:53,15,09,1, 11.8,1,1, 13.509, 10624.106, 114.008, 52528.403 18/09/04,10:12:53,16,09,1, 11.8,1,1, 13.509, 10624.109, 114.074, 52528.461 18/09/04,10:12:53,17,09,1, 11.8,1,1, 13.509, 10624.099, 114.010, 52528.445 18/09/04,10:12:53,18,09,1, 11.8,1,1, 13.509, 10624.102, 114.065, 52528.496 18/09/04,10:12:53,19,09,1, 11.8,1,1, 13.509, 10624.121, 114.127, 52528.611 18/09/04,10:12:54,00,10,1, 11.8,1,1, 13.511, 10624.117, 114.127, 52528.611 18/09/04,10:12:54,01,10,1, 11.8,1,1, 13.511, 10624.113, 114.089, 52528.584 18/09/04,10:12:54,02,10,1, 11.8,1,1, 13.511, 10624.094, 114.035, 52528.498 18/09/04,10:12:54,03,10,1, 11.8,1,1, 13.511, 10624.098, 114.027, 52528.424 18/09/04,10:12:54,04,10,1, 11.8,1,1, 13.511, 10624.135, 114.062, 52528.431 18/09/04,10:12:54,05,10,1, 11.8,1,1, 13.511, 10624.087, 114.011, 52528.397 18/09/04,10:12:54,06,10,1, 11.8,1,1, 13.511, 10624.078, 114.015, 52528.439 18/09/04,10:12:54,07,10,1, 11.8,1,1, 13.511, 10624.091, 114.074, 52528.527 18/09/04,10:12:54,08,10,1, 11.8,1,1, 13.511, 10624.060, 114.028, 52528.560 18/09/04,10:12:54,09,10,1, 11.8,1,1, 13.511, 10624.103, 114.084, 52528.606 18/09/04,10:12:54,10,10,1, 11.8,1,1, 13.511, 10624.102, 114.075, 52528.579 18/09/04,10:12:54,11,10,1, 11.8,1,1, 13.511, 10624.105, 114.077, 52528.499 18/09/04,10:12:54,12,10,1, 11.8,1,1, 13.511, 10624.078, 114.066, 52528.386 18/09/04,10:12:54,13,10,1, 11.8,1,1, 13.511, 10624.089, 114.066, 52528.410 18/09/04,10:12:54,14,10,1, 11.8,1,1, 13.511, 10624.066, 114.034, 52528.390 18/09/04,10:12:54,15,10,1, 11.8,1,1, 13.511, 10624.061, 114.022, 52528.442 18/09/04,10:12:54,16,10,1, 11.8,1,1, 13.511, 10624.086, 114.059, 52528.534 18/09/04,10:12:54,17,10,1, 11.8,1,1, 13.511, 10624.070, 114.080, 52528.582 18/09/04,10:12:54,18,10,1, 11.8,1,1, 13.511, 10624.090, 114.074, 52528.596 18/09/04,10:12:54,19,10,1, 11.8,1,1, 13.511, 10624.069, 114.039, 52528.481 18/09/04,10:12:55,00,09,1, 11.8,1,1, 13.511, 10624.067, 114.039, 52528.481 18/09/04,10:12:55,01,09,1, 11.8,1,1, 13.511, 10624.060, 114.005, 52528.354 18/09/04,10:12:55,02,09,1, 11.8,1,1, 13.511, 10624.082, 114.044, 52528.366 18/09/04,10:12:55,03,09,1, 11.8,1,1, 13.511, 10624.085, 114.050, 52528.423 18/09/04,10:12:55,04,09,1, 11.8,1,1, 13.511, 10624.064, 114.014, 52528.449 18/09/04,10:12:55,05,09,1, 11.8,1,1, 13.511, 10624.056, 114.054, 52528.574 18/09/04,10:12:55,06,09,1, 11.8,1,1, 13.511, 10624.064, 114.033, 52528.579 18/09/04,10:12:55,07,09,1, 11.8,1,1, 13.511, 10624.075, 114.039, 52528.516 18/09/04,10:12:55,08,09,1, 11.8,1,1, 13.511, 10624.080, 114.030, 52528.462 18/09/04,10:12:55,09,09,1, 11.8,1,1, 13.511, 10624.072, 114.026, 52528.432 18/09/04,10:12:55,10,09,1, 11.8,1,1, 13.511, 10624.068, 114.038, 52528.386 18/09/04,10:12:55,11,09,1, 11.8,1,1, 13.511, 10624.095, 114.034, 52528.410 18/09/04,10:12:55,12,09,1, 11.8,1,1, 13.511, 10624.084, 114.048, 52528.441 18/09/04,10:12:55,13,09,1, 11.8,1,1, 13.511, 10624.082, 114.026, 52528.415 18/09/04,10:12:55,14,09,1, 11.8,1,1, 13.511, 10624.103, 114.036, 52528.504 18/09/04,10:12:55,15,09,1, 11.8,1,1, 13.511, 10624.092, 114.029, 52528.549 18/09/04,10:12:55,16,09,1, 11.8,1,1, 13.511, 10624.072, 114.072, 52528.520 18/09/04,10:12:55,17,09,1, 11.8,1,1, 13.511, 10624.078, 114.050, 52528.471 18/09/04,10:12:55,18,09,1, 11.8,1,1, 13.511, 10624.053, 114.031, 52528.417 18/09/04,10:12:55,19,09,1, 11.8,1,1, 13.511, 10624.062, 114.026, 52528.411 18/09/04,10:12:56,00,09,1, 11.8,1,1, 13.514, 10624.058, 114.026, 52528.411 18/09/04,10:12:56,01,09,1, 11.8,1,1, 13.514, 10624.070, 114.027, 52528.485 18/09/04,10:12:56,02,09,1, 11.8,1,1, 13.514, 10624.073, 114.032, 52528.561 18/09/04,10:12:56,03,09,1, 11.8,1,1, 13.514, 10624.086, 114.022, 52528.559 18/09/04,10:12:56,04,09,1, 11.8,1,1, 13.514, 10624.044, 114.023, 52528.572 18/09/04,10:12:56,05,09,1, 11.8,1,1, 13.514, 10624.045, 114.011, 52528.487 18/09/04,10:12:56,06,09,1, 11.8,1,1, 13.514, 10624.057, 114.037, 52528.470 18/09/04,10:12:56,07,09,1, 11.8,1,1, 13.514, 10624.052, 114.015, 52528.402 18/09/04,10:12:56,08,09,1, 11.8,1,1, 13.514, 10624.057, 114.019, 52528.388 18/09/04,10:12:56,09,09,1, 11.8,1,1, 13.514, 10624.081, 114.027, 52528.431 18/09/04,10:12:56,10,09,1, 11.8,1,1, 13.514, 10624.063, 114.001, 52528.479 18/09/04,10:12:56,11,09,1, 11.8,1,1, 13.514, 10624.036, 114.010, 52528.536 18/09/04,10:12:56,12,09,1, 11.8,1,1, 13.514, 10624.044, 114.012, 52528.592 18/09/04,10:12:56,13,09,1, 11.8,1,1, 13.514, 10624.060, 114.048, 52528.599 18/09/04,10:12:56,14,09,1, 11.8,1,1, 13.514, 10624.023, 113.989, 52528.465 18/09/04,10:12:56,15,09,1, 11.8,1,1, 13.514, 10624.029, 113.993, 52528.422 18/09/04,10:12:56,16,09,1, 11.8,1,1, 13.514, 10624.057, 114.043, 52528.448 18/09/04,10:12:56,17,09,1, 11.8,1,1, 13.514, 10624.041, 114.019, 52528.414 18/09/04,10:12:56,18,09,1, 11.8,1,1, 13.514, 10624.070, 113.991, 52528.436 18/09/04,10:12:56,19,09,1, 11.8,1,1, 13.514, 10624.072, 114.010, 52528.486 18/09/04,10:12:57,00,09,1, 11.9,1,1, 13.512, 10624.067, 114.010, 52528.486 18/09/04,10:12:57,01,09,1, 11.9,1,1, 13.512, 10624.056, 114.058, 52528.620 18/09/04,10:12:57,02,09,1, 11.9,1,1, 13.512, 10624.014, 113.983, 52528.522 18/09/04,10:12:57,03,09,1, 11.9,1,1, 13.512, 10624.054, 114.021, 52528.518 18/09/04,10:12:57,04,09,1, 11.9,1,1, 13.512, 10624.056, 114.044, 52528.418 18/09/04,10:12:57,05,09,1, 11.9,1,1, 13.512, 10624.063, 113.994, 52528.371 18/09/04,10:12:57,06,09,1, 11.9,1,1, 13.512, 10624.050, 114.039, 52528.410 18/09/04,10:12:57,07,09,1, 11.9,1,1, 13.512, 10624.047, 114.026, 52528.451 18/09/04,10:12:57,08,09,1, 11.9,1,1, 13.512, 10624.062, 114.037, 52528.532 18/09/04,10:12:57,09,09,1, 11.9,1,1, 13.512, 10624.053, 114.058, 52528.571 18/09/04,10:12:57,10,09,1, 11.9,1,1, 13.512, 10624.062, 114.046, 52528.569 18/09/04,10:12:57,11,09,1, 11.9,1,1, 13.512, 10624.039, 114.033, 52528.509 18/09/04,10:12:57,12,09,1, 11.9,1,1, 13.512, 10624.034, 113.988, 52528.410 18/09/04,10:12:57,13,09,1, 11.9,1,1, 13.512, 10624.034, 114.021, 52528.411 18/09/04,10:12:57,14,09,1, 11.9,1,1, 13.512, 10624.045, 114.008, 52528.365 18/09/04,10:12:57,15,09,1, 11.9,1,1, 13.512, 10624.044, 114.029, 52528.431 18/09/04,10:12:57,16,09,1, 11.9,1,1, 13.512, 10624.022, 114.041, 52528.493 18/09/04,10:12:57,17,09,1, 11.9,1,1, 13.512, 10624.018, 113.983, 52528.519 18/09/04,10:12:57,18,09,1, 11.9,1,1, 13.512, 10624.034, 114.051, 52528.601 18/09/04,10:12:57,19,09,1, 11.9,1,1, 13.512, 10623.995, 114.022, 52528.529 18/09/04,10:12:58,00,10,1, 11.8,1,1, 13.509, 10623.991, 114.022, 52528.529 18/09/04,10:12:58,01,10,1, 11.8,1,1, 13.509, 10624.025, 114.042, 52528.422 18/09/04,10:12:58,02,10,1, 11.8,1,1, 13.509, 10624.014, 113.989, 52528.368 18/09/04,10:12:58,03,10,1, 11.8,1,1, 13.509, 10624.009, 114.007, 52528.377 18/09/04,10:12:58,04,10,1, 11.8,1,1, 13.509, 10624.036, 113.998, 52528.416 18/09/04,10:12:58,05,10,1, 11.8,1,1, 13.509, 10624.030, 114.000, 52528.521 18/09/04,10:12:58,06,10,1, 11.8,1,1, 13.509, 10624.021, 114.032, 52528.539 18/09/04,10:12:58,07,10,1, 11.8,1,1, 13.509, 10624.012, 114.029, 52528.538 18/09/04,10:12:58,08,10,1, 11.8,1,1, 13.509, 10624.007, 114.031, 52528.520 18/09/04,10:12:58,09,10,1, 11.8,1,1, 13.509, 10624.012, 114.032, 52528.446 18/09/04,10:12:58,10,10,1, 11.8,1,1, 13.509, 10624.029, 114.008, 52528.422 18/09/04,10:12:58,11,10,1, 11.8,1,1, 13.509, 10623.985, 113.993, 52528.350 18/09/04,10:12:58,12,10,1, 11.8,1,1, 13.509, 10624.031, 113.993, 52528.393 18/09/04,10:12:58,13,10,1, 11.8,1,1, 13.509, 10624.007, 113.972, 52528.384 18/09/04,10:12:58,14,10,1, 11.8,1,1, 13.509, 10623.989, 113.974, 52528.470 18/09/04,10:12:58,15,10,1, 11.8,1,1, 13.509, 10624.041, 114.055, 52528.560 18/09/04,10:12:58,16,10,1, 11.8,1,1, 13.509, 10623.988, 114.009, 52528.544 18/09/04,10:12:58,17,10,1, 11.8,1,1, 13.509, 10624.003, 114.013, 52528.550 18/09/04,10:12:58,18,10,1, 11.8,1,1, 13.509, 10624.034, 114.018, 52528.499 18/09/04,10:12:58,19,10,1, 11.8,1,1, 13.509, 10624.013, 114.003, 52528.443 18/09/04,10:12:59,00,10,1, 11.9,1,1, 13.510, 10624.008, 114.003, 52528.443 18/09/04,10:12:59,01,10,1, 11.9,1,1, 13.510, 10624.020, 114.027, 52528.414 18/09/04,10:12:59,02,10,1, 11.9,1,1, 13.510, 10624.014, 114.016, 52528.469 18/09/04,10:12:59,03,10,1, 11.9,1,1, 13.510, 10624.011, 113.999, 52528.494 18/09/04,10:12:59,04,10,1, 11.9,1,1, 13.510, 10623.987, 114.013, 52528.558 18/09/04,10:12:59,05,10,1, 11.9,1,1, 13.510, 10623.983, 113.978, 52528.555 18/09/04,10:12:59,06,10,1, 11.9,1,1, 13.510, 10623.981, 113.976, 52528.565 18/09/04,10:12:59,07,10,1, 11.9,1,1, 13.510, 10624.019, 114.015, 52528.526 18/09/04,10:12:59,08,10,1, 11.9,1,1, 13.510, 10623.965, 113.951, 52528.388 18/09/04,10:12:59,09,10,1, 11.9,1,1, 13.510, 10623.990, 113.995, 52528.411 18/09/04,10:12:59,10,10,1, 11.9,1,1, 13.510, 10624.040, 114.007, 52528.465 18/09/04,10:12:59,11,10,1, 11.9,1,1, 13.510, 10623.985, 114.030, 52528.529 18/09/04,10:12:59,12,10,1, 11.9,1,1, 13.510, 10623.989, 113.968, 52528.526 18/09/04,10:12:59,13,10,1, 11.9,1,1, 13.510, 10623.994, 113.970, 52528.555 18/09/04,10:12:59,14,10,1, 11.9,1,1, 13.510, 10623.983, 114.022, 52528.587 18/09/04,10:12:59,15,10,1, 11.9,1,1, 13.510, 10623.992, 114.000, 52528.536 18/09/04,10:12:59,16,10,1, 11.9,1,1, 13.510, 10623.981, 114.005, 52528.435 18/09/04,10:12:59,17,10,1, 11.9,1,1, 13.510, 10623.983, 113.951, 52528.400 18/09/04,10:12:59,18,10,1, 11.9,1,1, 13.510, 10623.984, 113.973, 52528.400 18/09/04,10:12:59,19,10,1, 11.9,1,1, 13.510, 10623.996, 113.977, 52528.459 18/09/04,10:13:00,00,10,1, 11.9,1,1, 13.511, 10623.991, 113.977, 52528.459 18/09/04,10:13:00,01,10,1, 11.9,1,1, 13.511, 10623.991, 113.999, 52528.555 18/09/04,10:13:00,02,10,1, 11.9,1,1, 13.511, 10623.975, 113.950, 52528.529 18/09/04,10:13:00,03,10,1, 11.9,1,1, 13.511, 10623.986, 114.018, 52528.571 18/09/04,10:13:00,04,10,1, 11.9,1,1, 13.511, 10623.975, 114.003, 52528.520 18/09/04,10:13:00,05,10,1, 11.9,1,1, 13.511, 10624.000, 114.011, 52528.462 18/09/04,10:13:00,06,10,1, 11.9,1,1, 13.511, 10623.999, 113.971, 52528.409 18/09/04,10:13:00,07,10,1, 11.9,1,1, 13.511, 10624.007, 114.006, 52528.424 18/09/04,10:13:00,08,10,1, 11.9,1,1, 13.511, 10623.991, 113.989, 52528.434 18/09/04,10:13:00,09,10,1, 11.9,1,1, 13.511, 10623.974, 113.993, 52528.518 18/09/04,10:13:00,10,10,1, 11.9,1,1, 13.511, 10623.991, 113.979, 52528.522 18/09/04,10:13:00,11,10,1, 11.9,1,1, 13.511, 10623.985, 113.979, 52528.588 18/09/04,10:13:00,12,10,1, 11.9,1,1, 13.511, 10623.990, 114.018, 52528.528 18/09/04,10:13:00,13,10,1, 11.9,1,1, 13.511, 10623.952, 113.984, 52528.448 18/09/04,10:13:00,14,10,1, 11.9,1,1, 13.511, 10624.003, 114.021, 52528.420 18/09/04,10:13:00,15,10,1, 11.9,1,1, 13.511, 10623.996, 113.990, 52528.398 18/09/04,10:13:00,16,10,1, 11.9,1,1, 13.511, 10623.973, 113.917, 52528.331 18/09/04,10:13:00,17,10,1, 11.9,1,1, 13.511, 10623.976, 114.008, 52528.465 18/09/04,10:13:00,18,10,1, 11.9,1,1, 13.511, 10623.986, 113.956, 52528.465 18/09/04,10:13:00,19,10,1, 11.9,1,1, 13.511, 10623.998, 114.002, 52528.568 18/09/04,10:13:01,00,10,1, 11.8,1,1, 13.509, 10623.991, 114.002, 52528.568 18/09/04,10:13:01,01,10,1, 11.8,1,1, 13.509, 10624.005, 113.986, 52528.564 18/09/04,10:13:01,02,10,1, 11.8,1,1, 13.509, 10623.984, 113.948, 52528.439 18/09/04,10:13:01,03,10,1, 11.8,1,1, 13.509, 10623.974, 113.923, 52528.420 18/09/04,10:13:01,04,10,1, 11.8,1,1, 13.509, 10623.983, 113.983, 52528.405 18/09/04,10:13:01,05,10,1, 11.8,1,1, 13.509, 10623.978, 113.945, 52528.406 18/09/04,10:13:01,06,10,1, 11.8,1,1, 13.509, 10624.005, 114.006, 52528.495 18/09/04,10:13:01,07,10,1, 11.8,1,1, 13.509, 10623.964, 113.939, 52528.488 18/09/04,10:13:01,08,10,1, 11.8,1,1, 13.509, 10623.988, 113.944, 52528.589 18/09/04,10:13:01,09,10,1, 11.8,1,1, 13.509, 10623.978, 113.978, 52528.598 18/09/04,10:13:01,10,10,1, 11.8,1,1, 13.509, 10623.991, 114.017, 52528.584 18/09/04,10:13:01,11,10,1, 11.8,1,1, 13.509, 10623.986, 113.956, 52528.454 18/09/04,10:13:01,12,10,1, 11.8,1,1, 13.509, 10623.972, 113.940, 52528.388 18/09/04,10:13:01,13,10,1, 11.8,1,1, 13.509, 10623.958, 113.918, 52528.399 18/09/04,10:13:01,14,10,1, 11.8,1,1, 13.509, 10623.985, 113.953, 52528.407 18/09/04,10:13:01,15,10,1, 11.8,1,1, 13.509, 10623.987, 113.947, 52528.538 18/09/04,10:13:01,16,10,1, 11.8,1,1, 13.509, 10623.969, 113.964, 52528.478 18/09/04,10:13:01,17,10,1, 11.8,1,1, 13.509, 10623.979, 113.973, 52528.596 18/09/04,10:13:01,18,10,1, 11.8,1,1, 13.509, 10623.942, 113.946, 52528.526 18/09/04,10:13:01,19,10,1, 11.8,1,1, 13.509, 10623.967, 113.961, 52528.518 18/09/04,10:13:02,00,10,1, 11.8,1,1, 13.506, 10623.966, 113.961, 52528.518 18/09/04,10:13:02,01,10,1, 11.8,1,1, 13.506, 10623.954, 113.893, 52528.327 18/09/04,10:13:02,02,10,1, 11.8,1,1, 13.506, 10623.945, 113.938, 52528.362 18/09/04,10:13:02,03,10,1, 11.8,1,1, 13.506, 10623.929, 113.913, 52528.391 18/09/04,10:13:02,04,10,1, 11.8,1,1, 13.506, 10623.967, 113.955, 52528.469 18/09/04,10:13:02,05,10,1, 11.8,1,1, 13.506, 10623.947, 113.940, 52528.462 18/09/04,10:13:02,06,10,1, 11.8,1,1, 13.506, 10623.900, 113.953, 52528.576 18/09/04,10:13:02,07,10,1, 11.8,1,1, 13.506, 10623.959, 113.974, 52528.548 18/09/04,10:13:02,08,10,1, 11.8,1,1, 13.506, 10623.969, 113.946, 52528.433 18/09/04,10:13:02,09,10,1, 11.8,1,1, 13.506, 10623.949, 113.933, 52528.378 18/09/04,10:13:02,10,10,1, 11.8,1,1, 13.506, 10623.961, 113.953, 52528.403 18/09/04,10:13:02,11,10,1, 11.8,1,1, 13.506, 10623.955, 113.921, 52528.399 18/09/04,10:13:02,12,10,1, 11.8,1,1, 13.506, 10623.940, 113.928, 52528.423 18/09/04,10:13:02,13,10,1, 11.8,1,1, 13.506, 10623.962, 113.950, 52528.499 18/09/04,10:13:02,14,10,1, 11.8,1,1, 13.506, 10623.952, 113.964, 52528.537 18/09/04,10:13:02,15,10,1, 11.8,1,1, 13.506, 10623.928, 113.978, 52528.570 18/09/04,10:13:02,16,10,1, 11.8,1,1, 13.506, 10623.878, 113.919, 52528.488 18/09/04,10:13:02,17,10,1, 11.8,1,1, 13.506, 10623.915, 113.912, 52528.424 18/09/04,10:13:02,18,10,1, 11.8,1,1, 13.506, 10623.948, 113.964, 52528.404 18/09/04,10:13:02,19,10,1, 11.8,1,1, 13.506, 10623.949, 113.875, 52528.337 18/09/04,10:13:03,00,10,1, 11.8,1,1, 13.511, 10623.941, 113.875, 52528.337 18/09/04,10:13:03,01,10,1, 11.8,1,1, 13.511, 10623.940, 113.921, 52528.439 18/09/04,10:13:03,02,10,1, 11.8,1,1, 13.511, 10623.936, 113.947, 52528.490 18/09/04,10:13:03,03,10,1, 11.8,1,1, 13.511, 10623.894, 113.907, 52528.499 18/09/04,10:13:03,04,10,1, 11.8,1,1, 13.511, 10623.917, 113.947, 52528.555 18/09/04,10:13:03,05,10,1, 11.8,1,1, 13.511, 10623.909, 113.909, 52528.457 18/09/04,10:13:03,06,10,1, 11.8,1,1, 13.511, 10623.936, 113.976, 52528.464 18/09/04,10:13:03,07,10,1, 11.8,1,1, 13.511, 10623.944, 113.958, 52528.416 18/09/04,10:13:03,08,10,1, 11.8,1,1, 13.511, 10623.897, 113.932, 52528.368 18/09/04,10:13:03,09,10,1, 11.8,1,1, 13.511, 10623.921, 113.949, 52528.434 18/09/04,10:13:03,10,10,1, 11.8,1,1, 13.511, 10623.922, 113.916, 52528.468 18/09/04,10:13:03,11,10,1, 11.8,1,1, 13.511, 10623.918, 113.884, 52528.500 18/09/04,10:13:03,12,10,1, 11.8,1,1, 13.511, 10623.876, 113.906, 52528.518 18/09/04,10:13:03,13,10,1, 11.8,1,1, 13.511, 10623.907, 113.955, 52528.588 18/09/04,10:13:03,14,10,1, 11.8,1,1, 13.511, 10623.903, 113.948, 52528.484 18/09/04,10:13:03,15,10,1, 11.8,1,1, 13.511, 10623.872, 113.884, 52528.393 18/09/04,10:13:03,16,10,1, 11.8,1,1, 13.511, 10623.907, 113.907, 52528.335 18/09/04,10:13:03,17,10,1, 11.8,1,1, 13.511, 10623.883, 113.895, 52528.337 18/09/04,10:13:03,18,10,1, 11.8,1,1, 13.511, 10623.932, 113.928, 52528.449 18/09/04,10:13:03,19,10,1, 11.8,1,1, 13.511, 10623.904, 113.960, 52528.530 18/09/04,10:13:04,00,10,1, 11.9,1,1, 13.508, 10623.900, 113.960, 52528.530 18/09/04,10:13:04,01,10,1, 11.9,1,1, 13.508, 10623.883, 113.928, 52528.522 18/09/04,10:13:04,02,10,1, 11.9,1,1, 13.508, 10623.874, 113.929, 52528.525 18/09/04,10:13:04,03,10,1, 11.9,1,1, 13.508, 10623.858, 113.862, 52528.392 18/09/04,10:13:04,04,10,1, 11.9,1,1, 13.508, 10623.900, 113.942, 52528.419 18/09/04,10:13:04,05,10,1, 11.9,1,1, 13.508, 10623.877, 113.908, 52528.337 18/09/04,10:13:04,06,10,1, 11.9,1,1, 13.508, 10623.899, 113.908, 52528.386 18/09/04,10:13:04,07,10,1, 11.9,1,1, 13.508, 10623.897, 113.905, 52528.443 18/09/04,10:13:04,08,10,1, 11.9,1,1, 13.508, 10623.887, 113.933, 52528.531 18/09/04,10:13:04,09,10,1, 11.9,1,1, 13.508, 10623.879, 113.898, 52528.557 18/09/04,10:13:04,10,10,1, 11.9,1,1, 13.508, 10623.883, 113.899, 52528.530 18/09/04,10:13:04,11,10,1, 11.9,1,1, 13.508, 10623.883, 113.918, 52528.503 18/09/04,10:13:04,12,10,1, 11.9,1,1, 13.508, 10623.855, 113.863, 52528.391 18/09/04,10:13:04,13,10,1, 11.9,1,1, 13.508, 10623.861, 113.881, 52528.381 18/09/04,10:13:04,14,10,1, 11.9,1,1, 13.508, 10623.877, 113.926, 52528.362 18/09/04,10:13:04,15,10,1, 11.9,1,1, 13.508, 10623.862, 113.890, 52528.396 18/09/04,10:13:04,16,10,1, 11.9,1,1, 13.508, 10623.851, 113.863, 52528.445 18/09/04,10:13:04,17,10,1, 11.9,1,1, 13.508, 10623.856, 113.904, 52528.526 18/09/04,10:13:04,18,10,1, 11.9,1,1, 13.508, 10623.860, 113.910, 52528.572 18/09/04,10:13:04,19,10,1, 11.9,1,1, 13.508, 10623.881, 113.850, 52528.489 18/09/04,10:13:05,00,10,1, 11.9,1,1, 13.511, 10623.875, 113.850, 52528.489 18/09/04,10:13:05,01,10,1, 11.9,1,1, 13.511, 10623.885, 113.903, 52528.432 18/09/04,10:13:05,02,10,1, 11.9,1,1, 13.511, 10623.873, 113.872, 52528.389 18/09/04,10:13:05,03,10,1, 11.9,1,1, 13.511, 10623.864, 113.833, 52528.326 18/09/04,10:13:05,04,10,1, 11.9,1,1, 13.511, 10623.886, 113.889, 52528.435 18/09/04,10:13:05,05,10,1, 11.9,1,1, 13.511, 10623.876, 113.902, 52528.500 18/09/04,10:13:05,06,10,1, 11.9,1,1, 13.511, 10623.842, 113.845, 52528.520 18/09/04,10:13:05,07,10,1, 11.9,1,1, 13.511, 10623.859, 113.836, 52528.228 18/09/04,10:13:05,08,10,1, 11.9,1,1, 13.511, 10623.806, 113.920, 52528.445 18/09/04,10:13:05,09,10,1, 11.9,1,1, 13.511, 10623.799, 113.857, 52528.448 18/09/04,10:13:05,10,10,1, 11.9,1,1, 13.511, 10623.860, 113.914, 52528.483 18/09/04,10:13:05,11,10,1, 11.9,1,1, 13.511, 10623.859, 113.911, 52528.482 18/09/04,10:13:05,12,10,1, 11.9,1,1, 13.511, 10623.835, 113.851, 52528.415 18/09/04,10:13:05,13,10,1, 11.9,1,1, 13.511, 10623.855, 113.906, 52528.488 18/09/04,10:13:05,14,10,1, 11.9,1,1, 13.511, 10623.861, 113.871, 52528.432 18/09/04,10:13:05,15,10,1, 11.9,1,1, 13.511, 10623.839, 113.871, 52528.437 18/09/04,10:13:05,16,10,1, 11.9,1,1, 13.511, 10623.851, 113.926, 52528.485 18/09/04,10:13:05,17,10,1, 11.9,1,1, 13.511, 10623.825, 113.857, 52528.414 18/09/04,10:13:05,18,10,1, 11.9,1,1, 13.511, 10623.875, 113.916, 52528.486 18/09/04,10:13:05,19,10,1, 11.9,1,1, 13.511, 10623.852, 113.876, 52528.470 18/09/04,10:13:06,00,10,1, 11.9,1,1, 13.512, 10623.850, 113.876, 52528.470 18/09/04,10:13:06,01,10,1, 11.9,1,1, 13.512, 10623.848, 113.904, 52528.459 18/09/04,10:13:06,02,10,1, 11.9,1,1, 13.512, 10623.838, 113.900, 52528.433 18/09/04,10:13:06,03,10,1, 11.9,1,1, 13.512, 10623.836, 113.853, 52528.420 18/09/04,10:13:06,04,10,1, 11.9,1,1, 13.512, 10623.823, 113.866, 52528.435 18/09/04,10:13:06,05,10,1, 11.9,1,1, 13.512, 10623.824, 113.895, 52528.467 18/09/04,10:13:06,06,10,1, 11.9,1,1, 13.512, 10623.816, 113.835, 52528.403 18/09/04,10:13:06,07,10,1, 11.9,1,1, 13.512, 10623.815, 113.836, 52528.439 18/09/04,10:13:06,08,10,1, 11.9,1,1, 13.512, 10623.860, 113.907, 52528.468 18/09/04,10:13:06,09,10,1, 11.9,1,1, 13.512, 10623.833, 113.870, 52528.422 18/09/04,10:13:06,10,10,1, 11.9,1,1, 13.512, 10623.829, 113.882, 52528.470 18/09/04,10:13:06,11,10,1, 11.9,1,1, 13.512, 10623.814, 113.837, 52528.453 18/09/04,10:13:06,12,10,1, 11.9,1,1, 13.512, 10623.836, 113.872, 52528.448 18/09/04,10:13:06,13,10,1, 11.9,1,1, 13.512, 10623.814, 113.867, 52528.455 18/09/04,10:13:06,14,10,1, 11.9,1,1, 13.512, 10623.802, 113.860, 52528.454 18/09/04,10:13:06,15,10,1, 11.9,1,1, 13.512, 10623.808, 113.852, 52528.439 18/09/04,10:13:06,16,10,1, 11.9,1,1, 13.512, 10623.801, 113.857, 52528.456 18/09/04,10:13:06,17,10,1, 11.9,1,1, 13.512, 10623.789, 113.906, 52528.738 18/09/04,10:13:06,18,10,1, 11.9,1,1, 13.512, 10623.797, 113.830, 52528.421 18/09/04,10:13:06,19,10,1, 11.9,1,1, 13.512, 10623.819, 113.880, 52528.461 18/09/04,10:13:07,00,10,1, 11.8,1,1, 13.515, 10623.816, 113.880, 52528.461 18/09/04,10:13:07,01,10,1, 11.8,1,1, 13.515, 10623.796, 113.824, 52528.417 18/09/04,10:13:07,02,10,1, 11.8,1,1, 13.515, 10623.791, 113.851, 52528.421 18/09/04,10:13:07,03,10,1, 11.8,1,1, 13.515, 10623.774, 113.895, 52528.473 18/09/04,10:13:07,04,10,1, 11.8,1,1, 13.515, 10623.809, 113.860, 52528.439 18/09/04,10:13:07,05,10,1, 11.8,1,1, 13.515, 10623.767, 113.845, 52528.440 18/09/04,10:13:07,06,10,1, 11.8,1,1, 13.515, 10623.775, 113.870, 52528.469 18/09/04,10:13:07,07,10,1, 11.8,1,1, 13.515, 10623.786, 113.853, 52528.455 18/09/04,10:13:07,08,10,1, 11.8,1,1, 13.515, 10623.790, 113.854, 52528.450 18/09/04,10:13:07,09,10,1, 11.8,1,1, 13.515, 10623.781, 113.850, 52528.442 18/09/04,10:13:07,10,10,1, 11.8,1,1, 13.515, 10623.796, 113.850, 52528.490 18/09/04,10:13:07,11,10,1, 11.8,1,1, 13.515, 10623.776, 113.858, 52528.486 18/09/04,10:13:07,12,10,1, 11.8,1,1, 13.515, 10623.786, 113.874, 52528.489 18/09/04,10:13:07,13,10,1, 11.8,1,1, 13.515, 10623.766, 113.804, 52528.446 18/09/04,10:13:07,14,10,1, 11.8,1,1, 13.515, 10623.786, 113.863, 52528.484 18/09/04,10:13:07,15,10,1, 11.8,1,1, 13.515, 10623.763, 113.821, 52528.436 18/09/04,10:13:07,16,10,1, 11.8,1,1, 13.515, 10623.786, 113.865, 52528.469 18/09/04,10:13:07,17,10,1, 11.8,1,1, 13.515, 10623.760, 113.816, 52528.430 18/09/04,10:13:07,18,10,1, 11.8,1,1, 13.515, 10623.758, 113.871, 52528.485 18/09/04,10:13:07,19,10,1, 11.8,1,1, 13.515, 10623.762, 113.802, 52528.401 18/09/04,10:13:08,00,10,1, 11.8,1,1, 13.512, 10623.758, 113.802, 52528.401 18/09/04,10:13:08,01,10,1, 11.8,1,1, 13.512, 10623.777, 113.846, 52528.461 18/09/04,10:13:08,02,10,1, 11.8,1,1, 13.512, 10623.738, 113.805, 52528.440 18/09/04,10:13:08,03,10,1, 11.8,1,1, 13.512, 10623.752, 113.836, 52528.454 18/09/04,10:13:08,04,10,1, 11.8,1,1, 13.512, 10623.760, 113.839, 52528.430 18/09/04,10:13:08,05,10,1, 11.8,1,1, 13.512, 10623.732, 113.815, 52528.417 18/09/04,10:13:08,06,10,1, 11.8,1,1, 13.512, 10623.758, 113.842, 52528.449 18/09/04,10:13:08,07,10,1, 11.8,1,1, 13.512, 10623.735, 113.837, 52528.442 18/09/04,10:13:08,08,10,1, 11.8,1,1, 13.512, 10623.753, 113.849, 52528.468 18/09/04,10:13:08,09,10,1, 11.8,1,1, 13.512, 10623.753, 113.795, 52528.462 18/09/04,10:13:08,10,10,1, 11.8,1,1, 13.512, 10623.751, 113.854, 52528.499 18/09/04,10:13:08,11,10,1, 11.8,1,1, 13.512, 10623.744, 113.837, 52528.476 18/09/04,10:13:08,12,10,1, 11.8,1,1, 13.512, 10623.759, 113.857, 52528.494 18/09/04,10:13:08,13,10,1, 11.8,1,1, 13.512, 10623.744, 113.850, 52528.478 18/09/04,10:13:08,14,10,1, 11.8,1,1, 13.512, 10623.711, 113.806, 52528.410 18/09/04,10:13:08,15,10,1, 11.8,1,1, 13.512, 10623.721, 113.844, 52528.459 18/09/04,10:13:08,16,10,1, 11.8,1,1, 13.512, 10623.714, 113.785, 52528.454 18/09/04,10:13:08,17,10,1, 11.8,1,1, 13.512, 10623.721, 113.828, 52528.446 18/09/04,10:13:08,18,10,1, 11.8,1,1, 13.512, 10623.747, 113.812, 52528.493 18/09/04,10:13:08,19,10,1, 11.8,1,1, 13.512, 10623.727, 113.801, 52528.455 18/09/04,10:13:09,00,10,1, 11.9,1,1, 13.508, 10623.724, 113.801, 52528.455 18/09/04,10:13:09,01,10,1, 11.9,1,1, 13.508, 10623.710, 113.792, 52528.421 18/09/04,10:13:09,02,10,1, 11.9,1,1, 13.508, 10623.703, 113.822, 52528.463 18/09/04,10:13:09,03,10,1, 11.9,1,1, 13.508, 10623.717, 113.827, 52528.475 18/09/04,10:13:09,04,10,1, 11.9,1,1, 13.508, 10623.701, 113.780, 52528.425 18/09/04,10:13:09,05,10,1, 11.9,1,1, 13.508, 10623.737, 113.832, 52528.464 18/09/04,10:13:09,06,10,1, 11.9,1,1, 13.508, 10623.723, 113.799, 52528.433 18/09/04,10:13:09,07,10,1, 11.9,1,1, 13.508, 10623.729, 113.837, 52528.473 18/09/04,10:13:09,08,10,1, 11.9,1,1, 13.508, 10623.716, 113.797, 52528.485 18/09/04,10:13:09,09,10,1, 11.9,1,1, 13.508, 10623.691, 113.770, 52528.436 18/09/04,10:13:09,10,10,1, 11.9,1,1, 13.508, 10623.704, 113.794, 52528.464 18/09/04,10:13:09,11,10,1, 11.9,1,1, 13.508, 10623.721, 113.825, 52528.478 18/09/04,10:13:09,12,10,1, 11.9,1,1, 13.508, 10623.722, 113.855, 52528.460 18/09/04,10:13:09,13,10,1, 11.9,1,1, 13.508, 10623.695, 113.805, 52528.462 18/09/04,10:13:09,14,10,1, 11.9,1,1, 13.508, 10623.707, 113.796, 52528.465 18/09/04,10:13:09,15,10,1, 11.9,1,1, 13.508, 10623.707, 113.843, 52528.488 18/09/04,10:13:09,16,10,1, 11.9,1,1, 13.508, 10623.699, 113.772, 52528.450 18/09/04,10:13:09,17,10,1, 11.9,1,1, 13.508, 10623.724, 113.822, 52528.483 18/09/04,10:13:09,18,10,1, 11.9,1,1, 13.508, 10623.694, 113.814, 52528.465 18/09/04,10:13:09,19,10,1, 11.9,1,1, 13.508, 10623.689, 113.805, 52528.441 18/09/04,10:13:10,00,10,1, 11.8,1,1, 13.515, 10623.683, 113.805, 52528.441 18/09/04,10:13:10,01,10,1, 11.8,1,1, 13.515, 10623.663, 113.795, 52528.452 18/09/04,10:13:10,02,10,1, 11.8,1,1, 13.515, 10623.712, 113.807, 52528.485 18/09/04,10:13:10,03,10,1, 11.8,1,1, 13.515, 10623.703, 113.792, 52528.432 18/09/04,10:13:10,04,10,1, 11.8,1,1, 13.515, 10623.714, 113.833, 52528.475 18/09/04,10:13:10,05,10,1, 11.8,1,1, 13.515, 10623.668, 113.780, 52528.439 18/09/04,10:13:10,06,10,1, 11.8,1,1, 13.515, 10623.683, 113.812, 52528.483 18/09/04,10:13:10,07,10,1, 11.8,1,1, 13.515, 10623.663, 113.784, 52528.396 18/09/04,10:13:10,08,10,1, 11.8,1,1, 13.515, 10623.686, 113.810, 52528.463 18/09/04,10:13:10,09,10,1, 11.8,1,1, 13.515, 10623.684, 113.839, 52528.447 18/09/04,10:13:10,10,10,1, 11.8,1,1, 13.515, 10623.694, 113.792, 52528.445 18/09/04,10:13:10,11,10,1, 11.8,1,1, 13.515, 10623.659, 113.779, 52528.444 18/09/04,10:13:10,12,10,1, 11.8,1,1, 13.515, 10623.678, 113.817, 52528.491 18/09/04,10:13:10,13,10,1, 11.8,1,1, 13.515, 10623.689, 113.805, 52528.507 18/09/04,10:13:10,14,10,1, 11.8,1,1, 13.515, 10623.652, 113.753, 52528.467 18/09/04,10:13:10,15,10,1, 11.8,1,1, 13.515, 10623.687, 113.824, 52528.487 18/09/04,10:13:10,16,10,1, 11.8,1,1, 13.515, 10623.649, 113.789, 52528.443 18/09/04,10:13:10,17,10,1, 11.8,1,1, 13.515, 10623.689, 113.808, 52528.493 18/09/04,10:13:10,18,10,1, 11.8,1,1, 13.515, 10623.669, 113.790, 52528.457 18/09/04,10:13:10,19,10,1, 11.8,1,1, 13.515, 10623.665, 113.808, 52528.452 18/09/04,10:13:11,00,10,1, 11.8,1,1, 13.514, 10623.658, 113.808, 52528.452 18/09/04,10:13:11,01,10,1, 11.8,1,1, 13.514, 10623.661, 113.801, 52528.452 18/09/04,10:13:11,02,10,1, 11.8,1,1, 13.514, 10623.700, 113.809, 52528.501 18/09/04,10:13:11,03,10,1, 11.8,1,1, 13.514, 10623.665, 113.789, 52528.475 18/09/04,10:13:11,04,10,1, 11.8,1,1, 13.514, 10623.646, 113.770, 52528.593 18/09/04,10:13:11,05,10,1, 11.8,1,1, 13.514, 10623.670, 113.824, 52528.399 18/09/04,10:13:11,06,10,1, 11.8,1,1, 13.514, 10623.638, 113.795, 52528.388 18/09/04,10:13:11,07,10,1, 11.8,1,1, 13.514, 10623.670, 113.825, 52528.478 18/09/04,10:13:11,08,10,1, 11.8,1,1, 13.514, 10623.672, 113.804, 52528.490 18/09/04,10:13:11,09,10,1, 11.8,1,1, 13.514, 10623.643, 113.779, 52528.444 18/09/04,10:13:11,10,10,1, 11.8,1,1, 13.514, 10623.656, 113.831, 52528.474 18/09/04,10:13:11,11,10,1, 11.8,1,1, 13.514, 10623.656, 113.790, 52528.464 18/09/04,10:13:11,12,10,1, 11.8,1,1, 13.514, 10623.626, 113.763, 52528.428 18/09/04,10:13:11,13,10,1, 11.8,1,1, 13.514, 10623.627, 113.806, 52528.459 18/09/04,10:13:11,14,10,1, 11.8,1,1, 13.514, 10623.638, 113.792, 52528.462 18/09/04,10:13:11,15,10,1, 11.8,1,1, 13.514, 10623.663, 113.774, 52528.467 18/09/04,10:13:11,16,10,1, 11.8,1,1, 13.514, 10623.654, 113.791, 52528.471 18/09/04,10:13:11,17,10,1, 11.8,1,1, 13.514, 10623.647, 113.785, 52528.445 18/09/04,10:13:11,18,10,1, 11.8,1,1, 13.514, 10623.656, 113.790, 52528.447 18/09/04,10:13:11,19,10,1, 11.8,1,1, 13.514, 10623.627, 113.747, 52528.425 18/09/04,10:13:12,00,10,1, 11.9,1,1, 13.511, 10623.624, 113.747, 52528.425 18/09/04,10:13:12,01,10,1, 11.9,1,1, 13.511, 10623.619, 113.778, 52528.445 18/09/04,10:13:12,02,10,1, 11.9,1,1, 13.511, 10623.622, 113.769, 52528.456 18/09/04,10:13:12,03,10,1, 11.9,1,1, 13.511, 10623.646, 113.786, 52528.467 18/09/04,10:13:12,04,10,1, 11.9,1,1, 13.511, 10623.640, 113.778, 52528.471 18/09/04,10:13:12,05,10,1, 11.9,1,1, 13.511, 10623.604, 113.763, 52528.232 18/09/04,10:13:12,06,10,1, 11.9,1,1, 13.511, 10623.617, 113.774, 52528.531 18/09/04,10:13:12,07,10,1, 11.9,1,1, 13.511, 10623.653, 113.764, 52528.494 18/09/04,10:13:12,08,10,1, 11.9,1,1, 13.511, 10623.651, 113.788, 52528.502 18/09/04,10:13:12,09,10,1, 11.9,1,1, 13.511, 10623.640, 113.739, 52528.457 18/09/04,10:13:12,10,10,1, 11.9,1,1, 13.511, 10623.633, 113.769, 52528.472 18/09/04,10:13:12,11,10,1, 11.9,1,1, 13.511, 10623.633, 113.788, 52528.458 18/09/04,10:13:12,12,10,1, 11.9,1,1, 13.511, 10623.604, 113.766, 52528.451 18/09/04,10:13:12,13,10,1, 11.9,1,1, 13.511, 10623.612, 113.759, 52528.445 18/09/04,10:13:12,14,10,1, 11.9,1,1, 13.511, 10623.597, 113.759, 52528.474 18/09/04,10:13:12,15,10,1, 11.9,1,1, 13.511, 10623.621, 113.756, 52528.473 18/09/04,10:13:12,16,10,1, 11.9,1,1, 13.511, 10623.617, 113.787, 52528.459 18/09/04,10:13:12,17,10,1, 11.9,1,1, 13.511, 10623.639, 113.798, 52528.477 18/09/04,10:13:12,18,10,1, 11.9,1,1, 13.511, 10623.656, 113.791, 52528.495 18/09/04,10:13:12,19,10,1, 11.9,1,1, 13.511, 10623.608, 113.760, 52528.495 18/09/04,10:13:13,00,10,1, 11.8,1,1, 13.509, 10623.608, 113.760, 52528.495 18/09/04,10:13:13,01,10,1, 11.8,1,1, 13.509, 10623.626, 113.788, 52528.460 18/09/04,10:13:13,02,10,1, 11.8,1,1, 13.509, 10623.617, 113.796, 52528.472 18/09/04,10:13:13,03,10,1, 11.8,1,1, 13.509, 10623.609, 113.782, 52528.464 18/09/04,10:13:13,04,10,1, 11.8,1,1, 13.509, 10623.604, 113.765, 52528.424 18/09/04,10:13:13,05,10,1, 11.8,1,1, 13.509, 10623.609, 113.783, 52528.480 18/09/04,10:13:13,06,10,1, 11.8,1,1, 13.509, 10623.569, 113.796, 52528.455 18/09/04,10:13:13,07,10,1, 11.8,1,1, 13.509, 10623.614, 113.780, 52528.457 18/09/04,10:13:13,08,10,1, 11.8,1,1, 13.509, 10623.575, 113.764, 52528.433 18/09/04,10:13:13,09,10,1, 11.8,1,1, 13.509, 10623.599, 113.771, 52528.421 18/09/04,10:13:13,10,10,1, 11.8,1,1, 13.509, 10623.592, 113.771, 52528.471 18/09/04,10:13:13,11,10,1, 11.8,1,1, 13.509, 10623.597, 113.728, 52528.478 18/09/04,10:13:13,12,10,1, 11.8,1,1, 13.509, 10623.575, 113.795, 52528.474 18/09/04,10:13:13,13,10,1, 11.8,1,1, 13.509, 10623.600, 113.789, 52528.443 18/09/04,10:13:13,14,10,1, 11.8,1,1, 13.509, 10623.565, 113.752, 52528.416 18/09/04,10:13:13,15,10,1, 11.8,1,1, 13.509, 10623.596, 113.774, 52528.416 18/09/04,10:13:13,16,10,1, 11.8,1,1, 13.509, 10623.569, 113.783, 52528.452 18/09/04,10:13:13,17,10,1, 11.8,1,1, 13.509, 10623.588, 113.791, 52528.448 18/09/04,10:13:13,18,10,1, 11.8,1,1, 13.509, 10623.565, 113.780, 52528.429 18/09/04,10:13:13,19,10,1, 11.8,1,1, 13.509, 10623.574, 113.772, 52528.424 18/09/04,10:13:14,00,10,1, 11.8,1,1, 13.514, 10623.566, 113.772, 52528.424 18/09/04,10:13:14,01,10,1, 11.8,1,1, 13.514, 10623.569, 113.790, 52528.421 18/09/04,10:13:14,02,10,1, 11.8,1,1, 13.514, 10623.569, 113.773, 52528.448 18/09/04,10:13:14,03,10,1, 11.8,1,1, 13.514, 10623.565, 113.763, 52528.448 18/09/04,10:13:14,04,10,1, 11.8,1,1, 13.514, 10623.563, 113.742, 52528.429 18/09/04,10:13:14,05,10,1, 11.8,1,1, 13.514, 10623.539, 113.786, 52528.445 18/09/04,10:13:14,06,10,1, 11.8,1,1, 13.514, 10623.537, 113.770, 52528.442 18/09/04,10:13:14,07,10,1, 11.8,1,1, 13.514, 10623.544, 113.769, 52528.462 18/09/04,10:13:14,08,10,1, 11.8,1,1, 13.514, 10623.541, 113.743, 52528.394 18/09/04,10:13:14,09,10,1, 11.8,1,1, 13.514, 10623.538, 113.760, 52528.436 18/09/04,10:13:14,10,10,1, 11.8,1,1, 13.514, 10623.550, 113.751, 52528.449 18/09/04,10:13:14,11,10,1, 11.8,1,1, 13.514, 10623.552, 113.775, 52528.442 18/09/04,10:13:14,12,10,1, 11.8,1,1, 13.514, 10623.559, 113.786, 52528.466 18/09/04,10:13:14,13,10,1, 11.8,1,1, 13.514, 10623.534, 113.764, 52528.385 18/09/04,10:13:14,14,10,1, 11.8,1,1, 13.514, 10623.530, 113.773, 52528.408 18/09/04,10:13:14,15,10,1, 11.8,1,1, 13.514, 10623.534, 113.760, 52528.452 18/09/04,10:13:14,16,10,1, 11.8,1,1, 13.514, 10623.525, 113.767, 52528.400 18/09/04,10:13:14,17,10,1, 11.8,1,1, 13.514, 10623.535, 113.750, 52528.422 18/09/04,10:13:14,18,10,1, 11.8,1,1, 13.514, 10623.527, 113.741, 52528.430 18/09/04,10:13:14,19,10,1, 11.8,1,1, 13.514, 10623.524, 113.753, 52528.429 18/09/04,10:13:15,00,10,1, 11.9,1,1, 13.513, 10623.524, 113.753, 52528.429 18/09/04,10:13:15,01,10,1, 11.9,1,1, 13.513, 10623.537, 113.769, 52528.429 18/09/04,10:13:15,02,10,1, 11.9,1,1, 13.513, 10623.512, 113.753, 52528.420 18/09/04,10:13:15,03,10,1, 11.9,1,1, 13.513, 10623.520, 113.747, 52528.440 18/09/04,10:13:15,04,10,1, 11.9,1,1, 13.513, 10623.542, 113.743, 52528.411 18/09/04,10:13:15,05,10,1, 11.9,1,1, 13.513, 10623.539, 113.740, 52528.467 18/09/04,10:13:15,06,10,1, 11.9,1,1, 13.513, 10623.535, 113.743, 52528.484 18/09/04,10:13:15,07,10,1, 11.9,1,1, 13.513, 10623.519, 113.749, 52528.409 18/09/04,10:13:15,08,10,1, 11.9,1,1, 13.513, 10623.494, 113.758, 52528.478 18/09/04,10:13:15,09,10,1, 11.9,1,1, 13.513, 10623.508, 113.747, 52528.444 18/09/04,10:13:15,10,10,1, 11.9,1,1, 13.513, 10623.515, 113.774, 52528.473 18/09/04,10:13:15,11,10,1, 11.9,1,1, 13.513, 10623.545, 113.770, 52528.431 18/09/04,10:13:15,12,10,1, 11.9,1,1, 13.513, 10623.521, 113.753, 52528.458 18/09/04,10:13:15,13,10,1, 11.9,1,1, 13.513, 10623.519, 113.767, 52528.451 18/09/04,10:13:15,14,10,1, 11.9,1,1, 13.513, 10623.507, 113.756, 52528.451 18/09/04,10:13:15,15,10,1, 11.9,1,1, 13.513, 10623.518, 113.777, 52528.499 18/09/04,10:13:15,16,10,1, 11.9,1,1, 13.513, 10623.508, 113.777, 52528.466 18/09/04,10:13:15,17,10,1, 11.9,1,1, 13.513, 10623.498, 113.778, 52528.442 18/09/04,10:13:15,18,10,1, 11.9,1,1, 13.513, 10623.511, 113.756, 52528.462 18/09/04,10:13:15,19,10,1, 11.9,1,1, 13.513, 10623.495, 113.765, 52528.418 18/09/04,10:13:16,00,10,1, 11.9,1,1, 13.515, 10623.491, 113.765, 52528.418 18/09/04,10:13:16,01,10,1, 11.9,1,1, 13.515, 10623.519, 113.771, 52528.447 18/09/04,10:13:16,02,10,1, 11.9,1,1, 13.515, 10623.497, 113.778, 52528.448 18/09/04,10:13:16,03,10,1, 11.9,1,1, 13.515, 10623.507, 113.779, 52528.490 18/09/04,10:13:16,04,10,1, 11.9,1,1, 13.515, 10623.482, 113.784, 52528.454 18/09/04,10:13:16,05,10,1, 11.9,1,1, 13.515, 10623.504, 113.761, 52528.463 18/09/04,10:13:16,06,10,1, 11.9,1,1, 13.515, 10623.493, 113.764, 52528.434 18/09/04,10:13:16,07,10,1, 11.9,1,1, 13.515, 10623.510, 113.784, 52528.441 18/09/04,10:13:16,08,10,1, 11.9,1,1, 13.515, 10623.517, 113.780, 52528.441 18/09/04,10:13:16,09,10,1, 11.9,1,1, 13.515, 10623.493, 113.782, 52528.479 18/09/04,10:13:16,10,10,1, 11.9,1,1, 13.515, 10623.502, 113.760, 52528.474 18/09/04,10:13:16,11,10,1, 11.9,1,1, 13.515, 10623.505, 113.739, 52528.466 18/09/04,10:13:16,12,10,1, 11.9,1,1, 13.515, 10623.472, 113.762, 52528.431 18/09/04,10:13:16,13,10,1, 11.9,1,1, 13.515, 10623.494, 113.775, 52528.459 18/09/04,10:13:16,14,10,1, 11.9,1,1, 13.515, 10623.458, 113.754, 52528.462 18/09/04,10:13:16,15,10,1, 11.9,1,1, 13.515, 10623.481, 113.800, 52528.464 18/09/04,10:13:16,16,10,1, 11.9,1,1, 13.515, 10623.479, 113.779, 52528.474 18/09/04,10:13:16,17,10,1, 11.9,1,1, 13.515, 10623.447, 113.757, 52528.452 18/09/04,10:13:16,18,10,1, 11.9,1,1, 13.515, 10623.454, 113.777, 52528.462 18/09/04,10:13:16,19,10,1, 11.9,1,1, 13.515, 10623.473, 113.788, 52528.488 18/09/04,10:13:17,00,10,1, 11.8,1,1, 13.515, 10623.466, 113.788, 52528.488 18/09/04,10:13:17,01,10,1, 11.8,1,1, 13.515, 10623.467, 113.795, 52528.472 18/09/04,10:13:17,02,10,1, 11.8,1,1, 13.515, 10623.470, 113.786, 52528.447 18/09/04,10:13:17,03,10,1, 11.8,1,1, 13.515, 10623.494, 113.818, 52528.466 18/09/04,10:13:17,04,10,1, 11.8,1,1, 13.515, 10623.473, 113.791, 52528.482 18/09/04,10:13:17,05,10,1, 11.8,1,1, 13.515, 10623.457, 113.721, 52528.435 18/09/04,10:13:17,06,10,1, 11.8,1,1, 13.515, 10623.466, 113.789, 52528.506 18/09/04,10:13:17,07,10,1, 11.8,1,1, 13.515, 10623.448, 113.733, 52528.439 18/09/04,10:13:17,08,10,1, 11.8,1,1, 13.515, 10623.416, 113.746, 52528.426 18/09/04,10:13:17,09,10,1, 11.8,1,1, 13.515, 10623.454, 113.762, 52528.437 18/09/04,10:13:17,10,10,1, 11.8,1,1, 13.515, 10623.455, 113.780, 52528.455 18/09/04,10:13:17,11,10,1, 11.8,1,1, 13.515, 10623.455, 113.777, 52528.457 18/09/04,10:13:17,12,10,1, 11.8,1,1, 13.515, 10623.419, 113.778, 52528.478 18/09/04,10:13:17,13,10,1, 11.8,1,1, 13.515, 10623.427, 113.777, 52528.454 18/09/04,10:13:17,14,10,1, 11.8,1,1, 13.515, 10623.435, 113.770, 52528.453 18/09/04,10:13:17,15,10,1, 11.8,1,1, 13.515, 10623.450, 113.795, 52528.471 18/09/04,10:13:17,16,10,1, 11.8,1,1, 13.515, 10623.456, 113.788, 52528.473 18/09/04,10:13:17,17,10,1, 11.8,1,1, 13.515, 10623.447, 113.808, 52528.527 18/09/04,10:13:17,18,10,1, 11.8,1,1, 13.515, 10623.464, 113.808, 52528.461 18/09/04,10:13:17,19,10,1, 11.8,1,1, 13.515, 10623.465, 113.809, 52528.509 18/09/04,10:13:18,00,10,1, 11.8,1,1, 13.514, 10623.457, 113.809, 52528.509 18/09/04,10:13:18,01,10,1, 11.8,1,1, 13.514, 10623.417, 113.784, 52528.475 18/09/04,10:13:18,02,10,1, 11.8,1,1, 13.514, 10623.454, 113.800, 52528.515 18/09/04,10:13:18,03,10,1, 11.8,1,1, 13.514, 10623.434, 113.781, 52528.477 18/09/04,10:13:18,04,10,1, 11.8,1,1, 13.514, 10623.440, 113.785, 52528.462 18/09/04,10:13:18,05,10,1, 11.8,1,1, 13.514, 10623.428, 113.742, 52528.445 18/09/04,10:13:18,06,10,1, 11.8,1,1, 13.514, 10623.431, 113.782, 52528.461 18/09/04,10:13:18,07,10,1, 11.8,1,1, 13.514, 10623.456, 113.761, 52528.499 18/09/04,10:13:18,08,10,1, 11.8,1,1, 13.514, 10623.435, 113.777, 52528.502 18/09/04,10:13:18,09,10,1, 11.8,1,1, 13.514, 10623.431, 113.775, 52528.485 18/09/04,10:13:18,10,10,1, 11.8,1,1, 13.514, 10623.430, 113.785, 52528.500 18/09/04,10:13:18,11,10,1, 11.8,1,1, 13.514, 10623.402, 113.789, 52528.489 18/09/04,10:13:18,12,10,1, 11.8,1,1, 13.514, 10623.423, 113.803, 52528.511 18/09/04,10:13:18,13,10,1, 11.8,1,1, 13.514, 10623.399, 113.742, 52528.501 18/09/04,10:13:18,14,10,1, 11.8,1,1, 13.514, 10623.414, 113.767, 52528.489 18/09/04,10:13:18,15,10,1, 11.8,1,1, 13.514, 10623.414, 113.796, 52528.510 18/09/04,10:13:18,16,10,1, 11.8,1,1, 13.514, 10623.394, 113.794, 52528.478 18/09/04,10:13:18,17,10,1, 11.8,1,1, 13.514, 10623.407, 113.763, 52528.497 18/09/04,10:13:18,18,10,1, 11.8,1,1, 13.514, 10623.414, 113.799, 52528.495 18/09/04,10:13:18,19,10,1, 11.8,1,1, 13.514, 10623.417, 113.791, 52528.534 18/09/04,10:13:19,00,10,1, 11.9,1,1, 13.512, 10623.416, 113.791, 52528.534 18/09/04,10:13:19,01,10,1, 11.9,1,1, 13.512, 10623.421, 113.798, 52528.493 18/09/04,10:13:19,02,10,1, 11.9,1,1, 13.512, 10623.412, 113.780, 52528.483 18/09/04,10:13:19,03,10,1, 11.9,1,1, 13.512, 10623.405, 113.782, 52528.483 18/09/04,10:13:19,04,10,1, 11.9,1,1, 13.512, 10623.388, 113.747, 52528.447 18/09/04,10:13:19,05,10,1, 11.9,1,1, 13.512, 10623.413, 113.813, 52528.522 18/09/04,10:13:19,06,10,1, 11.9,1,1, 13.512, 10623.398, 113.747, 52528.435 18/09/04,10:13:19,07,10,1, 11.9,1,1, 13.512, 10623.437, 113.800, 52528.525 18/09/04,10:13:19,08,10,1, 11.9,1,1, 13.512, 10623.406, 113.813, 52528.509 18/09/04,10:13:19,09,10,1, 11.9,1,1, 13.512, 10623.401, 113.815, 52528.515 18/09/04,10:13:19,10,10,1, 11.9,1,1, 13.512, 10623.401, 113.785, 52528.493 18/09/04,10:13:19,11,10,1, 11.9,1,1, 13.512, 10623.367, 113.756, 52528.457 18/09/04,10:13:19,12,10,1, 11.9,1,1, 13.512, 10623.384, 113.770, 52528.470 18/09/04,10:13:19,13,10,1, 11.9,1,1, 13.512, 10623.389, 113.789, 52528.493 18/09/04,10:13:19,14,10,1, 11.9,1,1, 13.512, 10623.380, 113.772, 52528.442 18/09/04,10:13:19,15,10,1, 11.9,1,1, 13.512, 10623.390, 113.800, 52528.507 18/09/04,10:13:19,16,10,1, 11.9,1,1, 13.512, 10623.405, 113.783, 52528.322 18/09/04,10:13:19,17,10,1, 11.9,1,1, 13.512, 10623.375, 113.803, 52528.467 18/09/04,10:13:19,18,10,1, 11.9,1,1, 13.512, 10623.370, 113.800, 52528.476 18/09/04,10:13:19,19,10,1, 11.9,1,1, 13.512, 10623.378, 113.785, 52528.509 18/09/04,10:13:20,00,09,1, 11.9,1,1, 13.514, 10623.374, 113.785, 52528.509 18/09/04,10:13:20,01,09,1, 11.9,1,1, 13.514, 10623.388, 113.783, 52528.459 18/09/04,10:13:20,02,09,1, 11.9,1,1, 13.514, 10623.383, 113.776, 52528.483 18/09/04,10:13:20,03,09,1, 11.9,1,1, 13.514, 10623.366, 113.783, 52528.511 18/09/04,10:13:20,04,09,1, 11.9,1,1, 13.514, 10623.377, 113.832, 52528.518 18/09/04,10:13:20,05,09,1, 11.9,1,1, 13.514, 10623.365, 113.784, 52528.461 18/09/04,10:13:20,06,09,1, 11.9,1,1, 13.514, 10623.363, 113.794, 52528.486 18/09/04,10:13:20,07,09,1, 11.9,1,1, 13.514, 10623.369, 113.799, 52528.478 18/09/04,10:13:20,08,09,1, 11.9,1,1, 13.514, 10623.365, 113.757, 52528.448 18/09/04,10:13:20,09,09,1, 11.9,1,1, 13.514, 10623.394, 113.768, 52528.508 18/09/04,10:13:20,10,09,1, 11.9,1,1, 13.514, 10623.383, 113.761, 52528.488 18/09/04,10:13:20,11,09,1, 11.9,1,1, 13.514, 10623.382, 113.826, 52528.523 18/09/04,10:13:20,12,09,1, 11.9,1,1, 13.514, 10623.393, 113.810, 52528.500 18/09/04,10:13:20,13,09,1, 11.9,1,1, 13.514, 10623.374, 113.800, 52528.526 18/09/04,10:13:20,14,09,1, 11.9,1,1, 13.514, 10623.369, 113.808, 52528.491 18/09/04,10:13:20,15,09,1, 11.9,1,1, 13.514, 10623.373, 113.802, 52528.478 18/09/04,10:13:20,16,09,1, 11.9,1,1, 13.514, 10623.384, 113.786, 52528.513 18/09/04,10:13:20,17,09,1, 11.9,1,1, 13.514, 10623.384, 113.837, 52528.556 18/09/04,10:13:20,18,09,1, 11.9,1,1, 13.514, 10623.372, 113.833, 52528.498 18/09/04,10:13:20,19,09,1, 11.9,1,1, 13.514, 10623.378, 113.762, 52528.502 18/09/04,10:13:21,00,09,1, 11.9,1,1, 13.516, 10623.374, 113.762, 52528.502 18/09/04,10:13:21,01,09,1, 11.9,1,1, 13.516, 10623.361, 113.802, 52528.530 18/09/04,10:13:21,02,09,1, 11.9,1,1, 13.516, 10623.372, 113.812, 52528.510 18/09/04,10:13:21,03,09,1, 11.9,1,1, 13.516, 10623.385, 113.813, 52528.541 18/09/04,10:13:21,04,09,1, 11.9,1,1, 13.516, 10623.385, 113.804, 52528.537 18/09/04,10:13:21,05,09,1, 11.9,1,1, 13.516, 10623.365, 113.808, 52528.542 18/09/04,10:13:21,06,09,1, 11.9,1,1, 13.516, 10623.362, 113.795, 52528.554 18/09/04,10:13:21,07,09,1, 11.9,1,1, 13.516, 10623.340, 113.776, 52528.500 18/09/04,10:13:21,08,09,1, 11.9,1,1, 13.516, 10623.391, 113.836, 52528.524 18/09/04,10:13:21,09,09,1, 11.9,1,1, 13.516, 10623.381, 113.812, 52528.529 18/09/04,10:13:21,10,09,1, 11.9,1,1, 13.516, 10623.361, 113.759, 52528.523 18/09/04,10:13:21,11,09,1, 11.9,1,1, 13.516, 10623.379, 113.830, 52528.525 18/09/04,10:13:21,12,09,1, 11.9,1,1, 13.516, 10623.362, 113.827, 52528.525 18/09/04,10:13:21,13,09,1, 11.9,1,1, 13.516, 10623.360, 113.780, 52528.514 18/09/04,10:13:21,14,09,1, 11.9,1,1, 13.516, 10623.382, 113.782, 52528.531 18/09/04,10:13:21,15,09,1, 11.9,1,1, 13.516, 10623.391, 113.833, 52528.566 18/09/04,10:13:21,16,09,1, 11.9,1,1, 13.516, 10623.371, 113.813, 52528.575 18/09/04,10:13:21,17,09,1, 11.9,1,1, 13.516, 10623.394, 113.786, 52528.514 18/09/04,10:13:21,18,09,1, 11.9,1,1, 13.516, 10623.353, 113.808, 52528.492 18/09/04,10:13:21,19,09,1, 11.9,1,1, 13.516, 10623.381, 113.834, 52528.523 18/09/04,10:13:22,00,09,1, 11.9,1,1, 13.514, 10623.374, 113.834, 52528.523 18/09/04,10:13:22,01,09,1, 11.9,1,1, 13.514, 10623.363, 113.783, 52528.507 18/09/04,10:13:22,02,09,1, 11.9,1,1, 13.514, 10623.363, 113.826, 52528.491 18/09/04,10:13:22,03,09,1, 11.9,1,1, 13.514, 10623.382, 113.833, 52528.530 18/09/04,10:13:22,04,09,1, 11.9,1,1, 13.514, 10623.360, 113.834, 52528.484 18/09/04,10:13:22,05,09,1, 11.9,1,1, 13.514, 10623.394, 113.838, 52528.540 18/09/04,10:13:22,06,09,1, 11.9,1,1, 13.514, 10623.380, 113.853, 52528.546 18/09/04,10:13:22,07,09,1, 11.9,1,1, 13.514, 10623.367, 113.839, 52528.545 18/09/04,10:13:22,08,09,1, 11.9,1,1, 13.514, 10623.371, 113.819, 52528.533 18/09/04,10:13:22,09,09,1, 11.9,1,1, 13.514, 10623.351, 113.835, 52528.538 18/09/04,10:13:22,10,09,1, 11.9,1,1, 13.514, 10623.303, 113.791, 52528.460 18/09/04,10:13:22,11,09,1, 11.9,1,1, 13.514, 10623.353, 113.807, 52528.523 18/09/04,10:13:22,12,09,1, 11.9,1,1, 13.514, 10623.336, 113.833, 52528.528 18/09/04,10:13:22,13,09,1, 11.9,1,1, 13.514, 10623.350, 113.801, 52528.491 18/09/04,10:13:22,14,09,1, 11.9,1,1, 13.514, 10623.360, 113.854, 52528.524 18/09/04,10:13:22,15,09,1, 11.9,1,1, 13.514, 10623.359, 113.787, 52528.480 18/09/04,10:13:22,16,09,1, 11.9,1,1, 13.514, 10623.390, 113.859, 52528.554 18/09/04,10:13:22,17,09,1, 11.9,1,1, 13.514, 10623.366, 113.825, 52528.563 18/09/04,10:13:22,18,09,1, 11.9,1,1, 13.514, 10623.373, 113.835, 52528.538 18/09/04,10:13:22,19,09,1, 11.9,1,1, 13.514, 10623.371, 113.809, 52528.509 18/09/04,10:13:23,00,09,1, 11.8,1,1, 13.513, 10623.366, 113.809, 52528.509 18/09/04,10:13:23,01,09,1, 11.8,1,1, 13.513, 10623.346, 113.807, 52528.509 18/09/04,10:13:23,02,09,1, 11.8,1,1, 13.513, 10623.360, 113.810, 52528.490 18/09/04,10:13:23,03,09,1, 11.8,1,1, 13.513, 10623.361, 113.828, 52528.529 18/09/04,10:13:23,04,09,1, 11.8,1,1, 13.513, 10623.369, 113.828, 52528.516 18/09/04,10:13:23,05,09,1, 11.8,1,1, 13.513, 10623.341, 113.797, 52528.520 18/09/04,10:13:23,06,09,1, 11.8,1,1, 13.513, 10623.354, 113.845, 52528.515 18/09/04,10:13:23,07,09,1, 11.8,1,1, 13.513, 10623.332, 113.833, 52528.461 18/09/04,10:13:23,08,09,1, 11.8,1,1, 13.513, 10623.341, 113.834, 52528.523 18/09/04,10:13:23,09,09,1, 11.8,1,1, 13.513, 10623.314, 113.817, 52528.467 18/09/04,10:13:23,10,09,1, 11.8,1,1, 13.513, 10623.354, 113.859, 52528.516 18/09/04,10:13:23,11,09,1, 11.8,1,1, 13.513, 10623.336, 113.822, 52528.479 18/09/04,10:13:23,12,09,1, 11.8,1,1, 13.513, 10623.331, 113.823, 52528.537 18/09/04,10:13:23,13,09,1, 11.8,1,1, 13.513, 10623.343, 113.776, 52528.461 18/09/04,10:13:23,14,09,1, 11.8,1,1, 13.513, 10623.368, 113.822, 52528.486 18/09/04,10:13:23,15,09,1, 11.8,1,1, 13.513, 10623.348, 113.789, 52528.446 18/09/04,10:13:23,16,09,1, 11.8,1,1, 13.513, 10623.339, 113.803, 52528.467 18/09/04,10:13:23,17,09,1, 11.8,1,1, 13.513, 10623.331, 113.834, 52528.505 18/09/04,10:13:23,18,09,1, 11.8,1,1, 13.513, 10623.341, 113.842, 52528.498 18/09/04,10:13:23,19,09,1, 11.8,1,1, 13.513, 10623.334, 113.799, 52528.473 18/09/04,10:13:24,00,09,1, 11.8,1,1, 13.513, 10623.332, 113.799, 52528.473 18/09/04,10:13:24,01,09,1, 11.8,1,1, 13.513, 10623.330, 113.796, 52528.315 18/09/04,10:13:24,02,09,1, 11.8,1,1, 13.513, 10623.315, 113.803, 52528.401 18/09/04,10:13:24,03,09,1, 11.8,1,1, 13.513, 10623.351, 113.855, 52528.436 18/09/04,10:13:24,04,09,1, 11.8,1,1, 13.513, 10623.336, 113.796, 52528.451 18/09/04,10:13:24,05,09,1, 11.8,1,1, 13.513, 10623.342, 113.847, 52528.513 18/09/04,10:13:24,06,09,1, 11.8,1,1, 13.513, 10623.340, 113.783, 52528.485 18/09/04,10:13:24,07,09,1, 11.8,1,1, 13.513, 10623.328, 113.856, 52528.536 18/09/04,10:13:24,08,09,1, 11.8,1,1, 13.513, 10623.339, 113.791, 52528.469 18/09/04,10:13:24,09,09,1, 11.8,1,1, 13.513, 10623.368, 113.834, 52528.502 18/09/04,10:13:24,10,09,1, 11.8,1,1, 13.513, 10623.341, 113.852, 52528.503 18/09/04,10:13:24,11,09,1, 11.8,1,1, 13.513, 10623.384, 113.830, 52528.535 18/09/04,10:13:24,12,09,1, 11.8,1,1, 13.513, 10623.331, 113.831, 52528.473 18/09/04,10:13:24,13,09,1, 11.8,1,1, 13.513, 10623.340, 113.848, 52528.512 18/09/04,10:13:24,14,09,1, 11.8,1,1, 13.513, 10623.351, 113.827, 52528.465 18/09/04,10:13:24,15,09,1, 11.8,1,1, 13.513, 10623.359, 113.819, 52528.436 18/09/04,10:13:24,16,09,1, 11.8,1,1, 13.513, 10623.325, 113.813, 52528.462 18/09/04,10:13:24,17,09,1, 11.8,1,1, 13.513, 10623.329, 113.773, 52528.470 18/09/04,10:13:24,18,09,1, 11.8,1,1, 13.513, 10623.352, 113.871, 52528.510 18/09/04,10:13:24,19,09,1, 11.8,1,1, 13.513, 10623.325, 113.851, 52528.467 18/09/04,10:13:25,00,09,1, 11.9,1,1, 13.515, 10623.324, 113.851, 52528.467 18/09/04,10:13:25,01,09,1, 11.9,1,1, 13.515, 10623.345, 113.830, 52528.444 18/09/04,10:13:25,02,09,1, 11.9,1,1, 13.515, 10623.357, 113.812, 52528.471 18/09/04,10:13:25,03,09,1, 11.9,1,1, 13.515, 10623.332, 113.855, 52528.476 18/09/04,10:13:25,04,09,1, 11.9,1,1, 13.515, 10623.335, 113.813, 52528.465 18/09/04,10:13:25,05,09,1, 11.9,1,1, 13.515, 10623.361, 113.846, 52528.502 18/09/04,10:13:25,06,09,1, 11.9,1,1, 13.515, 10623.325, 113.789, 52528.430 18/09/04,10:13:25,07,09,1, 11.9,1,1, 13.515, 10623.360, 113.867, 52528.498 18/09/04,10:13:25,08,09,1, 11.9,1,1, 13.515, 10623.344, 113.827, 52528.461 18/09/04,10:13:25,09,09,1, 11.9,1,1, 13.515, 10623.334, 113.843, 52528.495 18/09/04,10:13:25,10,09,1, 11.9,1,1, 13.515, 10623.364, 113.838, 52528.498 18/09/04,10:13:25,11,09,1, 11.9,1,1, 13.515, 10623.326, 113.849, 52528.486 18/09/04,10:13:25,12,09,1, 11.9,1,1, 13.515, 10623.346, 113.902, 52528.491 18/09/04,10:13:25,13,09,1, 11.9,1,1, 13.515, 10623.339, 113.824, 52528.477 18/09/04,10:13:25,14,09,1, 11.9,1,1, 13.515, 10623.367, 113.894, 52528.518 18/09/04,10:13:25,15,09,1, 11.9,1,1, 13.515, 10623.330, 113.871, 52528.513 18/09/04,10:13:25,16,09,1, 11.9,1,1, 13.515, 10623.337, 113.828, 52528.470 18/09/04,10:13:25,17,09,1, 11.9,1,1, 13.515, 10623.377, 113.901, 52528.519 18/09/04,10:13:25,18,09,1, 11.9,1,1, 13.515, 10623.378, 113.897, 52528.522 18/09/04,10:13:25,19,09,1, 11.9,1,1, 13.515, 10623.365, 113.888, 52528.513 18/09/04,10:13:26,00,09,1, 11.8,1,1, 13.514, 10623.357, 113.888, 52528.513 18/09/04,10:13:26,01,09,1, 11.8,1,1, 13.514, 10623.372, 113.900, 52528.566 18/09/04,10:13:26,02,09,1, 11.8,1,1, 13.514, 10623.389, 113.886, 52528.518 18/09/04,10:13:26,03,09,1, 11.8,1,1, 13.514, 10623.381, 113.910, 52528.552 18/09/04,10:13:26,04,09,1, 11.8,1,1, 13.514, 10623.380, 113.872, 52528.504 18/09/04,10:13:26,05,09,1, 11.8,1,1, 13.514, 10623.361, 113.826, 52528.500 18/09/04,10:13:26,06,09,1, 11.8,1,1, 13.514, 10623.390, 113.864, 52528.527 18/09/04,10:13:26,07,09,1, 11.8,1,1, 13.514, 10623.327, 113.860, 52528.492 18/09/04,10:13:26,08,09,1, 11.8,1,1, 13.514, 10623.352, 113.880, 52528.556 18/09/04,10:13:26,09,09,1, 11.8,1,1, 13.514, 10623.354, 113.818, 52528.505 18/09/04,10:13:26,10,09,1, 11.8,1,1, 13.514, 10623.351, 113.854, 52528.510 18/09/04,10:13:26,11,09,1, 11.8,1,1, 13.514, 10623.366, 113.897, 52528.541 18/09/04,10:13:26,12,09,1, 11.8,1,1, 13.514, 10623.347, 113.829, 52528.520 18/09/04,10:13:26,13,09,1, 11.8,1,1, 13.514, 10623.373, 113.902, 52528.541 18/09/04,10:13:26,14,09,1, 11.8,1,1, 13.514, 10623.359, 113.903, 52528.616 18/09/04,10:13:26,15,09,1, 11.8,1,1, 13.514, 10623.326, 113.829, 52528.542 18/09/04,10:13:26,16,09,1, 11.8,1,1, 13.514, 10623.362, 113.878, 52528.560 18/09/04,10:13:26,17,09,1, 11.8,1,1, 13.514, 10623.376, 113.902, 52528.546 18/09/04,10:13:26,18,09,1, 11.8,1,1, 13.514, 10623.365, 113.908, 52528.576 18/09/04,10:13:26,19,09,1, 11.8,1,1, 13.514, 10623.366, 113.880, 52528.542 18/09/04,10:13:27,00,09,1, 11.8,1,1, 13.515, 10623.366, 113.880, 52528.542 18/09/04,10:13:27,01,09,1, 11.8,1,1, 13.515, 10623.369, 113.893, 52528.558 18/09/04,10:13:27,02,09,1, 11.8,1,1, 13.515, 10623.354, 113.905, 52528.525 18/09/04,10:13:27,03,09,1, 11.8,1,1, 13.515, 10623.345, 113.887, 52528.541 18/09/04,10:13:27,04,09,1, 11.8,1,1, 13.515, 10623.349, 113.846, 52528.538 18/09/04,10:13:27,05,09,1, 11.8,1,1, 13.515, 10623.366, 113.905, 52528.538 18/09/04,10:13:27,06,09,1, 11.8,1,1, 13.515, 10623.339, 113.872, 52528.504 18/09/04,10:13:27,07,09,1, 11.8,1,1, 13.515, 10623.356, 113.862, 52528.540 18/09/04,10:13:27,08,09,1, 11.8,1,1, 13.515, 10623.355, 113.889, 52528.516 18/09/04,10:13:27,09,09,1, 11.8,1,1, 13.515, 10623.367, 113.908, 52528.508 18/09/04,10:13:27,10,09,1, 11.8,1,1, 13.515, 10623.327, 113.844, 52528.480 18/09/04,10:13:27,11,09,1, 11.8,1,1, 13.515, 10623.343, 113.852, 52528.462 18/09/04,10:13:27,12,09,1, 11.8,1,1, 13.515, 10623.357, 113.844, 52528.484 18/09/04,10:13:27,13,09,1, 11.8,1,1, 13.515, 10623.343, 113.831, 52528.454 18/09/04,10:13:27,14,09,1, 11.8,1,1, 13.515, 10623.366, 113.869, 52528.495 18/09/04,10:13:27,15,09,1, 11.8,1,1, 13.515, 10623.347, 113.884, 52528.490 18/09/04,10:13:27,16,09,1, 11.8,1,1, 13.515, 10623.351, 113.846, 52528.513 18/09/04,10:13:27,17,09,1, 11.8,1,1, 13.515, 10623.352, 113.890, 52528.574 18/09/04,10:13:27,18,09,1, 11.8,1,1, 13.515, 10623.343, 113.871, 52528.512 18/09/04,10:13:27,19,09,1, 11.8,1,1, 13.515, 10623.336, 113.879, 52528.508 18/09/04,10:13:28,00,09,1, 11.8,1,1, 13.513, 10623.332, 113.879, 52528.508 18/09/04,10:13:28,01,09,1, 11.8,1,1, 13.513, 10623.344, 113.857, 52528.508 18/09/04,10:13:28,02,09,1, 11.8,1,1, 13.513, 10623.348, 113.915, 52528.530 18/09/04,10:13:28,03,09,1, 11.8,1,1, 13.513, 10623.320, 113.860, 52528.498 18/09/04,10:13:28,04,09,1, 11.8,1,1, 13.513, 10623.346, 113.901, 52528.533 18/09/04,10:13:28,05,09,1, 11.8,1,1, 13.513, 10623.354, 113.930, 52528.595 18/09/04,10:13:28,06,09,1, 11.8,1,1, 13.513, 10623.353, 113.902, 52528.521 18/09/04,10:13:28,07,09,1, 11.8,1,1, 13.513, 10623.326, 113.872, 52528.497 18/09/04,10:13:28,08,09,1, 11.8,1,1, 13.513, 10623.353, 113.921, 52528.515 18/09/04,10:13:28,09,09,1, 11.8,1,1, 13.513, 10623.337, 113.930, 52528.540 18/09/04,10:13:28,10,09,1, 11.8,1,1, 13.513, 10623.350, 113.904, 52528.537 18/09/04,10:13:28,11,09,1, 11.8,1,1, 13.513, 10623.341, 113.907, 52528.556 18/09/04,10:13:28,12,09,1, 11.8,1,1, 13.513, 10623.364, 113.907, 52528.557 18/09/04,10:13:28,13,09,1, 11.8,1,1, 13.513, 10623.332, 113.889, 52528.503 18/09/04,10:13:28,14,09,1, 11.8,1,1, 13.513, 10623.374, 113.915, 52528.530 18/09/04,10:13:28,15,09,1, 11.8,1,1, 13.513, 10623.348, 113.882, 52528.479 18/09/04,10:13:28,16,09,1, 11.8,1,1, 13.513, 10623.351, 113.917, 52528.522 18/09/04,10:13:28,17,09,1, 11.8,1,1, 13.513, 10623.371, 113.948, 52528.557 18/09/04,10:13:28,18,09,1, 11.8,1,1, 13.513, 10623.332, 113.893, 52528.509 18/09/04,10:13:28,19,09,1, 11.8,1,1, 13.513, 10623.350, 113.948, 52528.542 18/09/04,10:13:29,00,09,1, 11.8,1,1, 13.518, 10623.349, 113.948, 52528.542 18/09/04,10:13:29,01,09,1, 11.8,1,1, 13.518, 10623.347, 113.894, 52528.554 18/09/04,10:13:29,02,09,1, 11.8,1,1, 13.518, 10623.360, 113.939, 52528.534 18/09/04,10:13:29,03,09,1, 11.8,1,1, 13.518, 10623.326, 113.893, 52528.519 18/09/04,10:13:29,04,09,1, 11.8,1,1, 13.518, 10623.327, 113.875, 52528.496 18/09/04,10:13:29,05,09,1, 11.8,1,1, 13.518, 10623.349, 113.916, 52528.527 18/09/04,10:13:29,06,09,1, 11.8,1,1, 13.518, 10623.329, 113.935, 52528.511 18/09/04,10:13:29,07,09,1, 11.8,1,1, 13.518, 10623.370, 113.924, 52528.522 18/09/04,10:13:29,08,09,1, 11.8,1,1, 13.518, 10623.349, 113.914, 52528.525 18/09/04,10:13:29,09,09,1, 11.8,1,1, 13.518, 10623.346, 113.888, 52528.492 18/09/04,10:13:29,10,09,1, 11.8,1,1, 13.518, 10623.348, 113.943, 52528.563 18/09/04,10:13:29,11,09,1, 11.8,1,1, 13.518, 10623.350, 113.935, 52528.545 18/09/04,10:13:29,12,09,1, 11.8,1,1, 13.518, 10623.333, 113.870, 52528.495 18/09/04,10:13:29,13,09,1, 11.8,1,1, 13.518, 10623.334, 113.900, 52528.505 18/09/04,10:13:29,14,09,1, 11.8,1,1, 13.518, 10623.367, 113.921, 52528.552 18/09/04,10:13:29,15,09,1, 11.8,1,1, 13.518, 10623.366, 113.915, 52528.558 18/09/04,10:13:29,16,09,1, 11.8,1,1, 13.518, 10623.363, 113.918, 52528.540 18/09/04,10:13:29,17,09,1, 11.8,1,1, 13.518, 10623.368, 113.908, 52528.539 18/09/04,10:13:29,18,09,1, 11.8,1,1, 13.518, 10623.359, 113.957, 52528.558 18/09/04,10:13:29,19,09,1, 11.8,1,1, 13.518, 10623.369, 113.952, 52528.535 18/09/04,10:13:30,00,08,1, 11.9,1,1, 13.513, 10623.366, 113.952, 52528.535 18/09/04,10:13:30,01,08,1, 11.9,1,1, 13.513, 10623.365, 113.949, 52528.539 18/09/04,10:13:30,02,08,1, 11.9,1,1, 13.513, 10623.357, 113.909, 52528.517 18/09/04,10:13:30,03,08,1, 11.9,1,1, 13.513, 10623.345, 113.932, 52528.520 18/09/04,10:13:30,04,08,1, 11.9,1,1, 13.513, 10623.344, 113.959, 52528.550 18/09/04,10:13:30,05,08,1, 11.9,1,1, 13.513, 10623.336, 113.903, 52528.517 18/09/04,10:13:30,06,08,1, 11.9,1,1, 13.513, 10623.361, 113.942, 52528.563 18/09/04,10:13:30,07,08,1, 11.9,1,1, 13.513, 10623.323, 113.918, 52528.518 18/09/04,10:13:30,08,08,1, 11.9,1,1, 13.513, 10623.343, 113.936, 52528.513 18/09/04,10:13:30,09,08,1, 11.9,1,1, 13.513, 10623.373, 113.970, 52528.571 18/09/04,10:13:30,10,08,1, 11.9,1,1, 13.513, 10623.337, 113.926, 52528.532 18/09/04,10:13:30,11,08,1, 11.9,1,1, 13.513, 10623.317, 113.931, 52528.499 18/09/04,10:13:30,12,08,1, 11.9,1,1, 13.513, 10623.359, 113.939, 52528.548 18/09/04,10:13:30,13,08,1, 11.9,1,1, 13.513, 10623.361, 113.940, 52528.536 18/09/04,10:13:30,14,08,1, 11.9,1,1, 13.513, 10623.366, 113.985, 52528.573 18/09/04,10:13:30,15,08,1, 11.9,1,1, 13.513, 10623.365, 113.996, 52528.586 18/09/04,10:13:30,16,08,1, 11.9,1,1, 13.513, 10623.332, 113.935, 52528.518 18/09/04,10:13:30,17,08,1, 11.9,1,1, 13.513, 10623.361, 113.979, 52528.599 18/09/04,10:13:30,18,08,1, 11.9,1,1, 13.513, 10623.364, 113.978, 52528.581 18/09/04,10:13:30,19,08,1, 11.9,1,1, 13.513, 10623.348, 113.955, 52528.525 18/09/04,10:13:31,00,10,1, 11.9,1,1, 13.513, 10623.341, 113.955, 52528.525 18/09/04,10:13:31,01,10,1, 11.9,1,1, 13.513, 10623.342, 113.959, 52528.528 18/09/04,10:13:31,02,10,1, 11.9,1,1, 13.513, 10623.343, 113.998, 52528.548 18/09/04,10:13:31,03,10,1, 11.9,1,1, 13.513, 10623.369, 114.020, 52528.570 18/09/04,10:13:31,04,10,1, 11.9,1,1, 13.513, 10623.372, 113.980, 52528.576 18/09/04,10:13:31,05,10,1, 11.9,1,1, 13.513, 10623.373, 113.991, 52528.562 18/09/04,10:13:31,06,10,1, 11.9,1,1, 13.513, 10623.372, 113.961, 52528.531 18/09/04,10:13:31,07,10,1, 11.9,1,1, 13.513, 10623.348, 113.955, 52528.517 18/09/04,10:13:31,08,10,1, 11.9,1,1, 13.513, 10623.368, 113.992, 52528.524 18/09/04,10:13:31,09,10,1, 11.9,1,1, 13.513, 10623.371, 114.010, 52528.587 18/09/04,10:13:31,10,10,1, 11.9,1,1, 13.513, 10623.340, 113.968, 52528.492 18/09/04,10:13:31,11,10,1, 11.9,1,1, 13.513, 10623.388, 114.022, 52528.600 18/09/04,10:13:31,12,10,1, 11.9,1,1, 13.513, 10623.381, 113.993, 52528.572 18/09/04,10:13:31,13,10,1, 11.9,1,1, 13.513, 10623.371, 113.947, 52528.538 18/09/04,10:13:31,14,10,1, 11.9,1,1, 13.513, 10623.369, 113.985, 52528.557 18/09/04,10:13:31,15,10,1, 11.9,1,1, 13.513, 10623.375, 114.008, 52528.563 18/09/04,10:13:31,16,10,1, 11.9,1,1, 13.513, 10623.356, 114.003, 52528.559 18/09/04,10:13:31,17,10,1, 11.9,1,1, 13.513, 10623.376, 114.051, 52528.561 18/09/04,10:13:31,18,10,1, 11.9,1,1, 13.513, 10623.362, 113.985, 52528.525 18/09/04,10:13:31,19,10,1, 11.9,1,1, 13.513, 10623.354, 113.973, 52528.539 18/09/04,10:13:32,00,10,1, 11.8,1,1, 13.514, 10623.349, 113.973, 52528.539 18/09/04,10:13:32,01,10,1, 11.8,1,1, 13.514, 10623.355, 114.036, 52528.554 18/09/04,10:13:32,02,10,1, 11.8,1,1, 13.514, 10623.354, 114.008, 52528.531 18/09/04,10:13:32,03,10,1, 11.8,1,1, 13.514, 10623.348, 113.966, 52528.511 18/09/04,10:13:32,04,10,1, 11.8,1,1, 13.514, 10623.367, 114.037, 52528.584 18/09/04,10:13:32,05,10,1, 11.8,1,1, 13.514, 10623.348, 114.018, 52528.538 18/09/04,10:13:32,06,10,1, 11.8,1,1, 13.514, 10623.349, 113.997, 52528.533 18/09/04,10:13:32,07,10,1, 11.8,1,1, 13.514, 10623.340, 113.983, 52528.534 18/09/04,10:13:32,08,10,1, 11.8,1,1, 13.514, 10623.367, 114.033, 52528.573 18/09/04,10:13:32,09,10,1, 11.8,1,1, 13.514, 10623.363, 113.997, 52528.554 18/09/04,10:13:32,10,10,1, 11.8,1,1, 13.514, 10623.381, 114.035, 52528.559 18/09/04,10:13:32,11,10,1, 11.8,1,1, 13.514, 10623.377, 114.041, 52528.586 18/09/04,10:13:32,12,10,1, 11.8,1,1, 13.514, 10623.362, 114.015, 52528.559 18/09/04,10:13:32,13,10,1, 11.8,1,1, 13.514, 10623.347, 114.016, 52528.564 18/09/04,10:13:32,14,10,1, 11.8,1,1, 13.514, 10623.375, 114.036, 52528.582 18/09/04,10:13:32,15,10,1, 11.8,1,1, 13.514, 10623.353, 114.017, 52528.521 18/09/04,10:13:32,16,10,1, 11.8,1,1, 13.514, 10623.343, 113.997, 52528.559 18/09/04,10:13:32,17,10,1, 11.8,1,1, 13.514, 10623.327, 114.006, 52528.563 18/09/04,10:13:32,18,10,1, 11.8,1,1, 13.514, 10623.346, 113.972, 52528.492 18/09/04,10:13:32,19,10,1, 11.8,1,1, 13.514, 10623.339, 114.004, 52528.536 18/09/04,10:13:33,00,10,1, 11.8,1,1, 13.513, 10623.332, 114.004, 52528.536 18/09/04,10:13:33,01,10,1, 11.8,1,1, 13.513, 10623.359, 114.044, 52528.591 18/09/04,10:13:33,02,10,1, 11.8,1,1, 13.513, 10623.360, 114.054, 52528.559 18/09/04,10:13:33,03,10,1, 11.8,1,1, 13.513, 10623.348, 114.037, 52528.540 18/09/04,10:13:33,04,10,1, 11.8,1,1, 13.513, 10623.311, 114.000, 52528.504 18/09/04,10:13:33,05,10,1, 11.8,1,1, 13.513, 10623.342, 113.985, 52528.549 18/09/04,10:13:33,06,10,1, 11.8,1,1, 13.513, 10623.366, 114.062, 52528.605 18/09/04,10:13:33,07,10,1, 11.8,1,1, 13.513, 10623.364, 114.067, 52528.615 18/09/04,10:13:33,08,10,1, 11.8,1,1, 13.513, 10623.333, 114.020, 52528.574 18/09/04,10:13:33,09,10,1, 11.8,1,1, 13.513, 10623.362, 114.062, 52528.554 18/09/04,10:13:33,10,10,1, 11.8,1,1, 13.513, 10623.353, 114.034, 52528.501 18/09/04,10:13:33,11,10,1, 11.8,1,1, 13.513, 10623.340, 114.050, 52528.540 18/09/04,10:13:33,12,10,1, 11.8,1,1, 13.513, 10623.336, 113.997, 52528.487 18/09/04,10:13:33,13,10,1, 11.8,1,1, 13.513, 10623.327, 113.997, 52528.488 18/09/04,10:13:33,14,10,1, 11.8,1,1, 13.513, 10623.351, 114.064, 52528.578 18/09/04,10:13:33,15,10,1, 11.8,1,1, 13.513, 10623.337, 114.022, 52528.566 18/09/04,10:13:33,16,10,1, 11.8,1,1, 13.513, 10623.336, 114.030, 52528.552 18/09/04,10:13:33,17,10,1, 11.8,1,1, 13.513, 10623.358, 114.054, 52528.550 18/09/04,10:13:33,18,10,1, 11.8,1,1, 13.513, 10623.362, 114.058, 52528.550 18/09/04,10:13:33,19,10,1, 11.8,1,1, 13.513, 10623.358, 113.999, 52528.572 18/09/04,10:13:34,00,10,1, 11.9,1,1, 13.516, 10623.357, 113.999, 52528.572 18/09/04,10:13:34,01,10,1, 11.9,1,1, 13.516, 10623.353, 114.061, 52528.574 18/09/04,10:13:34,02,10,1, 11.9,1,1, 13.516, 10623.345, 114.062, 52528.580 18/09/04,10:13:34,03,10,1, 11.9,1,1, 13.516, 10623.376, 114.063, 52528.568 18/09/04,10:13:34,04,10,1, 11.9,1,1, 13.516, 10623.346, 114.095, 52528.598 18/09/04,10:13:34,05,10,1, 11.9,1,1, 13.516, 10623.360, 114.102, 52528.601 18/09/04,10:13:34,06,10,1, 11.9,1,1, 13.516, 10623.370, 114.079, 52528.587 18/09/04,10:13:34,07,10,1, 11.9,1,1, 13.516, 10623.357, 114.075, 52528.608 18/09/04,10:13:34,08,10,1, 11.9,1,1, 13.516, 10623.354, 114.097, 52528.576 18/09/04,10:13:34,09,10,1, 11.9,1,1, 13.516, 10623.322, 114.120, 52528.558 18/09/04,10:13:34,10,10,1, 11.9,1,1, 13.516, 10623.352, 114.123, 52528.579 18/09/04,10:13:34,11,10,1, 11.9,1,1, 13.516, 10623.345, 114.076, 52528.561 18/09/04,10:13:34,12,10,1, 11.9,1,1, 13.516, 10623.334, 114.092, 52528.551 18/09/04,10:13:34,13,10,1, 11.9,1,1, 13.516, 10623.326, 114.036, 52528.544 18/09/04,10:13:34,14,10,1, 11.9,1,1, 13.516, 10623.367, 114.056, 52528.557 18/09/04,10:13:34,15,10,1, 11.9,1,1, 13.516, 10623.368, 114.071, 52528.586 18/09/04,10:13:34,16,10,1, 11.9,1,1, 13.516, 10623.346, 114.095, 52528.552 18/09/04,10:13:34,17,10,1, 11.9,1,1, 13.516, 10623.354, 114.057, 52528.565 18/09/04,10:13:34,18,10,1, 11.9,1,1, 13.516, 10623.347, 114.103, 52528.562 18/09/04,10:13:34,19,10,1, 11.9,1,1, 13.516, 10623.356, 114.118, 52528.579 18/09/04,10:13:35,00,08,1, 11.8,1,1, 13.516, 10623.349, 114.118, 52528.579 18/09/04,10:13:35,01,08,1, 11.8,1,1, 13.516, 10623.363, 114.073, 52528.575 18/09/04,10:13:35,02,08,1, 11.8,1,1, 13.516, 10623.304, 114.098, 52528.627 18/09/04,10:13:35,03,08,1, 11.8,1,1, 13.516, 10623.353, 114.125, 52528.724 18/09/04,10:13:35,04,08,1, 11.8,1,1, 13.516, 10623.365, 114.114, 52528.569 18/09/04,10:13:35,05,08,1, 11.8,1,1, 13.516, 10623.333, 114.057, 52528.561 18/09/04,10:13:35,06,08,1, 11.8,1,1, 13.516, 10623.360, 114.054, 52528.555 18/09/04,10:13:35,07,08,1, 11.8,1,1, 13.516, 10623.359, 114.138, 52528.623 18/09/04,10:13:35,08,08,1, 11.8,1,1, 13.516, 10623.329, 114.100, 52528.608 18/09/04,10:13:35,09,08,1, 11.8,1,1, 13.516, 10623.354, 114.138, 52528.606 18/09/04,10:13:35,10,08,1, 11.8,1,1, 13.516, 10623.371, 114.153, 52528.611 18/09/04,10:13:35,11,08,1, 11.8,1,1, 13.516, 10623.322, 114.074, 52528.556 18/09/04,10:13:35,12,08,1, 11.8,1,1, 13.516, 10623.310, 114.076, 52528.552 18/09/04,10:13:35,13,08,1, 11.8,1,1, 13.516, 10623.338, 114.168, 52528.612 18/09/04,10:13:35,14,08,1, 11.8,1,1, 13.516, 10623.343, 114.121, 52528.568 18/09/04,10:13:35,15,08,1, 11.8,1,1, 13.516, 10623.339, 114.097, 52528.608 18/09/04,10:13:35,16,08,1, 11.8,1,1, 13.516, 10623.365, 114.118, 52528.616 18/09/04,10:13:35,17,08,1, 11.8,1,1, 13.516, 10623.324, 114.126, 52528.586 18/09/04,10:13:35,18,08,1, 11.8,1,1, 13.516, 10623.315, 114.108, 52528.576 18/09/04,10:13:35,19,08,1, 11.8,1,1, 13.516, 10623.347, 114.132, 52528.569 18/09/04,10:13:36,00,09,1, 11.9,1,1, 13.514, 10623.341, 114.132, 52528.569 18/09/04,10:13:36,01,09,1, 11.9,1,1, 13.514, 10623.336, 114.140, 52528.582 18/09/04,10:13:36,02,09,1, 11.9,1,1, 13.514, 10623.363, 114.148, 52528.595 18/09/04,10:13:36,03,09,1, 11.9,1,1, 13.514, 10623.352, 114.136, 52528.592 18/09/04,10:13:36,04,09,1, 11.9,1,1, 13.514, 10623.372, 114.158, 52528.626 18/09/04,10:13:36,05,09,1, 11.9,1,1, 13.514, 10623.356, 114.140, 52528.548 18/09/04,10:13:36,06,09,1, 11.9,1,1, 13.514, 10623.356, 114.147, 52528.604 18/09/04,10:13:36,07,09,1, 11.9,1,1, 13.514, 10623.373, 114.189, 52528.608 18/09/04,10:13:36,08,09,1, 11.9,1,1, 13.514, 10623.380, 114.169, 52528.600 18/09/04,10:13:36,09,09,1, 11.9,1,1, 13.514, 10623.344, 114.117, 52528.591 18/09/04,10:13:36,10,09,1, 11.9,1,1, 13.514, 10623.350, 114.177, 52528.619 18/09/04,10:13:36,11,09,1, 11.9,1,1, 13.514, 10623.349, 114.178, 52528.642 18/09/04,10:13:36,12,09,1, 11.9,1,1, 13.514, 10623.372, 114.202, 52528.655 18/09/04,10:13:36,13,09,1, 11.9,1,1, 13.514, 10623.378, 114.181, 52528.631 18/09/04,10:13:36,14,09,1, 11.9,1,1, 13.514, 10623.355, 114.175, 52528.624 18/09/04,10:13:36,15,09,1, 11.9,1,1, 13.514, 10623.355, 114.181, 52528.627 18/09/04,10:13:36,16,09,1, 11.9,1,1, 13.514, 10623.352, 114.188, 52528.602 18/09/04,10:13:36,17,09,1, 11.9,1,1, 13.514, 10623.362, 114.162, 52528.571 18/09/04,10:13:36,18,09,1, 11.9,1,1, 13.514, 10623.353, 114.179, 52528.620 18/09/04,10:13:36,19,09,1, 11.9,1,1, 13.514, 10623.372, 114.191, 52528.611 18/09/04,10:13:37,00,09,1, 11.9,1,1, 13.515, 10623.366, 114.191, 52528.611 18/09/04,10:13:37,01,09,1, 11.9,1,1, 13.515, 10623.356, 114.191, 52528.617 18/09/04,10:13:37,02,09,1, 11.9,1,1, 13.515, 10623.343, 114.192, 52528.596 18/09/04,10:13:37,03,09,1, 11.9,1,1, 13.515, 10623.351, 114.174, 52528.565 18/09/04,10:13:37,04,09,1, 11.9,1,1, 13.515, 10623.353, 114.186, 52528.550 18/09/04,10:13:37,05,09,1, 11.9,1,1, 13.515, 10623.356, 114.225, 52528.654 18/09/04,10:13:37,06,09,1, 11.9,1,1, 13.515, 10623.363, 114.225, 52528.610 18/09/04,10:13:37,07,09,1, 11.9,1,1, 13.515, 10623.365, 114.214, 52528.628 18/09/04,10:13:37,08,09,1, 11.9,1,1, 13.515, 10623.351, 114.198, 52528.604 18/09/04,10:13:37,09,09,1, 11.9,1,1, 13.515, 10623.348, 114.180, 52528.611 18/09/04,10:13:37,10,09,1, 11.9,1,1, 13.515, 10623.369, 114.161, 52528.581 18/09/04,10:13:37,11,09,1, 11.9,1,1, 13.515, 10623.359, 114.203, 52528.609 18/09/04,10:13:37,12,09,1, 11.9,1,1, 13.515, 10623.344, 114.199, 52528.602 18/09/04,10:13:37,13,09,1, 11.9,1,1, 13.515, 10623.372, 114.228, 52528.660 18/09/04,10:13:37,14,09,1, 11.9,1,1, 13.515, 10623.358, 114.185, 52528.564 18/09/04,10:13:37,15,09,1, 11.9,1,1, 13.515, 10623.365, 114.212, 52528.583 18/09/04,10:13:37,16,09,1, 11.9,1,1, 13.515, 10623.395, 114.233, 52528.656 18/09/04,10:13:37,17,09,1, 11.9,1,1, 13.515, 10623.369, 114.252, 52528.660 18/09/04,10:13:37,18,09,1, 11.9,1,1, 13.515, 10623.355, 114.210, 52528.640 18/09/04,10:13:37,19,09,1, 11.9,1,1, 13.515, 10623.369, 114.225, 52528.628 18/09/04,10:13:38,00,09,1, 11.8,1,1, 13.514, 10623.366, 114.225, 52528.628 18/09/04,10:13:38,01,09,1, 11.8,1,1, 13.514, 10623.383, 114.238, 52528.633 18/09/04,10:13:38,02,09,1, 11.8,1,1, 13.514, 10623.367, 114.236, 52528.647 18/09/04,10:13:38,03,09,1, 11.8,1,1, 13.514, 10623.389, 114.238, 52528.655 18/09/04,10:13:38,04,09,1, 11.8,1,1, 13.514, 10623.367, 114.203, 52528.621 18/09/04,10:13:38,05,09,1, 11.8,1,1, 13.514, 10623.370, 114.238, 52528.617 18/09/04,10:13:38,06,09,1, 11.8,1,1, 13.514, 10623.344, 114.251, 52528.623 18/09/04,10:13:38,07,09,1, 11.8,1,1, 13.514, 10623.365, 114.238, 52528.622 18/09/04,10:13:38,08,09,1, 11.8,1,1, 13.514, 10623.364, 114.242, 52528.614 18/09/04,10:13:38,09,09,1, 11.8,1,1, 13.514, 10623.400, 114.251, 52528.585 18/09/04,10:13:38,10,09,1, 11.8,1,1, 13.514, 10623.382, 114.237, 52528.630 18/09/04,10:13:38,11,09,1, 11.8,1,1, 13.514, 10623.376, 114.245, 52528.634 18/09/04,10:13:38,12,09,1, 11.8,1,1, 13.514, 10623.364, 114.275, 52528.634 18/09/04,10:13:38,13,09,1, 11.8,1,1, 13.514, 10623.378, 114.272, 52528.638 18/09/04,10:13:38,14,09,1, 11.8,1,1, 13.514, 10623.393, 114.239, 52528.612 18/09/04,10:13:38,15,09,1, 11.8,1,1, 13.514, 10623.383, 114.272, 52528.633 18/09/04,10:13:38,16,09,1, 11.8,1,1, 13.514, 10623.367, 114.274, 52528.627 18/09/04,10:13:38,17,09,1, 11.8,1,1, 13.514, 10623.353, 114.243, 52528.636 18/09/04,10:13:38,18,09,1, 11.8,1,1, 13.514, 10623.383, 114.284, 52528.656 18/09/04,10:13:38,19,09,1, 11.8,1,1, 13.514, 10623.374, 114.263, 52528.632 18/09/04,10:13:39,00,09,1, 11.9,1,1, 13.515, 10623.374, 114.263, 52528.632 18/09/04,10:13:39,01,09,1, 11.9,1,1, 13.515, 10623.392, 114.316, 52528.664 18/09/04,10:13:39,02,09,1, 11.9,1,1, 13.515, 10623.355, 114.309, 52528.677 18/09/04,10:13:39,03,09,1, 11.9,1,1, 13.515, 10623.368, 114.301, 52528.672 18/09/04,10:13:39,04,09,1, 11.9,1,1, 13.515, 10623.354, 114.265, 52528.616 18/09/04,10:13:39,05,09,1, 11.9,1,1, 13.515, 10623.366, 114.268, 52528.640 18/09/04,10:13:39,06,09,1, 11.9,1,1, 13.515, 10623.366, 114.315, 52528.650 18/09/04,10:13:39,07,09,1, 11.9,1,1, 13.515, 10623.385, 114.319, 52528.619 18/09/04,10:13:39,08,09,1, 11.9,1,1, 13.515, 10623.386, 114.306, 52528.655 18/09/04,10:13:39,09,09,1, 11.9,1,1, 13.515, 10623.389, 114.330, 52528.648 18/09/04,10:13:39,10,09,1, 11.9,1,1, 13.515, 10623.361, 114.263, 52528.625 18/09/04,10:13:39,11,09,1, 11.9,1,1, 13.515, 10623.372, 114.270, 52528.602 18/09/04,10:13:39,12,09,1, 11.9,1,1, 13.515, 10623.371, 114.321, 52528.648 18/09/04,10:13:39,13,09,1, 11.9,1,1, 13.515, 10623.366, 114.259, 52528.604 18/09/04,10:13:39,14,09,1, 11.9,1,1, 13.515, 10623.369, 114.313, 52528.595 18/09/04,10:13:39,15,09,1, 11.9,1,1, 13.515, 10623.368, 114.264, 52528.578 18/09/04,10:13:39,16,09,1, 11.9,1,1, 13.515, 10623.392, 114.305, 52528.615 18/09/04,10:13:39,17,09,1, 11.9,1,1, 13.515, 10623.393, 114.306, 52528.645 18/09/04,10:13:39,18,09,1, 11.9,1,1, 13.515, 10623.399, 114.318, 52528.657 18/09/04,10:13:39,19,09,1, 11.9,1,1, 13.515, 10623.394, 114.290, 52528.854 18/09/04,10:13:40,00,09,1, 11.7,1,1, 13.516, 10623.391, 114.290, 52528.854 18/09/04,10:13:40,01,09,1, 11.7,1,1, 13.516, 10623.388, 114.268, 52528.537 18/09/04,10:13:40,02,09,1, 11.7,1,1, 13.516, 10623.419, 114.321, 52528.622 18/09/04,10:13:40,03,09,1, 11.7,1,1, 13.516, 10623.390, 114.318, 52528.607 18/09/04,10:13:40,04,09,1, 11.7,1,1, 13.516, 10623.390, 114.279, 52528.563 18/09/04,10:13:40,05,09,1, 11.7,1,1, 13.516, 10623.406, 114.358, 52528.644 18/09/04,10:13:40,06,09,1, 11.7,1,1, 13.516, 10623.402, 114.338, 52528.634 18/09/04,10:13:40,07,09,1, 11.7,1,1, 13.516, 10623.410, 114.327, 52528.612 18/09/04,10:13:40,08,09,1, 11.7,1,1, 13.516, 10623.425, 114.352, 52528.621 18/09/04,10:13:40,09,09,1, 11.7,1,1, 13.516, 10623.428, 114.350, 52528.637 18/09/04,10:13:40,10,09,1, 11.7,1,1, 13.516, 10623.396, 114.352, 52528.643 18/09/04,10:13:40,11,09,1, 11.7,1,1, 13.516, 10623.413, 114.321, 52528.629 18/09/04,10:13:40,12,09,1, 11.7,1,1, 13.516, 10623.431, 114.334, 52528.644 18/09/04,10:13:40,13,09,1, 11.7,1,1, 13.516, 10623.398, 114.351, 52528.666 18/09/04,10:13:40,14,09,1, 11.7,1,1, 13.516, 10623.421, 114.350, 52528.629 18/09/04,10:13:40,15,09,1, 11.7,1,1, 13.516, 10623.393, 114.328, 52528.630 18/09/04,10:13:40,16,09,1, 11.7,1,1, 13.516, 10623.390, 114.296, 52528.595 18/09/04,10:13:40,17,09,1, 11.7,1,1, 13.516, 10623.401, 114.309, 52528.621 18/09/04,10:13:40,18,09,1, 11.7,1,1, 13.516, 10623.426, 114.360, 52528.647 18/09/04,10:13:40,19,09,1, 11.7,1,1, 13.516, 10623.390, 114.299, 52528.612 18/09/04,10:13:41,00,09,1, 11.7,1,1, 13.514, 10623.382, 114.299, 52528.612 18/09/04,10:13:41,01,09,1, 11.7,1,1, 13.514, 10623.400, 114.348, 52528.625 18/09/04,10:13:41,02,09,1, 11.7,1,1, 13.514, 10623.405, 114.350, 52528.655 18/09/04,10:13:41,03,09,1, 11.7,1,1, 13.514, 10623.408, 114.346, 52528.619 18/09/04,10:13:41,04,09,1, 11.7,1,1, 13.514, 10623.434, 114.365, 52528.667 18/09/04,10:13:41,05,09,1, 11.7,1,1, 13.514, 10623.407, 114.335, 52528.635 18/09/04,10:13:41,06,09,1, 11.7,1,1, 13.514, 10623.421, 114.353, 52528.624 18/09/04,10:13:41,07,09,1, 11.7,1,1, 13.514, 10623.412, 114.357, 52528.673 18/09/04,10:13:41,08,09,1, 11.7,1,1, 13.514, 10623.418, 114.395, 52528.648 18/09/04,10:13:41,09,09,1, 11.7,1,1, 13.514, 10623.427, 114.370, 52528.656 18/09/04,10:13:41,10,09,1, 11.7,1,1, 13.514, 10623.414, 114.372, 52528.663 18/09/04,10:13:41,11,09,1, 11.7,1,1, 13.514, 10623.430, 114.361, 52528.658 18/09/04,10:13:41,12,09,1, 11.7,1,1, 13.514, 10623.445, 114.374, 52528.654 18/09/04,10:13:41,13,09,1, 11.7,1,1, 13.514, 10623.430, 114.366, 52528.651 18/09/04,10:13:41,14,09,1, 11.7,1,1, 13.514, 10623.433, 114.390, 52528.634 18/09/04,10:13:41,15,09,1, 11.7,1,1, 13.514, 10623.450, 114.380, 52528.644 18/09/04,10:13:41,16,09,1, 11.7,1,1, 13.514, 10623.465, 114.387, 52528.660 18/09/04,10:13:41,17,09,1, 11.7,1,1, 13.514, 10623.413, 114.357, 52528.618 18/09/04,10:13:41,18,09,1, 11.7,1,1, 13.514, 10623.421, 114.361, 52528.621 18/09/04,10:13:41,19,09,1, 11.7,1,1, 13.514, 10623.426, 114.374, 52528.645 18/09/04,10:13:42,00,09,1, 11.9,1,1, 13.515, 10623.424, 114.374, 52528.645 18/09/04,10:13:42,01,09,1, 11.9,1,1, 13.515, 10623.442, 114.400, 52528.686 18/09/04,10:13:42,02,09,1, 11.9,1,1, 13.515, 10623.433, 114.421, 52528.643 18/09/04,10:13:42,03,09,1, 11.9,1,1, 13.515, 10623.438, 114.422, 52528.666 18/09/04,10:13:42,04,09,1, 11.9,1,1, 13.515, 10623.439, 114.426, 52528.659 18/09/04,10:13:42,05,09,1, 11.9,1,1, 13.515, 10623.460, 114.392, 52528.662 18/09/04,10:13:42,06,09,1, 11.9,1,1, 13.515, 10623.425, 114.402, 52528.637 18/09/04,10:13:42,07,09,1, 11.9,1,1, 13.515, 10623.439, 114.406, 52528.641 18/09/04,10:13:42,08,09,1, 11.9,1,1, 13.515, 10623.430, 114.375, 52528.605 18/09/04,10:13:42,09,09,1, 11.9,1,1, 13.515, 10623.423, 114.384, 52528.604 18/09/04,10:13:42,10,09,1, 11.9,1,1, 13.515, 10623.432, 114.397, 52528.640 18/09/04,10:13:42,11,09,1, 11.9,1,1, 13.515, 10623.443, 114.382, 52528.615 18/09/04,10:13:42,12,09,1, 11.9,1,1, 13.515, 10623.441, 114.417, 52528.638 18/09/04,10:13:42,13,09,1, 11.9,1,1, 13.515, 10623.440, 114.391, 52528.626 18/09/04,10:13:42,14,09,1, 11.9,1,1, 13.515, 10623.421, 114.417, 52528.623 18/09/04,10:13:42,15,09,1, 11.9,1,1, 13.515, 10623.450, 114.399, 52528.638 18/09/04,10:13:42,16,09,1, 11.9,1,1, 13.515, 10623.436, 114.409, 52528.655 18/09/04,10:13:42,17,09,1, 11.9,1,1, 13.515, 10623.432, 114.404, 52528.747 18/09/04,10:13:42,18,09,1, 11.9,1,1, 13.515, 10623.462, 114.403, 52528.580 18/09/04,10:13:42,19,09,1, 11.9,1,1, 13.515, 10623.445, 114.371, 52528.572 18/09/04,10:13:43,00,09,1, 11.9,1,1, 13.515, 10623.441, 114.371, 52528.572 18/09/04,10:13:43,01,09,1, 11.9,1,1, 13.515, 10623.453, 114.402, 52528.635 18/09/04,10:13:43,02,09,1, 11.9,1,1, 13.515, 10623.439, 114.390, 52528.637 18/09/04,10:13:43,03,09,1, 11.9,1,1, 13.515, 10623.455, 114.410, 52528.656 18/09/04,10:13:43,04,09,1, 11.9,1,1, 13.515, 10623.452, 114.438, 52528.658 18/09/04,10:13:43,05,09,1, 11.9,1,1, 13.515, 10623.457, 114.413, 52528.657 18/09/04,10:13:43,06,09,1, 11.9,1,1, 13.515, 10623.426, 114.384, 52528.565 18/09/04,10:13:43,07,09,1, 11.9,1,1, 13.515, 10623.426, 114.446, 52528.657 18/09/04,10:13:43,08,09,1, 11.9,1,1, 13.515, 10623.447, 114.438, 52528.667 18/09/04,10:13:43,09,09,1, 11.9,1,1, 13.515, 10623.446, 114.448, 52528.667 18/09/04,10:13:43,10,09,1, 11.9,1,1, 13.515, 10623.466, 114.428, 52528.692 18/09/04,10:13:43,11,09,1, 11.9,1,1, 13.515, 10623.469, 114.448, 52528.656 18/09/04,10:13:43,12,09,1, 11.9,1,1, 13.515, 10623.466, 114.443, 52528.658 18/09/04,10:13:43,13,09,1, 11.9,1,1, 13.515, 10623.447, 114.388, 52528.619 18/09/04,10:13:43,14,09,1, 11.9,1,1, 13.515, 10623.481, 114.431, 52528.642 18/09/04,10:13:43,15,09,1, 11.9,1,1, 13.515, 10623.480, 114.473, 52528.689 18/09/04,10:13:43,16,09,1, 11.9,1,1, 13.515, 10623.476, 114.447, 52528.655 18/09/04,10:13:43,17,09,1, 11.9,1,1, 13.515, 10623.470, 114.436, 52528.635 18/09/04,10:13:43,18,09,1, 11.9,1,1, 13.515, 10623.496, 114.469, 52528.689 18/09/04,10:13:43,19,09,1, 11.9,1,1, 13.515, 10623.457, 114.442, 52528.658 18/09/04,10:13:44,00,09,1, 11.9,1,1, 13.512, 10623.449, 114.442, 52528.658 18/09/04,10:13:44,01,09,1, 11.9,1,1, 13.512, 10623.472, 114.483, 52528.663 18/09/04,10:13:44,02,09,1, 11.9,1,1, 13.512, 10623.458, 114.418, 52528.648 18/09/04,10:13:44,03,09,1, 11.9,1,1, 13.512, 10623.477, 114.479, 52528.710 18/09/04,10:13:44,04,09,1, 11.9,1,1, 13.512, 10623.419, 114.405, 52528.627 18/09/04,10:13:44,05,09,1, 11.9,1,1, 13.512, 10623.501, 114.484, 52528.568 18/09/04,10:13:44,06,09,1, 11.9,1,1, 13.512, 10623.424, 114.456, 52528.700 18/09/04,10:13:44,07,09,1, 11.9,1,1, 13.512, 10623.458, 114.453, 52528.700 18/09/04,10:13:44,08,09,1, 11.9,1,1, 13.512, 10623.473, 114.464, 52528.715 18/09/04,10:13:44,09,09,1, 11.9,1,1, 13.512, 10623.506, 114.473, 52528.695 18/09/04,10:13:44,10,09,1, 11.9,1,1, 13.512, 10623.486, 114.458, 52528.679 18/09/04,10:13:44,11,09,1, 11.9,1,1, 13.512, 10623.483, 114.480, 52528.667 18/09/04,10:13:44,12,09,1, 11.9,1,1, 13.512, 10623.490, 114.479, 52528.675 18/09/04,10:13:44,13,09,1, 11.9,1,1, 13.512, 10623.483, 114.442, 52528.635 18/09/04,10:13:44,14,09,1, 11.9,1,1, 13.512, 10623.481, 114.461, 52528.706 18/09/04,10:13:44,15,09,1, 11.9,1,1, 13.512, 10623.485, 114.456, 52528.705 18/09/04,10:13:44,16,09,1, 11.9,1,1, 13.512, 10623.481, 114.421, 52528.680 18/09/04,10:13:44,17,09,1, 11.9,1,1, 13.512, 10623.489, 114.484, 52528.659 18/09/04,10:13:44,18,09,1, 11.9,1,1, 13.512, 10623.495, 114.515, 52528.679 18/09/04,10:13:44,19,09,1, 11.9,1,1, 13.512, 10623.502, 114.472, 52528.664 18/09/04,10:13:45,00,09,1, 11.9,1,1, 13.514, 10623.499, 114.472, 52528.664 18/09/04,10:13:45,01,09,1, 11.9,1,1, 13.514, 10623.488, 114.486, 52528.641 18/09/04,10:13:45,02,09,1, 11.9,1,1, 13.514, 10623.502, 114.483, 52528.694 18/09/04,10:13:45,03,09,1, 11.9,1,1, 13.514, 10623.504, 114.484, 52528.670 18/09/04,10:13:45,04,09,1, 11.9,1,1, 13.514, 10623.497, 114.496, 52528.707 18/09/04,10:13:45,05,09,1, 11.9,1,1, 13.514, 10623.499, 114.471, 52528.680 18/09/04,10:13:45,06,09,1, 11.9,1,1, 13.514, 10623.499, 114.480, 52528.682 18/09/04,10:13:45,07,09,1, 11.9,1,1, 13.514, 10623.481, 114.455, 52528.690 18/09/04,10:13:45,08,09,1, 11.9,1,1, 13.514, 10623.483, 114.497, 52528.672 18/09/04,10:13:45,09,09,1, 11.9,1,1, 13.514, 10623.489, 114.485, 52528.637 18/09/04,10:13:45,10,09,1, 11.9,1,1, 13.514, 10623.502, 114.479, 52528.667 18/09/04,10:13:45,11,09,1, 11.9,1,1, 13.514, 10623.481, 114.444, 52528.671 18/09/04,10:13:45,12,09,1, 11.9,1,1, 13.514, 10623.482, 114.505, 52528.700 18/09/04,10:13:45,13,09,1, 11.9,1,1, 13.514, 10623.505, 114.519, 52528.689 18/09/04,10:13:45,14,09,1, 11.9,1,1, 13.514, 10623.486, 114.483, 52528.681 18/09/04,10:13:45,15,09,1, 11.9,1,1, 13.514, 10623.494, 114.473, 52528.649 18/09/04,10:13:45,16,09,1, 11.9,1,1, 13.514, 10623.500, 114.528, 52528.678 18/09/04,10:13:45,17,09,1, 11.9,1,1, 13.514, 10623.507, 114.523, 52528.684 18/09/04,10:13:45,18,09,1, 11.9,1,1, 13.514, 10623.511, 114.508, 52528.676 18/09/04,10:13:45,19,09,1, 11.9,1,1, 13.514, 10623.524, 114.528, 52528.672 18/09/04,10:13:46,00,10,1, 11.9,1,1, 13.516, 10623.516, 114.528, 52528.672 18/09/04,10:13:46,01,10,1, 11.9,1,1, 13.516, 10623.498, 114.517, 52528.682 18/09/04,10:13:46,02,10,1, 11.9,1,1, 13.516, 10623.496, 114.478, 52528.628 18/09/04,10:13:46,03,10,1, 11.9,1,1, 13.516, 10623.494, 114.477, 52528.645 18/09/04,10:13:46,04,10,1, 11.9,1,1, 13.516, 10623.490, 114.501, 52528.693 18/09/04,10:13:46,05,10,1, 11.9,1,1, 13.516, 10623.492, 114.498, 52528.649 18/09/04,10:13:46,06,10,1, 11.9,1,1, 13.516, 10623.499, 114.482, 52528.669 18/09/04,10:13:46,07,10,1, 11.9,1,1, 13.516, 10623.497, 114.514, 52528.690 18/09/04,10:13:46,08,10,1, 11.9,1,1, 13.516, 10623.510, 114.514, 52528.694 18/09/04,10:13:46,09,10,1, 11.9,1,1, 13.516, 10623.486, 114.487, 52528.659 18/09/04,10:13:46,10,10,1, 11.9,1,1, 13.516, 10623.500, 114.528, 52528.691 18/09/04,10:13:46,11,10,1, 11.9,1,1, 13.516, 10623.519, 114.493, 52528.690 18/09/04,10:13:46,12,10,1, 11.9,1,1, 13.516, 10623.488, 114.509, 52528.691 18/09/04,10:13:46,13,10,1, 11.9,1,1, 13.516, 10623.509, 114.520, 52528.669 18/09/04,10:13:46,14,10,1, 11.9,1,1, 13.516, 10623.494, 114.487, 52528.635 18/09/04,10:13:46,15,10,1, 11.9,1,1, 13.516, 10623.492, 114.495, 52528.661 18/09/04,10:13:46,16,10,1, 11.9,1,1, 13.516, 10623.487, 114.513, 52528.653 18/09/04,10:13:46,17,10,1, 11.9,1,1, 13.516, 10623.503, 114.525, 52528.640 18/09/04,10:13:46,18,10,1, 11.9,1,1, 13.516, 10623.516, 114.552, 52528.710 18/09/04,10:13:46,19,10,1, 11.9,1,1, 13.516, 10623.527, 114.516, 52528.690 18/09/04,10:13:47,00,10,1, 11.8,1,1, 13.516, 10623.524, 114.516, 52528.690 18/09/04,10:13:47,01,10,1, 11.8,1,1, 13.516, 10623.519, 114.503, 52528.679 18/09/04,10:13:47,02,10,1, 11.8,1,1, 13.516, 10623.491, 114.532, 52528.631 18/09/04,10:13:47,03,10,1, 11.8,1,1, 13.516, 10623.519, 114.535, 52528.689 18/09/04,10:13:47,04,10,1, 11.8,1,1, 13.516, 10623.512, 114.551, 52528.661 18/09/04,10:13:47,05,10,1, 11.8,1,1, 13.516, 10623.534, 114.543, 52528.662 18/09/04,10:13:47,06,10,1, 11.8,1,1, 13.516, 10623.502, 114.539, 52528.678 18/09/04,10:13:47,07,10,1, 11.8,1,1, 13.516, 10623.509, 114.553, 52528.663 18/09/04,10:13:47,08,10,1, 11.8,1,1, 13.516, 10623.506, 114.531, 52528.678 18/09/04,10:13:47,09,10,1, 11.8,1,1, 13.516, 10623.491, 114.535, 52528.639 18/09/04,10:13:47,10,10,1, 11.8,1,1, 13.516, 10623.494, 114.551, 52528.709 18/09/04,10:13:47,11,10,1, 11.8,1,1, 13.516, 10623.506, 114.536, 52528.682 18/09/04,10:13:47,12,10,1, 11.8,1,1, 13.516, 10623.518, 114.560, 52528.699 18/09/04,10:13:47,13,10,1, 11.8,1,1, 13.516, 10623.497, 114.564, 52528.720 18/09/04,10:13:47,14,10,1, 11.8,1,1, 13.516, 10623.509, 114.576, 52528.675 18/09/04,10:13:47,15,10,1, 11.8,1,1, 13.516, 10623.522, 114.575, 52528.703 18/09/04,10:13:47,16,10,1, 11.8,1,1, 13.516, 10623.543, 114.579, 52528.707 18/09/04,10:13:47,17,10,1, 11.8,1,1, 13.516, 10623.518, 114.571, 52528.712 18/09/04,10:13:47,18,10,1, 11.8,1,1, 13.516, 10623.495, 114.575, 52528.728 18/09/04,10:13:47,19,10,1, 11.8,1,1, 13.516, 10623.529, 114.592, 52528.718 18/09/04,10:13:48,00,10,1, 11.9,1,1, 13.513, 10623.524, 114.592, 52528.718 18/09/04,10:13:48,01,10,1, 11.9,1,1, 13.513, 10623.506, 114.563, 52528.634 18/09/04,10:13:48,02,10,1, 11.9,1,1, 13.513, 10623.500, 114.571, 52528.669 18/09/04,10:13:48,03,10,1, 11.9,1,1, 13.513, 10623.490, 114.592, 52528.687 18/09/04,10:13:48,04,10,1, 11.9,1,1, 13.513, 10623.527, 114.588, 52528.666 18/09/04,10:13:48,05,10,1, 11.9,1,1, 13.513, 10623.529, 114.591, 52528.702 18/09/04,10:13:48,06,10,1, 11.9,1,1, 13.513, 10623.496, 114.571, 52528.699 18/09/04,10:13:48,07,10,1, 11.9,1,1, 13.513, 10623.523, 114.562, 52528.739 18/09/04,10:13:48,08,10,1, 11.9,1,1, 13.513, 10623.530, 114.585, 52528.705 18/09/04,10:13:48,09,10,1, 11.9,1,1, 13.513, 10623.496, 114.545, 52528.670 18/09/04,10:13:48,10,10,1, 11.9,1,1, 13.513, 10623.509, 114.546, 52528.658 18/09/04,10:13:48,11,10,1, 11.9,1,1, 13.513, 10623.522, 114.582, 52528.695 18/09/04,10:13:48,12,10,1, 11.9,1,1, 13.513, 10623.533, 114.604, 52528.686 18/09/04,10:13:48,13,10,1, 11.9,1,1, 13.513, 10623.507, 114.540, 52528.692 18/09/04,10:13:48,14,10,1, 11.9,1,1, 13.513, 10623.493, 114.604, 52528.737 18/09/04,10:13:48,15,10,1, 11.9,1,1, 13.513, 10623.512, 114.584, 52528.720 18/09/04,10:13:48,16,10,1, 11.9,1,1, 13.513, 10623.482, 114.595, 52528.717 18/09/04,10:13:48,17,10,1, 11.9,1,1, 13.513, 10623.514, 114.537, 52528.695 18/09/04,10:13:48,18,10,1, 11.9,1,1, 13.513, 10623.505, 114.598, 52528.759 18/09/04,10:13:48,19,10,1, 11.9,1,1, 13.513, 10623.488, 114.602, 52528.686 18/09/04,10:13:49,00,10,1, 11.8,1,1, 13.515, 10623.482, 114.602, 52528.686 18/09/04,10:13:49,01,10,1, 11.8,1,1, 13.515, 10623.501, 114.558, 52528.677 18/09/04,10:13:49,02,10,1, 11.8,1,1, 13.515, 10623.502, 114.566, 52528.707 18/09/04,10:13:49,03,10,1, 11.8,1,1, 13.515, 10623.553, 114.645, 52528.740 18/09/04,10:13:49,04,10,1, 11.8,1,1, 13.515, 10623.537, 114.620, 52528.705 18/09/04,10:13:49,05,10,1, 11.8,1,1, 13.515, 10623.492, 114.582, 52528.723 18/09/04,10:13:49,06,10,1, 11.8,1,1, 13.515, 10623.496, 114.584, 52528.676 18/09/04,10:13:49,07,10,1, 11.8,1,1, 13.515, 10623.514, 114.590, 52528.722 18/09/04,10:13:49,08,10,1, 11.8,1,1, 13.515, 10623.522, 114.598, 52528.695 18/09/04,10:13:49,09,10,1, 11.8,1,1, 13.515, 10623.520, 114.621, 52528.721 18/09/04,10:13:49,10,10,1, 11.8,1,1, 13.515, 10623.496, 114.584, 52528.706 18/09/04,10:13:49,11,10,1, 11.8,1,1, 13.515, 10623.520, 114.599, 52528.727 18/09/04,10:13:49,12,10,1, 11.8,1,1, 13.515, 10623.503, 114.608, 52528.732 18/09/04,10:13:49,13,10,1, 11.8,1,1, 13.515, 10623.518, 114.632, 52528.704 18/09/04,10:13:49,14,10,1, 11.8,1,1, 13.515, 10623.520, 114.608, 52528.717 18/09/04,10:13:49,15,10,1, 11.8,1,1, 13.515, 10623.509, 114.602, 52528.686 18/09/04,10:13:49,16,10,1, 11.8,1,1, 13.515, 10623.504, 114.615, 52528.699 18/09/04,10:13:49,17,10,1, 11.8,1,1, 13.515, 10623.497, 114.652, 52528.714 18/09/04,10:13:49,18,10,1, 11.8,1,1, 13.515, 10623.521, 114.597, 52528.706 18/09/04,10:13:49,19,10,1, 11.8,1,1, 13.515, 10623.545, 114.658, 52528.742 18/09/04,10:13:50,00,10,1, 11.8,1,1, 13.519, 10623.541, 114.658, 52528.742 18/09/04,10:13:50,01,10,1, 11.8,1,1, 13.519, 10623.512, 114.592, 52528.682 18/09/04,10:13:50,02,10,1, 11.8,1,1, 13.519, 10623.533, 114.624, 52528.728 18/09/04,10:13:50,03,10,1, 11.8,1,1, 13.519, 10623.515, 114.642, 52528.722 18/09/04,10:13:50,04,10,1, 11.8,1,1, 13.519, 10623.532, 114.624, 52528.708 18/09/04,10:13:50,05,10,1, 11.8,1,1, 13.519, 10623.520, 114.588, 52528.672 18/09/04,10:13:50,06,10,1, 11.8,1,1, 13.519, 10623.539, 114.608, 52528.704 18/09/04,10:13:50,07,10,1, 11.8,1,1, 13.519, 10623.546, 114.607, 52528.683 18/09/04,10:13:50,08,10,1, 11.8,1,1, 13.519, 10623.517, 114.650, 52528.735 18/09/04,10:13:50,09,10,1, 11.8,1,1, 13.519, 10623.541, 114.635, 52528.732 18/09/04,10:13:50,10,10,1, 11.8,1,1, 13.519, 10623.518, 114.601, 52528.692 18/09/04,10:13:50,11,10,1, 11.8,1,1, 13.519, 10623.535, 114.636, 52528.715 18/09/04,10:13:50,12,10,1, 11.8,1,1, 13.519, 10623.509, 114.624, 52528.687 18/09/04,10:13:50,13,10,1, 11.8,1,1, 13.519, 10623.543, 114.621, 52528.705 18/09/04,10:13:50,14,10,1, 11.8,1,1, 13.519, 10623.542, 114.666, 52528.751 18/09/04,10:13:50,15,10,1, 11.8,1,1, 13.519, 10623.507, 114.631, 52528.752 18/09/04,10:13:50,16,10,1, 11.8,1,1, 13.519, 10623.531, 114.630, 52528.720 18/09/04,10:13:50,17,10,1, 11.8,1,1, 13.519, 10623.510, 114.660, 52528.749 18/09/04,10:13:50,18,10,1, 11.8,1,1, 13.519, 10623.503, 114.614, 52528.694 18/09/04,10:13:50,19,10,1, 11.8,1,1, 13.519, 10623.517, 114.645, 52528.735 18/09/04,10:13:51,00,10,1, 11.9,1,1, 13.518, 10623.516, 114.645, 52528.735 18/09/04,10:13:51,01,10,1, 11.9,1,1, 13.518, 10623.525, 114.628, 52528.719 18/09/04,10:13:51,02,10,1, 11.9,1,1, 13.518, 10623.535, 114.642, 52528.719 18/09/04,10:13:51,03,10,1, 11.9,1,1, 13.518, 10623.528, 114.669, 52528.740 18/09/04,10:13:51,04,10,1, 11.9,1,1, 13.518, 10623.515, 114.673, 52528.769 18/09/04,10:13:51,05,10,1, 11.9,1,1, 13.518, 10623.522, 114.627, 52528.719 18/09/04,10:13:51,06,10,1, 11.9,1,1, 13.518, 10623.513, 114.655, 52528.744 18/09/04,10:13:51,07,10,1, 11.9,1,1, 13.518, 10623.536, 114.621, 52528.715 18/09/04,10:13:51,08,10,1, 11.9,1,1, 13.518, 10623.520, 114.663, 52528.753 18/09/04,10:13:51,09,10,1, 11.9,1,1, 13.518, 10623.552, 114.686, 52528.777 18/09/04,10:13:51,10,10,1, 11.9,1,1, 13.518, 10623.492, 114.657, 52528.754 18/09/04,10:13:51,11,10,1, 11.9,1,1, 13.518, 10623.515, 114.627, 52528.735 18/09/04,10:13:51,12,10,1, 11.9,1,1, 13.518, 10623.539, 114.671, 52528.730 18/09/04,10:13:51,13,10,1, 11.9,1,1, 13.518, 10623.522, 114.627, 52528.723 18/09/04,10:13:51,14,10,1, 11.9,1,1, 13.518, 10623.503, 114.649, 52528.721 18/09/04,10:13:51,15,10,1, 11.9,1,1, 13.518, 10623.538, 114.708, 52528.772 18/09/04,10:13:51,16,10,1, 11.9,1,1, 13.518, 10623.526, 114.660, 52528.691 18/09/04,10:13:51,17,10,1, 11.9,1,1, 13.518, 10623.531, 114.651, 52528.714 18/09/04,10:13:51,18,10,1, 11.9,1,1, 13.518, 10623.522, 114.683, 52528.738 18/09/04,10:13:51,19,10,1, 11.9,1,1, 13.518, 10623.553, 114.645, 52528.731 18/09/04,10:13:52,00,10,1, 11.9,1,1, 13.516, 10623.549, 114.645, 52528.731 18/09/04,10:13:52,01,10,1, 11.9,1,1, 13.516, 10623.552, 114.665, 52528.760 18/09/04,10:13:52,02,10,1, 11.9,1,1, 13.516, 10623.575, 114.697, 52528.750 18/09/04,10:13:52,03,10,1, 11.9,1,1, 13.516, 10623.525, 114.685, 52528.686 18/09/04,10:13:52,04,10,1, 11.9,1,1, 13.516, 10623.541, 114.677, 52528.710 18/09/04,10:13:52,05,10,1, 11.9,1,1, 13.516, 10623.562, 114.728, 52528.744 18/09/04,10:13:52,06,10,1, 11.9,1,1, 13.516, 10623.533, 114.678, 52528.719 18/09/04,10:13:52,07,10,1, 11.9,1,1, 13.516, 10623.557, 114.673, 52528.687 18/09/04,10:13:52,08,10,1, 11.9,1,1, 13.516, 10623.541, 114.678, 52528.739 18/09/04,10:13:52,09,10,1, 11.9,1,1, 13.516, 10623.536, 114.682, 52528.723 18/09/04,10:13:52,10,10,1, 11.9,1,1, 13.516, 10623.567, 114.701, 52528.761 18/09/04,10:13:52,11,10,1, 11.9,1,1, 13.516, 10623.544, 114.694, 52528.738 18/09/04,10:13:52,12,10,1, 11.9,1,1, 13.516, 10623.542, 114.715, 52528.721 18/09/04,10:13:52,13,10,1, 11.9,1,1, 13.516, 10623.565, 114.701, 52528.758 18/09/04,10:13:52,14,10,1, 11.9,1,1, 13.516, 10623.541, 114.695, 52528.728 18/09/04,10:13:52,15,10,1, 11.9,1,1, 13.516, 10623.593, 114.703, 52528.617 18/09/04,10:13:52,16,10,1, 11.9,1,1, 13.516, 10623.573, 114.687, 52528.681 18/09/04,10:13:52,17,10,1, 11.9,1,1, 13.516, 10623.586, 114.685, 52528.700 18/09/04,10:13:52,18,10,1, 11.9,1,1, 13.516, 10623.558, 114.692, 52528.742 18/09/04,10:13:52,19,10,1, 11.9,1,1, 13.516, 10623.547, 114.726, 52528.776 18/09/04,10:13:53,00,10,1, 11.8,1,1, 13.516, 10623.541, 114.726, 52528.776 18/09/04,10:13:53,01,10,1, 11.8,1,1, 13.516, 10623.541, 114.735, 52528.762 18/09/04,10:13:53,02,10,1, 11.8,1,1, 13.516, 10623.536, 114.704, 52528.726 18/09/04,10:13:53,03,10,1, 11.8,1,1, 13.516, 10623.547, 114.706, 52528.730 18/09/04,10:13:53,04,10,1, 11.8,1,1, 13.516, 10623.558, 114.709, 52528.738 18/09/04,10:13:53,05,10,1, 11.8,1,1, 13.516, 10623.570, 114.715, 52528.733 18/09/04,10:13:53,06,10,1, 11.8,1,1, 13.516, 10623.555, 114.721, 52528.745 18/09/04,10:13:53,07,10,1, 11.8,1,1, 13.516, 10623.546, 114.721, 52528.720 18/09/04,10:13:53,08,10,1, 11.8,1,1, 13.516, 10623.542, 114.724, 52528.725 18/09/04,10:13:53,09,10,1, 11.8,1,1, 13.516, 10623.537, 114.712, 52528.763 18/09/04,10:13:53,10,10,1, 11.8,1,1, 13.516, 10623.562, 114.722, 52528.759 18/09/04,10:13:53,11,10,1, 11.8,1,1, 13.516, 10623.565, 114.708, 52528.741 18/09/04,10:13:53,12,10,1, 11.8,1,1, 13.516, 10623.562, 114.733, 52528.740 18/09/04,10:13:53,13,10,1, 11.8,1,1, 13.516, 10623.557, 114.730, 52528.772 18/09/04,10:13:53,14,10,1, 11.8,1,1, 13.516, 10623.563, 114.726, 52528.762 18/09/04,10:13:53,15,10,1, 11.8,1,1, 13.516, 10623.565, 114.769, 52528.789 18/09/04,10:13:53,16,10,1, 11.8,1,1, 13.516, 10623.548, 114.674, 52528.715 18/09/04,10:13:53,17,10,1, 11.8,1,1, 13.516, 10623.581, 114.740, 52528.779 18/09/04,10:13:53,18,10,1, 11.8,1,1, 13.516, 10623.565, 114.724, 52528.758 18/09/04,10:13:53,19,10,1, 11.8,1,1, 13.516, 10623.565, 114.720, 52528.732 18/09/04,10:13:54,00,10,1, 11.8,1,1, 13.513, 10623.558, 114.720, 52528.732 18/09/04,10:13:54,01,10,1, 11.8,1,1, 13.513, 10623.580, 114.742, 52528.789 18/09/04,10:13:54,02,10,1, 11.8,1,1, 13.513, 10623.561, 114.736, 52528.748 18/09/04,10:13:54,03,10,1, 11.8,1,1, 13.513, 10623.566, 114.740, 52528.754 18/09/04,10:13:54,04,10,1, 11.8,1,1, 13.513, 10623.559, 114.722, 52528.743 18/09/04,10:13:54,05,10,1, 11.8,1,1, 13.513, 10623.574, 114.769, 52528.775 18/09/04,10:13:54,06,10,1, 11.8,1,1, 13.513, 10623.553, 114.753, 52528.774 18/09/04,10:13:54,07,10,1, 11.8,1,1, 13.513, 10623.561, 114.721, 52528.733 18/09/04,10:13:54,08,10,1, 11.8,1,1, 13.513, 10623.577, 114.750, 52528.763 18/09/04,10:13:54,09,10,1, 11.8,1,1, 13.513, 10623.585, 114.737, 52528.759 18/09/04,10:13:54,10,10,1, 11.8,1,1, 13.513, 10623.568, 114.723, 52528.712 18/09/04,10:13:54,11,10,1, 11.8,1,1, 13.513, 10623.570, 114.763, 52528.747 18/09/04,10:13:54,12,10,1, 11.8,1,1, 13.513, 10623.572, 114.766, 52528.747 18/09/04,10:13:54,13,10,1, 11.8,1,1, 13.513, 10623.578, 114.732, 52528.755 18/09/04,10:13:54,14,10,1, 11.8,1,1, 13.513, 10623.582, 114.744, 52528.780 18/09/04,10:13:54,15,10,1, 11.8,1,1, 13.513, 10623.575, 114.729, 52528.763 18/09/04,10:13:54,16,10,1, 11.8,1,1, 13.513, 10623.594, 114.782, 52528.802 18/09/04,10:13:54,17,10,1, 11.8,1,1, 13.513, 10623.553, 114.759, 52528.759 18/09/04,10:13:54,18,10,1, 11.8,1,1, 13.513, 10623.572, 114.749, 52528.757 18/09/04,10:13:54,19,10,1, 11.8,1,1, 13.513, 10623.563, 114.775, 52528.758 18/09/04,10:13:55,00,10,1, 11.8,1,1, 13.515, 10623.558, 114.775, 52528.758 18/09/04,10:13:55,01,10,1, 11.8,1,1, 13.515, 10623.585, 114.776, 52528.761 18/09/04,10:13:55,02,10,1, 11.8,1,1, 13.515, 10623.562, 114.761, 52528.747 18/09/04,10:13:55,03,10,1, 11.8,1,1, 13.515, 10623.573, 114.762, 52528.784 18/09/04,10:13:55,04,10,1, 11.8,1,1, 13.515, 10623.565, 114.773, 52528.780 18/09/04,10:13:55,05,10,1, 11.8,1,1, 13.515, 10623.568, 114.770, 52528.754 18/09/04,10:13:55,06,10,1, 11.8,1,1, 13.515, 10623.567, 114.751, 52528.776 18/09/04,10:13:55,07,10,1, 11.8,1,1, 13.515, 10623.595, 114.803, 52528.801 18/09/04,10:13:55,08,10,1, 11.8,1,1, 13.515, 10623.577, 114.731, 52528.745 18/09/04,10:13:55,09,10,1, 11.8,1,1, 13.515, 10623.573, 114.800, 52528.790 18/09/04,10:13:55,10,10,1, 11.8,1,1, 13.515, 10623.566, 114.769, 52528.753 18/09/04,10:13:55,11,10,1, 11.8,1,1, 13.515, 10623.582, 114.789, 52528.835 18/09/04,10:13:55,12,10,1, 11.8,1,1, 13.515, 10623.591, 114.764, 52528.792 18/09/04,10:13:55,13,10,1, 11.8,1,1, 13.515, 10623.586, 114.775, 52528.779 18/09/04,10:13:55,14,10,1, 11.8,1,1, 13.515, 10623.583, 114.785, 52528.756 18/09/04,10:13:55,15,10,1, 11.8,1,1, 13.515, 10623.558, 114.804, 52528.796 18/09/04,10:13:55,16,10,1, 11.8,1,1, 13.515, 10623.557, 114.766, 52528.719 18/09/04,10:13:55,17,10,1, 11.8,1,1, 13.515, 10623.577, 114.746, 52528.741 18/09/04,10:13:55,18,10,1, 11.8,1,1, 13.515, 10623.591, 114.816, 52528.768 18/09/04,10:13:55,19,10,1, 11.8,1,1, 13.515, 10623.600, 114.793, 52528.775 18/09/04,10:13:56,00,10,1, 11.9,1,1, 13.514, 10623.599, 114.793, 52528.775 18/09/04,10:13:56,01,10,1, 11.9,1,1, 13.514, 10623.589, 114.766, 52528.709 18/09/04,10:13:56,02,10,1, 11.9,1,1, 13.514, 10623.568, 114.757, 52528.729 18/09/04,10:13:56,03,10,1, 11.9,1,1, 13.514, 10623.576, 114.764, 52528.728 18/09/04,10:13:56,04,10,1, 11.9,1,1, 13.514, 10623.595, 114.802, 52528.771 18/09/04,10:13:56,05,10,1, 11.9,1,1, 13.514, 10623.606, 114.783, 52528.770 18/09/04,10:13:56,06,10,1, 11.9,1,1, 13.514, 10623.596, 114.802, 52528.770 18/09/04,10:13:56,07,10,1, 11.9,1,1, 13.514, 10623.608, 114.835, 52528.804 18/09/04,10:13:56,08,10,1, 11.9,1,1, 13.514, 10623.612, 114.841, 52528.828 18/09/04,10:13:56,09,10,1, 11.9,1,1, 13.514, 10623.606, 114.798, 52528.793 18/09/04,10:13:56,10,10,1, 11.9,1,1, 13.514, 10623.595, 114.795, 52528.768 18/09/04,10:13:56,11,10,1, 11.9,1,1, 13.514, 10623.634, 114.802, 52528.774 18/09/04,10:13:56,12,10,1, 11.9,1,1, 13.514, 10623.614, 114.818, 52528.806 18/09/04,10:13:56,13,10,1, 11.9,1,1, 13.514, 10623.604, 114.800, 52528.606 18/09/04,10:13:56,14,10,1, 11.9,1,1, 13.514, 10623.623, 114.781, 52528.831 18/09/04,10:13:56,15,10,1, 11.9,1,1, 13.514, 10623.637, 114.865, 52528.845 18/09/04,10:13:56,16,10,1, 11.9,1,1, 13.514, 10623.606, 114.803, 52528.772 18/09/04,10:13:56,17,10,1, 11.9,1,1, 13.514, 10623.602, 114.799, 52528.772 18/09/04,10:13:56,18,10,1, 11.9,1,1, 13.514, 10623.623, 114.820, 52528.816 18/09/04,10:13:56,19,10,1, 11.9,1,1, 13.514, 10623.597, 114.818, 52528.834 18/09/04,10:13:57,00,10,1, 11.9,1,1, 13.515, 10623.591, 114.818, 52528.834 18/09/04,10:13:57,01,10,1, 11.9,1,1, 13.515, 10623.609, 114.813, 52528.780 18/09/04,10:13:57,02,10,1, 11.9,1,1, 13.515, 10623.633, 114.824, 52528.762 18/09/04,10:13:57,03,10,1, 11.9,1,1, 13.515, 10623.632, 114.847, 52528.797 18/09/04,10:13:57,04,10,1, 11.9,1,1, 13.515, 10623.612, 114.840, 52528.771 18/09/04,10:13:57,05,10,1, 11.9,1,1, 13.515, 10623.618, 114.818, 52528.769 18/09/04,10:13:57,06,10,1, 11.9,1,1, 13.515, 10623.593, 114.790, 52528.761 18/09/04,10:13:57,07,10,1, 11.9,1,1, 13.515, 10623.604, 114.827, 52528.833 18/09/04,10:13:57,08,10,1, 11.9,1,1, 13.515, 10623.630, 114.829, 52528.786 18/09/04,10:13:57,09,10,1, 11.9,1,1, 13.515, 10623.622, 114.847, 52528.789 18/09/04,10:13:57,10,10,1, 11.9,1,1, 13.515, 10623.628, 114.854, 52528.814 18/09/04,10:13:57,11,10,1, 11.9,1,1, 13.515, 10623.630, 114.820, 52528.818 18/09/04,10:13:57,12,10,1, 11.9,1,1, 13.515, 10623.628, 114.860, 52528.828 18/09/04,10:13:57,13,10,1, 11.9,1,1, 13.515, 10623.612, 114.862, 52528.850 18/09/04,10:13:57,14,10,1, 11.9,1,1, 13.515, 10623.601, 114.804, 52528.730 18/09/04,10:13:57,15,10,1, 11.9,1,1, 13.515, 10623.610, 114.832, 52528.769 18/09/04,10:13:57,16,10,1, 11.9,1,1, 13.515, 10623.617, 114.834, 52528.772 18/09/04,10:13:57,17,10,1, 11.9,1,1, 13.515, 10623.622, 114.841, 52528.796 18/09/04,10:13:57,18,10,1, 11.9,1,1, 13.515, 10623.639, 114.874, 52528.814 18/09/04,10:13:57,19,10,1, 11.9,1,1, 13.515, 10623.603, 114.860, 52528.790 18/09/04,10:13:58,00,10,1, 11.8,1,1, 13.517, 10623.599, 114.860, 52528.790 18/09/04,10:13:58,01,10,1, 11.8,1,1, 13.517, 10623.618, 114.842, 52528.782 18/09/04,10:13:58,02,10,1, 11.8,1,1, 13.517, 10623.604, 114.833, 52528.796 18/09/04,10:13:58,03,10,1, 11.8,1,1, 13.517, 10623.618, 114.864, 52528.749 18/09/04,10:13:58,04,10,1, 11.8,1,1, 13.517, 10623.617, 114.843, 52528.771 18/09/04,10:13:58,05,10,1, 11.8,1,1, 13.517, 10623.632, 114.870, 52528.778 18/09/04,10:13:58,06,10,1, 11.8,1,1, 13.517, 10623.642, 114.884, 52528.784 18/09/04,10:13:58,07,10,1, 11.8,1,1, 13.517, 10623.642, 114.860, 52528.800 18/09/04,10:13:58,08,10,1, 11.8,1,1, 13.517, 10623.632, 114.869, 52528.802 18/09/04,10:13:58,09,10,1, 11.8,1,1, 13.517, 10623.630, 114.875, 52528.795 18/09/04,10:13:58,10,10,1, 11.8,1,1, 13.517, 10623.651, 114.856, 52528.782 18/09/04,10:13:58,11,10,1, 11.8,1,1, 13.517, 10623.656, 114.880, 52528.788 18/09/04,10:13:58,12,10,1, 11.8,1,1, 13.517, 10623.645, 114.861, 52528.779 18/09/04,10:13:58,13,10,1, 11.8,1,1, 13.517, 10623.625, 114.891, 52528.814 18/09/04,10:13:58,14,10,1, 11.8,1,1, 13.517, 10623.637, 114.851, 52528.780 18/09/04,10:13:58,15,10,1, 11.8,1,1, 13.517, 10623.613, 114.878, 52528.784 18/09/04,10:13:58,16,10,1, 11.8,1,1, 13.517, 10623.656, 114.908, 52528.799 18/09/04,10:13:58,17,10,1, 11.8,1,1, 13.517, 10623.608, 114.858, 52528.772 18/09/04,10:13:58,18,10,1, 11.8,1,1, 13.517, 10623.595, 114.847, 52528.728 18/09/04,10:13:58,19,10,1, 11.8,1,1, 13.517, 10623.636, 114.884, 52528.771 18/09/04,10:13:59,00,10,1, 11.8,1,1, 13.513, 10623.633, 114.884, 52528.771 18/09/04,10:13:59,01,10,1, 11.8,1,1, 13.513, 10623.618, 114.870, 52528.767 18/09/04,10:13:59,02,10,1, 11.8,1,1, 13.513, 10623.615, 114.905, 52528.753 18/09/04,10:13:59,03,10,1, 11.8,1,1, 13.513, 10623.641, 114.912, 52528.791 18/09/04,10:13:59,04,10,1, 11.8,1,1, 13.513, 10623.624, 114.883, 52528.788 18/09/04,10:13:59,05,10,1, 11.8,1,1, 13.513, 10623.616, 114.907, 52528.786 18/09/04,10:13:59,06,10,1, 11.8,1,1, 13.513, 10623.623, 114.918, 52528.773 18/09/04,10:13:59,07,10,1, 11.8,1,1, 13.513, 10623.630, 114.908, 52528.826 18/09/04,10:13:59,08,10,1, 11.8,1,1, 13.513, 10623.636, 114.868, 52528.776 18/09/04,10:13:59,09,10,1, 11.8,1,1, 13.513, 10623.651, 114.911, 52528.808 18/09/04,10:13:59,10,10,1, 11.8,1,1, 13.513, 10623.632, 114.876, 52528.751 18/09/04,10:13:59,11,10,1, 11.8,1,1, 13.513, 10623.649, 114.911, 52528.797 18/09/04,10:13:59,12,10,1, 11.8,1,1, 13.513, 10623.655, 114.899, 52528.785 18/09/04,10:13:59,13,10,1, 11.8,1,1, 13.513, 10623.643, 114.878, 52528.789 18/09/04,10:13:59,14,10,1, 11.8,1,1, 13.513, 10623.651, 114.918, 52528.815 18/09/04,10:13:59,15,10,1, 11.8,1,1, 13.513, 10623.642, 114.923, 52528.810 18/09/04,10:13:59,16,10,1, 11.8,1,1, 13.513, 10623.644, 114.922, 52528.787 18/09/04,10:13:59,17,10,1, 11.8,1,1, 13.513, 10623.642, 114.904, 52528.800 18/09/04,10:13:59,18,10,1, 11.8,1,1, 13.513, 10623.652, 114.943, 52528.812 18/09/04,10:13:59,19,10,1, 11.8,1,1, 13.513, 10623.638, 114.907, 52528.762 18/09/04,10:14:00,00,10,1, 11.8,1,1, 13.515, 10623.633, 114.907, 52528.762 18/09/04,10:14:00,01,10,1, 11.8,1,1, 13.515, 10623.636, 114.910, 52528.748 18/09/04,10:14:00,02,10,1, 11.8,1,1, 13.515, 10623.660, 114.927, 52528.741 18/09/04,10:14:00,03,10,1, 11.8,1,1, 13.515, 10623.668, 114.918, 52528.787 18/09/04,10:14:00,04,10,1, 11.8,1,1, 13.515, 10623.668, 114.906, 52528.766 18/09/04,10:14:00,05,10,1, 11.8,1,1, 13.515, 10623.641, 114.936, 52528.784 18/09/04,10:14:00,06,10,1, 11.8,1,1, 13.515, 10623.646, 114.932, 52528.695 18/09/04,10:14:00,07,10,1, 11.8,1,1, 13.515, 10623.684, 114.953, 52528.861 18/09/04,10:14:00,08,10,1, 11.8,1,1, 13.515, 10623.705, 114.949, 52528.767 18/09/04,10:14:00,09,10,1, 11.8,1,1, 13.515, 10623.690, 114.962, 52528.830 18/09/04,10:14:00,10,10,1, 11.8,1,1, 13.515, 10623.665, 114.935, 52528.842 18/09/04,10:14:00,11,10,1, 11.8,1,1, 13.515, 10623.694, 114.947, 52528.842 18/09/04,10:14:00,12,10,1, 11.8,1,1, 13.515, 10623.680, 114.963, 52528.791 18/09/04,10:14:00,13,10,1, 11.8,1,1, 13.515, 10623.665, 114.951, 52528.811 18/09/04,10:14:00,14,10,1, 11.8,1,1, 13.515, 10623.675, 114.946, 52528.815 18/09/04,10:14:00,15,10,1, 11.8,1,1, 13.515, 10623.677, 114.942, 52528.820 18/09/04,10:14:00,16,10,1, 11.8,1,1, 13.515, 10623.676, 114.954, 52528.823 18/09/04,10:14:00,17,10,1, 11.8,1,1, 13.515, 10623.690, 114.959, 52528.822 18/09/04,10:14:00,18,10,1, 11.8,1,1, 13.515, 10623.680, 114.929, 52528.847 18/09/04,10:14:00,19,10,1, 11.8,1,1, 13.515, 10623.662, 114.970, 52528.851 18/09/04,10:14:01,00,10,1, 11.9,1,1, 13.518, 10623.658, 114.970, 52528.851 18/09/04,10:14:01,01,10,1, 11.9,1,1, 13.518, 10623.660, 114.962, 52528.818 18/09/04,10:14:01,02,10,1, 11.9,1,1, 13.518, 10623.689, 114.957, 52528.863 18/09/04,10:14:01,03,10,1, 11.9,1,1, 13.518, 10623.649, 114.973, 52528.845 18/09/04,10:14:01,04,10,1, 11.9,1,1, 13.518, 10623.659, 114.937, 52528.770 18/09/04,10:14:01,05,10,1, 11.9,1,1, 13.518, 10623.668, 114.966, 52528.846 18/09/04,10:14:01,06,10,1, 11.9,1,1, 13.518, 10623.687, 114.968, 52528.858 18/09/04,10:14:01,07,10,1, 11.9,1,1, 13.518, 10623.680, 114.961, 52528.814 18/09/04,10:14:01,08,10,1, 11.9,1,1, 13.518, 10623.695, 114.976, 52528.855 18/09/04,10:14:01,09,10,1, 11.9,1,1, 13.518, 10623.697, 114.974, 52528.837 18/09/04,10:14:01,10,10,1, 11.9,1,1, 13.518, 10623.705, 114.931, 52528.833 18/09/04,10:14:01,11,10,1, 11.9,1,1, 13.518, 10623.693, 114.986, 52528.845 18/09/04,10:14:01,12,10,1, 11.9,1,1, 13.518, 10623.699, 114.964, 52528.836 18/09/04,10:14:01,13,10,1, 11.9,1,1, 13.518, 10623.706, 114.962, 52528.848 18/09/04,10:14:01,14,10,1, 11.9,1,1, 13.518, 10623.668, 114.964, 52528.860 18/09/04,10:14:01,15,10,1, 11.9,1,1, 13.518, 10623.684, 114.995, 52528.895 18/09/04,10:14:01,16,10,1, 11.9,1,1, 13.518, 10623.695, 114.994, 52528.862 18/09/04,10:14:01,17,10,1, 11.9,1,1, 13.518, 10623.679, 114.989, 52528.829 18/09/04,10:14:01,18,10,1, 11.9,1,1, 13.518, 10623.702, 114.985, 52528.863 18/09/04,10:14:01,19,10,1, 11.9,1,1, 13.518, 10623.702, 114.993, 52528.838 18/09/04,10:14:02,00,10,1, 11.9,1,1, 13.514, 10623.699, 114.993, 52528.838 18/09/04,10:14:02,01,10,1, 11.9,1,1, 13.514, 10623.703, 115.002, 52528.825 18/09/04,10:14:02,02,10,1, 11.9,1,1, 13.514, 10623.700, 114.985, 52528.803 18/09/04,10:14:02,03,10,1, 11.9,1,1, 13.514, 10623.702, 114.995, 52528.794 18/09/04,10:14:02,04,10,1, 11.9,1,1, 13.514, 10623.723, 115.004, 52528.823 18/09/04,10:14:02,05,10,1, 11.9,1,1, 13.514, 10623.695, 114.994, 52528.815 18/09/04,10:14:02,06,10,1, 11.9,1,1, 13.514, 10623.698, 114.997, 52528.823 18/09/04,10:14:02,07,10,1, 11.9,1,1, 13.514, 10623.703, 114.996, 52528.854 18/09/04,10:14:02,08,10,1, 11.9,1,1, 13.514, 10623.704, 114.999, 52528.843 18/09/04,10:14:02,09,10,1, 11.9,1,1, 13.514, 10623.722, 115.014, 52528.874 18/09/04,10:14:02,10,10,1, 11.9,1,1, 13.514, 10623.694, 114.974, 52528.826 18/09/04,10:14:02,11,10,1, 11.9,1,1, 13.514, 10623.675, 114.975, 52528.793 18/09/04,10:14:02,12,10,1, 11.9,1,1, 13.514, 10623.703, 115.001, 52528.816 18/09/04,10:14:02,13,10,1, 11.9,1,1, 13.514, 10623.707, 115.005, 52528.819 18/09/04,10:14:02,14,10,1, 11.9,1,1, 13.514, 10623.706, 114.987, 52528.797 18/09/04,10:14:02,15,10,1, 11.9,1,1, 13.514, 10623.711, 115.007, 52528.826 18/09/04,10:14:02,16,10,1, 11.9,1,1, 13.514, 10623.734, 115.047, 52528.844 18/09/04,10:14:02,17,10,1, 11.9,1,1, 13.514, 10623.707, 114.987, 52528.794 18/09/04,10:14:02,18,10,1, 11.9,1,1, 13.514, 10623.711, 115.046, 52528.819 18/09/04,10:14:02,19,10,1, 11.9,1,1, 13.514, 10623.723, 115.039, 52528.804 18/09/04,10:14:03,00,10,1, 11.9,1,1, 13.514, 10623.716, 115.039, 52528.804 18/09/04,10:14:03,01,10,1, 11.9,1,1, 13.514, 10623.705, 115.022, 52528.828 18/09/04,10:14:03,02,10,1, 11.9,1,1, 13.514, 10623.691, 115.013, 52528.832 18/09/04,10:14:03,03,10,1, 11.9,1,1, 13.514, 10623.712, 115.036, 52528.816 18/09/04,10:14:03,04,10,1, 11.9,1,1, 13.514, 10623.700, 115.036, 52528.825 18/09/04,10:14:03,05,10,1, 11.9,1,1, 13.514, 10623.693, 115.003, 52528.786 18/09/04,10:14:03,06,10,1, 11.9,1,1, 13.514, 10623.720, 115.028, 52528.845 18/09/04,10:14:03,07,10,1, 11.9,1,1, 13.514, 10623.714, 115.057, 52528.819 18/09/04,10:14:03,08,10,1, 11.9,1,1, 13.514, 10623.701, 115.009, 52528.819 18/09/04,10:14:03,09,10,1, 11.9,1,1, 13.514, 10623.730, 115.054, 52528.840 18/09/04,10:14:03,10,10,1, 11.9,1,1, 13.514, 10623.728, 115.046, 52528.815 18/09/04,10:14:03,11,10,1, 11.9,1,1, 13.514, 10623.725, 115.006, 52528.836 18/09/04,10:14:03,12,10,1, 11.9,1,1, 13.514, 10623.715, 115.034, 52528.814 18/09/04,10:14:03,13,10,1, 11.9,1,1, 13.514, 10623.718, 115.027, 52528.838 18/09/04,10:14:03,14,10,1, 11.9,1,1, 13.514, 10623.711, 115.018, 52528.813 18/09/04,10:14:03,15,10,1, 11.9,1,1, 13.514, 10623.749, 115.050, 52528.864 18/09/04,10:14:03,16,10,1, 11.9,1,1, 13.514, 10623.719, 115.010, 52528.813 18/09/04,10:14:03,17,10,1, 11.9,1,1, 13.514, 10623.716, 115.077, 52528.835 18/09/04,10:14:03,18,10,1, 11.9,1,1, 13.514, 10623.719, 115.020, 52528.775 18/09/04,10:14:03,19,10,1, 11.9,1,1, 13.514, 10623.720, 115.007, 52528.785 18/09/04,10:14:04,00,10,1, 11.9,1,1, 13.518, 10623.716, 115.007, 52528.785 18/09/04,10:14:04,01,10,1, 11.9,1,1, 13.518, 10623.733, 115.058, 52528.799 18/09/04,10:14:04,02,10,1, 11.9,1,1, 13.518, 10623.745, 115.071, 52528.805 18/09/04,10:14:04,03,10,1, 11.9,1,1, 13.518, 10623.743, 115.051, 52528.812 18/09/04,10:14:04,04,10,1, 11.9,1,1, 13.518, 10623.732, 115.060, 52528.815 18/09/04,10:14:04,05,10,1, 11.9,1,1, 13.518, 10623.753, 115.103, 52528.865 18/09/04,10:14:04,06,10,1, 11.9,1,1, 13.518, 10623.755, 115.073, 52528.849 18/09/04,10:14:04,07,10,1, 11.9,1,1, 13.518, 10623.766, 115.064, 52528.803 18/09/04,10:14:04,08,10,1, 11.9,1,1, 13.518, 10623.717, 115.035, 52528.840 18/09/04,10:14:04,09,10,1, 11.9,1,1, 13.518, 10623.743, 115.077, 52528.822 18/09/04,10:14:04,10,10,1, 11.9,1,1, 13.518, 10623.744, 115.077, 52528.856 18/09/04,10:14:04,11,10,1, 11.9,1,1, 13.518, 10623.746, 115.046, 52528.838 18/09/04,10:14:04,12,10,1, 11.9,1,1, 13.518, 10623.744, 115.072, 52528.795 18/09/04,10:14:04,13,10,1, 11.9,1,1, 13.518, 10623.757, 115.076, 52528.824 18/09/04,10:14:04,14,10,1, 11.9,1,1, 13.518, 10623.730, 115.059, 52528.856 18/09/04,10:14:04,15,10,1, 11.9,1,1, 13.518, 10623.747, 115.068, 52528.853 18/09/04,10:14:04,16,10,1, 11.9,1,1, 13.518, 10623.774, 115.030, 52528.818 18/09/04,10:14:04,17,10,1, 11.9,1,1, 13.518, 10623.788, 115.069, 52528.815 18/09/04,10:14:04,18,10,1, 11.9,1,1, 13.518, 10623.737, 115.083, 52528.772 18/09/04,10:14:04,19,10,1, 11.9,1,1, 13.518, 10623.763, 115.116, 52528.839 18/09/04,10:14:05,00,10,1, 11.7,1,1, 13.511, 10623.758, 115.116, 52528.839 18/09/04,10:14:05,01,10,1, 11.7,1,1, 13.511, 10623.751, 115.094, 52528.802 18/09/04,10:14:05,02,10,1, 11.7,1,1, 13.511, 10623.775, 115.072, 52528.826 18/09/04,10:14:05,03,10,1, 11.7,1,1, 13.511, 10623.753, 115.048, 52528.791 18/09/04,10:14:05,04,10,1, 11.7,1,1, 13.511, 10623.767, 115.084, 52528.802 18/09/04,10:14:05,05,10,1, 11.7,1,1, 13.511, 10623.790, 115.083, 52528.826 18/09/04,10:14:05,06,10,1, 11.7,1,1, 13.511, 10623.757, 115.070, 52528.806 18/09/04,10:14:05,07,10,1, 11.7,1,1, 13.511, 10623.775, 115.057, 52528.794 18/09/04,10:14:05,08,10,1, 11.7,1,1, 13.511, 10623.774, 115.064, 52528.820 18/09/04,10:14:05,09,10,1, 11.7,1,1, 13.511, 10623.750, 115.075, 52528.810 18/09/04,10:14:05,10,10,1, 11.7,1,1, 13.511, 10623.775, 115.069, 52528.797 18/09/04,10:14:05,11,10,1, 11.7,1,1, 13.511, 10623.777, 115.077, 52528.813 18/09/04,10:14:05,12,10,1, 11.7,1,1, 13.511, 10623.759, 115.067, 52528.817 18/09/04,10:14:05,13,10,1, 11.7,1,1, 13.511, 10623.756, 115.072, 52528.828 18/09/04,10:14:05,14,10,1, 11.7,1,1, 13.511, 10623.761, 115.103, 52528.832 18/09/04,10:14:05,15,10,1, 11.7,1,1, 13.511, 10623.769, 115.093, 52528.813 18/09/04,10:14:05,16,10,1, 11.7,1,1, 13.511, 10623.760, 115.067, 52528.762 18/09/04,10:14:05,17,10,1, 11.7,1,1, 13.511, 10623.799, 115.107, 52528.858 18/09/04,10:14:05,18,10,1, 11.7,1,1, 13.511, 10623.781, 115.127, 52528.797 18/09/04,10:14:05,19,10,1, 11.7,1,1, 13.511, 10623.775, 115.097, 52528.787 18/09/04,10:14:06,00,10,1, 11.8,1,1, 13.514, 10623.775, 115.097, 52528.787 18/09/04,10:14:06,01,10,1, 11.8,1,1, 13.514, 10623.785, 115.101, 52528.801 18/09/04,10:14:06,02,10,1, 11.8,1,1, 13.514, 10623.784, 115.083, 52528.834 18/09/04,10:14:06,03,10,1, 11.8,1,1, 13.514, 10623.771, 115.105, 52528.812 18/09/04,10:14:06,04,10,1, 11.8,1,1, 13.514, 10623.779, 115.074, 52528.804 18/09/04,10:14:06,05,10,1, 11.8,1,1, 13.514, 10623.791, 115.100, 52528.792 18/09/04,10:14:06,06,10,1, 11.8,1,1, 13.514, 10623.785, 115.105, 52528.809 18/09/04,10:14:06,07,10,1, 11.8,1,1, 13.514, 10623.791, 115.113, 52528.789 18/09/04,10:14:06,08,10,1, 11.8,1,1, 13.514, 10623.791, 115.133, 52528.939 18/09/04,10:14:06,09,10,1, 11.8,1,1, 13.514, 10623.792, 115.110, 52528.772 18/09/04,10:14:06,10,10,1, 11.8,1,1, 13.514, 10623.777, 115.114, 52528.833 18/09/04,10:14:06,11,10,1, 11.8,1,1, 13.514, 10623.781, 115.139, 52528.848 18/09/04,10:14:06,12,10,1, 11.8,1,1, 13.514, 10623.774, 115.110, 52528.840 18/09/04,10:14:06,13,10,1, 11.8,1,1, 13.514, 10623.801, 115.122, 52528.870 18/09/04,10:14:06,14,10,1, 11.8,1,1, 13.514, 10623.800, 115.110, 52528.823 18/09/04,10:14:06,15,10,1, 11.8,1,1, 13.514, 10623.785, 115.117, 52528.809 18/09/04,10:14:06,16,10,1, 11.8,1,1, 13.514, 10623.810, 115.085, 52528.781 18/09/04,10:14:06,17,10,1, 11.8,1,1, 13.514, 10623.813, 115.115, 52528.829 18/09/04,10:14:06,18,10,1, 11.8,1,1, 13.514, 10623.769, 115.141, 52528.828 18/09/04,10:14:06,19,10,1, 11.8,1,1, 13.514, 10623.820, 115.106, 52528.815 18/09/04,10:14:07,00,10,1, 11.8,1,1, 13.516, 10623.816, 115.106, 52528.815 18/09/04,10:14:07,01,10,1, 11.8,1,1, 13.516, 10623.786, 115.130, 52528.851 18/09/04,10:14:07,02,10,1, 11.8,1,1, 13.516, 10623.814, 115.097, 52528.835 18/09/04,10:14:07,03,10,1, 11.8,1,1, 13.516, 10623.796, 115.134, 52528.800 18/09/04,10:14:07,04,10,1, 11.8,1,1, 13.516, 10623.787, 115.146, 52528.849 18/09/04,10:14:07,05,10,1, 11.8,1,1, 13.516, 10623.797, 115.161, 52528.818 18/09/04,10:14:07,06,10,1, 11.8,1,1, 13.516, 10623.805, 115.128, 52528.812 18/09/04,10:14:07,07,10,1, 11.8,1,1, 13.516, 10623.803, 115.141, 52528.822 18/09/04,10:14:07,08,10,1, 11.8,1,1, 13.516, 10623.805, 115.126, 52528.796 18/09/04,10:14:07,09,10,1, 11.8,1,1, 13.516, 10623.795, 115.127, 52528.830 18/09/04,10:14:07,10,10,1, 11.8,1,1, 13.516, 10623.789, 115.148, 52528.851 18/09/04,10:14:07,11,10,1, 11.8,1,1, 13.516, 10623.809, 115.128, 52528.781 18/09/04,10:14:07,12,10,1, 11.8,1,1, 13.516, 10623.820, 115.130, 52528.837 18/09/04,10:14:07,13,10,1, 11.8,1,1, 13.516, 10623.822, 115.143, 52528.835 18/09/04,10:14:07,14,10,1, 11.8,1,1, 13.516, 10623.830, 115.137, 52528.817 18/09/04,10:14:07,15,10,1, 11.8,1,1, 13.516, 10623.824, 115.146, 52528.819 18/09/04,10:14:07,16,10,1, 11.8,1,1, 13.516, 10623.831, 115.133, 52528.825 18/09/04,10:14:07,17,10,1, 11.8,1,1, 13.516, 10623.801, 115.140, 52528.781 18/09/04,10:14:07,18,10,1, 11.8,1,1, 13.516, 10623.827, 115.150, 52528.817 18/09/04,10:14:07,19,10,1, 11.8,1,1, 13.516, 10623.822, 115.168, 52528.833 18/09/04,10:14:08,00,10,1, 11.9,1,1, 13.518, 10623.816, 115.168, 52528.833 18/09/04,10:14:08,01,10,1, 11.9,1,1, 13.518, 10623.819, 115.158, 52528.828 18/09/04,10:14:08,02,10,1, 11.9,1,1, 13.518, 10623.796, 115.155, 52528.789 18/09/04,10:14:08,03,10,1, 11.9,1,1, 13.518, 10623.774, 115.161, 52528.973 18/09/04,10:14:08,04,10,1, 11.9,1,1, 13.518, 10623.837, 115.151, 52528.821 18/09/04,10:14:08,05,10,1, 11.9,1,1, 13.518, 10623.857, 115.167, 52528.811 18/09/04,10:14:08,06,10,1, 11.9,1,1, 13.518, 10623.831, 115.162, 52528.791 18/09/04,10:14:08,07,10,1, 11.9,1,1, 13.518, 10623.840, 115.173, 52528.810 18/09/04,10:14:08,08,10,1, 11.9,1,1, 13.518, 10623.857, 115.178, 52528.841 18/09/04,10:14:08,09,10,1, 11.9,1,1, 13.518, 10623.832, 115.186, 52528.851 18/09/04,10:14:08,10,10,1, 11.9,1,1, 13.518, 10623.848, 115.177, 52528.841 18/09/04,10:14:08,11,10,1, 11.9,1,1, 13.518, 10623.845, 115.165, 52528.827 18/09/04,10:14:08,12,10,1, 11.9,1,1, 13.518, 10623.832, 115.184, 52528.842 18/09/04,10:14:08,13,10,1, 11.9,1,1, 13.518, 10623.848, 115.184, 52528.864 18/09/04,10:14:08,14,10,1, 11.9,1,1, 13.518, 10623.864, 115.189, 52528.834 18/09/04,10:14:08,15,10,1, 11.9,1,1, 13.518, 10623.841, 115.208, 52528.836 18/09/04,10:14:08,16,10,1, 11.9,1,1, 13.518, 10623.836, 115.179, 52528.879 18/09/04,10:14:08,17,10,1, 11.9,1,1, 13.518, 10623.857, 115.182, 52528.860 18/09/04,10:14:08,18,10,1, 11.9,1,1, 13.518, 10623.855, 115.192, 52528.875 18/09/04,10:14:08,19,10,1, 11.9,1,1, 13.518, 10623.849, 115.181, 52528.859 18/09/04,10:14:09,00,10,1, 11.8,1,1, 13.517, 10623.841, 115.181, 52528.859 18/09/04,10:14:09,01,10,1, 11.8,1,1, 13.517, 10623.852, 115.202, 52528.846 18/09/04,10:14:09,02,10,1, 11.8,1,1, 13.517, 10623.844, 115.219, 52528.861 18/09/04,10:14:09,03,10,1, 11.8,1,1, 13.517, 10623.880, 115.218, 52528.848 18/09/04,10:14:09,04,10,1, 11.8,1,1, 13.517, 10623.863, 115.204, 52528.917 18/09/04,10:14:09,05,10,1, 11.8,1,1, 13.517, 10623.865, 115.195, 52528.874 18/09/04,10:14:09,06,10,1, 11.8,1,1, 13.517, 10623.867, 115.216, 52528.855 18/09/04,10:14:09,07,10,1, 11.8,1,1, 13.517, 10623.887, 115.208, 52528.852 18/09/04,10:14:09,08,10,1, 11.8,1,1, 13.517, 10623.890, 115.210, 52528.868 18/09/04,10:14:09,09,10,1, 11.8,1,1, 13.517, 10623.866, 115.195, 52528.862 18/09/04,10:14:09,10,10,1, 11.8,1,1, 13.517, 10623.871, 115.232, 52528.870 18/09/04,10:14:09,11,10,1, 11.8,1,1, 13.517, 10623.869, 115.230, 52528.834 18/09/04,10:14:09,12,10,1, 11.8,1,1, 13.517, 10623.893, 115.237, 52528.846 18/09/04,10:14:09,13,10,1, 11.8,1,1, 13.517, 10623.877, 115.209, 52528.846 18/09/04,10:14:09,14,10,1, 11.8,1,1, 13.517, 10623.905, 115.210, 52528.877 18/09/04,10:14:09,15,10,1, 11.8,1,1, 13.517, 10623.861, 115.196, 52528.834 18/09/04,10:14:09,16,10,1, 11.8,1,1, 13.517, 10623.891, 115.203, 52528.888 18/09/04,10:14:09,17,10,1, 11.8,1,1, 13.517, 10623.864, 115.217, 52528.847 18/09/04,10:14:09,18,10,1, 11.8,1,1, 13.517, 10623.882, 115.232, 52528.850 18/09/04,10:14:09,19,10,1, 11.8,1,1, 13.517, 10623.851, 115.187, 52528.820 18/09/04,10:14:10,00,10,1, 11.8,1,1, 13.516, 10623.850, 115.187, 52528.820 18/09/04,10:14:10,01,10,1, 11.8,1,1, 13.516, 10623.894, 115.217, 52528.823 18/09/04,10:14:10,02,10,1, 11.8,1,1, 13.516, 10623.860, 115.179, 52528.787 18/09/04,10:14:10,03,10,1, 11.8,1,1, 13.516, 10623.871, 115.196, 52528.812 18/09/04,10:14:10,04,10,1, 11.8,1,1, 13.516, 10623.891, 115.215, 52528.825 18/09/04,10:14:10,05,10,1, 11.8,1,1, 13.516, 10623.908, 115.241, 52528.863 18/09/04,10:14:10,06,10,1, 11.8,1,1, 13.516, 10623.900, 115.264, 52528.852 18/09/04,10:14:10,07,10,1, 11.8,1,1, 13.516, 10623.889, 115.209, 52528.834 18/09/04,10:14:10,08,10,1, 11.8,1,1, 13.516, 10623.888, 115.267, 52528.863 18/09/04,10:14:10,09,10,1, 11.8,1,1, 13.516, 10623.901, 115.257, 52528.872 18/09/04,10:14:10,10,10,1, 11.8,1,1, 13.516, 10623.883, 115.233, 52528.816 18/09/04,10:14:10,11,10,1, 11.8,1,1, 13.516, 10623.867, 115.211, 52528.841 18/09/04,10:14:10,12,10,1, 11.8,1,1, 13.516, 10623.911, 115.257, 52528.921 18/09/04,10:14:10,13,10,1, 11.8,1,1, 13.516, 10623.889, 115.217, 52528.855 18/09/04,10:14:10,14,10,1, 11.8,1,1, 13.516, 10623.895, 115.282, 52528.890 18/09/04,10:14:10,15,10,1, 11.8,1,1, 13.516, 10623.861, 115.213, 52528.839 18/09/04,10:14:10,16,10,1, 11.8,1,1, 13.516, 10623.896, 115.265, 52528.893 18/09/04,10:14:10,17,10,1, 11.8,1,1, 13.516, 10623.917, 115.239, 52528.864 18/09/04,10:14:10,18,10,1, 11.8,1,1, 13.516, 10623.888, 115.259, 52528.891 18/09/04,10:14:10,19,10,1, 11.8,1,1, 13.516, 10623.879, 115.244, 52528.864 18/09/04,10:14:11,00,10,1, 11.9,1,1, 13.516, 10623.875, 115.244, 52528.864 18/09/04,10:14:11,01,10,1, 11.9,1,1, 13.516, 10623.885, 115.268, 52528.868 18/09/04,10:14:11,02,10,1, 11.9,1,1, 13.516, 10623.931, 115.266, 52528.898 18/09/04,10:14:11,03,10,1, 11.9,1,1, 13.516, 10623.906, 115.261, 52528.903 18/09/04,10:14:11,04,10,1, 11.9,1,1, 13.516, 10623.911, 115.282, 52528.913 18/09/04,10:14:11,05,10,1, 11.9,1,1, 13.516, 10623.937, 115.274, 52528.857 18/09/04,10:14:11,06,10,1, 11.9,1,1, 13.516, 10623.909, 115.261, 52528.856 18/09/04,10:14:11,07,10,1, 11.9,1,1, 13.516, 10623.910, 115.275, 52528.889 18/09/04,10:14:11,08,10,1, 11.9,1,1, 13.516, 10623.933, 115.289, 52528.894 18/09/04,10:14:11,09,10,1, 11.9,1,1, 13.516, 10623.906, 115.279, 52528.853 18/09/04,10:14:11,10,10,1, 11.9,1,1, 13.516, 10623.910, 115.285, 52528.882 18/09/04,10:14:11,11,10,1, 11.9,1,1, 13.516, 10623.906, 115.282, 52528.850 18/09/04,10:14:11,12,10,1, 11.9,1,1, 13.516, 10623.925, 115.314, 52528.900 18/09/04,10:14:11,13,10,1, 11.9,1,1, 13.516, 10623.921, 115.268, 52528.875 18/09/04,10:14:11,14,10,1, 11.9,1,1, 13.516, 10623.929, 115.318, 52528.929 18/09/04,10:14:11,15,10,1, 11.9,1,1, 13.516, 10623.911, 115.242, 52528.872 18/09/04,10:14:11,16,10,1, 11.9,1,1, 13.516, 10623.936, 115.298, 52528.910 18/09/04,10:14:11,17,10,1, 11.9,1,1, 13.516, 10623.965, 115.329, 52528.960 18/09/04,10:14:11,18,10,1, 11.9,1,1, 13.516, 10623.941, 115.324, 52528.953 18/09/04,10:14:11,19,10,1, 11.9,1,1, 13.516, 10623.948, 115.294, 52528.880 18/09/04,10:14:12,00,10,1, 11.8,1,1, 13.517, 10623.941, 115.294, 52528.880 18/09/04,10:14:12,01,10,1, 11.8,1,1, 13.517, 10623.943, 115.329, 52528.925 18/09/04,10:14:12,02,10,1, 11.8,1,1, 13.517, 10623.950, 115.295, 52528.916 18/09/04,10:14:12,03,10,1, 11.8,1,1, 13.517, 10623.946, 115.298, 52528.885 18/09/04,10:14:12,04,10,1, 11.8,1,1, 13.517, 10623.921, 115.310, 52528.903 18/09/04,10:14:12,05,10,1, 11.8,1,1, 13.517, 10623.930, 115.309, 52528.896 18/09/04,10:14:12,06,10,1, 11.8,1,1, 13.517, 10623.930, 115.317, 52528.877 18/09/04,10:14:12,07,10,1, 11.8,1,1, 13.517, 10623.920, 115.302, 52528.898 18/09/04,10:14:12,08,10,1, 11.8,1,1, 13.517, 10623.951, 115.326, 52528.947 18/09/04,10:14:12,09,10,1, 11.8,1,1, 13.517, 10623.936, 115.317, 52528.911 18/09/04,10:14:12,10,10,1, 11.8,1,1, 13.517, 10623.972, 115.318, 52528.935 18/09/04,10:14:12,11,10,1, 11.8,1,1, 13.517, 10623.951, 115.313, 52528.884 18/09/04,10:14:12,12,10,1, 11.8,1,1, 13.517, 10623.967, 115.312, 52528.910 18/09/04,10:14:12,13,10,1, 11.8,1,1, 13.517, 10623.956, 115.334, 52528.938 18/09/04,10:14:12,14,10,1, 11.8,1,1, 13.517, 10623.918, 115.310, 52528.898 18/09/04,10:14:12,15,10,1, 11.8,1,1, 13.517, 10623.954, 115.314, 52528.909 18/09/04,10:14:12,16,10,1, 11.8,1,1, 13.517, 10623.941, 115.325, 52528.917 18/09/04,10:14:12,17,10,1, 11.8,1,1, 13.517, 10623.934, 115.328, 52528.929 18/09/04,10:14:12,18,10,1, 11.8,1,1, 13.517, 10623.942, 115.341, 52528.890 18/09/04,10:14:12,19,10,1, 11.8,1,1, 13.517, 10623.917, 115.338, 52528.909 18/09/04,10:14:13,00,10,1, 11.9,1,1, 13.514, 10623.916, 115.338, 52528.909 18/09/04,10:14:13,01,10,1, 11.9,1,1, 13.514, 10623.965, 115.336, 52528.971 18/09/04,10:14:13,02,10,1, 11.9,1,1, 13.514, 10623.910, 115.315, 52528.974 18/09/04,10:14:13,03,10,1, 11.9,1,1, 13.514, 10623.977, 115.333, 52528.925 18/09/04,10:14:13,04,10,1, 11.9,1,1, 13.514, 10623.982, 115.342, 52528.955 18/09/04,10:14:13,05,10,1, 11.9,1,1, 13.514, 10623.943, 115.339, 52528.919 18/09/04,10:14:13,06,10,1, 11.9,1,1, 13.514, 10623.958, 115.337, 52528.919 18/09/04,10:14:13,07,10,1, 11.9,1,1, 13.514, 10623.961, 115.338, 52528.929 18/09/04,10:14:13,08,10,1, 11.9,1,1, 13.514, 10623.927, 115.360, 52528.916 18/09/04,10:14:13,09,10,1, 11.9,1,1, 13.514, 10623.937, 115.339, 52528.907 18/09/04,10:14:13,10,10,1, 11.9,1,1, 13.514, 10623.906, 115.294, 52528.865 18/09/04,10:14:13,11,10,1, 11.9,1,1, 13.514, 10623.944, 115.382, 52528.896 18/09/04,10:14:13,12,10,1, 11.9,1,1, 13.514, 10623.931, 115.310, 52528.878 18/09/04,10:14:13,13,10,1, 11.9,1,1, 13.514, 10623.939, 115.361, 52528.893 18/09/04,10:14:13,14,10,1, 11.9,1,1, 13.514, 10623.939, 115.315, 52528.854 18/09/04,10:14:13,15,10,1, 11.9,1,1, 13.514, 10623.972, 115.347, 52528.914 18/09/04,10:14:13,16,10,1, 11.9,1,1, 13.514, 10623.937, 115.317, 52528.873 18/09/04,10:14:13,17,10,1, 11.9,1,1, 13.514, 10623.979, 115.339, 52528.874 18/09/04,10:14:13,18,10,1, 11.9,1,1, 13.514, 10623.959, 115.311, 52528.891 18/09/04,10:14:13,19,10,1, 11.9,1,1, 13.514, 10623.968, 115.384, 52528.901 18/09/04,10:14:14,00,10,1, 11.8,1,1, 13.519, 10623.966, 115.384, 52528.901 18/09/04,10:14:14,01,10,1, 11.8,1,1, 13.519, 10623.957, 115.385, 52528.871 18/09/04,10:14:14,02,10,1, 11.8,1,1, 13.519, 10623.939, 115.330, 52528.840 18/09/04,10:14:14,03,10,1, 11.8,1,1, 13.519, 10623.971, 115.386, 52528.908 18/09/04,10:14:14,04,10,1, 11.8,1,1, 13.519, 10623.956, 115.384, 52528.879 18/09/04,10:14:14,05,10,1, 11.8,1,1, 13.519, 10623.964, 115.413, 52528.918 18/09/04,10:14:14,06,10,1, 11.8,1,1, 13.519, 10623.968, 115.368, 52528.868 18/09/04,10:14:14,07,10,1, 11.8,1,1, 13.519, 10623.981, 115.366, 52528.942 18/09/04,10:14:14,08,10,1, 11.8,1,1, 13.519, 10623.973, 115.414, 52528.921 18/09/04,10:14:14,09,10,1, 11.8,1,1, 13.519, 10624.001, 115.383, 52528.998 18/09/04,10:14:14,10,10,1, 11.8,1,1, 13.519, 10623.931, 115.371, 52528.863 18/09/04,10:14:14,11,10,1, 11.8,1,1, 13.519, 10623.934, 115.369, 52528.940 18/09/04,10:14:14,12,10,1, 11.8,1,1, 13.519, 10623.987, 115.403, 52528.961 18/09/04,10:14:14,13,10,1, 11.8,1,1, 13.519, 10623.963, 115.388, 52528.879 18/09/04,10:14:14,14,10,1, 11.8,1,1, 13.519, 10623.971, 115.393, 52528.911 18/09/04,10:14:14,15,10,1, 11.8,1,1, 13.519, 10623.975, 115.457, 52528.933 18/09/04,10:14:14,16,10,1, 11.8,1,1, 13.519, 10623.964, 115.427, 52528.904 18/09/04,10:14:14,17,10,1, 11.8,1,1, 13.519, 10623.952, 115.383, 52528.878 18/09/04,10:14:14,18,10,1, 11.8,1,1, 13.519, 10623.972, 115.430, 52528.902 18/09/04,10:14:14,19,10,1, 11.8,1,1, 13.519, 10623.964, 115.409, 52528.884 18/09/04,10:14:15,00,10,1, 11.9,1,1, 13.514, 10623.958, 115.409, 52528.884 18/09/04,10:14:15,01,10,1, 11.9,1,1, 13.514, 10623.990, 115.455, 52528.924 18/09/04,10:14:15,02,10,1, 11.9,1,1, 13.514, 10623.985, 115.426, 52528.903 18/09/04,10:14:15,03,10,1, 11.9,1,1, 13.514, 10624.006, 115.410, 52528.865 18/09/04,10:14:15,04,10,1, 11.9,1,1, 13.514, 10623.990, 115.418, 52528.892 18/09/04,10:14:15,05,10,1, 11.9,1,1, 13.514, 10623.967, 115.378, 52528.839 18/09/04,10:14:15,06,10,1, 11.9,1,1, 13.514, 10623.985, 115.428, 52528.890 18/09/04,10:14:15,07,10,1, 11.9,1,1, 13.514, 10623.995, 115.434, 52528.904 18/09/04,10:14:15,08,10,1, 11.9,1,1, 13.514, 10623.979, 115.420, 52528.864 18/09/04,10:14:15,09,10,1, 11.9,1,1, 13.514, 10623.998, 115.393, 52528.891 18/09/04,10:14:15,10,10,1, 11.9,1,1, 13.514, 10623.984, 115.443, 52528.888 18/09/04,10:14:15,11,10,1, 11.9,1,1, 13.514, 10624.001, 115.413, 52528.901 18/09/04,10:14:15,12,10,1, 11.9,1,1, 13.514, 10624.011, 115.430, 52528.909 18/09/04,10:14:15,13,10,1, 11.9,1,1, 13.514, 10623.991, 115.391, 52528.890 18/09/04,10:14:15,14,10,1, 11.9,1,1, 13.514, 10624.004, 115.428, 52528.893 18/09/04,10:14:15,15,10,1, 11.9,1,1, 13.514, 10624.007, 115.426, 52528.880 18/09/04,10:14:15,16,10,1, 11.9,1,1, 13.514, 10623.986, 115.445, 52528.890 18/09/04,10:14:15,17,10,1, 11.9,1,1, 13.514, 10624.002, 115.423, 52528.891 18/09/04,10:14:15,18,10,1, 11.9,1,1, 13.514, 10624.013, 115.430, 52528.873 18/09/04,10:14:15,19,10,1, 11.9,1,1, 13.514, 10623.964, 115.425, 52528.827 18/09/04,10:14:16,00,10,1, 11.8,1,1, 13.519, 10623.958, 115.425, 52528.827 18/09/04,10:14:16,01,10,1, 11.8,1,1, 13.519, 10624.019, 115.442, 52528.874 18/09/04,10:14:16,02,10,1, 11.8,1,1, 13.519, 10623.976, 115.424, 52528.867 18/09/04,10:14:16,03,10,1, 11.8,1,1, 13.519, 10624.021, 115.468, 52528.921 18/09/04,10:14:16,04,10,1, 11.8,1,1, 13.519, 10624.010, 115.449, 52528.912 18/09/04,10:14:16,05,10,1, 11.8,1,1, 13.519, 10624.020, 115.441, 52528.914 18/09/04,10:14:16,06,10,1, 11.8,1,1, 13.519, 10623.991, 115.442, 52528.922 18/09/04,10:14:16,07,10,1, 11.8,1,1, 13.519, 10624.005, 115.467, 52528.896 18/09/04,10:14:16,08,10,1, 11.8,1,1, 13.519, 10624.006, 115.483, 52528.955 18/09/04,10:14:16,09,10,1, 11.8,1,1, 13.519, 10623.997, 115.478, 52528.908 18/09/04,10:14:16,10,10,1, 11.8,1,1, 13.519, 10624.032, 115.456, 52528.906 18/09/04,10:14:16,11,10,1, 11.8,1,1, 13.519, 10624.019, 115.448, 52528.900 18/09/04,10:14:16,12,10,1, 11.8,1,1, 13.519, 10624.000, 115.457, 52528.890 18/09/04,10:14:16,13,10,1, 11.8,1,1, 13.519, 10624.021, 115.477, 52528.910 18/09/04,10:14:16,14,10,1, 11.8,1,1, 13.519, 10624.030, 115.468, 52528.911 18/09/04,10:14:16,15,10,1, 11.8,1,1, 13.519, 10624.026, 115.487, 52528.916 18/09/04,10:14:16,16,10,1, 11.8,1,1, 13.519, 10624.012, 115.481, 52528.903 18/09/04,10:14:16,17,10,1, 11.8,1,1, 13.519, 10624.029, 115.468, 52528.884 18/09/04,10:14:16,18,10,1, 11.8,1,1, 13.519, 10624.029, 115.475, 52528.919 18/09/04,10:14:16,19,10,1, 11.8,1,1, 13.519, 10624.020, 115.477, 52528.921 18/09/04,10:14:17,00,10,1, 11.9,1,1, 13.518, 10624.017, 115.477, 52528.921 18/09/04,10:14:17,01,10,1, 11.9,1,1, 13.518, 10624.044, 115.473, 52528.920 18/09/04,10:14:17,02,10,1, 11.9,1,1, 13.518, 10624.042, 115.494, 52528.921 18/09/04,10:14:17,03,10,1, 11.9,1,1, 13.518, 10624.025, 115.482, 52528.936 18/09/04,10:14:17,04,10,1, 11.9,1,1, 13.518, 10624.027, 115.496, 52528.910 18/09/04,10:14:17,05,10,1, 11.9,1,1, 13.518, 10624.034, 115.497, 52528.900 18/09/04,10:14:17,06,10,1, 11.9,1,1, 13.518, 10624.045, 115.496, 52528.961 18/09/04,10:14:17,07,10,1, 11.9,1,1, 13.518, 10624.022, 115.465, 52528.883 18/09/04,10:14:17,08,10,1, 11.9,1,1, 13.518, 10624.030, 115.491, 52528.892 18/09/04,10:14:17,09,10,1, 11.9,1,1, 13.518, 10624.047, 115.509, 52528.908 18/09/04,10:14:17,10,10,1, 11.9,1,1, 13.518, 10624.045, 115.480, 52528.919 18/09/04,10:14:17,11,10,1, 11.9,1,1, 13.518, 10624.008, 115.455, 52528.876 18/09/04,10:14:17,12,10,1, 11.9,1,1, 13.518, 10624.032, 115.504, 52528.895 18/09/04,10:14:17,13,10,1, 11.9,1,1, 13.518, 10624.026, 115.497, 52528.904 18/09/04,10:14:17,14,10,1, 11.9,1,1, 13.518, 10624.035, 115.512, 52528.934 18/09/04,10:14:17,15,10,1, 11.9,1,1, 13.518, 10624.025, 115.479, 52528.933 18/09/04,10:14:17,16,10,1, 11.9,1,1, 13.518, 10624.031, 115.492, 52528.909 18/09/04,10:14:17,17,10,1, 11.9,1,1, 13.518, 10624.036, 115.484, 52528.923 18/09/04,10:14:17,18,10,1, 11.9,1,1, 13.518, 10624.042, 115.502, 52528.921 18/09/04,10:14:17,19,10,1, 11.9,1,1, 13.518, 10624.059, 115.510, 52528.935 18/09/04,10:14:18,00,10,1, 11.9,1,1, 13.519, 10624.058, 115.510, 52528.935 18/09/04,10:14:18,01,10,1, 11.9,1,1, 13.519, 10624.044, 115.517, 52528.931 18/09/04,10:14:18,02,10,1, 11.9,1,1, 13.519, 10624.041, 115.496, 52528.909 18/09/04,10:14:18,03,10,1, 11.9,1,1, 13.519, 10624.063, 115.503, 52528.913 18/09/04,10:14:18,04,10,1, 11.9,1,1, 13.519, 10624.040, 115.509, 52528.916 18/09/04,10:14:18,05,10,1, 11.9,1,1, 13.519, 10624.069, 115.522, 52528.935 18/09/04,10:14:18,06,10,1, 11.9,1,1, 13.519, 10624.061, 115.506, 52528.928 18/09/04,10:14:18,07,10,1, 11.9,1,1, 13.519, 10624.045, 115.503, 52528.917 18/09/04,10:14:18,08,10,1, 11.9,1,1, 13.519, 10624.028, 115.531, 52528.913 18/09/04,10:14:18,09,10,1, 11.9,1,1, 13.519, 10624.033, 115.512, 52528.910 18/09/04,10:14:18,10,10,1, 11.9,1,1, 13.519, 10624.033, 115.502, 52528.923 18/09/04,10:14:18,11,10,1, 11.9,1,1, 13.519, 10624.041, 115.537, 52528.942 18/09/04,10:14:18,12,10,1, 11.9,1,1, 13.519, 10624.045, 115.504, 52528.893 18/09/04,10:14:18,13,10,1, 11.9,1,1, 13.519, 10624.062, 115.532, 52528.967 18/09/04,10:14:18,14,10,1, 11.9,1,1, 13.519, 10624.057, 115.520, 52528.936 18/09/04,10:14:18,15,10,1, 11.9,1,1, 13.519, 10624.070, 115.541, 52528.920 18/09/04,10:14:18,16,10,1, 11.9,1,1, 13.519, 10624.064, 115.536, 52528.929 18/09/04,10:14:18,17,10,1, 11.9,1,1, 13.519, 10624.071, 115.508, 52528.953 18/09/04,10:14:18,18,10,1, 11.9,1,1, 13.519, 10624.056, 115.536, 52528.913 18/09/04,10:14:18,19,10,1, 11.9,1,1, 13.519, 10624.088, 115.573, 52528.939 18/09/04,10:14:19,00,10,1, 11.9,1,1, 13.517, 10624.083, 115.573, 52528.939 18/09/04,10:14:19,01,10,1, 11.9,1,1, 13.517, 10624.048, 115.521, 52528.923 18/09/04,10:14:19,02,10,1, 11.9,1,1, 13.517, 10624.064, 115.550, 52528.897 18/09/04,10:14:19,03,10,1, 11.9,1,1, 13.517, 10624.075, 115.570, 52528.936 18/09/04,10:14:19,04,10,1, 11.9,1,1, 13.517, 10624.081, 115.540, 52528.896 18/09/04,10:14:19,05,10,1, 11.9,1,1, 13.517, 10624.081, 115.516, 52528.910 18/09/04,10:14:19,06,10,1, 11.9,1,1, 13.517, 10624.080, 115.562, 52528.926 18/09/04,10:14:19,07,10,1, 11.9,1,1, 13.517, 10624.069, 115.553, 52528.952 18/09/04,10:14:19,08,10,1, 11.9,1,1, 13.517, 10624.070, 115.550, 52528.893 18/09/04,10:14:19,09,10,1, 11.9,1,1, 13.517, 10624.051, 115.521, 52528.893 18/09/04,10:14:19,10,10,1, 11.9,1,1, 13.517, 10624.053, 115.587, 52528.941 18/09/04,10:14:19,11,10,1, 11.9,1,1, 13.517, 10624.062, 115.556, 52528.937 18/09/04,10:14:19,12,10,1, 11.9,1,1, 13.517, 10624.063, 115.550, 52528.905 18/09/04,10:14:19,13,10,1, 11.9,1,1, 13.517, 10624.059, 115.571, 52528.926 18/09/04,10:14:19,14,10,1, 11.9,1,1, 13.517, 10624.083, 115.560, 52528.903 18/09/04,10:14:19,15,10,1, 11.9,1,1, 13.517, 10624.066, 115.572, 52528.950 18/09/04,10:14:19,16,10,1, 11.9,1,1, 13.517, 10624.073, 115.528, 52528.872 18/09/04,10:14:19,17,10,1, 11.9,1,1, 13.517, 10624.116, 115.575, 52528.919 18/09/04,10:14:19,18,10,1, 11.9,1,1, 13.517, 10624.105, 115.570, 52528.947 18/09/04,10:14:19,19,10,1, 11.9,1,1, 13.517, 10624.102, 115.564, 52528.919 18/09/04,10:14:20,00,10,1, 11.8,1,1, 13.516, 10624.100, 115.564, 52528.919 18/09/04,10:14:20,01,10,1, 11.8,1,1, 13.516, 10624.111, 115.514, 52528.873 18/09/04,10:14:20,02,10,1, 11.8,1,1, 13.516, 10624.102, 115.550, 52528.880 18/09/04,10:14:20,03,10,1, 11.8,1,1, 13.516, 10624.108, 115.547, 52528.863 18/09/04,10:14:20,04,10,1, 11.8,1,1, 13.516, 10624.081, 115.548, 52528.850 18/09/04,10:14:20,05,10,1, 11.8,1,1, 13.516, 10624.120, 115.602, 52528.928 18/09/04,10:14:20,06,10,1, 11.8,1,1, 13.516, 10624.111, 115.573, 52528.935 18/09/04,10:14:20,07,10,1, 11.8,1,1, 13.516, 10624.104, 115.548, 52528.924 18/09/04,10:14:20,08,10,1, 11.8,1,1, 13.516, 10624.094, 115.588, 52528.947 18/09/04,10:14:20,09,10,1, 11.8,1,1, 13.516, 10624.127, 115.588, 52528.949 18/09/04,10:14:20,10,10,1, 11.8,1,1, 13.516, 10624.133, 115.604, 52528.971 18/09/04,10:14:20,11,10,1, 11.8,1,1, 13.516, 10624.085, 115.551, 52528.887 18/09/04,10:14:20,12,10,1, 11.8,1,1, 13.516, 10624.101, 115.619, 52528.914 18/09/04,10:14:20,13,10,1, 11.8,1,1, 13.516, 10624.105, 115.602, 52528.924 18/09/04,10:14:20,14,10,1, 11.8,1,1, 13.516, 10624.106, 115.590, 52528.917 18/09/04,10:14:20,15,10,1, 11.8,1,1, 13.516, 10624.093, 115.593, 52528.963 18/09/04,10:14:20,16,10,1, 11.8,1,1, 13.516, 10624.112, 115.612, 52528.918 18/09/04,10:14:20,17,10,1, 11.8,1,1, 13.516, 10624.079, 115.568, 52528.921 18/09/04,10:14:20,18,10,1, 11.8,1,1, 13.516, 10624.107, 115.601, 52528.929 18/09/04,10:14:20,19,10,1, 11.8,1,1, 13.516, 10624.106, 115.560, 52528.906 18/09/04,10:14:21,00,10,1, 11.9,1,1, 13.516, 10624.100, 115.560, 52528.906 18/09/04,10:14:21,01,10,1, 11.9,1,1, 13.516, 10624.114, 115.599, 52528.924 18/09/04,10:14:21,02,10,1, 11.9,1,1, 13.516, 10624.136, 115.638, 52528.908 18/09/04,10:14:21,03,10,1, 11.9,1,1, 13.516, 10624.151, 115.626, 52528.948 18/09/04,10:14:21,04,10,1, 11.9,1,1, 13.516, 10624.123, 115.644, 52528.910 18/09/04,10:14:21,05,10,1, 11.9,1,1, 13.516, 10624.127, 115.603, 52528.905 18/09/04,10:14:21,06,10,1, 11.9,1,1, 13.516, 10624.132, 115.596, 52528.950 18/09/04,10:14:21,07,10,1, 11.9,1,1, 13.516, 10624.108, 115.608, 52528.932 18/09/04,10:14:21,08,10,1, 11.9,1,1, 13.516, 10624.099, 115.562, 52528.904 18/09/04,10:14:21,09,10,1, 11.9,1,1, 13.516, 10624.112, 115.603, 52528.932 18/09/04,10:14:21,10,10,1, 11.9,1,1, 13.516, 10624.121, 115.613, 52528.934 18/09/04,10:14:21,11,10,1, 11.9,1,1, 13.516, 10624.129, 115.614, 52528.943 18/09/04,10:14:21,12,10,1, 11.9,1,1, 13.516, 10624.152, 115.628, 52528.970 18/09/04,10:14:21,13,10,1, 11.9,1,1, 13.516, 10624.131, 115.594, 52528.958 18/09/04,10:14:21,14,10,1, 11.9,1,1, 13.516, 10624.157, 115.620, 52528.934 18/09/04,10:14:21,15,10,1, 11.9,1,1, 13.516, 10624.152, 115.655, 52528.958 18/09/04,10:14:21,16,10,1, 11.9,1,1, 13.516, 10624.150, 115.652, 52528.951 18/09/04,10:14:21,17,10,1, 11.9,1,1, 13.516, 10624.144, 115.635, 52528.950 18/09/04,10:14:21,18,10,1, 11.9,1,1, 13.516, 10624.111, 115.629, 52528.891 18/09/04,10:14:21,19,10,1, 11.9,1,1, 13.516, 10624.113, 115.615, 52528.880 18/09/04,10:14:22,00,10,1, 11.8,1,1, 13.520, 10624.108, 115.615, 52528.880 18/09/04,10:14:22,01,10,1, 11.8,1,1, 13.520, 10624.136, 115.647, 52528.922 18/09/04,10:14:22,02,10,1, 11.8,1,1, 13.520, 10624.151, 115.644, 52528.937 18/09/04,10:14:22,03,10,1, 11.8,1,1, 13.520, 10624.148, 115.635, 52528.948 18/09/04,10:14:22,04,10,1, 11.8,1,1, 13.520, 10624.166, 115.641, 52528.948 18/09/04,10:14:22,05,10,1, 11.8,1,1, 13.520, 10624.155, 115.660, 52528.938 18/09/04,10:14:22,06,10,1, 11.8,1,1, 13.520, 10624.163, 115.644, 52528.911 18/09/04,10:14:22,07,10,1, 11.8,1,1, 13.520, 10624.128, 115.686, 52528.931 18/09/04,10:14:22,08,10,1, 11.8,1,1, 13.520, 10624.139, 115.660, 52528.930 18/09/04,10:14:22,09,10,1, 11.8,1,1, 13.520, 10624.157, 115.679, 52528.953 18/09/04,10:14:22,10,10,1, 11.8,1,1, 13.520, 10624.161, 115.657, 52528.945 18/09/04,10:14:22,11,10,1, 11.8,1,1, 13.520, 10624.160, 115.654, 52528.904 18/09/04,10:14:22,12,10,1, 11.8,1,1, 13.520, 10624.139, 115.637, 52528.915 18/09/04,10:14:22,13,10,1, 11.8,1,1, 13.520, 10624.161, 115.697, 52528.985 18/09/04,10:14:22,14,10,1, 11.8,1,1, 13.520, 10624.147, 115.643, 52528.903 18/09/04,10:14:22,15,10,1, 11.8,1,1, 13.520, 10624.161, 115.665, 52528.948 18/09/04,10:14:22,16,10,1, 11.8,1,1, 13.520, 10624.182, 115.689, 52528.992 18/09/04,10:14:22,17,10,1, 11.8,1,1, 13.520, 10624.164, 115.658, 52528.926 18/09/04,10:14:22,18,10,1, 11.8,1,1, 13.520, 10624.132, 115.654, 52528.902 18/09/04,10:14:22,19,10,1, 11.8,1,1, 13.520, 10624.179, 115.676, 52528.943 18/09/04,10:14:23,00,10,1, 11.9,1,1, 13.520, 10624.175, 115.676, 52528.943 18/09/04,10:14:23,01,10,1, 11.9,1,1, 13.520, 10624.158, 115.675, 52528.932 18/09/04,10:14:23,02,10,1, 11.9,1,1, 13.520, 10624.192, 115.670, 52528.984 18/09/04,10:14:23,03,10,1, 11.9,1,1, 13.520, 10624.200, 115.700, 52528.966 18/09/04,10:14:23,04,10,1, 11.9,1,1, 13.520, 10624.196, 115.657, 52528.992 18/09/04,10:14:23,05,10,1, 11.9,1,1, 13.520, 10624.194, 115.689, 52528.964 18/09/04,10:14:23,06,10,1, 11.9,1,1, 13.520, 10624.205, 115.672, 52528.943 18/09/04,10:14:23,07,10,1, 11.9,1,1, 13.520, 10624.203, 115.673, 52528.979 18/09/04,10:14:23,08,10,1, 11.9,1,1, 13.520, 10624.205, 115.661, 52528.942 18/09/04,10:14:23,09,10,1, 11.9,1,1, 13.520, 10624.198, 115.663, 52528.950 18/09/04,10:14:23,10,10,1, 11.9,1,1, 13.520, 10624.208, 115.678, 52528.974 18/09/04,10:14:23,11,10,1, 11.9,1,1, 13.520, 10624.174, 115.660, 52528.926 18/09/04,10:14:23,12,10,1, 11.9,1,1, 13.520, 10624.208, 115.718, 52528.946 18/09/04,10:14:23,13,10,1, 11.9,1,1, 13.520, 10624.206, 115.677, 52528.942 18/09/04,10:14:23,14,10,1, 11.9,1,1, 13.520, 10624.188, 115.673, 52528.923 18/09/04,10:14:23,15,10,1, 11.9,1,1, 13.520, 10624.174, 115.650, 52528.909 18/09/04,10:14:23,16,10,1, 11.9,1,1, 13.520, 10624.217, 115.687, 52528.948 18/09/04,10:14:23,17,10,1, 11.9,1,1, 13.520, 10624.191, 115.640, 52528.905 18/09/04,10:14:23,18,10,1, 11.9,1,1, 13.520, 10624.202, 115.675, 52528.910 18/09/04,10:14:23,19,10,1, 11.9,1,1, 13.520, 10624.197, 115.717, 52528.929 18/09/04,10:14:24,00,10,1, 11.9,1,1, 13.516, 10624.192, 115.717, 52528.929 18/09/04,10:14:24,01,10,1, 11.9,1,1, 13.516, 10624.209, 115.666, 52528.932 18/09/04,10:14:24,02,10,1, 11.9,1,1, 13.516, 10624.195, 115.692, 52528.911 18/09/04,10:14:24,03,10,1, 11.9,1,1, 13.516, 10624.220, 115.690, 52528.944 18/09/04,10:14:24,04,10,1, 11.9,1,1, 13.516, 10624.206, 115.647, 52528.885 18/09/04,10:14:24,05,10,1, 11.9,1,1, 13.516, 10624.230, 115.711, 52528.960 18/09/04,10:14:24,06,10,1, 11.9,1,1, 13.516, 10624.242, 115.739, 52528.950 18/09/04,10:14:24,07,10,1, 11.9,1,1, 13.516, 10624.212, 115.698, 52528.926 18/09/04,10:14:24,08,10,1, 11.9,1,1, 13.516, 10624.206, 115.665, 52528.894 18/09/04,10:14:24,09,10,1, 11.9,1,1, 13.516, 10624.233, 115.732, 52528.913 18/09/04,10:14:24,10,10,1, 11.9,1,1, 13.516, 10624.200, 115.644, 52528.875 18/09/04,10:14:24,11,10,1, 11.9,1,1, 13.516, 10624.219, 115.718, 52528.952 18/09/04,10:14:24,12,10,1, 11.9,1,1, 13.516, 10624.234, 115.736, 52528.940 18/09/04,10:14:24,13,10,1, 11.9,1,1, 13.516, 10624.229, 115.724, 52528.933 18/09/04,10:14:24,14,10,1, 11.9,1,1, 13.516, 10624.211, 115.710, 52528.928 18/09/04,10:14:24,15,10,1, 11.9,1,1, 13.516, 10624.241, 115.727, 52528.934 18/09/04,10:14:24,16,10,1, 11.9,1,1, 13.516, 10624.236, 115.716, 52528.940 18/09/04,10:14:24,17,10,1, 11.9,1,1, 13.516, 10624.253, 115.717, 52528.934 18/09/04,10:14:24,18,10,1, 11.9,1,1, 13.516, 10624.264, 115.738, 52528.955 18/09/04,10:14:24,19,10,1, 11.9,1,1, 13.516, 10624.230, 115.687, 52528.922 18/09/04,10:14:25,00,10,1, 11.8,1,1, 13.518, 10624.225, 115.687, 52528.922 18/09/04,10:14:25,01,10,1, 11.8,1,1, 13.518, 10624.252, 115.717, 52528.928 18/09/04,10:14:25,02,10,1, 11.8,1,1, 13.518, 10624.250, 115.710, 52528.927 18/09/04,10:14:25,03,10,1, 11.8,1,1, 13.518, 10624.237, 115.696, 52528.893 18/09/04,10:14:25,04,10,1, 11.8,1,1, 13.518, 10624.274, 115.765, 52528.952 18/09/04,10:14:25,05,10,1, 11.8,1,1, 13.518, 10624.267, 115.784, 52528.979 18/09/04,10:14:25,06,10,1, 11.8,1,1, 13.518, 10624.277, 115.755, 52528.951 18/09/04,10:14:25,07,10,1, 11.8,1,1, 13.518, 10624.276, 115.741, 52528.925 18/09/04,10:14:25,08,10,1, 11.8,1,1, 13.518, 10624.265, 115.709, 52528.916 18/09/04,10:14:25,09,10,1, 11.8,1,1, 13.518, 10624.264, 115.710, 52528.942 18/09/04,10:14:25,10,10,1, 11.8,1,1, 13.518, 10624.229, 115.694, 52528.923 18/09/04,10:14:25,11,10,1, 11.8,1,1, 13.518, 10624.277, 115.746, 52528.971 18/09/04,10:14:25,12,10,1, 11.8,1,1, 13.518, 10624.232, 115.715, 52528.893 18/09/04,10:14:25,13,10,1, 11.8,1,1, 13.518, 10624.246, 115.722, 52528.937 18/09/04,10:14:25,14,10,1, 11.8,1,1, 13.518, 10624.287, 115.725, 52528.919 18/09/04,10:14:25,15,10,1, 11.8,1,1, 13.518, 10624.260, 115.693, 52528.925 18/09/04,10:14:25,16,10,1, 11.8,1,1, 13.518, 10624.270, 115.747, 52528.988 18/09/04,10:14:25,17,10,1, 11.8,1,1, 13.518, 10624.257, 115.751, 52528.978 18/09/04,10:14:25,18,10,1, 11.8,1,1, 13.518, 10624.251, 115.720, 52528.956 18/09/04,10:14:25,19,10,1, 11.8,1,1, 13.518, 10624.267, 115.719, 52528.976 18/09/04,10:14:26,00,10,1, 11.9,1,1, 13.516, 10624.267, 115.719, 52528.976 18/09/04,10:14:26,01,10,1, 11.9,1,1, 13.516, 10624.289, 115.764, 52529.003 18/09/04,10:14:26,02,10,1, 11.9,1,1, 13.516, 10624.258, 115.758, 52528.996 18/09/04,10:14:26,03,10,1, 11.9,1,1, 13.516, 10624.273, 115.708, 52528.925 18/09/04,10:14:26,04,10,1, 11.9,1,1, 13.516, 10624.265, 115.753, 52528.977 18/09/04,10:14:26,05,10,1, 11.9,1,1, 13.516, 10624.256, 115.707, 52528.896 18/09/04,10:14:26,06,10,1, 11.9,1,1, 13.516, 10624.277, 115.784, 52528.967 18/09/04,10:14:26,07,10,1, 11.9,1,1, 13.516, 10624.299, 115.741, 52528.978 18/09/04,10:14:26,08,10,1, 11.9,1,1, 13.516, 10624.276, 115.753, 52528.925 18/09/04,10:14:26,09,10,1, 11.9,1,1, 13.516, 10624.275, 115.725, 52528.954 18/09/04,10:14:26,10,10,1, 11.9,1,1, 13.516, 10624.269, 115.731, 52528.903 18/09/04,10:14:26,11,10,1, 11.9,1,1, 13.516, 10624.298, 115.802, 52528.983 18/09/04,10:14:26,12,10,1, 11.9,1,1, 13.516, 10624.284, 115.724, 52528.971 18/09/04,10:14:26,13,10,1, 11.9,1,1, 13.516, 10624.303, 115.755, 52529.025 18/09/04,10:14:26,14,10,1, 11.9,1,1, 13.516, 10624.295, 115.750, 52528.997 18/09/04,10:14:26,15,10,1, 11.9,1,1, 13.516, 10624.293, 115.798, 52528.984 18/09/04,10:14:26,16,10,1, 11.9,1,1, 13.516, 10624.280, 115.764, 52528.965 18/09/04,10:14:26,17,10,1, 11.9,1,1, 13.516, 10624.298, 115.766, 52528.968 18/09/04,10:14:26,18,10,1, 11.9,1,1, 13.516, 10624.302, 115.752, 52528.984 18/09/04,10:14:26,19,10,1, 11.9,1,1, 13.516, 10624.303, 115.768, 52529.018 18/09/04,10:14:27,00,09,1, 11.9,1,1, 13.520, 10624.300, 115.768, 52529.018 18/09/04,10:14:27,01,09,1, 11.9,1,1, 13.520, 10624.313, 115.768, 52528.984 18/09/04,10:14:27,02,09,1, 11.9,1,1, 13.520, 10624.304, 115.743, 52528.947 18/09/04,10:14:27,03,09,1, 11.9,1,1, 13.520, 10624.324, 115.773, 52528.973 18/09/04,10:14:27,04,09,1, 11.9,1,1, 13.520, 10624.321, 115.751, 52528.987 18/09/04,10:14:27,05,09,1, 11.9,1,1, 13.520, 10624.297, 115.724, 52528.967 18/09/04,10:14:27,06,09,1, 11.9,1,1, 13.520, 10624.329, 115.703, 52528.941 18/09/04,10:14:27,07,09,1, 11.9,1,1, 13.520, 10624.325, 115.730, 52528.953 18/09/04,10:14:27,08,09,1, 11.9,1,1, 13.520, 10624.324, 115.758, 52528.917 18/09/04,10:14:27,09,09,1, 11.9,1,1, 13.520, 10624.320, 115.790, 52528.970 18/09/04,10:14:27,10,09,1, 11.9,1,1, 13.520, 10624.328, 115.766, 52528.946 18/09/04,10:14:27,11,09,1, 11.9,1,1, 13.520, 10624.333, 115.767, 52528.951 18/09/04,10:14:27,12,09,1, 11.9,1,1, 13.520, 10624.332, 115.765, 52528.956 18/09/04,10:14:27,13,09,1, 11.9,1,1, 13.520, 10624.341, 115.801, 52528.998 18/09/04,10:14:27,14,09,1, 11.9,1,1, 13.520, 10624.320, 115.717, 52528.937 18/09/04,10:14:27,15,09,1, 11.9,1,1, 13.520, 10624.333, 115.750, 52528.958 18/09/04,10:14:27,16,09,1, 11.9,1,1, 13.520, 10624.339, 115.782, 52528.943 18/09/04,10:14:27,17,09,1, 11.9,1,1, 13.520, 10624.344, 115.782, 52528.996 18/09/04,10:14:27,18,09,1, 11.9,1,1, 13.520, 10624.343, 115.800, 52529.000 18/09/04,10:14:27,19,09,1, 11.9,1,1, 13.520, 10624.336, 115.786, 52528.934 18/09/04,10:14:28,00,09,1, 11.8,1,1, 13.520, 10624.334, 115.786, 52528.934 18/09/04,10:14:28,01,09,1, 11.8,1,1, 13.520, 10624.330, 115.778, 52528.997 18/09/04,10:14:28,02,09,1, 11.8,1,1, 13.520, 10624.350, 115.784, 52528.976 18/09/04,10:14:28,03,09,1, 11.8,1,1, 13.520, 10624.351, 115.788, 52528.990 18/09/04,10:14:28,04,09,1, 11.8,1,1, 13.520, 10624.349, 115.791, 52528.958 18/09/04,10:14:28,05,09,1, 11.8,1,1, 13.520, 10624.378, 115.796, 52528.986 18/09/04,10:14:28,06,09,1, 11.8,1,1, 13.520, 10624.354, 115.743, 52528.931 18/09/04,10:14:28,07,09,1, 11.8,1,1, 13.520, 10624.350, 115.803, 52528.966 18/09/04,10:14:28,08,09,1, 11.8,1,1, 13.520, 10624.358, 115.804, 52528.972 18/09/04,10:14:28,09,09,1, 11.8,1,1, 13.520, 10624.350, 115.757, 52528.952 18/09/04,10:14:28,10,09,1, 11.8,1,1, 13.520, 10624.372, 115.800, 52528.990 18/09/04,10:14:28,11,09,1, 11.8,1,1, 13.520, 10624.338, 115.837, 52528.968 18/09/04,10:14:28,12,09,1, 11.8,1,1, 13.520, 10624.347, 115.802, 52528.965 18/09/04,10:14:28,13,09,1, 11.8,1,1, 13.520, 10624.351, 115.800, 52528.980 18/09/04,10:14:28,14,09,1, 11.8,1,1, 13.520, 10624.377, 115.825, 52528.990 18/09/04,10:14:28,15,09,1, 11.8,1,1, 13.520, 10624.365, 115.782, 52528.926 18/09/04,10:14:28,16,09,1, 11.8,1,1, 13.520, 10624.397, 115.796, 52528.955 18/09/04,10:14:28,17,09,1, 11.8,1,1, 13.520, 10624.359, 115.766, 52528.995 18/09/04,10:14:28,18,09,1, 11.8,1,1, 13.520, 10624.346, 115.775, 52528.925 18/09/04,10:14:28,19,09,1, 11.8,1,1, 13.520, 10624.361, 115.817, 52528.978 18/09/04,10:14:29,00,10,1, 11.8,1,1, 13.519, 10624.359, 115.817, 52528.978 18/09/04,10:14:29,01,10,1, 11.8,1,1, 13.519, 10624.345, 115.784, 52528.926 18/09/04,10:14:29,02,10,1, 11.8,1,1, 13.519, 10624.377, 115.810, 52528.967 18/09/04,10:14:29,03,10,1, 11.8,1,1, 13.519, 10624.397, 115.828, 52528.945 18/09/04,10:14:29,04,10,1, 11.8,1,1, 13.519, 10624.395, 115.797, 52528.959 18/09/04,10:14:29,05,10,1, 11.8,1,1, 13.519, 10624.379, 115.837, 52529.028 18/09/04,10:14:29,06,10,1, 11.8,1,1, 13.519, 10624.366, 115.798, 52528.973 18/09/04,10:14:29,07,10,1, 11.8,1,1, 13.519, 10624.387, 115.790, 52528.962 18/09/04,10:14:29,08,10,1, 11.8,1,1, 13.519, 10624.386, 115.830, 52529.033 18/09/04,10:14:29,09,10,1, 11.8,1,1, 13.519, 10624.364, 115.782, 52528.932 18/09/04,10:14:29,10,10,1, 11.8,1,1, 13.519, 10624.389, 115.817, 52528.973 18/09/04,10:14:29,11,10,1, 11.8,1,1, 13.519, 10624.413, 115.810, 52528.963 18/09/04,10:14:29,12,10,1, 11.8,1,1, 13.519, 10624.381, 115.805, 52528.975 18/09/04,10:14:29,13,10,1, 11.8,1,1, 13.519, 10624.391, 115.820, 52529.020 18/09/04,10:14:29,14,10,1, 11.8,1,1, 13.519, 10624.385, 115.775, 52528.940 18/09/04,10:14:29,15,10,1, 11.8,1,1, 13.519, 10624.404, 115.821, 52529.018 18/09/04,10:14:29,16,10,1, 11.8,1,1, 13.519, 10624.398, 115.804, 52528.953 18/09/04,10:14:29,17,10,1, 11.8,1,1, 13.519, 10624.405, 115.793, 52528.972 18/09/04,10:14:29,18,10,1, 11.8,1,1, 13.519, 10624.414, 115.826, 52528.998 18/09/04,10:14:29,19,10,1, 11.8,1,1, 13.519, 10624.387, 115.802, 52528.859 18/09/04,10:14:30,00,10,1, 11.8,1,1, 13.516, 10624.384, 115.802, 52528.859 18/09/04,10:14:30,01,10,1, 11.8,1,1, 13.516, 10624.417, 115.816, 52528.987 18/09/04,10:14:30,02,10,1, 11.8,1,1, 13.516, 10624.383, 115.797, 52528.982 18/09/04,10:14:30,03,10,1, 11.8,1,1, 13.516, 10624.387, 115.820, 52528.982 18/09/04,10:14:30,04,10,1, 11.8,1,1, 13.516, 10624.409, 115.819, 52528.972 18/09/04,10:14:30,05,10,1, 11.8,1,1, 13.516, 10624.379, 115.800, 52528.966 18/09/04,10:14:30,06,10,1, 11.8,1,1, 13.516, 10624.403, 115.840, 52528.950 18/09/04,10:14:30,07,10,1, 11.8,1,1, 13.516, 10624.399, 115.782, 52528.944 18/09/04,10:14:30,08,10,1, 11.8,1,1, 13.516, 10624.413, 115.829, 52528.953 18/09/04,10:14:30,09,10,1, 11.8,1,1, 13.516, 10624.403, 115.830, 52528.992 18/09/04,10:14:30,10,10,1, 11.8,1,1, 13.516, 10624.434, 115.816, 52528.976 18/09/04,10:14:30,11,10,1, 11.8,1,1, 13.516, 10624.426, 115.843, 52528.940 18/09/04,10:14:30,12,10,1, 11.8,1,1, 13.516, 10624.406, 115.824, 52528.960 18/09/04,10:14:30,13,10,1, 11.8,1,1, 13.516, 10624.430, 115.828, 52529.000 18/09/04,10:14:30,14,10,1, 11.8,1,1, 13.516, 10624.427, 115.823, 52528.964 18/09/04,10:14:30,15,10,1, 11.8,1,1, 13.516, 10624.426, 115.832, 52528.978 18/09/04,10:14:30,16,10,1, 11.8,1,1, 13.516, 10624.422, 115.780, 52528.971 18/09/04,10:14:30,17,10,1, 11.8,1,1, 13.516, 10624.471, 115.858, 52528.992 18/09/04,10:14:30,18,10,1, 11.8,1,1, 13.516, 10624.430, 115.784, 52528.988 18/09/04,10:14:30,19,10,1, 11.8,1,1, 13.516, 10624.434, 115.830, 52528.989 18/09/04,10:14:31,00,10,1, 11.9,1,1, 13.515, 10624.434, 115.830, 52528.989 18/09/04,10:14:31,01,10,1, 11.9,1,1, 13.515, 10624.446, 115.840, 52529.009 18/09/04,10:14:31,02,10,1, 11.9,1,1, 13.515, 10624.421, 115.812, 52528.994 18/09/04,10:14:31,03,10,1, 11.9,1,1, 13.515, 10624.440, 115.838, 52528.970 18/09/04,10:14:31,04,10,1, 11.9,1,1, 13.515, 10624.432, 115.825, 52528.999 18/09/04,10:14:31,05,10,1, 11.9,1,1, 13.515, 10624.449, 115.837, 52529.001 18/09/04,10:14:31,06,10,1, 11.9,1,1, 13.515, 10624.439, 115.804, 52528.964 18/09/04,10:14:31,07,10,1, 11.9,1,1, 13.515, 10624.428, 115.831, 52529.007 18/09/04,10:14:31,08,10,1, 11.9,1,1, 13.515, 10624.456, 115.851, 52528.968 18/09/04,10:14:31,09,10,1, 11.9,1,1, 13.515, 10624.431, 115.813, 52528.949 18/09/04,10:14:31,10,10,1, 11.9,1,1, 13.515, 10624.444, 115.849, 52529.019 18/09/04,10:14:31,11,10,1, 11.9,1,1, 13.515, 10624.466, 115.843, 52529.025 18/09/04,10:14:31,12,10,1, 11.9,1,1, 13.515, 10624.461, 115.840, 52528.993 18/09/04,10:14:31,13,10,1, 11.9,1,1, 13.515, 10624.451, 115.818, 52528.978 18/09/04,10:14:31,14,10,1, 11.9,1,1, 13.515, 10624.455, 115.860, 52528.987 18/09/04,10:14:31,15,10,1, 11.9,1,1, 13.515, 10624.443, 115.798, 52528.949 18/09/04,10:14:31,16,10,1, 11.9,1,1, 13.515, 10624.440, 115.849, 52528.996 18/09/04,10:14:31,17,10,1, 11.9,1,1, 13.515, 10624.450, 115.835, 52528.957 18/09/04,10:14:31,18,10,1, 11.9,1,1, 13.515, 10624.467, 115.814, 52528.992 18/09/04,10:14:31,19,10,1, 11.9,1,1, 13.515, 10624.457, 115.848, 52528.987 18/09/04,10:14:32,00,10,1, 11.8,1,1, 13.518, 10624.450, 115.848, 52528.987 18/09/04,10:14:32,01,10,1, 11.8,1,1, 13.518, 10624.458, 115.845, 52528.996 18/09/04,10:14:32,02,10,1, 11.8,1,1, 13.518, 10624.455, 115.853, 52528.985 18/09/04,10:14:32,03,10,1, 11.8,1,1, 13.518, 10624.451, 115.839, 52529.000 18/09/04,10:14:32,04,10,1, 11.8,1,1, 13.518, 10624.451, 115.827, 52528.978 18/09/04,10:14:32,05,10,1, 11.8,1,1, 13.518, 10624.474, 115.843, 52528.983 18/09/04,10:14:32,06,10,1, 11.8,1,1, 13.518, 10624.457, 115.827, 52528.926 18/09/04,10:14:32,07,10,1, 11.8,1,1, 13.518, 10624.451, 115.840, 52528.989 18/09/04,10:14:32,08,10,1, 11.8,1,1, 13.518, 10624.450, 115.863, 52529.014 18/09/04,10:14:32,09,10,1, 11.8,1,1, 13.518, 10624.453, 115.861, 52528.977 18/09/04,10:14:32,10,10,1, 11.8,1,1, 13.518, 10624.480, 115.850, 52529.023 18/09/04,10:14:32,11,10,1, 11.8,1,1, 13.518, 10624.454, 115.821, 52528.986 18/09/04,10:14:32,12,10,1, 11.8,1,1, 13.518, 10624.446, 115.823, 52528.984 18/09/04,10:14:32,13,10,1, 11.8,1,1, 13.518, 10624.462, 115.841, 52528.808 18/09/04,10:14:32,14,10,1, 11.8,1,1, 13.518, 10624.443, 115.846, 52528.989 18/09/04,10:14:32,15,10,1, 11.8,1,1, 13.518, 10624.445, 115.853, 52528.981 18/09/04,10:14:32,16,10,1, 11.8,1,1, 13.518, 10624.452, 115.842, 52529.010 18/09/04,10:14:32,17,10,1, 11.8,1,1, 13.518, 10624.464, 115.869, 52528.978 18/09/04,10:14:32,18,10,1, 11.8,1,1, 13.518, 10624.439, 115.854, 52528.970 18/09/04,10:14:32,19,10,1, 11.8,1,1, 13.518, 10624.464, 115.851, 52528.980 18/09/04,10:14:33,00,10,1, 11.9,1,1, 13.518, 10624.459, 115.851, 52528.980 18/09/04,10:14:33,01,10,1, 11.9,1,1, 13.518, 10624.473, 115.836, 52528.998 18/09/04,10:14:33,02,10,1, 11.9,1,1, 13.518, 10624.439, 115.837, 52528.971 18/09/04,10:14:33,03,10,1, 11.9,1,1, 13.518, 10624.463, 115.818, 52528.981 18/09/04,10:14:33,04,10,1, 11.9,1,1, 13.518, 10624.486, 115.856, 52529.007 18/09/04,10:14:33,05,10,1, 11.9,1,1, 13.518, 10624.457, 115.855, 52528.975 18/09/04,10:14:33,06,10,1, 11.9,1,1, 13.518, 10624.479, 115.849, 52529.016 18/09/04,10:14:33,07,10,1, 11.9,1,1, 13.518, 10624.450, 115.822, 52528.966 18/09/04,10:14:33,08,10,1, 11.9,1,1, 13.518, 10624.471, 115.876, 52529.002 18/09/04,10:14:33,09,10,1, 11.9,1,1, 13.518, 10624.452, 115.815, 52528.945 18/09/04,10:14:33,10,10,1, 11.9,1,1, 13.518, 10624.471, 115.869, 52529.002 18/09/04,10:14:33,11,10,1, 11.9,1,1, 13.518, 10624.462, 115.848, 52528.960 18/09/04,10:14:33,12,10,1, 11.9,1,1, 13.518, 10624.485, 115.848, 52528.948 18/09/04,10:14:33,13,10,1, 11.9,1,1, 13.518, 10624.468, 115.853, 52529.010 18/09/04,10:14:33,14,10,1, 11.9,1,1, 13.518, 10624.497, 115.843, 52528.964 18/09/04,10:14:33,15,10,1, 11.9,1,1, 13.518, 10624.474, 115.851, 52529.017 18/09/04,10:14:33,16,10,1, 11.9,1,1, 13.518, 10624.480, 115.835, 52528.978 18/09/04,10:14:33,17,10,1, 11.9,1,1, 13.518, 10624.507, 115.880, 52529.025 18/09/04,10:14:33,18,10,1, 11.9,1,1, 13.518, 10624.487, 115.864, 52529.012 18/09/04,10:14:33,19,10,1, 11.9,1,1, 13.518, 10624.474, 115.835, 52528.977 18/09/04,10:14:34,00,10,1, 11.9,1,1, 13.519, 10624.467, 115.835, 52528.977 18/09/04,10:14:34,01,10,1, 11.9,1,1, 13.519, 10624.473, 115.856, 52528.989 18/09/04,10:14:34,02,10,1, 11.9,1,1, 13.519, 10624.492, 115.855, 52528.947 18/09/04,10:14:34,03,10,1, 11.9,1,1, 13.519, 10624.477, 115.882, 52529.001 18/09/04,10:14:34,04,10,1, 11.9,1,1, 13.519, 10624.493, 115.851, 52528.945 18/09/04,10:14:34,05,10,1, 11.9,1,1, 13.519, 10624.467, 115.832, 52528.973 18/09/04,10:14:34,06,10,1, 11.9,1,1, 13.519, 10624.508, 115.846, 52528.983 18/09/04,10:14:34,07,10,1, 11.9,1,1, 13.519, 10624.481, 115.885, 52528.978 18/09/04,10:14:34,08,10,1, 11.9,1,1, 13.519, 10624.504, 115.899, 52529.004 18/09/04,10:14:34,09,10,1, 11.9,1,1, 13.519, 10624.485, 115.896, 52528.980 18/09/04,10:14:34,10,10,1, 11.9,1,1, 13.519, 10624.489, 115.891, 52529.011 18/09/04,10:14:34,11,10,1, 11.9,1,1, 13.519, 10624.494, 115.884, 52529.033 18/09/04,10:14:34,12,10,1, 11.9,1,1, 13.519, 10624.487, 115.877, 52528.985 18/09/04,10:14:34,13,10,1, 11.9,1,1, 13.519, 10624.467, 115.865, 52528.995 18/09/04,10:14:34,14,10,1, 11.9,1,1, 13.519, 10624.483, 115.871, 52528.960 18/09/04,10:14:34,15,10,1, 11.9,1,1, 13.519, 10624.495, 115.862, 52528.992 18/09/04,10:14:34,16,10,1, 11.9,1,1, 13.519, 10624.482, 115.853, 52528.955 18/09/04,10:14:34,17,10,1, 11.9,1,1, 13.519, 10624.481, 115.868, 52528.993 18/09/04,10:14:34,18,10,1, 11.9,1,1, 13.519, 10624.471, 115.834, 52528.939 18/09/04,10:14:34,19,10,1, 11.9,1,1, 13.519, 10624.503, 115.885, 52528.995 18/09/04,10:14:35,00,10,1, 11.9,1,1, 13.522, 10624.501, 115.885, 52528.995 18/09/04,10:14:35,01,10,1, 11.9,1,1, 13.522, 10624.493, 115.856, 52528.970 18/09/04,10:14:35,02,10,1, 11.9,1,1, 13.522, 10624.533, 115.888, 52528.979 18/09/04,10:14:35,03,10,1, 11.9,1,1, 13.522, 10624.492, 115.883, 52528.964 18/09/04,10:14:35,04,10,1, 11.9,1,1, 13.522, 10624.488, 115.866, 52528.994 18/09/04,10:14:35,05,10,1, 11.9,1,1, 13.522, 10624.497, 115.849, 52528.992 18/09/04,10:14:35,06,10,1, 11.9,1,1, 13.522, 10624.500, 115.863, 52528.996 18/09/04,10:14:35,07,10,1, 11.9,1,1, 13.522, 10624.505, 115.858, 52529.002 18/09/04,10:14:35,08,10,1, 11.9,1,1, 13.522, 10624.499, 115.853, 52528.978 18/09/04,10:14:35,09,10,1, 11.9,1,1, 13.522, 10624.498, 115.859, 52528.983 18/09/04,10:14:35,10,10,1, 11.9,1,1, 13.522, 10624.494, 115.858, 52529.001 18/09/04,10:14:35,11,10,1, 11.9,1,1, 13.522, 10624.496, 115.859, 52528.958 18/09/04,10:14:35,12,10,1, 11.9,1,1, 13.522, 10624.496, 115.863, 52528.990 18/09/04,10:14:35,13,10,1, 11.9,1,1, 13.522, 10624.510, 115.926, 52529.052 18/09/04,10:14:35,14,10,1, 11.9,1,1, 13.522, 10624.487, 115.874, 52528.999 18/09/04,10:14:35,15,10,1, 11.9,1,1, 13.522, 10624.488, 115.850, 52528.947 18/09/04,10:14:35,16,10,1, 11.9,1,1, 13.522, 10624.489, 115.891, 52528.968 18/09/04,10:14:35,17,10,1, 11.9,1,1, 13.522, 10624.485, 115.871, 52528.985 18/09/04,10:14:35,18,10,1, 11.9,1,1, 13.522, 10624.482, 115.865, 52528.982 18/09/04,10:14:35,19,10,1, 11.9,1,1, 13.522, 10624.486, 115.890, 52529.031 18/09/04,10:14:36,00,10,1, 11.8,1,1, 13.519, 10624.484, 115.890, 52529.031 18/09/04,10:14:36,01,10,1, 11.8,1,1, 13.519, 10624.490, 115.890, 52528.993 18/09/04,10:14:36,02,10,1, 11.8,1,1, 13.519, 10624.481, 115.867, 52529.021 18/09/04,10:14:36,03,10,1, 11.8,1,1, 13.519, 10624.488, 115.865, 52528.990 18/09/04,10:14:36,04,10,1, 11.8,1,1, 13.519, 10624.476, 115.867, 52528.969 18/09/04,10:14:36,05,10,1, 11.8,1,1, 13.519, 10624.497, 115.873, 52528.982 18/09/04,10:14:36,06,10,1, 11.8,1,1, 13.519, 10624.488, 115.879, 52528.963 18/09/04,10:14:36,07,10,1, 11.8,1,1, 13.519, 10624.499, 115.879, 52528.979 18/09/04,10:14:36,08,10,1, 11.8,1,1, 13.519, 10624.506, 115.858, 52528.999 18/09/04,10:14:36,09,10,1, 11.8,1,1, 13.519, 10624.512, 115.889, 52528.998 18/09/04,10:14:36,10,10,1, 11.8,1,1, 13.519, 10624.503, 115.882, 52529.000 18/09/04,10:14:36,11,10,1, 11.8,1,1, 13.519, 10624.490, 115.856, 52528.960 18/09/04,10:14:36,12,10,1, 11.8,1,1, 13.519, 10624.503, 115.912, 52529.000 18/09/04,10:14:36,13,10,1, 11.8,1,1, 13.519, 10624.502, 115.865, 52528.992 18/09/04,10:14:36,14,10,1, 11.8,1,1, 13.519, 10624.480, 115.874, 52528.988 18/09/04,10:14:36,15,10,1, 11.8,1,1, 13.519, 10624.507, 115.910, 52528.999 18/09/04,10:14:36,16,10,1, 11.8,1,1, 13.519, 10624.521, 115.892, 52528.997 18/09/04,10:14:36,17,10,1, 11.8,1,1, 13.519, 10624.525, 115.871, 52528.986 18/09/04,10:14:36,18,10,1, 11.8,1,1, 13.519, 10624.516, 115.869, 52528.970 18/09/04,10:14:36,19,10,1, 11.8,1,1, 13.519, 10624.531, 115.926, 52529.017 18/09/04,10:14:37,00,10,1, 11.8,1,1, 13.520, 10624.526, 115.926, 52529.017 18/09/04,10:14:37,01,10,1, 11.8,1,1, 13.520, 10624.512, 115.870, 52528.971 18/09/04,10:14:37,02,10,1, 11.8,1,1, 13.520, 10624.509, 115.882, 52528.993 18/09/04,10:14:37,03,10,1, 11.8,1,1, 13.520, 10624.506, 115.895, 52529.026 18/09/04,10:14:37,04,10,1, 11.8,1,1, 13.520, 10624.511, 115.903, 52528.986 18/09/04,10:14:37,05,10,1, 11.8,1,1, 13.520, 10624.511, 115.875, 52528.966 18/09/04,10:14:37,06,10,1, 11.8,1,1, 13.520, 10624.498, 115.874, 52528.996 18/09/04,10:14:37,07,10,1, 11.8,1,1, 13.520, 10624.518, 115.875, 52529.009 18/09/04,10:14:37,08,10,1, 11.8,1,1, 13.520, 10624.505, 115.845, 52528.993 18/09/04,10:14:37,09,10,1, 11.8,1,1, 13.520, 10624.503, 115.865, 52528.995 18/09/04,10:14:37,10,10,1, 11.8,1,1, 13.520, 10624.503, 115.890, 52529.039 18/09/04,10:14:37,11,10,1, 11.8,1,1, 13.520, 10624.490, 115.874, 52529.000 18/09/04,10:14:37,12,10,1, 11.8,1,1, 13.520, 10624.526, 115.888, 52529.026 18/09/04,10:14:37,13,10,1, 11.8,1,1, 13.520, 10624.513, 115.878, 52528.982 18/09/04,10:14:37,14,10,1, 11.8,1,1, 13.520, 10624.501, 115.865, 52529.001 18/09/04,10:14:37,15,10,1, 11.8,1,1, 13.520, 10624.520, 115.862, 52529.005 18/09/04,10:14:37,16,10,1, 11.8,1,1, 13.520, 10624.509, 115.876, 52528.978 18/09/04,10:14:37,17,10,1, 11.8,1,1, 13.520, 10624.507, 115.871, 52528.987 18/09/04,10:14:37,18,10,1, 11.8,1,1, 13.520, 10624.504, 115.867, 52528.991 18/09/04,10:14:37,19,10,1, 11.8,1,1, 13.520, 10624.499, 115.861, 52528.979 18/09/04,10:14:38,00,10,1, 11.8,1,1, 13.519, 10624.492, 115.861, 52528.979 18/09/04,10:14:38,01,10,1, 11.8,1,1, 13.519, 10624.500, 115.878, 52528.985 18/09/04,10:14:38,02,10,1, 11.8,1,1, 13.519, 10624.498, 115.864, 52528.997 18/09/04,10:14:38,03,10,1, 11.8,1,1, 13.519, 10624.498, 115.854, 52528.993 18/09/04,10:14:38,04,10,1, 11.8,1,1, 13.519, 10624.504, 115.847, 52528.995 18/09/04,10:14:38,05,10,1, 11.8,1,1, 13.519, 10624.498, 115.850, 52528.974 18/09/04,10:14:38,06,10,1, 11.8,1,1, 13.519, 10624.492, 115.881, 52529.036 18/09/04,10:14:38,07,10,1, 11.8,1,1, 13.519, 10624.488, 115.867, 52528.987 18/09/04,10:14:38,08,10,1, 11.8,1,1, 13.519, 10624.512, 115.863, 52529.014 18/09/04,10:14:38,09,10,1, 11.8,1,1, 13.519, 10624.535, 115.882, 52529.006 18/09/04,10:14:38,10,10,1, 11.8,1,1, 13.519, 10624.507, 115.852, 52529.007 18/09/04,10:14:38,11,10,1, 11.8,1,1, 13.519, 10624.519, 115.852, 52528.998 18/09/04,10:14:38,12,10,1, 11.8,1,1, 13.519, 10624.523, 115.884, 52529.040 18/09/04,10:14:38,13,10,1, 11.8,1,1, 13.519, 10624.514, 115.887, 52529.004 18/09/04,10:14:38,14,10,1, 11.8,1,1, 13.519, 10624.518, 115.900, 52529.033 18/09/04,10:14:38,15,10,1, 11.8,1,1, 13.519, 10624.499, 115.893, 52529.026 18/09/04,10:14:38,16,10,1, 11.8,1,1, 13.519, 10624.496, 115.846, 52528.960 18/09/04,10:14:38,17,10,1, 11.8,1,1, 13.519, 10624.502, 115.901, 52529.044 18/09/04,10:14:38,18,10,1, 11.8,1,1, 13.519, 10624.532, 115.847, 52528.943 18/09/04,10:14:38,19,10,1, 11.8,1,1, 13.519, 10624.529, 115.909, 52528.966 18/09/04,10:14:39,00,10,1, 11.9,1,1, 13.518, 10624.526, 115.909, 52528.966 18/09/04,10:14:39,01,10,1, 11.9,1,1, 13.518, 10624.488, 115.853, 52528.939 18/09/04,10:14:39,02,10,1, 11.9,1,1, 13.518, 10624.509, 115.891, 52529.014 18/09/04,10:14:39,03,10,1, 11.9,1,1, 13.518, 10624.508, 115.844, 52528.982 18/09/04,10:14:39,04,10,1, 11.9,1,1, 13.518, 10624.524, 115.874, 52528.996 18/09/04,10:14:39,05,10,1, 11.9,1,1, 13.518, 10624.519, 115.909, 52528.998 18/09/04,10:14:39,06,10,1, 11.9,1,1, 13.518, 10624.504, 115.880, 52529.013 18/09/04,10:14:39,07,10,1, 11.9,1,1, 13.518, 10624.504, 115.842, 52528.970 18/09/04,10:14:39,08,10,1, 11.9,1,1, 13.518, 10624.543, 115.905, 52529.025 18/09/04,10:14:39,09,10,1, 11.9,1,1, 13.518, 10624.502, 115.876, 52528.973 18/09/04,10:14:39,10,10,1, 11.9,1,1, 13.518, 10624.513, 115.889, 52529.010 18/09/04,10:14:39,11,10,1, 11.9,1,1, 13.518, 10624.533, 115.907, 52529.019 18/09/04,10:14:39,12,10,1, 11.9,1,1, 13.518, 10624.505, 115.867, 52528.944 18/09/04,10:14:39,13,10,1, 11.9,1,1, 13.518, 10624.493, 115.887, 52528.967 18/09/04,10:14:39,14,10,1, 11.9,1,1, 13.518, 10624.511, 115.862, 52528.950 18/09/04,10:14:39,15,10,1, 11.9,1,1, 13.518, 10624.503, 115.870, 52528.958 18/09/04,10:14:39,16,10,1, 11.9,1,1, 13.518, 10624.533, 115.927, 52529.001 18/09/04,10:14:39,17,10,1, 11.9,1,1, 13.518, 10624.501, 115.902, 52529.012 18/09/04,10:14:39,18,10,1, 11.9,1,1, 13.518, 10624.519, 115.889, 52528.984 18/09/04,10:14:39,19,10,1, 11.9,1,1, 13.518, 10624.512, 115.900, 52529.045 18/09/04,10:14:40,00,10,1, 11.9,1,1, 13.519, 10624.509, 115.900, 52529.045 18/09/04,10:14:40,01,10,1, 11.9,1,1, 13.519, 10624.518, 115.923, 52529.028 18/09/04,10:14:40,02,10,1, 11.9,1,1, 13.519, 10624.521, 115.908, 52529.040 18/09/04,10:14:40,03,10,1, 11.9,1,1, 13.519, 10624.519, 115.898, 52528.993 18/09/04,10:14:40,04,10,1, 11.9,1,1, 13.519, 10624.531, 115.936, 52529.027 18/09/04,10:14:40,05,10,1, 11.9,1,1, 13.519, 10624.499, 115.935, 52529.021 18/09/04,10:14:40,06,10,1, 11.9,1,1, 13.519, 10624.511, 115.868, 52528.976 18/09/04,10:14:40,07,10,1, 11.9,1,1, 13.519, 10624.525, 115.943, 52529.052 18/09/04,10:14:40,08,10,1, 11.9,1,1, 13.519, 10624.537, 115.943, 52529.029 18/09/04,10:14:40,09,10,1, 11.9,1,1, 13.519, 10624.510, 115.926, 52529.019 18/09/04,10:14:40,10,10,1, 11.9,1,1, 13.519, 10624.505, 115.900, 52528.982 18/09/04,10:14:40,11,10,1, 11.9,1,1, 13.519, 10624.527, 115.882, 52529.025 18/09/04,10:14:40,12,10,1, 11.9,1,1, 13.519, 10624.535, 115.927, 52529.037 18/09/04,10:14:40,13,10,1, 11.9,1,1, 13.519, 10624.510, 115.921, 52529.003 18/09/04,10:14:40,14,10,1, 11.9,1,1, 13.519, 10624.489, 115.874, 52528.980 18/09/04,10:14:40,15,10,1, 11.9,1,1, 13.519, 10624.515, 115.910, 52529.016 18/09/04,10:14:40,16,10,1, 11.9,1,1, 13.519, 10624.520, 115.930, 52529.039 18/09/04,10:14:40,17,10,1, 11.9,1,1, 13.519, 10624.503, 115.881, 52529.004 18/09/04,10:14:40,18,10,1, 11.9,1,1, 13.519, 10624.504, 115.864, 52528.996 18/09/04,10:14:40,19,10,1, 11.9,1,1, 13.519, 10624.514, 115.886, 52528.986 18/09/04,10:14:41,00,10,1, 11.8,1,1, 13.521, 10624.509, 115.886, 52528.986 18/09/04,10:14:41,01,10,1, 11.8,1,1, 13.521, 10624.500, 115.872, 52528.973 18/09/04,10:14:41,02,10,1, 11.8,1,1, 13.521, 10624.510, 115.903, 52528.981 18/09/04,10:14:41,03,10,1, 11.8,1,1, 13.521, 10624.428, 115.889, 52529.071 18/09/04,10:14:41,04,10,1, 11.8,1,1, 13.521, 10624.550, 115.909, 52529.139 18/09/04,10:14:41,05,10,1, 11.8,1,1, 13.521, 10624.510, 115.927, 52528.973 18/09/04,10:14:41,06,10,1, 11.8,1,1, 13.521, 10624.488, 115.929, 52528.988 18/09/04,10:14:41,07,10,1, 11.8,1,1, 13.521, 10624.501, 115.916, 52529.011 18/09/04,10:14:41,08,10,1, 11.8,1,1, 13.521, 10624.487, 115.920, 52528.992 18/09/04,10:14:41,09,10,1, 11.8,1,1, 13.521, 10624.481, 115.887, 52528.944 18/09/04,10:14:41,10,10,1, 11.8,1,1, 13.521, 10624.489, 115.920, 52528.983 18/09/04,10:14:41,11,10,1, 11.8,1,1, 13.521, 10624.482, 115.892, 52528.966 18/09/04,10:14:41,12,10,1, 11.8,1,1, 13.521, 10624.477, 115.942, 52528.991 18/09/04,10:14:41,13,10,1, 11.8,1,1, 13.521, 10624.508, 115.943, 52529.018 18/09/04,10:14:41,14,10,1, 11.8,1,1, 13.521, 10624.457, 115.905, 52528.989 18/09/04,10:14:41,15,10,1, 11.8,1,1, 13.521, 10624.494, 115.958, 52529.041 18/09/04,10:14:41,16,10,1, 11.8,1,1, 13.521, 10624.504, 115.918, 52528.983 18/09/04,10:14:41,17,10,1, 11.8,1,1, 13.521, 10624.461, 115.881, 52528.952 18/09/04,10:14:41,18,10,1, 11.8,1,1, 13.521, 10624.528, 115.956, 52529.005 18/09/04,10:14:41,19,10,1, 11.8,1,1, 13.521, 10624.493, 115.940, 52529.033 18/09/04,10:14:42,00,10,1, 11.9,1,1, 13.516, 10624.492, 115.940, 52529.033 18/09/04,10:14:42,01,10,1, 11.9,1,1, 13.516, 10624.462, 115.886, 52529.019 18/09/04,10:14:42,02,10,1, 11.9,1,1, 13.516, 10624.467, 115.899, 52528.974 18/09/04,10:14:42,03,10,1, 11.9,1,1, 13.516, 10624.482, 115.944, 52529.024 18/09/04,10:14:42,04,10,1, 11.9,1,1, 13.516, 10624.483, 115.898, 52528.985 18/09/04,10:14:42,05,10,1, 11.9,1,1, 13.516, 10624.446, 115.891, 52528.987 18/09/04,10:14:42,06,10,1, 11.9,1,1, 13.516, 10624.468, 115.881, 52528.956 18/09/04,10:14:42,07,10,1, 11.9,1,1, 13.516, 10624.471, 115.945, 52529.035 18/09/04,10:14:42,08,10,1, 11.9,1,1, 13.516, 10624.460, 115.882, 52528.932 18/09/04,10:14:42,09,10,1, 11.9,1,1, 13.516, 10624.466, 115.915, 52528.994 18/09/04,10:14:42,10,10,1, 11.9,1,1, 13.516, 10624.463, 115.901, 52528.948 18/09/04,10:14:42,11,10,1, 11.9,1,1, 13.516, 10624.478, 115.882, 52528.995 18/09/04,10:14:42,12,10,1, 11.9,1,1, 13.516, 10624.476, 115.927, 52529.015 18/09/04,10:14:42,13,10,1, 11.9,1,1, 13.516, 10624.476, 115.894, 52528.977 18/09/04,10:14:42,14,10,1, 11.9,1,1, 13.516, 10624.469, 115.931, 52529.028 18/09/04,10:14:42,15,10,1, 11.9,1,1, 13.516, 10624.469, 115.940, 52529.015 18/09/04,10:14:42,16,10,1, 11.9,1,1, 13.516, 10624.491, 115.923, 52528.948 18/09/04,10:14:42,17,10,1, 11.9,1,1, 13.516, 10624.481, 115.921, 52529.000 18/09/04,10:14:42,18,10,1, 11.9,1,1, 13.516, 10624.470, 115.890, 52529.005 18/09/04,10:14:42,19,10,1, 11.9,1,1, 13.516, 10624.485, 115.905, 52529.036 18/09/04,10:14:43,00,10,1, 11.9,1,1, 13.517, 10624.484, 115.905, 52529.036 18/09/04,10:14:43,01,10,1, 11.9,1,1, 13.517, 10624.445, 115.905, 52528.982 18/09/04,10:14:43,02,10,1, 11.9,1,1, 13.517, 10624.487, 115.926, 52528.965 18/09/04,10:14:43,03,10,1, 11.9,1,1, 13.517, 10624.462, 115.919, 52529.030 18/09/04,10:14:43,04,10,1, 11.9,1,1, 13.517, 10624.448, 115.883, 52528.989 18/09/04,10:14:43,05,10,1, 11.9,1,1, 13.517, 10624.466, 115.903, 52529.017 18/09/04,10:14:43,06,10,1, 11.9,1,1, 13.517, 10624.466, 115.930, 52529.035 18/09/04,10:14:43,07,10,1, 11.9,1,1, 13.517, 10624.442, 115.930, 52529.043 18/09/04,10:14:43,08,10,1, 11.9,1,1, 13.517, 10624.477, 115.921, 52529.035 18/09/04,10:14:43,09,10,1, 11.9,1,1, 13.517, 10624.473, 115.907, 52529.064 18/09/04,10:14:43,10,10,1, 11.9,1,1, 13.517, 10624.466, 115.924, 52529.015 18/09/04,10:14:43,11,10,1, 11.9,1,1, 13.517, 10624.499, 115.920, 52529.036 18/09/04,10:14:43,12,10,1, 11.9,1,1, 13.517, 10624.481, 115.901, 52529.044 18/09/04,10:14:43,13,10,1, 11.9,1,1, 13.517, 10624.490, 115.860, 52528.991 18/09/04,10:14:43,14,10,1, 11.9,1,1, 13.517, 10624.479, 115.921, 52529.031 18/09/04,10:14:43,15,10,1, 11.9,1,1, 13.517, 10624.504, 115.945, 52529.021 18/09/04,10:14:43,16,10,1, 11.9,1,1, 13.517, 10624.467, 115.928, 52529.035 18/09/04,10:14:43,17,10,1, 11.9,1,1, 13.517, 10624.473, 115.901, 52529.051 18/09/04,10:14:43,18,10,1, 11.9,1,1, 13.517, 10624.497, 115.961, 52529.076 18/09/04,10:14:43,19,10,1, 11.9,1,1, 13.517, 10624.479, 115.947, 52529.056 18/09/04,10:14:44,00,10,1, 11.8,1,1, 13.518, 10624.475, 115.947, 52529.056 18/09/04,10:14:44,01,10,1, 11.8,1,1, 13.518, 10624.456, 115.901, 52529.019 18/09/04,10:14:44,02,10,1, 11.8,1,1, 13.518, 10624.484, 115.957, 52529.089 18/09/04,10:14:44,03,10,1, 11.8,1,1, 13.518, 10624.463, 115.911, 52529.013 18/09/04,10:14:44,04,10,1, 11.8,1,1, 13.518, 10624.463, 115.933, 52529.011 18/09/04,10:14:44,05,10,1, 11.8,1,1, 13.518, 10624.467, 115.918, 52529.030 18/09/04,10:14:44,06,10,1, 11.8,1,1, 13.518, 10624.464, 115.916, 52529.035 18/09/04,10:14:44,07,10,1, 11.8,1,1, 13.518, 10624.482, 115.921, 52529.021 18/09/04,10:14:44,08,10,1, 11.8,1,1, 13.518, 10624.476, 115.933, 52529.054 18/09/04,10:14:44,09,10,1, 11.8,1,1, 13.518, 10624.483, 115.924, 52529.061 18/09/04,10:14:44,10,10,1, 11.8,1,1, 13.518, 10624.428, 115.898, 52529.002 18/09/04,10:14:44,11,10,1, 11.8,1,1, 13.518, 10624.455, 115.938, 52529.056 18/09/04,10:14:44,12,10,1, 11.8,1,1, 13.518, 10624.451, 115.901, 52529.019 18/09/04,10:14:44,13,10,1, 11.8,1,1, 13.518, 10624.452, 115.942, 52529.027 18/09/04,10:14:44,14,10,1, 11.8,1,1, 13.518, 10624.442, 115.945, 52529.030 18/09/04,10:14:44,15,10,1, 11.8,1,1, 13.518, 10624.444, 115.895, 52528.977 18/09/04,10:14:44,16,10,1, 11.8,1,1, 13.518, 10624.470, 115.919, 52529.054 18/09/04,10:14:44,17,10,1, 11.8,1,1, 13.518, 10624.467, 115.927, 52529.016 18/09/04,10:14:44,18,10,1, 11.8,1,1, 13.518, 10624.471, 115.906, 52528.997 18/09/04,10:14:44,19,10,1, 11.8,1,1, 13.518, 10624.449, 115.920, 52529.022 18/09/04,10:14:45,00,10,1, 11.9,1,1, 13.518, 10624.442, 115.920, 52529.022 18/09/04,10:14:45,01,10,1, 11.9,1,1, 13.518, 10624.443, 115.894, 52528.975 18/09/04,10:14:45,02,10,1, 11.9,1,1, 13.518, 10624.457, 115.919, 52528.996 18/09/04,10:14:45,03,10,1, 11.9,1,1, 13.518, 10624.464, 115.926, 52528.996 18/09/04,10:14:45,04,10,1, 11.9,1,1, 13.518, 10624.470, 115.917, 52529.030 18/09/04,10:14:45,05,10,1, 11.9,1,1, 13.518, 10624.458, 115.917, 52529.050 18/09/04,10:14:45,06,10,1, 11.9,1,1, 13.518, 10624.447, 115.904, 52529.049 18/09/04,10:14:45,07,10,1, 11.9,1,1, 13.518, 10624.474, 115.937, 52529.018 18/09/04,10:14:45,08,10,1, 11.9,1,1, 13.518, 10624.473, 115.909, 52529.044 18/09/04,10:14:45,09,10,1, 11.9,1,1, 13.518, 10624.454, 115.943, 52529.066 18/09/04,10:14:45,10,10,1, 11.9,1,1, 13.518, 10624.443, 115.926, 52529.051 18/09/04,10:14:45,11,10,1, 11.9,1,1, 13.518, 10624.423, 115.906, 52528.994 18/09/04,10:14:45,12,10,1, 11.9,1,1, 13.518, 10624.426, 115.898, 52529.049 18/09/04,10:14:45,13,10,1, 11.9,1,1, 13.518, 10624.458, 115.923, 52529.049 18/09/04,10:14:45,14,10,1, 11.9,1,1, 13.518, 10624.436, 115.916, 52529.062 18/09/04,10:14:45,15,10,1, 11.9,1,1, 13.518, 10624.456, 115.913, 52529.048 18/09/04,10:14:45,16,10,1, 11.9,1,1, 13.518, 10624.446, 115.921, 52529.014 18/09/04,10:14:45,17,10,1, 11.9,1,1, 13.518, 10624.434, 115.905, 52529.018 18/09/04,10:14:45,18,10,1, 11.9,1,1, 13.518, 10624.441, 115.924, 52529.007 18/09/04,10:14:45,19,10,1, 11.9,1,1, 13.518, 10624.446, 115.953, 52529.012 18/09/04,10:14:46,00,10,1, 11.8,1,1, 13.520, 10624.442, 115.953, 52529.012 18/09/04,10:14:46,01,10,1, 11.8,1,1, 13.520, 10624.402, 115.894, 52529.026 18/09/04,10:14:46,02,10,1, 11.8,1,1, 13.520, 10624.433, 115.921, 52529.339 18/09/04,10:14:46,03,10,1, 11.8,1,1, 13.520, 10624.457, 115.907, 52528.937 18/09/04,10:14:46,04,10,1, 11.8,1,1, 13.520, 10624.440, 115.958, 52529.187 18/09/04,10:14:46,05,10,1, 11.8,1,1, 13.520, 10624.428, 115.960, 52529.007 18/09/04,10:14:46,06,10,1, 11.8,1,1, 13.520, 10624.442, 115.983, 52529.069 18/09/04,10:14:46,07,10,1, 11.8,1,1, 13.520, 10624.442, 115.971, 52529.054 18/09/04,10:14:46,08,10,1, 11.8,1,1, 13.520, 10624.424, 115.931, 52528.989 18/09/04,10:14:46,09,10,1, 11.8,1,1, 13.520, 10624.377, 115.894, 52528.956 18/09/04,10:14:46,10,10,1, 11.8,1,1, 13.520, 10624.436, 115.888, 52528.954 18/09/04,10:14:46,11,10,1, 11.8,1,1, 13.520, 10624.410, 115.897, 52528.981 18/09/04,10:14:46,12,10,1, 11.8,1,1, 13.520, 10624.417, 115.914, 52529.017 18/09/04,10:14:46,13,10,1, 11.8,1,1, 13.520, 10624.434, 115.973, 52529.063 18/09/04,10:14:46,14,10,1, 11.8,1,1, 13.520, 10624.442, 115.957, 52529.066 18/09/04,10:14:46,15,10,1, 11.8,1,1, 13.520, 10624.427, 115.981, 52529.071 18/09/04,10:14:46,16,10,1, 11.8,1,1, 13.520, 10624.424, 115.944, 52529.026 18/09/04,10:14:46,17,10,1, 11.8,1,1, 13.520, 10624.388, 115.892, 52529.005 18/09/04,10:14:46,18,10,1, 11.8,1,1, 13.520, 10624.384, 115.897, 52528.983 18/09/04,10:14:46,19,10,1, 11.8,1,1, 13.520, 10624.397, 115.885, 52528.947 18/09/04,10:14:47,00,10,1, 11.9,1,1, 13.516, 10624.392, 115.885, 52528.947 18/09/04,10:14:47,01,10,1, 11.9,1,1, 13.516, 10624.396, 115.917, 52528.985 18/09/04,10:14:47,02,10,1, 11.9,1,1, 13.516, 10624.397, 115.924, 52528.993 18/09/04,10:14:47,03,10,1, 11.9,1,1, 13.516, 10624.399, 115.942, 52529.047 18/09/04,10:14:47,04,10,1, 11.9,1,1, 13.516, 10624.391, 115.880, 52528.996 18/09/04,10:14:47,05,10,1, 11.9,1,1, 13.516, 10624.382, 115.888, 52529.041 18/09/04,10:14:47,06,10,1, 11.9,1,1, 13.516, 10624.369, 115.894, 52528.994 18/09/04,10:14:47,07,10,1, 11.9,1,1, 13.516, 10624.382, 115.919, 52529.031 18/09/04,10:14:47,08,10,1, 11.9,1,1, 13.516, 10624.417, 115.937, 52529.032 18/09/04,10:14:47,09,10,1, 11.9,1,1, 13.516, 10624.390, 115.958, 52529.053 18/09/04,10:14:47,10,10,1, 11.9,1,1, 13.516, 10624.412, 115.957, 52529.050 18/09/04,10:14:47,11,10,1, 11.9,1,1, 13.516, 10624.424, 115.959, 52529.066 18/09/04,10:14:47,12,10,1, 11.9,1,1, 13.516, 10624.400, 115.912, 52529.035 18/09/04,10:14:47,13,10,1, 11.9,1,1, 13.516, 10624.411, 115.950, 52529.053 18/09/04,10:14:47,14,10,1, 11.9,1,1, 13.516, 10624.381, 115.937, 52529.019 18/09/04,10:14:47,15,10,1, 11.9,1,1, 13.516, 10624.434, 115.891, 52528.764 18/09/04,10:14:47,16,10,1, 11.9,1,1, 13.516, 10624.395, 115.915, 52528.962 18/09/04,10:14:47,17,10,1, 11.9,1,1, 13.516, 10624.413, 115.940, 52529.008 18/09/04,10:14:47,18,10,1, 11.9,1,1, 13.516, 10624.416, 115.958, 52529.060 18/09/04,10:14:47,19,10,1, 11.9,1,1, 13.516, 10624.386, 115.913, 52529.025 18/09/04,10:14:48,00,10,1, 11.8,1,1, 13.519, 10624.384, 115.913, 52529.025 18/09/04,10:14:48,01,10,1, 11.8,1,1, 13.519, 10624.359, 115.892, 52529.004 18/09/04,10:14:48,02,10,1, 11.8,1,1, 13.519, 10624.407, 115.973, 52529.025 18/09/04,10:14:48,03,10,1, 11.8,1,1, 13.519, 10624.396, 115.973, 52529.077 18/09/04,10:14:48,04,10,1, 11.8,1,1, 13.519, 10624.394, 115.939, 52529.021 18/09/04,10:14:48,05,10,1, 11.8,1,1, 13.519, 10624.371, 115.924, 52529.032 18/09/04,10:14:48,06,10,1, 11.8,1,1, 13.519, 10624.411, 115.957, 52529.039 18/09/04,10:14:48,07,10,1, 11.8,1,1, 13.519, 10624.389, 115.917, 52529.017 18/09/04,10:14:48,08,10,1, 11.8,1,1, 13.519, 10624.404, 115.937, 52529.041 18/09/04,10:14:48,09,10,1, 11.8,1,1, 13.519, 10624.383, 115.928, 52529.046 18/09/04,10:14:48,10,10,1, 11.8,1,1, 13.519, 10624.366, 115.913, 52529.011 18/09/04,10:14:48,11,10,1, 11.8,1,1, 13.519, 10624.356, 115.889, 52529.012 18/09/04,10:14:48,12,10,1, 11.8,1,1, 13.519, 10624.387, 115.967, 52529.054 18/09/04,10:14:48,13,10,1, 11.8,1,1, 13.519, 10624.376, 115.905, 52529.010 18/09/04,10:14:48,14,10,1, 11.8,1,1, 13.519, 10624.369, 115.964, 52529.056 18/09/04,10:14:48,15,10,1, 11.8,1,1, 13.519, 10624.363, 115.905, 52528.991 18/09/04,10:14:48,16,10,1, 11.8,1,1, 13.519, 10624.391, 115.932, 52529.063 18/09/04,10:14:48,17,10,1, 11.8,1,1, 13.519, 10624.363, 115.936, 52529.028 18/09/04,10:14:48,18,10,1, 11.8,1,1, 13.519, 10624.343, 115.897, 52529.052 18/09/04,10:14:48,19,10,1, 11.8,1,1, 13.519, 10624.373, 115.981, 52529.084 18/09/04,10:14:49,00,10,1, 11.8,1,1, 13.518, 10624.367, 115.981, 52529.084 18/09/04,10:14:49,01,10,1, 11.8,1,1, 13.518, 10624.396, 115.957, 52529.086 18/09/04,10:14:49,02,10,1, 11.8,1,1, 13.518, 10624.350, 115.956, 52529.082 18/09/04,10:14:49,03,10,1, 11.8,1,1, 13.518, 10624.358, 115.961, 52529.075 18/09/04,10:14:49,04,10,1, 11.8,1,1, 13.518, 10624.360, 115.943, 52529.054 18/09/04,10:14:49,05,10,1, 11.8,1,1, 13.518, 10624.346, 115.936, 52529.034 18/09/04,10:14:49,06,10,1, 11.8,1,1, 13.518, 10624.337, 115.954, 52529.066 18/09/04,10:14:49,07,10,1, 11.8,1,1, 13.518, 10624.362, 115.921, 52529.031 18/09/04,10:14:49,08,10,1, 11.8,1,1, 13.518, 10624.355, 115.941, 52529.085 18/09/04,10:14:49,09,10,1, 11.8,1,1, 13.518, 10624.360, 115.902, 52529.061 18/09/04,10:14:49,10,10,1, 11.8,1,1, 13.518, 10624.343, 115.911, 52529.068 18/09/04,10:14:49,11,10,1, 11.8,1,1, 13.518, 10624.340, 115.875, 52529.003 18/09/04,10:14:49,12,10,1, 11.8,1,1, 13.518, 10624.359, 115.894, 52529.007 18/09/04,10:14:49,13,10,1, 11.8,1,1, 13.518, 10624.347, 115.935, 52529.055 18/09/04,10:14:49,14,10,1, 11.8,1,1, 13.518, 10624.346, 115.918, 52529.088 18/09/04,10:14:49,15,10,1, 11.8,1,1, 13.518, 10624.347, 115.963, 52529.090 18/09/04,10:14:49,16,10,1, 11.8,1,1, 13.518, 10624.369, 115.923, 52529.075 18/09/04,10:14:49,17,10,1, 11.8,1,1, 13.518, 10624.333, 115.960, 52529.076 18/09/04,10:14:49,18,10,1, 11.8,1,1, 13.518, 10624.349, 115.903, 52529.063 18/09/04,10:14:49,19,10,1, 11.8,1,1, 13.518, 10624.328, 115.921, 52529.039 18/09/04,10:14:50,00,10,1, 11.8,1,1, 13.520, 10624.325, 115.921, 52529.039 18/09/04,10:14:50,01,10,1, 11.8,1,1, 13.520, 10624.323, 115.881, 52529.028 18/09/04,10:14:50,02,10,1, 11.8,1,1, 13.520, 10624.334, 115.944, 52529.106 18/09/04,10:14:50,03,10,1, 11.8,1,1, 13.520, 10624.354, 115.901, 52529.068 18/09/04,10:14:50,04,10,1, 11.8,1,1, 13.520, 10624.329, 115.941, 52529.078 18/09/04,10:14:50,05,10,1, 11.8,1,1, 13.520, 10624.322, 115.932, 52529.043 18/09/04,10:14:50,06,10,1, 11.8,1,1, 13.520, 10624.318, 115.891, 52529.058 18/09/04,10:14:50,07,10,1, 11.8,1,1, 13.520, 10624.332, 115.942, 52529.089 18/09/04,10:14:50,08,10,1, 11.8,1,1, 13.520, 10624.313, 115.897, 52529.047 18/09/04,10:14:50,09,10,1, 11.8,1,1, 13.520, 10624.320, 115.885, 52529.026 18/09/04,10:14:50,10,10,1, 11.8,1,1, 13.520, 10624.306, 115.898, 52529.039 18/09/04,10:14:50,11,10,1, 11.8,1,1, 13.520, 10624.312, 115.905, 52529.071 18/09/04,10:14:50,12,10,1, 11.8,1,1, 13.520, 10624.302, 115.883, 52529.081 18/09/04,10:14:50,13,10,1, 11.8,1,1, 13.520, 10624.299, 115.917, 52529.037 18/09/04,10:14:50,14,10,1, 11.8,1,1, 13.520, 10624.310, 115.902, 52529.081 18/09/04,10:14:50,15,10,1, 11.8,1,1, 13.520, 10624.321, 115.877, 52529.070 18/09/04,10:14:50,16,10,1, 11.8,1,1, 13.520, 10624.303, 115.904, 52529.082 18/09/04,10:14:50,17,10,1, 11.8,1,1, 13.520, 10624.284, 115.893, 52529.033 18/09/04,10:14:50,18,10,1, 11.8,1,1, 13.520, 10624.305, 115.972, 52529.127 18/09/04,10:14:50,19,10,1, 11.8,1,1, 13.520, 10624.336, 115.993, 52529.090 18/09/04,10:14:51,00,10,1, 11.8,1,1, 13.518, 10624.334, 115.993, 52529.090 18/09/04,10:14:51,01,10,1, 11.8,1,1, 13.518, 10624.288, 115.937, 52529.074 18/09/04,10:14:51,02,10,1, 11.8,1,1, 13.518, 10624.282, 115.950, 52529.088 18/09/04,10:14:51,03,10,1, 11.8,1,1, 13.518, 10624.301, 115.919, 52529.072 18/09/04,10:14:51,04,10,1, 11.8,1,1, 13.518, 10624.300, 115.959, 52529.104 18/09/04,10:14:51,05,10,1, 11.8,1,1, 13.518, 10624.304, 115.971, 52529.100 18/09/04,10:14:51,06,10,1, 11.8,1,1, 13.518, 10624.270, 115.930, 52529.048 18/09/04,10:14:51,07,10,1, 11.8,1,1, 13.518, 10624.276, 115.967, 52529.055 18/09/04,10:14:51,08,10,1, 11.8,1,1, 13.518, 10624.270, 115.934, 52529.007 18/09/04,10:14:51,09,10,1, 11.8,1,1, 13.518, 10624.288, 115.981, 52529.104 18/09/04,10:14:51,10,10,1, 11.8,1,1, 13.518, 10624.283, 115.972, 52529.072 18/09/04,10:14:51,11,10,1, 11.8,1,1, 13.518, 10624.273, 115.954, 52529.093 18/09/04,10:14:51,12,10,1, 11.8,1,1, 13.518, 10624.250, 115.956, 52529.058 18/09/04,10:14:51,13,10,1, 11.8,1,1, 13.518, 10624.291, 115.972, 52529.098 18/09/04,10:14:51,14,10,1, 11.8,1,1, 13.518, 10624.252, 115.882, 52529.018 18/09/04,10:14:51,15,10,1, 11.8,1,1, 13.518, 10624.236, 115.895, 52529.064 18/09/04,10:14:51,16,10,1, 11.8,1,1, 13.518, 10624.246, 115.909, 52529.043 18/09/04,10:14:51,17,10,1, 11.8,1,1, 13.518, 10624.259, 115.903, 52529.057 18/09/04,10:14:51,18,10,1, 11.8,1,1, 13.518, 10624.255, 115.888, 52529.043 18/09/04,10:14:51,19,10,1, 11.8,1,1, 13.518, 10624.265, 115.959, 52529.084 18/09/04,10:14:52,00,10,1, 11.9,1,1, 13.522, 10624.259, 115.959, 52529.084 18/09/04,10:14:52,01,10,1, 11.9,1,1, 13.522, 10624.239, 115.970, 52529.119 18/09/04,10:14:52,02,10,1, 11.9,1,1, 13.522, 10624.249, 115.914, 52529.045 18/09/04,10:14:52,03,10,1, 11.9,1,1, 13.522, 10624.263, 115.942, 52529.074 18/09/04,10:14:52,04,10,1, 11.9,1,1, 13.522, 10624.235, 115.897, 52529.055 18/09/04,10:14:52,05,10,1, 11.9,1,1, 13.522, 10624.264, 115.896, 52529.082 18/09/04,10:14:52,06,10,1, 11.9,1,1, 13.522, 10624.232, 115.865, 52529.048 18/09/04,10:14:52,07,10,1, 11.9,1,1, 13.522, 10624.214, 115.927, 52529.070 18/09/04,10:14:52,08,10,1, 11.9,1,1, 13.522, 10624.254, 115.921, 52529.090 18/09/04,10:14:52,09,10,1, 11.9,1,1, 13.522, 10624.264, 115.963, 52529.108 18/09/04,10:14:52,10,10,1, 11.9,1,1, 13.522, 10624.274, 115.955, 52529.083 18/09/04,10:14:52,11,10,1, 11.9,1,1, 13.522, 10624.228, 115.910, 52529.054 18/09/04,10:14:52,12,10,1, 11.9,1,1, 13.522, 10624.234, 115.904, 52529.066 18/09/04,10:14:52,13,10,1, 11.9,1,1, 13.522, 10624.255, 115.959, 52529.143 18/09/04,10:14:52,14,10,1, 11.9,1,1, 13.522, 10624.242, 115.944, 52529.083 18/09/04,10:14:52,15,10,1, 11.9,1,1, 13.522, 10624.258, 115.953, 52529.089 18/09/04,10:14:52,16,10,1, 11.9,1,1, 13.522, 10624.272, 115.971, 52529.105 18/09/04,10:14:52,17,10,1, 11.9,1,1, 13.522, 10624.236, 115.884, 52529.058 18/09/04,10:14:52,18,10,1, 11.9,1,1, 13.522, 10624.229, 115.940, 52529.061 18/09/04,10:14:52,19,10,1, 11.9,1,1, 13.522, 10624.253, 115.932, 52529.051 18/09/04,10:14:53,00,10,1, 11.9,1,1, 13.520, 10624.250, 115.932, 52529.051 18/09/04,10:14:53,01,10,1, 11.9,1,1, 13.520, 10624.242, 115.945, 52529.133 18/09/04,10:14:53,02,10,1, 11.9,1,1, 13.520, 10624.228, 115.899, 52529.064 18/09/04,10:14:53,03,10,1, 11.9,1,1, 13.520, 10624.261, 115.948, 52529.106 18/09/04,10:14:53,04,10,1, 11.9,1,1, 13.520, 10624.232, 115.969, 52529.079 18/09/04,10:14:53,05,10,1, 11.9,1,1, 13.520, 10624.247, 115.931, 52529.069 18/09/04,10:14:53,06,10,1, 11.9,1,1, 13.520, 10624.222, 115.919, 52529.128 18/09/04,10:14:53,07,10,1, 11.9,1,1, 13.520, 10624.233, 115.901, 52529.061 18/09/04,10:14:53,08,10,1, 11.9,1,1, 13.520, 10624.218, 115.969, 52529.147 18/09/04,10:14:53,09,10,1, 11.9,1,1, 13.520, 10624.225, 115.920, 52529.100 18/09/04,10:14:53,10,10,1, 11.9,1,1, 13.520, 10624.237, 115.972, 52529.150 18/09/04,10:14:53,11,10,1, 11.9,1,1, 13.520, 10624.215, 115.917, 52529.107 18/09/04,10:14:53,12,10,1, 11.9,1,1, 13.520, 10624.227, 115.907, 52529.069 18/09/04,10:14:53,13,10,1, 11.9,1,1, 13.520, 10624.236, 115.958, 52529.137 18/09/04,10:14:53,14,10,1, 11.9,1,1, 13.520, 10624.247, 115.971, 52529.139 18/09/04,10:14:53,15,10,1, 11.9,1,1, 13.520, 10624.193, 115.952, 52529.096 18/09/04,10:14:53,16,10,1, 11.9,1,1, 13.520, 10624.199, 115.927, 52529.092 18/09/04,10:14:53,17,10,1, 11.9,1,1, 13.520, 10624.222, 115.934, 52529.069 18/09/04,10:14:53,18,10,1, 11.9,1,1, 13.520, 10624.182, 115.928, 52529.069 18/09/04,10:14:53,19,10,1, 11.9,1,1, 13.520, 10624.216, 115.988, 52529.108 18/09/04,10:14:54,00,10,1, 11.8,1,1, 13.519, 10624.208, 115.988, 52529.108 18/09/04,10:14:54,01,10,1, 11.8,1,1, 13.519, 10624.183, 115.889, 52529.057 18/09/04,10:14:54,02,10,1, 11.8,1,1, 13.519, 10624.172, 115.909, 52529.057 18/09/04,10:14:54,03,10,1, 11.8,1,1, 13.519, 10624.178, 115.919, 52529.035 18/09/04,10:14:54,04,10,1, 11.8,1,1, 13.519, 10624.196, 115.961, 52529.105 18/09/04,10:14:54,05,10,1, 11.8,1,1, 13.519, 10624.190, 115.947, 52529.126 18/09/04,10:14:54,06,10,1, 11.8,1,1, 13.519, 10624.184, 115.936, 52529.093 18/09/04,10:14:54,07,10,1, 11.8,1,1, 13.519, 10624.203, 115.912, 52529.076 18/09/04,10:14:54,08,10,1, 11.8,1,1, 13.519, 10624.221, 115.925, 52529.091 18/09/04,10:14:54,09,10,1, 11.8,1,1, 13.519, 10624.185, 115.967, 52529.129 18/09/04,10:14:54,10,10,1, 11.8,1,1, 13.519, 10624.164, 115.912, 52529.072 18/09/04,10:14:54,11,10,1, 11.8,1,1, 13.519, 10624.207, 115.956, 52529.101 18/09/04,10:14:54,12,10,1, 11.8,1,1, 13.519, 10624.191, 115.902, 52529.088 18/09/04,10:14:54,13,10,1, 11.8,1,1, 13.519, 10624.192, 115.966, 52529.082 18/09/04,10:14:54,14,10,1, 11.8,1,1, 13.519, 10624.204, 115.940, 52529.105 18/09/04,10:14:54,15,10,1, 11.8,1,1, 13.519, 10624.152, 115.954, 52529.105 18/09/04,10:14:54,16,10,1, 11.8,1,1, 13.519, 10624.172, 115.958, 52529.124 18/09/04,10:14:54,17,10,1, 11.8,1,1, 13.519, 10624.175, 115.932, 52529.093 18/09/04,10:14:54,18,10,1, 11.8,1,1, 13.519, 10624.162, 115.963, 52529.086 18/09/04,10:14:54,19,10,1, 11.8,1,1, 13.519, 10624.181, 115.941, 52529.079 18/09/04,10:14:55,00,10,1, 11.9,1,1, 13.521, 10624.175, 115.941, 52529.079 18/09/04,10:14:55,01,10,1, 11.9,1,1, 13.521, 10624.166, 115.944, 52529.095 18/09/04,10:14:55,02,10,1, 11.9,1,1, 13.521, 10624.154, 115.956, 52529.073 18/09/04,10:14:55,03,10,1, 11.9,1,1, 13.521, 10624.154, 115.940, 52529.059 18/09/04,10:14:55,04,10,1, 11.9,1,1, 13.521, 10624.159, 115.941, 52529.091 18/09/04,10:14:55,05,10,1, 11.9,1,1, 13.521, 10624.176, 115.924, 52529.085 18/09/04,10:14:55,06,10,1, 11.9,1,1, 13.521, 10624.154, 115.899, 52529.084 18/09/04,10:14:55,07,10,1, 11.9,1,1, 13.521, 10624.167, 115.956, 52529.103 18/09/04,10:14:55,08,10,1, 11.9,1,1, 13.521, 10624.159, 115.902, 52529.037 18/09/04,10:14:55,09,10,1, 11.9,1,1, 13.521, 10624.138, 115.902, 52529.067 18/09/04,10:14:55,10,10,1, 11.9,1,1, 13.521, 10624.169, 115.925, 52529.072 18/09/04,10:14:55,11,10,1, 11.9,1,1, 13.521, 10624.139, 115.931, 52529.114 18/09/04,10:14:55,12,10,1, 11.9,1,1, 13.521, 10624.170, 115.967, 52529.116 18/09/04,10:14:55,13,10,1, 11.9,1,1, 13.521, 10624.171, 115.973, 52529.130 18/09/04,10:14:55,14,10,1, 11.9,1,1, 13.521, 10624.170, 115.954, 52529.091 18/09/04,10:14:55,15,10,1, 11.9,1,1, 13.521, 10624.151, 115.925, 52529.103 18/09/04,10:14:55,16,10,1, 11.9,1,1, 13.521, 10624.134, 115.906, 52529.053 18/09/04,10:14:55,17,10,1, 11.9,1,1, 13.521, 10624.163, 115.933, 52529.076 18/09/04,10:14:55,18,10,1, 11.9,1,1, 13.521, 10624.131, 115.903, 52529.040 18/09/04,10:14:55,19,10,1, 11.9,1,1, 13.521, 10624.145, 115.957, 52529.125 18/09/04,10:14:56,00,10,1, 11.9,1,1, 13.521, 10624.142, 115.957, 52529.125 18/09/04,10:14:56,01,10,1, 11.9,1,1, 13.521, 10624.141, 115.908, 52529.084 18/09/04,10:14:56,02,10,1, 11.9,1,1, 13.521, 10624.150, 115.962, 52529.137 18/09/04,10:14:56,03,10,1, 11.9,1,1, 13.521, 10624.125, 115.916, 52529.102 18/09/04,10:14:56,04,10,1, 11.9,1,1, 13.521, 10624.139, 115.960, 52529.120 18/09/04,10:14:56,05,10,1, 11.9,1,1, 13.521, 10624.138, 115.928, 52529.069 18/09/04,10:14:56,06,10,1, 11.9,1,1, 13.521, 10624.114, 115.907, 52529.040 18/09/04,10:14:56,07,10,1, 11.9,1,1, 13.521, 10624.127, 115.904, 52529.094 18/09/04,10:14:56,08,10,1, 11.9,1,1, 13.521, 10624.145, 115.931, 52529.084 18/09/04,10:14:56,09,10,1, 11.9,1,1, 13.521, 10624.129, 115.959, 52529.083 18/09/04,10:14:56,10,10,1, 11.9,1,1, 13.521, 10624.144, 115.939, 52529.116 18/09/04,10:14:56,11,10,1, 11.9,1,1, 13.521, 10624.129, 115.960, 52529.095 18/09/04,10:14:56,12,10,1, 11.9,1,1, 13.521, 10624.157, 115.956, 52529.114 18/09/04,10:14:56,13,10,1, 11.9,1,1, 13.521, 10624.113, 115.901, 52529.072 18/09/04,10:14:56,14,10,1, 11.9,1,1, 13.521, 10624.127, 115.918, 52529.095 18/09/04,10:14:56,15,10,1, 11.9,1,1, 13.521, 10624.128, 115.914, 52529.130 18/09/04,10:14:56,16,10,1, 11.9,1,1, 13.521, 10624.162, 115.958, 52529.143 18/09/04,10:14:56,17,10,1, 11.9,1,1, 13.521, 10624.130, 115.958, 52529.135 18/09/04,10:14:56,18,10,1, 11.9,1,1, 13.521, 10624.122, 115.930, 52529.104 18/09/04,10:14:56,19,10,1, 11.9,1,1, 13.521, 10624.122, 115.913, 52529.098 18/09/04,10:14:57,00,10,1, 11.9,1,1, 13.520, 10624.117, 115.913, 52529.098 18/09/04,10:14:57,01,10,1, 11.9,1,1, 13.520, 10624.145, 115.959, 52529.102 18/09/04,10:14:57,02,10,1, 11.9,1,1, 13.520, 10624.148, 115.964, 52529.100 18/09/04,10:14:57,03,10,1, 11.9,1,1, 13.520, 10624.131, 115.976, 52529.109 18/09/04,10:14:57,04,10,1, 11.9,1,1, 13.520, 10624.153, 115.919, 52529.104 18/09/04,10:14:57,05,10,1, 11.9,1,1, 13.520, 10624.155, 115.952, 52529.131 18/09/04,10:14:57,06,10,1, 11.9,1,1, 13.520, 10624.155, 115.928, 52529.120 18/09/04,10:14:57,07,10,1, 11.9,1,1, 13.520, 10624.120, 115.884, 52529.063 18/09/04,10:14:57,08,10,1, 11.9,1,1, 13.520, 10624.151, 115.935, 52529.123 18/09/04,10:14:57,09,10,1, 11.9,1,1, 13.520, 10624.125, 115.918, 52529.125 18/09/04,10:14:57,10,10,1, 11.9,1,1, 13.520, 10624.119, 115.922, 52529.094 18/09/04,10:14:57,11,10,1, 11.9,1,1, 13.520, 10624.129, 115.966, 52529.115 18/09/04,10:14:57,12,10,1, 11.9,1,1, 13.520, 10624.125, 115.908, 52529.076 18/09/04,10:14:57,13,10,1, 11.9,1,1, 13.520, 10624.132, 115.943, 52529.142 18/09/04,10:14:57,14,10,1, 11.9,1,1, 13.520, 10624.124, 115.938, 52529.088 18/09/04,10:14:57,15,10,1, 11.9,1,1, 13.520, 10624.122, 115.910, 52529.096 18/09/04,10:14:57,16,10,1, 11.9,1,1, 13.520, 10624.132, 115.922, 52529.107 18/09/04,10:14:57,17,10,1, 11.9,1,1, 13.520, 10624.123, 115.931, 52529.110 18/09/04,10:14:57,18,10,1, 11.9,1,1, 13.520, 10624.111, 115.929, 52529.080 18/09/04,10:14:57,19,10,1, 11.9,1,1, 13.520, 10624.141, 115.948, 52529.126 18/09/04,10:14:58,00,10,1, 11.9,1,1, 13.519, 10624.133, 115.948, 52529.126 18/09/04,10:14:58,01,10,1, 11.9,1,1, 13.519, 10624.117, 115.945, 52529.125 18/09/04,10:14:58,02,10,1, 11.9,1,1, 13.519, 10624.132, 115.921, 52529.109 18/09/04,10:14:58,03,10,1, 11.9,1,1, 13.519, 10624.148, 115.951, 52529.112 18/09/04,10:14:58,04,10,1, 11.9,1,1, 13.519, 10624.120, 115.941, 52529.094 18/09/04,10:14:58,05,10,1, 11.9,1,1, 13.519, 10624.131, 115.961, 52529.146 18/09/04,10:14:58,06,10,1, 11.9,1,1, 13.519, 10624.136, 115.943, 52529.103 18/09/04,10:14:58,07,10,1, 11.9,1,1, 13.519, 10624.112, 115.943, 52529.111 18/09/04,10:14:58,08,10,1, 11.9,1,1, 13.519, 10624.127, 115.950, 52529.078 18/09/04,10:14:58,09,10,1, 11.9,1,1, 13.519, 10624.134, 115.932, 52529.092 18/09/04,10:14:58,10,10,1, 11.9,1,1, 13.519, 10624.102, 115.964, 52529.061 18/09/04,10:14:58,11,10,1, 11.9,1,1, 13.519, 10624.127, 115.950, 52529.130 18/09/04,10:14:58,12,10,1, 11.9,1,1, 13.519, 10624.105, 115.949, 52528.931 18/09/04,10:14:58,13,10,1, 11.9,1,1, 13.519, 10624.126, 115.961, 52529.145 18/09/04,10:14:58,14,10,1, 11.9,1,1, 13.519, 10624.157, 115.976, 52529.123 18/09/04,10:14:58,15,10,1, 11.9,1,1, 13.519, 10624.126, 115.940, 52529.099 18/09/04,10:14:58,16,10,1, 11.9,1,1, 13.519, 10624.101, 115.933, 52529.094 18/09/04,10:14:58,17,10,1, 11.9,1,1, 13.519, 10624.132, 115.950, 52529.155 18/09/04,10:14:58,18,10,1, 11.9,1,1, 13.519, 10624.147, 115.978, 52529.110 18/09/04,10:14:58,19,10,1, 11.9,1,1, 13.519, 10624.134, 115.943, 52529.100 18/09/04,10:14:59,00,10,1, 11.8,1,1, 13.518, 10624.133, 115.943, 52529.100 18/09/04,10:14:59,01,10,1, 11.8,1,1, 13.518, 10624.128, 115.933, 52529.110 18/09/04,10:14:59,02,10,1, 11.8,1,1, 13.518, 10624.144, 115.967, 52529.106 18/09/04,10:14:59,03,10,1, 11.8,1,1, 13.518, 10624.124, 115.962, 52529.140 18/09/04,10:14:59,04,10,1, 11.8,1,1, 13.518, 10624.121, 115.952, 52529.109 18/09/04,10:14:59,05,10,1, 11.8,1,1, 13.518, 10624.139, 115.933, 52529.162 18/09/04,10:14:59,06,10,1, 11.8,1,1, 13.518, 10624.114, 115.943, 52529.121 18/09/04,10:14:59,07,10,1, 11.8,1,1, 13.518, 10624.115, 115.908, 52529.153 18/09/04,10:14:59,08,10,1, 11.8,1,1, 13.518, 10624.155, 115.965, 52529.166 18/09/04,10:14:59,09,10,1, 11.8,1,1, 13.518, 10624.124, 115.967, 52529.130 18/09/04,10:14:59,10,10,1, 11.8,1,1, 13.518, 10624.126, 115.934, 52529.103 18/09/04,10:14:59,11,10,1, 11.8,1,1, 13.518, 10624.129, 115.952, 52529.111 18/09/04,10:14:59,12,10,1, 11.8,1,1, 13.518, 10624.141, 115.953, 52529.098 18/09/04,10:14:59,13,10,1, 11.8,1,1, 13.518, 10624.130, 115.936, 52529.104 18/09/04,10:14:59,14,10,1, 11.8,1,1, 13.518, 10624.149, 115.973, 52529.105 18/09/04,10:14:59,15,10,1, 11.8,1,1, 13.518, 10624.134, 115.948, 52529.119 18/09/04,10:14:59,16,10,1, 11.8,1,1, 13.518, 10624.146, 115.945, 52529.148 18/09/04,10:14:59,17,10,1, 11.8,1,1, 13.518, 10624.138, 115.907, 52529.122 18/09/04,10:14:59,18,10,1, 11.8,1,1, 13.518, 10624.143, 115.929, 52529.133 18/09/04,10:14:59,19,10,1, 11.8,1,1, 13.518, 10624.130, 115.936, 52529.110 18/09/04,10:15:00,00,10,1, 11.9,1,1, 13.522, 10624.125, 115.936, 52529.110 18/09/04,10:15:00,01,10,1, 11.9,1,1, 13.522, 10624.127, 115.957, 52529.123 18/09/04,10:15:00,02,10,1, 11.9,1,1, 13.522, 10624.141, 115.962, 52529.106 18/09/04,10:15:00,03,10,1, 11.9,1,1, 13.522, 10624.134, 115.950, 52529.084 18/09/04,10:15:00,04,10,1, 11.9,1,1, 13.522, 10624.131, 115.958, 52529.114 18/09/04,10:15:00,05,10,1, 11.9,1,1, 13.522, 10624.156, 115.984, 52529.142 18/09/04,10:15:00,06,10,1, 11.9,1,1, 13.522, 10624.160, 115.939, 52529.128 18/09/04,10:15:00,07,10,1, 11.9,1,1, 13.522, 10624.146, 115.947, 52529.079 18/09/04,10:15:00,08,10,1, 11.9,1,1, 13.522, 10624.116, 115.938, 52529.104 18/09/04,10:15:00,09,10,1, 11.9,1,1, 13.522, 10624.147, 115.922, 52529.122 18/09/04,10:15:00,10,10,1, 11.9,1,1, 13.522, 10624.125, 115.946, 52529.167 18/09/04,10:15:00,11,10,1, 11.9,1,1, 13.522, 10624.127, 115.932, 52529.103 18/09/04,10:15:00,12,10,1, 11.9,1,1, 13.522, 10624.152, 115.955, 52529.072 18/09/04,10:15:00,13,10,1, 11.9,1,1, 13.522, 10624.141, 115.970, 52529.139 18/09/04,10:15:00,14,10,1, 11.9,1,1, 13.522, 10624.133, 115.948, 52529.104 18/09/04,10:15:00,15,10,1, 11.9,1,1, 13.522, 10624.138, 115.955, 52529.156 18/09/04,10:15:00,16,10,1, 11.9,1,1, 13.522, 10624.118, 115.961, 52529.121 18/09/04,10:15:00,17,10,1, 11.9,1,1, 13.522, 10624.134, 115.929, 52529.126 18/09/04,10:15:00,18,10,1, 11.9,1,1, 13.522, 10624.124, 115.931, 52529.097 18/09/04,10:15:00,19,10,1, 11.9,1,1, 13.522, 10624.128, 115.955, 52529.104 18/09/04,10:15:01,00,10,1, 11.8,1,1, 13.522, 10624.125, 115.955, 52529.104 18/09/04,10:15:01,01,10,1, 11.8,1,1, 13.522, 10624.146, 115.936, 52529.095 18/09/04,10:15:01,02,10,1, 11.8,1,1, 13.522, 10624.125, 115.924, 52529.094 18/09/04,10:15:01,03,10,1, 11.8,1,1, 13.522, 10624.136, 115.920, 52529.115 18/09/04,10:15:01,04,10,1, 11.8,1,1, 13.522, 10624.127, 115.961, 52529.118 18/09/04,10:15:01,05,10,1, 11.8,1,1, 13.522, 10624.149, 115.942, 52529.127 18/09/04,10:15:01,06,10,1, 11.8,1,1, 13.522, 10624.130, 115.954, 52529.086 18/09/04,10:15:01,07,10,1, 11.8,1,1, 13.522, 10624.136, 115.929, 52529.105 18/09/04,10:15:01,08,10,1, 11.8,1,1, 13.522, 10624.148, 115.960, 52529.110 18/09/04,10:15:01,09,10,1, 11.8,1,1, 13.522, 10624.148, 115.941, 52529.119 18/09/04,10:15:01,10,10,1, 11.8,1,1, 13.522, 10624.147, 115.971, 52529.108 18/09/04,10:15:01,11,10,1, 11.8,1,1, 13.522, 10624.131, 115.940, 52529.111 18/09/04,10:15:01,12,10,1, 11.8,1,1, 13.522, 10624.136, 115.948, 52529.123 18/09/04,10:15:01,13,10,1, 11.8,1,1, 13.522, 10624.128, 115.942, 52529.149 18/09/04,10:15:01,14,10,1, 11.8,1,1, 13.522, 10624.151, 115.951, 52529.118 18/09/04,10:15:01,15,10,1, 11.8,1,1, 13.522, 10624.133, 115.946, 52529.120 18/09/04,10:15:01,16,10,1, 11.8,1,1, 13.522, 10624.158, 115.974, 52529.141 18/09/04,10:15:01,17,10,1, 11.8,1,1, 13.522, 10624.115, 115.934, 52529.120 18/09/04,10:15:01,18,10,1, 11.8,1,1, 13.522, 10624.171, 115.997, 52529.154 18/09/04,10:15:01,19,10,1, 11.8,1,1, 13.522, 10624.135, 115.920, 52529.141 18/09/04,10:15:02,00,10,1, 11.9,1,1, 13.518, 10624.133, 115.920, 52529.141 18/09/04,10:15:02,01,10,1, 11.9,1,1, 13.518, 10624.139, 115.959, 52529.162 18/09/04,10:15:02,02,10,1, 11.9,1,1, 13.518, 10624.156, 115.958, 52529.132 18/09/04,10:15:02,03,10,1, 11.9,1,1, 13.518, 10624.128, 115.907, 52529.117 18/09/04,10:15:02,04,10,1, 11.9,1,1, 13.518, 10624.149, 115.980, 52529.140 18/09/04,10:15:02,05,10,1, 11.9,1,1, 13.518, 10624.126, 115.959, 52529.137 18/09/04,10:15:02,06,10,1, 11.9,1,1, 13.518, 10624.130, 115.971, 52529.159 18/09/04,10:15:02,07,10,1, 11.9,1,1, 13.518, 10624.146, 115.970, 52529.135 18/09/04,10:15:02,08,10,1, 11.9,1,1, 13.518, 10624.156, 115.979, 52529.156 18/09/04,10:15:02,09,10,1, 11.9,1,1, 13.518, 10624.146, 115.973, 52529.149 18/09/04,10:15:02,10,10,1, 11.9,1,1, 13.518, 10624.144, 115.976, 52529.160 18/09/04,10:15:02,11,10,1, 11.9,1,1, 13.518, 10624.140, 115.957, 52529.166 18/09/04,10:15:02,12,10,1, 11.9,1,1, 13.518, 10624.169, 115.955, 52529.141 18/09/04,10:15:02,13,10,1, 11.9,1,1, 13.518, 10624.138, 115.945, 52529.163 18/09/04,10:15:02,14,10,1, 11.9,1,1, 13.518, 10624.113, 115.984, 52529.131 18/09/04,10:15:02,15,10,1, 11.9,1,1, 13.518, 10624.148, 115.963, 52529.146 18/09/04,10:15:02,16,10,1, 11.9,1,1, 13.518, 10624.164, 115.967, 52529.144 18/09/04,10:15:02,17,10,1, 11.9,1,1, 13.518, 10624.169, 115.949, 52529.131 18/09/04,10:15:02,18,10,1, 11.9,1,1, 13.518, 10624.147, 115.916, 52528.868 18/09/04,10:15:02,19,10,1, 11.9,1,1, 13.518, 10624.146, 115.938, 52529.078 18/09/04,10:15:03,00,10,1, 11.8,1,1, 13.520, 10624.142, 115.938, 52529.078 18/09/04,10:15:03,01,10,1, 11.8,1,1, 13.520, 10624.165, 115.961, 52529.142 18/09/04,10:15:03,02,10,1, 11.8,1,1, 13.520, 10624.146, 115.986, 52529.165 18/09/04,10:15:03,03,10,1, 11.8,1,1, 13.520, 10624.123, 115.905, 52529.103 18/09/04,10:15:03,04,10,1, 11.8,1,1, 13.520, 10624.164, 115.938, 52529.139 18/09/04,10:15:03,05,10,1, 11.8,1,1, 13.520, 10624.145, 115.937, 52529.096 18/09/04,10:15:03,06,10,1, 11.8,1,1, 13.520, 10624.149, 115.981, 52529.177 18/09/04,10:15:03,07,10,1, 11.8,1,1, 13.520, 10624.184, 115.956, 52529.176 18/09/04,10:15:03,08,10,1, 11.8,1,1, 13.520, 10624.152, 115.964, 52529.130 18/09/04,10:15:03,09,10,1, 11.8,1,1, 13.520, 10624.133, 115.884, 52529.100 18/09/04,10:15:03,10,10,1, 11.8,1,1, 13.520, 10624.159, 115.948, 52529.162 18/09/04,10:15:03,11,10,1, 11.8,1,1, 13.520, 10624.140, 115.950, 52529.115 18/09/04,10:15:03,12,10,1, 11.8,1,1, 13.520, 10624.150, 115.967, 52529.165 18/09/04,10:15:03,13,10,1, 11.8,1,1, 13.520, 10624.153, 115.968, 52529.149 18/09/04,10:15:03,14,10,1, 11.8,1,1, 13.520, 10624.187, 115.968, 52529.145 18/09/04,10:15:03,15,10,1, 11.8,1,1, 13.520, 10624.164, 115.943, 52529.158 18/09/04,10:15:03,16,10,1, 11.8,1,1, 13.520, 10624.150, 115.958, 52529.128 18/09/04,10:15:03,17,10,1, 11.8,1,1, 13.520, 10624.163, 115.951, 52529.110 18/09/04,10:15:03,18,10,1, 11.8,1,1, 13.520, 10624.169, 115.931, 52529.137 18/09/04,10:15:03,19,10,1, 11.8,1,1, 13.520, 10624.197, 115.997, 52529.171 18/09/04,10:15:04,00,10,1, 11.8,1,1, 13.522, 10624.192, 115.997, 52529.171 18/09/04,10:15:04,01,10,1, 11.8,1,1, 13.522, 10624.182, 115.993, 52529.154 18/09/04,10:15:04,02,10,1, 11.8,1,1, 13.522, 10624.167, 115.962, 52529.123 18/09/04,10:15:04,03,10,1, 11.8,1,1, 13.522, 10624.169, 115.954, 52529.117 18/09/04,10:15:04,04,10,1, 11.8,1,1, 13.522, 10624.159, 115.982, 52529.154 18/09/04,10:15:04,05,10,1, 11.8,1,1, 13.522, 10624.169, 115.976, 52529.135 18/09/04,10:15:04,06,10,1, 11.8,1,1, 13.522, 10624.148, 115.943, 52529.101 18/09/04,10:15:04,07,10,1, 11.8,1,1, 13.522, 10624.149, 115.949, 52529.109 18/09/04,10:15:04,08,10,1, 11.8,1,1, 13.522, 10624.163, 115.992, 52529.125 18/09/04,10:15:04,09,10,1, 11.8,1,1, 13.522, 10624.132, 115.971, 52529.165 18/09/04,10:15:04,10,10,1, 11.8,1,1, 13.522, 10624.133, 115.965, 52529.099 18/09/04,10:15:04,11,10,1, 11.8,1,1, 13.522, 10624.156, 116.009, 52529.157 18/09/04,10:15:04,12,10,1, 11.8,1,1, 13.522, 10624.137, 115.959, 52529.118 18/09/04,10:15:04,13,10,1, 11.8,1,1, 13.522, 10624.139, 115.970, 52529.150 18/09/04,10:15:04,14,10,1, 11.8,1,1, 13.522, 10624.145, 115.982, 52529.125 18/09/04,10:15:04,15,10,1, 11.8,1,1, 13.522, 10624.148, 115.986, 52529.130 18/09/04,10:15:04,16,10,1, 11.8,1,1, 13.522, 10624.144, 115.970, 52529.118 18/09/04,10:15:04,17,10,1, 11.8,1,1, 13.522, 10624.140, 115.970, 52529.141 18/09/04,10:15:04,18,10,1, 11.8,1,1, 13.522, 10624.173, 115.979, 52529.127 18/09/04,10:15:04,19,10,1, 11.8,1,1, 13.522, 10624.174, 116.000, 52529.181 18/09/04,10:15:05,00,10,1, 11.9,1,1, 13.522, 10624.167, 116.000, 52529.181 18/09/04,10:15:05,01,10,1, 11.9,1,1, 13.522, 10624.163, 115.975, 52529.139 18/09/04,10:15:05,02,10,1, 11.9,1,1, 13.522, 10624.172, 115.914, 52529.121 18/09/04,10:15:05,03,10,1, 11.9,1,1, 13.522, 10624.169, 115.952, 52529.133 18/09/04,10:15:05,04,10,1, 11.9,1,1, 13.522, 10624.189, 115.972, 52529.150 18/09/04,10:15:05,05,10,1, 11.9,1,1, 13.522, 10624.160, 115.955, 52529.138 18/09/04,10:15:05,06,10,1, 11.9,1,1, 13.522, 10624.180, 115.949, 52529.125 18/09/04,10:15:05,07,10,1, 11.9,1,1, 13.522, 10624.172, 115.961, 52529.164 18/09/04,10:15:05,08,10,1, 11.9,1,1, 13.522, 10624.177, 115.969, 52529.128 18/09/04,10:15:05,09,10,1, 11.9,1,1, 13.522, 10624.162, 115.977, 52529.130 18/09/04,10:15:05,10,10,1, 11.9,1,1, 13.522, 10624.152, 115.948, 52529.124 18/09/04,10:15:05,11,10,1, 11.9,1,1, 13.522, 10624.165, 115.966, 52529.127 18/09/04,10:15:05,12,10,1, 11.9,1,1, 13.522, 10624.137, 115.969, 52529.149 18/09/04,10:15:05,13,10,1, 11.9,1,1, 13.522, 10624.158, 115.950, 52529.106 18/09/04,10:15:05,14,10,1, 11.9,1,1, 13.522, 10624.174, 115.964, 52529.149 18/09/04,10:15:05,15,10,1, 11.9,1,1, 13.522, 10624.155, 115.910, 52529.107 18/09/04,10:15:05,16,10,1, 11.9,1,1, 13.522, 10624.151, 115.938, 52529.099 18/09/04,10:15:05,17,10,1, 11.9,1,1, 13.522, 10624.168, 115.973, 52529.144 18/09/04,10:15:05,18,10,1, 11.9,1,1, 13.522, 10624.169, 115.955, 52529.134 18/09/04,10:15:05,19,10,1, 11.9,1,1, 13.522, 10624.161, 115.955, 52529.116 18/09/04,10:15:06,00,10,1, 11.9,1,1, 13.524, 10624.158, 115.955, 52529.116 18/09/04,10:15:06,01,10,1, 11.9,1,1, 13.524, 10624.167, 115.997, 52529.144 18/09/04,10:15:06,02,10,1, 11.9,1,1, 13.524, 10624.187, 115.987, 52529.182 18/09/04,10:15:06,03,10,1, 11.9,1,1, 13.524, 10624.163, 115.979, 52529.170 18/09/04,10:15:06,04,10,1, 11.9,1,1, 13.524, 10624.204, 115.983, 52529.142 18/09/04,10:15:06,05,10,1, 11.9,1,1, 13.524, 10624.172, 115.978, 52529.159 18/09/04,10:15:06,06,10,1, 11.9,1,1, 13.524, 10624.201, 115.987, 52529.135 18/09/04,10:15:06,07,10,1, 11.9,1,1, 13.524, 10624.189, 115.959, 52529.139 18/09/04,10:15:06,08,10,1, 11.9,1,1, 13.524, 10624.164, 115.961, 52529.152 18/09/04,10:15:06,09,10,1, 11.9,1,1, 13.524, 10624.189, 115.959, 52529.145 18/09/04,10:15:06,10,10,1, 11.9,1,1, 13.524, 10624.148, 115.958, 52529.080 18/09/04,10:15:06,11,10,1, 11.9,1,1, 13.524, 10624.176, 115.992, 52529.159 18/09/04,10:15:06,12,10,1, 11.9,1,1, 13.524, 10624.183, 115.984, 52529.153 18/09/04,10:15:06,13,10,1, 11.9,1,1, 13.524, 10624.174, 115.975, 52529.182 18/09/04,10:15:06,14,10,1, 11.9,1,1, 13.524, 10624.193, 115.954, 52529.131 18/09/04,10:15:06,15,10,1, 11.9,1,1, 13.524, 10624.173, 115.946, 52529.104 18/09/04,10:15:06,16,10,1, 11.9,1,1, 13.524, 10624.190, 115.980, 52529.167 18/09/04,10:15:06,17,10,1, 11.9,1,1, 13.524, 10624.195, 115.977, 52529.186 18/09/04,10:15:06,18,10,1, 11.9,1,1, 13.524, 10624.172, 115.952, 52529.109 18/09/04,10:15:06,19,10,1, 11.9,1,1, 13.524, 10624.193, 115.999, 52529.184 18/09/04,10:15:07,00,10,1, 11.8,1,1, 13.522, 10624.192, 115.999, 52529.184 18/09/04,10:15:07,01,10,1, 11.8,1,1, 13.522, 10624.166, 115.965, 52529.145 18/09/04,10:15:07,02,10,1, 11.8,1,1, 13.522, 10624.174, 115.958, 52529.108 18/09/04,10:15:07,03,10,1, 11.8,1,1, 13.522, 10624.189, 115.999, 52529.165 18/09/04,10:15:07,04,10,1, 11.8,1,1, 13.522, 10624.177, 115.989, 52529.177 18/09/04,10:15:07,05,10,1, 11.8,1,1, 13.522, 10624.192, 115.989, 52529.168 18/09/04,10:15:07,06,10,1, 11.8,1,1, 13.522, 10624.189, 115.991, 52529.154 18/09/04,10:15:07,07,10,1, 11.8,1,1, 13.522, 10624.200, 115.995, 52529.199 18/09/04,10:15:07,08,10,1, 11.8,1,1, 13.522, 10624.170, 115.947, 52529.141 18/09/04,10:15:07,09,10,1, 11.8,1,1, 13.522, 10624.221, 116.006, 52529.191 18/09/04,10:15:07,10,10,1, 11.8,1,1, 13.522, 10624.178, 115.942, 52529.146 18/09/04,10:15:07,11,10,1, 11.8,1,1, 13.522, 10624.183, 115.972, 52529.165 18/09/04,10:15:07,12,10,1, 11.8,1,1, 13.522, 10624.190, 115.971, 52529.136 18/09/04,10:15:07,13,10,1, 11.8,1,1, 13.522, 10624.200, 115.967, 52529.137 18/09/04,10:15:07,14,10,1, 11.8,1,1, 13.522, 10624.193, 115.970, 52529.100 18/09/04,10:15:07,15,10,1, 11.8,1,1, 13.522, 10624.235, 116.020, 52529.168 18/09/04,10:15:07,16,10,1, 11.8,1,1, 13.522, 10624.175, 115.975, 52529.140 18/09/04,10:15:07,17,10,1, 11.8,1,1, 13.522, 10624.179, 115.993, 52529.101 18/09/04,10:15:07,18,10,1, 11.8,1,1, 13.522, 10624.197, 115.989, 52529.134 18/09/04,10:15:07,19,10,1, 11.8,1,1, 13.522, 10624.180, 115.983, 52529.147 18/09/04,10:15:08,00,10,1, 11.9,1,1, 13.519, 10624.175, 115.983, 52529.147 18/09/04,10:15:08,01,10,1, 11.9,1,1, 13.519, 10624.171, 115.955, 52529.107 18/09/04,10:15:08,02,10,1, 11.9,1,1, 13.519, 10624.218, 116.007, 52529.206 18/09/04,10:15:08,03,10,1, 11.9,1,1, 13.519, 10624.195, 115.955, 52529.143 18/09/04,10:15:08,04,10,1, 11.9,1,1, 13.519, 10624.200, 115.994, 52529.191 18/09/04,10:15:08,05,10,1, 11.9,1,1, 13.519, 10624.229, 116.019, 52529.180 18/09/04,10:15:08,06,10,1, 11.9,1,1, 13.519, 10624.218, 116.011, 52529.149 18/09/04,10:15:08,07,10,1, 11.9,1,1, 13.519, 10624.209, 115.970, 52529.133 18/09/04,10:15:08,08,10,1, 11.9,1,1, 13.519, 10624.211, 115.959, 52529.169 18/09/04,10:15:08,09,10,1, 11.9,1,1, 13.519, 10624.227, 115.972, 52529.153 18/09/04,10:15:08,10,10,1, 11.9,1,1, 13.519, 10624.222, 115.996, 52529.205 18/09/04,10:15:08,11,10,1, 11.9,1,1, 13.519, 10624.227, 115.977, 52529.178 18/09/04,10:15:08,12,10,1, 11.9,1,1, 13.519, 10624.245, 116.029, 52529.158 18/09/04,10:15:08,13,10,1, 11.9,1,1, 13.519, 10624.211, 115.971, 52529.132 18/09/04,10:15:08,14,10,1, 11.9,1,1, 13.519, 10624.204, 115.975, 52529.138 18/09/04,10:15:08,15,10,1, 11.9,1,1, 13.519, 10624.239, 116.007, 52529.208 18/09/04,10:15:08,16,10,1, 11.9,1,1, 13.519, 10624.205, 115.955, 52529.104 18/09/04,10:15:08,17,10,1, 11.9,1,1, 13.519, 10624.262, 116.017, 52529.206 18/09/04,10:15:08,18,10,1, 11.9,1,1, 13.519, 10624.233, 115.995, 52529.159 18/09/04,10:15:08,19,10,1, 11.9,1,1, 13.519, 10624.211, 116.006, 52529.177 18/09/04,10:15:09,00,10,1, 11.8,1,1, 13.525, 10624.208, 116.006, 52529.177 18/09/04,10:15:09,01,10,1, 11.8,1,1, 13.525, 10624.227, 116.007, 52529.161 18/09/04,10:15:09,02,10,1, 11.8,1,1, 13.525, 10624.228, 115.995, 52529.193 18/09/04,10:15:09,03,10,1, 11.8,1,1, 13.525, 10624.258, 115.970, 52529.135 18/09/04,10:15:09,04,10,1, 11.8,1,1, 13.525, 10624.247, 115.982, 52529.171 18/09/04,10:15:09,05,10,1, 11.8,1,1, 13.525, 10624.223, 116.014, 52529.201 18/09/04,10:15:09,06,10,1, 11.8,1,1, 13.525, 10624.244, 115.951, 52529.160 18/09/04,10:15:09,07,10,1, 11.8,1,1, 13.525, 10624.232, 115.976, 52529.168 18/09/04,10:15:09,08,10,1, 11.8,1,1, 13.525, 10624.220, 115.954, 52529.144 18/09/04,10:15:09,09,10,1, 11.8,1,1, 13.525, 10624.214, 115.985, 52529.189 18/09/04,10:15:09,10,10,1, 11.8,1,1, 13.525, 10624.228, 115.996, 52529.157 18/09/04,10:15:09,11,10,1, 11.8,1,1, 13.525, 10624.244, 116.020, 52529.206 18/09/04,10:15:09,12,10,1, 11.8,1,1, 13.525, 10624.242, 115.980, 52529.185 18/09/04,10:15:09,13,10,1, 11.8,1,1, 13.525, 10624.232, 116.034, 52529.227 18/09/04,10:15:09,14,10,1, 11.8,1,1, 13.525, 10624.251, 115.985, 52529.205 18/09/04,10:15:09,15,10,1, 11.8,1,1, 13.525, 10624.210, 115.960, 52529.175 18/09/04,10:15:09,16,10,1, 11.8,1,1, 13.525, 10624.242, 115.990, 52529.165 18/09/04,10:15:09,17,10,1, 11.8,1,1, 13.525, 10624.258, 115.953, 52529.160 18/09/04,10:15:09,18,10,1, 11.8,1,1, 13.525, 10624.227, 115.992, 52529.201 18/09/04,10:15:09,19,10,1, 11.8,1,1, 13.525, 10624.252, 115.995, 52529.190 18/09/04,10:15:10,00,10,1, 11.8,1,1, 13.518, 10624.250, 115.995, 52529.190 18/09/04,10:15:10,01,10,1, 11.8,1,1, 13.518, 10624.252, 116.007, 52529.160 18/09/04,10:15:10,02,10,1, 11.8,1,1, 13.518, 10624.234, 116.008, 52529.140 18/09/04,10:15:10,03,10,1, 11.8,1,1, 13.518, 10624.252, 115.977, 52529.151 18/09/04,10:15:10,04,10,1, 11.8,1,1, 13.518, 10624.211, 116.003, 52529.167 18/09/04,10:15:10,05,10,1, 11.8,1,1, 13.518, 10624.250, 116.000, 52529.182 18/09/04,10:15:10,06,10,1, 11.8,1,1, 13.518, 10624.251, 115.990, 52529.165 18/09/04,10:15:10,07,10,1, 11.8,1,1, 13.518, 10624.276, 115.981, 52529.174 18/09/04,10:15:10,08,10,1, 11.8,1,1, 13.518, 10624.267, 115.950, 52529.180 18/09/04,10:15:10,09,10,1, 11.8,1,1, 13.518, 10624.239, 115.985, 52529.132 18/09/04,10:15:10,10,10,1, 11.8,1,1, 13.518, 10624.246, 116.044, 52529.216 18/09/04,10:15:10,11,10,1, 11.8,1,1, 13.518, 10624.225, 115.965, 52529.134 18/09/04,10:15:10,12,10,1, 11.8,1,1, 13.518, 10624.267, 115.988, 52529.167 18/09/04,10:15:10,13,10,1, 11.8,1,1, 13.518, 10624.272, 116.031, 52529.177 18/09/04,10:15:10,14,10,1, 11.8,1,1, 13.518, 10624.260, 116.006, 52529.199 18/09/04,10:15:10,15,10,1, 11.8,1,1, 13.518, 10624.247, 116.015, 52529.193 18/09/04,10:15:10,16,10,1, 11.8,1,1, 13.518, 10624.262, 115.960, 52529.122 18/09/04,10:15:10,17,10,1, 11.8,1,1, 13.518, 10624.263, 116.000, 52529.199 18/09/04,10:15:10,18,10,1, 11.8,1,1, 13.518, 10624.284, 115.981, 52529.161 18/09/04,10:15:10,19,10,1, 11.8,1,1, 13.518, 10624.262, 115.990, 52529.177 18/09/04,10:15:11,00,10,1, 11.9,1,1, 13.518, 10624.259, 115.990, 52529.177 18/09/04,10:15:11,01,10,1, 11.9,1,1, 13.518, 10624.241, 115.981, 52529.184 18/09/04,10:15:11,02,10,1, 11.9,1,1, 13.518, 10624.242, 116.006, 52529.113 18/09/04,10:15:11,03,10,1, 11.9,1,1, 13.518, 10624.261, 115.977, 52529.172 18/09/04,10:15:11,04,10,1, 11.9,1,1, 13.518, 10624.271, 116.020, 52529.132 18/09/04,10:15:11,05,10,1, 11.9,1,1, 13.518, 10624.242, 115.993, 52529.177 18/09/04,10:15:11,06,10,1, 11.9,1,1, 13.518, 10624.287, 115.989, 52529.257 18/09/04,10:15:11,07,10,1, 11.9,1,1, 13.518, 10624.272, 116.000, 52529.126 18/09/04,10:15:11,08,10,1, 11.9,1,1, 13.518, 10624.276, 116.004, 52529.206 18/09/04,10:15:11,09,10,1, 11.9,1,1, 13.518, 10624.276, 115.988, 52529.203 18/09/04,10:15:11,10,10,1, 11.9,1,1, 13.518, 10624.250, 115.985, 52529.169 18/09/04,10:15:11,11,10,1, 11.9,1,1, 13.518, 10624.294, 115.993, 52529.207 18/09/04,10:15:11,12,10,1, 11.9,1,1, 13.518, 10624.277, 115.984, 52529.134 18/09/04,10:15:11,13,10,1, 11.9,1,1, 13.518, 10624.289, 116.012, 52529.205 18/09/04,10:15:11,14,10,1, 11.9,1,1, 13.518, 10624.288, 115.977, 52529.183 18/09/04,10:15:11,15,10,1, 11.9,1,1, 13.518, 10624.291, 116.026, 52529.234 18/09/04,10:15:11,16,10,1, 11.9,1,1, 13.518, 10624.299, 115.976, 52529.167 18/09/04,10:15:11,17,10,1, 11.9,1,1, 13.518, 10624.304, 116.035, 52529.184 18/09/04,10:15:11,18,10,1, 11.9,1,1, 13.518, 10624.329, 116.034, 52529.220 18/09/04,10:15:11,19,10,1, 11.9,1,1, 13.518, 10624.311, 116.043, 52529.229 18/09/04,10:15:12,00,10,1, 11.8,1,1, 13.522, 10624.309, 116.043, 52529.229 18/09/04,10:15:12,01,10,1, 11.8,1,1, 13.522, 10624.286, 116.009, 52529.162 18/09/04,10:15:12,02,10,1, 11.8,1,1, 13.522, 10624.326, 116.012, 52529.236 18/09/04,10:15:12,03,10,1, 11.8,1,1, 13.522, 10624.321, 115.998, 52529.194 18/09/04,10:15:12,04,10,1, 11.8,1,1, 13.522, 10624.296, 115.989, 52529.198 18/09/04,10:15:12,05,10,1, 11.8,1,1, 13.522, 10624.312, 115.996, 52529.205 18/09/04,10:15:12,06,10,1, 11.8,1,1, 13.522, 10624.323, 115.988, 52529.219 18/09/04,10:15:12,07,10,1, 11.8,1,1, 13.522, 10624.315, 115.988, 52529.188 18/09/04,10:15:12,08,10,1, 11.8,1,1, 13.522, 10624.312, 115.996, 52529.189 18/09/04,10:15:12,09,10,1, 11.8,1,1, 13.522, 10624.300, 115.977, 52529.159 18/09/04,10:15:12,10,10,1, 11.8,1,1, 13.522, 10624.295, 116.018, 52529.203 18/09/04,10:15:12,11,10,1, 11.8,1,1, 13.522, 10624.339, 116.024, 52529.168 18/09/04,10:15:12,12,10,1, 11.8,1,1, 13.522, 10624.308, 115.999, 52529.188 18/09/04,10:15:12,13,10,1, 11.8,1,1, 13.522, 10624.329, 116.008, 52529.180 18/09/04,10:15:12,14,10,1, 11.8,1,1, 13.522, 10624.310, 115.997, 52529.192 18/09/04,10:15:12,15,10,1, 11.8,1,1, 13.522, 10624.349, 116.028, 52529.187 18/09/04,10:15:12,16,10,1, 11.8,1,1, 13.522, 10624.350, 116.014, 52529.210 18/09/04,10:15:12,17,10,1, 11.8,1,1, 13.522, 10624.329, 115.980, 52529.158 18/09/04,10:15:12,18,10,1, 11.8,1,1, 13.522, 10624.325, 115.981, 52529.173 18/09/04,10:15:12,19,10,1, 11.8,1,1, 13.522, 10624.302, 116.017, 52529.126 18/09/04,10:15:13,00,10,1, 11.9,1,1, 13.520, 10624.300, 116.017, 52529.126 18/09/04,10:15:13,01,10,1, 11.9,1,1, 13.520, 10624.335, 116.017, 52529.176 18/09/04,10:15:13,02,10,1, 11.9,1,1, 13.520, 10624.332, 116.015, 52529.140 18/09/04,10:15:13,03,10,1, 11.9,1,1, 13.520, 10624.338, 116.010, 52529.176 18/09/04,10:15:13,04,10,1, 11.9,1,1, 13.520, 10624.337, 116.012, 52529.182 18/09/04,10:15:13,05,10,1, 11.9,1,1, 13.520, 10624.333, 116.014, 52529.170 18/09/04,10:15:13,06,10,1, 11.9,1,1, 13.520, 10624.323, 115.983, 52529.161 18/09/04,10:15:13,07,10,1, 11.9,1,1, 13.520, 10624.324, 116.005, 52529.159 18/09/04,10:15:13,08,10,1, 11.9,1,1, 13.520, 10624.356, 116.048, 52529.202 18/09/04,10:15:13,09,10,1, 11.9,1,1, 13.520, 10624.332, 115.997, 52529.166 18/09/04,10:15:13,10,10,1, 11.9,1,1, 13.520, 10624.321, 115.999, 52529.160 18/09/04,10:15:13,11,10,1, 11.9,1,1, 13.520, 10624.333, 116.002, 52529.158 18/09/04,10:15:13,12,10,1, 11.9,1,1, 13.520, 10624.345, 116.019, 52529.199 18/09/04,10:15:13,13,10,1, 11.9,1,1, 13.520, 10624.342, 116.028, 52529.088 18/09/04,10:15:13,14,10,1, 11.9,1,1, 13.520, 10624.287, 116.017, 52529.224 18/09/04,10:15:13,15,10,1, 11.9,1,1, 13.520, 10624.337, 115.992, 52529.176 18/09/04,10:15:13,16,10,1, 11.9,1,1, 13.520, 10624.356, 116.038, 52529.182 18/09/04,10:15:13,17,10,1, 11.9,1,1, 13.520, 10624.331, 116.037, 52529.165 18/09/04,10:15:13,18,10,1, 11.9,1,1, 13.520, 10624.368, 116.031, 52529.168 18/09/04,10:15:13,19,10,1, 11.9,1,1, 13.520, 10624.360, 116.003, 52529.183 18/09/04,10:15:14,00,10,1, 11.9,1,1, 13.522, 10624.359, 116.003, 52529.183 18/09/04,10:15:14,01,10,1, 11.9,1,1, 13.522, 10624.362, 116.022, 52529.184 18/09/04,10:15:14,02,10,1, 11.9,1,1, 13.522, 10624.373, 116.026, 52529.196 18/09/04,10:15:14,03,10,1, 11.9,1,1, 13.522, 10624.379, 115.989, 52529.188 18/09/04,10:15:14,04,10,1, 11.9,1,1, 13.522, 10624.368, 116.009, 52529.155 18/09/04,10:15:14,05,10,1, 11.9,1,1, 13.522, 10624.381, 116.021, 52529.177 18/09/04,10:15:14,06,10,1, 11.9,1,1, 13.522, 10624.366, 116.012, 52529.174 18/09/04,10:15:14,07,10,1, 11.9,1,1, 13.522, 10624.352, 116.026, 52529.192 18/09/04,10:15:14,08,10,1, 11.9,1,1, 13.522, 10624.378, 116.017, 52529.193 18/09/04,10:15:14,09,10,1, 11.9,1,1, 13.522, 10624.362, 116.005, 52529.168 18/09/04,10:15:14,10,10,1, 11.9,1,1, 13.522, 10624.359, 116.011, 52529.153 18/09/04,10:15:14,11,10,1, 11.9,1,1, 13.522, 10624.361, 116.005, 52529.161 18/09/04,10:15:14,12,10,1, 11.9,1,1, 13.522, 10624.357, 116.012, 52529.165 18/09/04,10:15:14,13,10,1, 11.9,1,1, 13.522, 10624.379, 116.045, 52529.160 18/09/04,10:15:14,14,10,1, 11.9,1,1, 13.522, 10624.384, 116.038, 52529.163 18/09/04,10:15:14,15,10,1, 11.9,1,1, 13.522, 10624.366, 115.982, 52529.144 18/09/04,10:15:14,16,10,1, 11.9,1,1, 13.522, 10624.358, 115.997, 52529.146 18/09/04,10:15:14,17,10,1, 11.9,1,1, 13.522, 10624.362, 116.051, 52529.191 18/09/04,10:15:14,18,10,1, 11.9,1,1, 13.522, 10624.368, 115.997, 52529.142 18/09/04,10:15:14,19,10,1, 11.9,1,1, 13.522, 10624.368, 116.042, 52529.184 18/09/04,10:15:15,00,10,1, 11.9,1,1, 13.522, 10624.367, 116.042, 52529.184 18/09/04,10:15:15,01,10,1, 11.9,1,1, 13.522, 10624.375, 115.971, 52529.122 18/09/04,10:15:15,02,10,1, 11.9,1,1, 13.522, 10624.378, 116.017, 52529.195 18/09/04,10:15:15,03,10,1, 11.9,1,1, 13.522, 10624.389, 116.010, 52529.140 18/09/04,10:15:15,04,10,1, 11.9,1,1, 13.522, 10624.372, 116.011, 52529.143 18/09/04,10:15:15,05,10,1, 11.9,1,1, 13.522, 10624.372, 116.007, 52529.149 18/09/04,10:15:15,06,10,1, 11.9,1,1, 13.522, 10624.378, 115.991, 52529.169 18/09/04,10:15:15,07,10,1, 11.9,1,1, 13.522, 10624.400, 116.025, 52529.178 18/09/04,10:15:15,08,10,1, 11.9,1,1, 13.522, 10624.398, 116.008, 52529.179 18/09/04,10:15:15,09,10,1, 11.9,1,1, 13.522, 10624.390, 116.020, 52529.185 18/09/04,10:15:15,10,10,1, 11.9,1,1, 13.522, 10624.382, 116.005, 52529.160 18/09/04,10:15:15,11,10,1, 11.9,1,1, 13.522, 10624.398, 116.012, 52529.209 18/09/04,10:15:15,12,10,1, 11.9,1,1, 13.522, 10624.398, 116.015, 52529.178 18/09/04,10:15:15,13,10,1, 11.9,1,1, 13.522, 10624.400, 116.033, 52529.180 18/09/04,10:15:15,14,10,1, 11.9,1,1, 13.522, 10624.425, 116.001, 52529.221 18/09/04,10:15:15,15,10,1, 11.9,1,1, 13.522, 10624.431, 116.004, 52529.206 18/09/04,10:15:15,16,10,1, 11.9,1,1, 13.522, 10624.411, 116.001, 52529.210 18/09/04,10:15:15,17,10,1, 11.9,1,1, 13.522, 10624.422, 115.988, 52529.186 18/09/04,10:15:15,18,10,1, 11.9,1,1, 13.522, 10624.421, 115.978, 52529.194 18/09/04,10:15:15,19,10,1, 11.9,1,1, 13.522, 10624.413, 115.961, 52529.155 18/09/04,10:15:16,00,10,1, 11.9,1,1, 13.517, 10624.409, 115.961, 52529.155 18/09/04,10:15:16,01,10,1, 11.9,1,1, 13.517, 10624.421, 115.993, 52529.148 18/09/04,10:15:16,02,10,1, 11.9,1,1, 13.517, 10624.430, 116.026, 52529.166 18/09/04,10:15:16,03,10,1, 11.9,1,1, 13.517, 10624.438, 116.055, 52529.207 18/09/04,10:15:16,04,10,1, 11.9,1,1, 13.517, 10624.417, 116.028, 52529.174 18/09/04,10:15:16,05,10,1, 11.9,1,1, 13.517, 10624.426, 116.009, 52529.180 18/09/04,10:15:16,06,10,1, 11.9,1,1, 13.517, 10624.428, 116.055, 52529.206 18/09/04,10:15:16,07,10,1, 11.9,1,1, 13.517, 10624.440, 115.998, 52529.161 18/09/04,10:15:16,08,10,1, 11.9,1,1, 13.517, 10624.427, 115.994, 52529.153 18/09/04,10:15:16,09,10,1, 11.9,1,1, 13.517, 10624.449, 116.030, 52529.167 18/09/04,10:15:16,10,10,1, 11.9,1,1, 13.517, 10624.432, 116.010, 52529.186 18/09/04,10:15:16,11,10,1, 11.9,1,1, 13.517, 10624.413, 116.004, 52529.144 18/09/04,10:15:16,12,10,1, 11.9,1,1, 13.517, 10624.413, 116.011, 52529.179 18/09/04,10:15:16,13,10,1, 11.9,1,1, 13.517, 10624.459, 116.044, 52529.209 18/09/04,10:15:16,14,10,1, 11.9,1,1, 13.517, 10624.447, 116.045, 52529.173 18/09/04,10:15:16,15,10,1, 11.9,1,1, 13.517, 10624.426, 116.009, 52529.154 18/09/04,10:15:16,16,10,1, 11.9,1,1, 13.517, 10624.425, 116.018, 52529.184 18/09/04,10:15:16,17,10,1, 11.9,1,1, 13.517, 10624.478, 116.031, 52529.194 18/09/04,10:15:16,18,10,1, 11.9,1,1, 13.517, 10624.456, 116.035, 52529.220 18/09/04,10:15:16,19,10,1, 11.9,1,1, 13.517, 10624.438, 116.022, 52529.172 18/09/04,10:15:17,00,10,1, 11.9,1,1, 13.520, 10624.434, 116.022, 52529.172 18/09/04,10:15:17,01,10,1, 11.9,1,1, 13.520, 10624.462, 116.044, 52529.210 18/09/04,10:15:17,02,10,1, 11.9,1,1, 13.520, 10624.442, 116.002, 52529.146 18/09/04,10:15:17,03,10,1, 11.9,1,1, 13.520, 10624.438, 116.003, 52529.164 18/09/04,10:15:17,04,10,1, 11.9,1,1, 13.520, 10624.465, 116.036, 52529.206 18/09/04,10:15:17,05,10,1, 11.9,1,1, 13.520, 10624.441, 116.013, 52529.166 18/09/04,10:15:17,06,10,1, 11.9,1,1, 13.520, 10624.442, 116.004, 52529.184 18/09/04,10:15:17,07,10,1, 11.9,1,1, 13.520, 10624.473, 116.040, 52529.200 18/09/04,10:15:17,08,10,1, 11.9,1,1, 13.520, 10624.449, 116.016, 52529.189 18/09/04,10:15:17,09,10,1, 11.9,1,1, 13.520, 10624.459, 116.030, 52529.203 18/09/04,10:15:17,10,10,1, 11.9,1,1, 13.520, 10624.466, 116.046, 52529.221 18/09/04,10:15:17,11,10,1, 11.9,1,1, 13.520, 10624.466, 116.053, 52529.184 18/09/04,10:15:17,12,10,1, 11.9,1,1, 13.520, 10624.443, 116.019, 52529.159 18/09/04,10:15:17,13,10,1, 11.9,1,1, 13.520, 10624.461, 116.048, 52529.247 18/09/04,10:15:17,14,10,1, 11.9,1,1, 13.520, 10624.433, 116.021, 52529.168 18/09/04,10:15:17,15,10,1, 11.9,1,1, 13.520, 10624.442, 116.064, 52529.498 18/09/04,10:15:17,16,10,1, 11.9,1,1, 13.520, 10624.475, 115.981, 52529.225 18/09/04,10:15:17,17,10,1, 11.9,1,1, 13.520, 10624.461, 116.012, 52529.147 18/09/04,10:15:17,18,10,1, 11.9,1,1, 13.520, 10624.481, 116.074, 52529.245 18/09/04,10:15:17,19,10,1, 11.9,1,1, 13.520, 10624.469, 116.005, 52529.172 18/09/04,10:15:18,00,10,1, 11.9,1,1, 13.520, 10624.467, 116.005, 52529.172 18/09/04,10:15:18,01,10,1, 11.9,1,1, 13.520, 10624.456, 115.995, 52529.146 18/09/04,10:15:18,02,10,1, 11.9,1,1, 13.520, 10624.458, 116.041, 52529.136 18/09/04,10:15:18,03,10,1, 11.9,1,1, 13.520, 10624.473, 116.045, 52529.206 18/09/04,10:15:18,04,10,1, 11.9,1,1, 13.520, 10624.468, 116.068, 52529.218 18/09/04,10:15:18,05,10,1, 11.9,1,1, 13.520, 10624.454, 116.057, 52529.215 18/09/04,10:15:18,06,10,1, 11.9,1,1, 13.520, 10624.487, 116.056, 52529.210 18/09/04,10:15:18,07,10,1, 11.9,1,1, 13.520, 10624.470, 116.050, 52529.210 18/09/04,10:15:18,08,10,1, 11.9,1,1, 13.520, 10624.458, 116.009, 52529.193 18/09/04,10:15:18,09,10,1, 11.9,1,1, 13.520, 10624.465, 116.026, 52529.168 18/09/04,10:15:18,10,10,1, 11.9,1,1, 13.520, 10624.475, 116.080, 52529.278 18/09/04,10:15:18,11,10,1, 11.9,1,1, 13.520, 10624.473, 116.043, 52529.208 18/09/04,10:15:18,12,10,1, 11.9,1,1, 13.520, 10624.484, 116.077, 52529.227 18/09/04,10:15:18,13,10,1, 11.9,1,1, 13.520, 10624.461, 116.017, 52529.200 18/09/04,10:15:18,14,10,1, 11.9,1,1, 13.520, 10624.478, 116.061, 52529.197 18/09/04,10:15:18,15,10,1, 11.9,1,1, 13.520, 10624.482, 116.053, 52529.212 18/09/04,10:15:18,16,10,1, 11.9,1,1, 13.520, 10624.487, 116.032, 52529.172 18/09/04,10:15:18,17,10,1, 11.9,1,1, 13.520, 10624.478, 116.020, 52529.215 18/09/04,10:15:18,18,10,1, 11.9,1,1, 13.520, 10624.499, 116.035, 52529.201 18/09/04,10:15:18,19,10,1, 11.9,1,1, 13.520, 10624.481, 116.031, 52529.183 18/09/04,10:15:19,00,10,1, 11.9,1,1, 13.521, 10624.475, 116.031, 52529.183 18/09/04,10:15:19,01,10,1, 11.9,1,1, 13.521, 10624.462, 116.001, 52529.196 18/09/04,10:15:19,02,10,1, 11.9,1,1, 13.521, 10624.494, 116.026, 52529.185 18/09/04,10:15:19,03,10,1, 11.9,1,1, 13.521, 10624.513, 116.094, 52529.260 18/09/04,10:15:19,04,10,1, 11.9,1,1, 13.521, 10624.518, 116.055, 52529.237 18/09/04,10:15:19,05,10,1, 11.9,1,1, 13.521, 10624.490, 116.047, 52529.207 18/09/04,10:15:19,06,10,1, 11.9,1,1, 13.521, 10624.540, 116.097, 52529.391 18/09/04,10:15:19,07,10,1, 11.9,1,1, 13.521, 10624.479, 116.103, 52529.195 18/09/04,10:15:19,08,10,1, 11.9,1,1, 13.521, 10624.477, 116.042, 52529.060 18/09/04,10:15:19,09,10,1, 11.9,1,1, 13.521, 10624.517, 116.085, 52529.281 18/09/04,10:15:19,10,10,1, 11.9,1,1, 13.521, 10624.510, 116.053, 52529.168 18/09/04,10:15:19,11,10,1, 11.9,1,1, 13.521, 10624.528, 116.057, 52529.224 18/09/04,10:15:19,12,10,1, 11.9,1,1, 13.521, 10624.532, 116.103, 52529.240 18/09/04,10:15:19,13,10,1, 11.9,1,1, 13.521, 10624.529, 116.089, 52529.269 18/09/04,10:15:19,14,10,1, 11.9,1,1, 13.521, 10624.476, 116.027, 52529.190 18/09/04,10:15:19,15,10,1, 11.9,1,1, 13.521, 10624.524, 116.095, 52529.272 18/09/04,10:15:19,16,10,1, 11.9,1,1, 13.521, 10624.501, 116.091, 52529.231 18/09/04,10:15:19,17,10,1, 11.9,1,1, 13.521, 10624.487, 116.037, 52529.180 18/09/04,10:15:19,18,10,1, 11.9,1,1, 13.521, 10624.506, 116.086, 52529.259 18/09/04,10:15:19,19,10,1, 11.9,1,1, 13.521, 10624.497, 116.062, 52529.190 18/09/04,10:15:20,00,10,1, 11.9,1,1, 13.522, 10624.492, 116.062, 52529.190 18/09/04,10:15:20,01,10,1, 11.9,1,1, 13.522, 10624.507, 116.108, 52529.278 18/09/04,10:15:20,02,10,1, 11.9,1,1, 13.522, 10624.498, 116.045, 52529.213 18/09/04,10:15:20,03,10,1, 11.9,1,1, 13.522, 10624.524, 116.082, 52529.249 18/09/04,10:15:20,04,10,1, 11.9,1,1, 13.522, 10624.506, 116.094, 52529.240 18/09/04,10:15:20,05,10,1, 11.9,1,1, 13.522, 10624.496, 116.090, 52529.251 18/09/04,10:15:20,06,10,1, 11.9,1,1, 13.522, 10624.491, 116.096, 52529.251 18/09/04,10:15:20,07,10,1, 11.9,1,1, 13.522, 10624.507, 116.065, 52529.229 18/09/04,10:15:20,08,10,1, 11.9,1,1, 13.522, 10624.520, 116.066, 52529.264 18/09/04,10:15:20,09,10,1, 11.9,1,1, 13.522, 10624.521, 116.086, 52529.266 18/09/04,10:15:20,10,10,1, 11.9,1,1, 13.522, 10624.519, 116.088, 52529.258 18/09/04,10:15:20,11,10,1, 11.9,1,1, 13.522, 10624.522, 116.058, 52529.235 18/09/04,10:15:20,12,10,1, 11.9,1,1, 13.522, 10624.501, 116.097, 52529.244 18/09/04,10:15:20,13,10,1, 11.9,1,1, 13.522, 10624.515, 116.085, 52529.243 18/09/04,10:15:20,14,10,1, 11.9,1,1, 13.522, 10624.528, 116.101, 52529.249 18/09/04,10:15:20,15,10,1, 11.9,1,1, 13.522, 10624.516, 116.088, 52529.233 18/09/04,10:15:20,16,10,1, 11.9,1,1, 13.522, 10624.506, 116.073, 52529.220 18/09/04,10:15:20,17,10,1, 11.9,1,1, 13.522, 10624.505, 116.083, 52529.263 18/09/04,10:15:20,18,10,1, 11.9,1,1, 13.522, 10624.516, 116.081, 52529.260 18/09/04,10:15:20,19,10,1, 11.9,1,1, 13.522, 10624.509, 116.080, 52529.252 18/09/04,10:15:21,00,10,1, 11.9,1,1, 13.523, 10624.501, 116.080, 52529.252 18/09/04,10:15:21,01,10,1, 11.9,1,1, 13.523, 10624.511, 116.102, 52529.250 18/09/04,10:15:21,02,10,1, 11.9,1,1, 13.523, 10624.526, 116.097, 52529.223 18/09/04,10:15:21,03,10,1, 11.9,1,1, 13.523, 10624.521, 116.104, 52529.238 18/09/04,10:15:21,04,10,1, 11.9,1,1, 13.523, 10624.532, 116.088, 52529.222 18/09/04,10:15:21,05,10,1, 11.9,1,1, 13.523, 10624.529, 116.094, 52529.224 18/09/04,10:15:21,06,10,1, 11.9,1,1, 13.523, 10624.530, 116.073, 52529.209 18/09/04,10:15:21,07,10,1, 11.9,1,1, 13.523, 10624.517, 116.042, 52529.175 18/09/04,10:15:21,08,10,1, 11.9,1,1, 13.523, 10624.506, 116.061, 52529.249 18/09/04,10:15:21,09,10,1, 11.9,1,1, 13.523, 10624.517, 116.071, 52529.205 18/09/04,10:15:21,10,10,1, 11.9,1,1, 13.523, 10624.542, 116.086, 52529.299 18/09/04,10:15:21,11,10,1, 11.9,1,1, 13.523, 10624.533, 116.103, 52529.291 18/09/04,10:15:21,12,10,1, 11.9,1,1, 13.523, 10624.532, 116.065, 52529.203 18/09/04,10:15:21,13,10,1, 11.9,1,1, 13.523, 10624.521, 116.113, 52529.280 18/09/04,10:15:21,14,10,1, 11.9,1,1, 13.523, 10624.526, 116.059, 52529.247 18/09/04,10:15:21,15,10,1, 11.9,1,1, 13.523, 10624.551, 116.123, 52529.282 18/09/04,10:15:21,16,10,1, 11.9,1,1, 13.523, 10624.538, 116.102, 52529.282 18/09/04,10:15:21,17,10,1, 11.9,1,1, 13.523, 10624.530, 116.081, 52529.249 18/09/04,10:15:21,18,10,1, 11.9,1,1, 13.523, 10624.543, 116.054, 52529.234 18/09/04,10:15:21,19,10,1, 11.9,1,1, 13.523, 10624.551, 116.098, 52529.249 18/09/04,10:15:22,00,10,1, 11.8,1,1, 13.520, 10624.551, 116.098, 52529.249 18/09/04,10:15:22,01,10,1, 11.8,1,1, 13.520, 10624.563, 116.073, 52529.248 18/09/04,10:15:22,02,10,1, 11.8,1,1, 13.520, 10624.562, 116.106, 52529.284 18/09/04,10:15:22,03,10,1, 11.8,1,1, 13.520, 10624.548, 116.130, 52529.300 18/09/04,10:15:22,04,10,1, 11.8,1,1, 13.520, 10624.531, 116.053, 52529.237 18/09/04,10:15:22,05,10,1, 11.8,1,1, 13.520, 10624.547, 116.089, 52529.260 18/09/04,10:15:22,06,10,1, 11.8,1,1, 13.520, 10624.559, 116.109, 52529.247 18/09/04,10:15:22,07,10,1, 11.8,1,1, 13.520, 10624.548, 116.078, 52529.208 18/09/04,10:15:22,08,10,1, 11.8,1,1, 13.520, 10624.572, 116.105, 52529.281 18/09/04,10:15:22,09,10,1, 11.8,1,1, 13.520, 10624.545, 116.089, 52529.235 18/09/04,10:15:22,10,10,1, 11.8,1,1, 13.520, 10624.569, 116.119, 52529.303 18/09/04,10:15:22,11,10,1, 11.8,1,1, 13.520, 10624.583, 116.117, 52529.279 18/09/04,10:15:22,12,10,1, 11.8,1,1, 13.520, 10624.537, 116.048, 52529.251 18/09/04,10:15:22,13,10,1, 11.8,1,1, 13.520, 10624.555, 116.075, 52529.222 18/09/04,10:15:22,14,10,1, 11.8,1,1, 13.520, 10624.541, 116.109, 52529.269 18/09/04,10:15:22,15,10,1, 11.8,1,1, 13.520, 10624.587, 116.128, 52529.266 18/09/04,10:15:22,16,10,1, 11.8,1,1, 13.520, 10624.564, 116.102, 52529.234 18/09/04,10:15:22,17,10,1, 11.8,1,1, 13.520, 10624.590, 116.088, 52529.228 18/09/04,10:15:22,18,10,1, 11.8,1,1, 13.520, 10624.559, 116.117, 52529.253 18/09/04,10:15:22,19,10,1, 11.8,1,1, 13.520, 10624.585, 116.128, 52529.277 18/09/04,10:15:23,00,10,1, 11.9,1,1, 13.523, 10624.584, 116.128, 52529.277 18/09/04,10:15:23,01,10,1, 11.9,1,1, 13.523, 10624.579, 116.145, 52529.260 18/09/04,10:15:23,02,10,1, 11.9,1,1, 13.523, 10624.555, 116.123, 52529.263 18/09/04,10:15:23,03,10,1, 11.9,1,1, 13.523, 10624.589, 116.135, 52529.253 18/09/04,10:15:23,04,10,1, 11.9,1,1, 13.523, 10624.586, 116.108, 52529.267 18/09/04,10:15:23,05,10,1, 11.9,1,1, 13.523, 10624.563, 116.112, 52529.241 18/09/04,10:15:23,06,10,1, 11.9,1,1, 13.523, 10624.581, 116.121, 52529.276 18/09/04,10:15:23,07,10,1, 11.9,1,1, 13.523, 10624.588, 116.135, 52529.271 18/09/04,10:15:23,08,10,1, 11.9,1,1, 13.523, 10624.566, 116.126, 52529.276 18/09/04,10:15:23,09,10,1, 11.9,1,1, 13.523, 10624.596, 116.137, 52529.282 18/09/04,10:15:23,10,10,1, 11.9,1,1, 13.523, 10624.568, 116.108, 52529.247 18/09/04,10:15:23,11,10,1, 11.9,1,1, 13.523, 10624.590, 116.123, 52529.288 18/09/04,10:15:23,12,10,1, 11.9,1,1, 13.523, 10624.606, 116.109, 52529.241 18/09/04,10:15:23,13,10,1, 11.9,1,1, 13.523, 10624.569, 116.119, 52529.310 18/09/04,10:15:23,14,10,1, 11.9,1,1, 13.523, 10624.573, 116.088, 52529.277 18/09/04,10:15:23,15,10,1, 11.9,1,1, 13.523, 10624.607, 116.132, 52529.279 18/09/04,10:15:23,16,10,1, 11.9,1,1, 13.523, 10624.588, 116.104, 52529.282 18/09/04,10:15:23,17,10,1, 11.9,1,1, 13.523, 10624.592, 116.149, 52529.303 18/09/04,10:15:23,18,10,1, 11.9,1,1, 13.523, 10624.615, 116.168, 52529.301 18/09/04,10:15:23,19,10,1, 11.9,1,1, 13.523, 10624.575, 116.124, 52529.237 18/09/04,10:15:24,00,10,1, 11.9,1,1, 13.522, 10624.567, 116.124, 52529.237 18/09/04,10:15:24,01,10,1, 11.9,1,1, 13.522, 10624.593, 116.151, 52529.294 18/09/04,10:15:24,02,10,1, 11.9,1,1, 13.522, 10624.599, 116.150, 52529.276 18/09/04,10:15:24,03,10,1, 11.9,1,1, 13.522, 10624.618, 116.171, 52529.266 18/09/04,10:15:24,04,10,1, 11.9,1,1, 13.522, 10624.610, 116.142, 52529.293 18/09/04,10:15:24,05,10,1, 11.9,1,1, 13.522, 10624.596, 116.161, 52529.286 18/09/04,10:15:24,06,10,1, 11.9,1,1, 13.522, 10624.603, 116.140, 52529.252 18/09/04,10:15:24,07,10,1, 11.9,1,1, 13.522, 10624.626, 116.141, 52529.299 18/09/04,10:15:24,08,10,1, 11.9,1,1, 13.522, 10624.625, 116.146, 52529.257 18/09/04,10:15:24,09,10,1, 11.9,1,1, 13.522, 10624.578, 116.138, 52529.240 18/09/04,10:15:24,10,10,1, 11.9,1,1, 13.522, 10624.619, 116.180, 52529.295 18/09/04,10:15:24,11,10,1, 11.9,1,1, 13.522, 10624.613, 116.153, 52529.274 18/09/04,10:15:24,12,10,1, 11.9,1,1, 13.522, 10624.615, 116.172, 52529.315 18/09/04,10:15:24,13,10,1, 11.9,1,1, 13.522, 10624.634, 116.163, 52529.324 18/09/04,10:15:24,14,10,1, 11.9,1,1, 13.522, 10624.626, 116.181, 52529.299 18/09/04,10:15:24,15,10,1, 11.9,1,1, 13.522, 10624.624, 116.198, 52529.299 18/09/04,10:15:24,16,10,1, 11.9,1,1, 13.522, 10624.627, 116.160, 52529.277 18/09/04,10:15:24,17,10,1, 11.9,1,1, 13.522, 10624.632, 116.168, 52529.330 18/09/04,10:15:24,18,10,1, 11.9,1,1, 13.522, 10624.612, 116.207, 52529.298 18/09/04,10:15:24,19,10,1, 11.9,1,1, 13.522, 10624.621, 116.169, 52529.320 18/09/04,10:15:25,00,10,1, 11.8,1,1, 13.522, 10624.617, 116.169, 52529.320 18/09/04,10:15:25,01,10,1, 11.8,1,1, 13.522, 10624.642, 116.221, 52529.353 18/09/04,10:15:25,02,10,1, 11.8,1,1, 13.522, 10624.604, 116.179, 52529.294 18/09/04,10:15:25,03,10,1, 11.8,1,1, 13.522, 10624.649, 116.200, 52529.310 18/09/04,10:15:25,04,10,1, 11.8,1,1, 13.522, 10624.632, 116.157, 52529.280 18/09/04,10:15:25,05,10,1, 11.8,1,1, 13.522, 10624.640, 116.184, 52529.326 18/09/04,10:15:25,06,10,1, 11.8,1,1, 13.522, 10624.631, 116.184, 52529.263 18/09/04,10:15:25,07,10,1, 11.8,1,1, 13.522, 10624.623, 116.129, 52529.275 18/09/04,10:15:25,08,10,1, 11.8,1,1, 13.522, 10624.611, 116.202, 52529.319 18/09/04,10:15:25,09,10,1, 11.8,1,1, 13.522, 10624.621, 116.148, 52529.285 18/09/04,10:15:25,10,10,1, 11.8,1,1, 13.522, 10624.614, 116.155, 52529.251 18/09/04,10:15:25,11,10,1, 11.8,1,1, 13.522, 10624.644, 116.235, 52529.320 18/09/04,10:15:25,12,10,1, 11.8,1,1, 13.522, 10624.624, 116.165, 52529.278 18/09/04,10:15:25,13,10,1, 11.8,1,1, 13.522, 10624.635, 116.189, 52529.282 18/09/04,10:15:25,14,10,1, 11.8,1,1, 13.522, 10624.608, 116.182, 52529.255 18/09/04,10:15:25,15,10,1, 11.8,1,1, 13.522, 10624.643, 116.203, 52529.310 18/09/04,10:15:25,16,10,1, 11.8,1,1, 13.522, 10624.645, 116.179, 52529.264 18/09/04,10:15:25,17,10,1, 11.8,1,1, 13.522, 10624.654, 116.166, 52529.302 18/09/04,10:15:25,18,10,1, 11.8,1,1, 13.522, 10624.623, 116.180, 52529.282 18/09/04,10:15:25,19,10,1, 11.8,1,1, 13.522, 10624.636, 116.209, 52529.278 18/09/04,10:15:26,00,09,1, 11.8,1,1, 13.522, 10624.634, 116.209, 52529.278 18/09/04,10:15:26,01,09,1, 11.8,1,1, 13.522, 10624.639, 116.207, 52529.291 18/09/04,10:15:26,02,09,1, 11.8,1,1, 13.522, 10624.675, 116.243, 52529.334 18/09/04,10:15:26,03,09,1, 11.8,1,1, 13.522, 10624.628, 116.233, 52529.285 18/09/04,10:15:26,04,09,1, 11.8,1,1, 13.522, 10624.646, 116.174, 52529.248 18/09/04,10:15:26,05,09,1, 11.8,1,1, 13.522, 10624.654, 116.229, 52529.322 18/09/04,10:15:26,06,09,1, 11.8,1,1, 13.522, 10624.655, 116.210, 52529.288 18/09/04,10:15:26,07,09,1, 11.8,1,1, 13.522, 10624.663, 116.217, 52529.287 18/09/04,10:15:26,08,09,1, 11.8,1,1, 13.522, 10624.653, 116.220, 52529.283 18/09/04,10:15:26,09,09,1, 11.8,1,1, 13.522, 10624.654, 116.229, 52529.316 18/09/04,10:15:26,10,09,1, 11.8,1,1, 13.522, 10624.673, 116.205, 52529.277 18/09/04,10:15:26,11,09,1, 11.8,1,1, 13.522, 10624.675, 116.218, 52529.325 18/09/04,10:15:26,12,09,1, 11.8,1,1, 13.522, 10624.662, 116.218, 52529.253 18/09/04,10:15:26,13,09,1, 11.8,1,1, 13.522, 10624.701, 116.250, 52529.331 18/09/04,10:15:26,14,09,1, 11.8,1,1, 13.522, 10624.650, 116.163, 52529.304 18/09/04,10:15:26,15,09,1, 11.8,1,1, 13.522, 10624.647, 116.238, 52529.327 18/09/04,10:15:26,16,09,1, 11.8,1,1, 13.522, 10624.648, 116.222, 52529.314 18/09/04,10:15:26,17,09,1, 11.8,1,1, 13.522, 10624.649, 116.213, 52529.299 18/09/04,10:15:26,18,09,1, 11.8,1,1, 13.522, 10624.661, 116.203, 52529.293 18/09/04,10:15:26,19,09,1, 11.8,1,1, 13.522, 10624.652, 116.227, 52529.312 18/09/04,10:15:27,00,09,1, 11.8,1,1, 13.523, 10624.651, 116.227, 52529.312 18/09/04,10:15:27,01,09,1, 11.8,1,1, 13.523, 10624.674, 116.242, 52529.329 18/09/04,10:15:27,02,09,1, 11.8,1,1, 13.523, 10624.678, 116.233, 52529.330 18/09/04,10:15:27,03,09,1, 11.8,1,1, 13.523, 10624.689, 116.250, 52529.320 18/09/04,10:15:27,04,09,1, 11.8,1,1, 13.523, 10624.664, 116.256, 52529.340 18/09/04,10:15:27,05,09,1, 11.8,1,1, 13.523, 10624.690, 116.218, 52529.330 18/09/04,10:15:27,06,09,1, 11.8,1,1, 13.523, 10624.688, 116.256, 52529.315 18/09/04,10:15:27,07,09,1, 11.8,1,1, 13.523, 10624.664, 116.237, 52529.298 18/09/04,10:15:27,08,09,1, 11.8,1,1, 13.523, 10624.690, 116.242, 52529.297 18/09/04,10:15:27,09,09,1, 11.8,1,1, 13.523, 10624.706, 116.231, 52529.307 18/09/04,10:15:27,10,09,1, 11.8,1,1, 13.523, 10624.668, 116.242, 52529.322 18/09/04,10:15:27,11,09,1, 11.8,1,1, 13.523, 10624.696, 116.265, 52529.333 18/09/04,10:15:27,12,09,1, 11.8,1,1, 13.523, 10624.694, 116.249, 52529.320 18/09/04,10:15:27,13,09,1, 11.8,1,1, 13.523, 10624.691, 116.227, 52529.282 18/09/04,10:15:27,14,09,1, 11.8,1,1, 13.523, 10624.676, 116.272, 52529.333 18/09/04,10:15:27,15,09,1, 11.8,1,1, 13.523, 10624.681, 116.228, 52529.313 18/09/04,10:15:27,16,09,1, 11.8,1,1, 13.523, 10624.692, 116.252, 52529.312 18/09/04,10:15:27,17,09,1, 11.8,1,1, 13.523, 10624.672, 116.244, 52529.335 18/09/04,10:15:27,18,09,1, 11.8,1,1, 13.523, 10624.688, 116.292, 52529.355 18/09/04,10:15:27,19,09,1, 11.8,1,1, 13.523, 10624.690, 116.272, 52529.321 18/09/04,10:15:28,00,09,1, 11.8,1,1, 13.518, 10624.684, 116.272, 52529.321 18/09/04,10:15:28,01,09,1, 11.8,1,1, 13.518, 10624.695, 116.275, 52529.306 18/09/04,10:15:28,02,09,1, 11.8,1,1, 13.518, 10624.694, 116.283, 52529.330 18/09/04,10:15:28,03,09,1, 11.8,1,1, 13.518, 10624.683, 116.270, 52529.306 18/09/04,10:15:28,04,09,1, 11.8,1,1, 13.518, 10624.734, 116.285, 52529.321 18/09/04,10:15:28,05,09,1, 11.8,1,1, 13.518, 10624.715, 116.296, 52529.311 18/09/04,10:15:28,06,09,1, 11.8,1,1, 13.518, 10624.721, 116.284, 52529.320 18/09/04,10:15:28,07,09,1, 11.8,1,1, 13.518, 10624.731, 116.272, 52529.339 18/09/04,10:15:28,08,09,1, 11.8,1,1, 13.518, 10624.744, 116.273, 52529.337 18/09/04,10:15:28,09,09,1, 11.8,1,1, 13.518, 10624.741, 116.305, 52529.342 18/09/04,10:15:28,10,09,1, 11.8,1,1, 13.518, 10624.725, 116.299, 52529.314 18/09/04,10:15:28,11,09,1, 11.8,1,1, 13.518, 10624.704, 116.273, 52529.335 18/09/04,10:15:28,12,09,1, 11.8,1,1, 13.518, 10624.720, 116.283, 52529.320 18/09/04,10:15:28,13,09,1, 11.8,1,1, 13.518, 10624.709, 116.289, 52529.303 18/09/04,10:15:28,14,09,1, 11.8,1,1, 13.518, 10624.721, 116.304, 52529.336 18/09/04,10:15:28,15,09,1, 11.8,1,1, 13.518, 10624.739, 116.299, 52529.321 18/09/04,10:15:28,16,09,1, 11.8,1,1, 13.518, 10624.732, 116.266, 52529.313 18/09/04,10:15:28,17,09,1, 11.8,1,1, 13.518, 10624.766, 116.336, 52529.337 18/09/04,10:15:28,18,09,1, 11.8,1,1, 13.518, 10624.746, 116.285, 52529.332 18/09/04,10:15:28,19,09,1, 11.8,1,1, 13.518, 10624.741, 116.259, 52529.277 18/09/04,10:15:29,00,09,1, 11.8,1,1, 13.525, 10624.734, 116.259, 52529.277 18/09/04,10:15:29,01,09,1, 11.8,1,1, 13.525, 10624.746, 116.280, 52529.288 18/09/04,10:15:29,02,09,1, 11.8,1,1, 13.525, 10624.761, 116.299, 52529.395 18/09/04,10:15:29,03,09,1, 11.8,1,1, 13.525, 10624.727, 116.260, 52529.278 18/09/04,10:15:29,04,09,1, 11.8,1,1, 13.525, 10624.749, 116.309, 52529.357 18/09/04,10:15:29,05,09,1, 11.8,1,1, 13.525, 10624.749, 116.322, 52529.324 18/09/04,10:15:29,06,09,1, 11.8,1,1, 13.525, 10624.747, 116.323, 52529.323 18/09/04,10:15:29,07,09,1, 11.8,1,1, 13.525, 10624.742, 116.291, 52529.320 18/09/04,10:15:29,08,09,1, 11.8,1,1, 13.525, 10624.730, 116.286, 52529.331 18/09/04,10:15:29,09,09,1, 11.8,1,1, 13.525, 10624.735, 116.283, 52529.278 18/09/04,10:15:29,10,09,1, 11.8,1,1, 13.525, 10624.757, 116.319, 52529.353 18/09/04,10:15:29,11,09,1, 11.8,1,1, 13.525, 10624.771, 116.327, 52529.311 18/09/04,10:15:29,12,09,1, 11.8,1,1, 13.525, 10624.759, 116.338, 52529.316 18/09/04,10:15:29,13,09,1, 11.8,1,1, 13.525, 10624.776, 116.317, 52529.311 18/09/04,10:15:29,14,09,1, 11.8,1,1, 13.525, 10624.758, 116.320, 52529.343 18/09/04,10:15:29,15,09,1, 11.8,1,1, 13.525, 10624.762, 116.300, 52529.319 18/09/04,10:15:29,16,09,1, 11.8,1,1, 13.525, 10624.747, 116.308, 52529.354 18/09/04,10:15:29,17,09,1, 11.8,1,1, 13.525, 10624.746, 116.330, 52529.320 18/09/04,10:15:29,18,09,1, 11.8,1,1, 13.525, 10624.743, 116.330, 52529.349 18/09/04,10:15:29,19,09,1, 11.8,1,1, 13.525, 10624.757, 116.340, 52529.354 18/09/04,10:15:30,00,09,1, 11.9,1,1, 13.525, 10624.751, 116.340, 52529.354 18/09/04,10:15:30,01,09,1, 11.9,1,1, 13.525, 10624.764, 116.327, 52529.276 18/09/04,10:15:30,02,09,1, 11.9,1,1, 13.525, 10624.744, 116.329, 52529.357 18/09/04,10:15:30,03,09,1, 11.9,1,1, 13.525, 10624.770, 116.318, 52529.348 18/09/04,10:15:30,04,09,1, 11.9,1,1, 13.525, 10624.772, 116.324, 52529.324 18/09/04,10:15:30,05,09,1, 11.9,1,1, 13.525, 10624.777, 116.332, 52529.346 18/09/04,10:15:30,06,09,1, 11.9,1,1, 13.525, 10624.753, 116.323, 52529.362 18/09/04,10:15:30,07,09,1, 11.9,1,1, 13.525, 10624.783, 116.332, 52529.361 18/09/04,10:15:30,08,09,1, 11.9,1,1, 13.525, 10624.781, 116.333, 52529.378 18/09/04,10:15:30,09,09,1, 11.9,1,1, 13.525, 10624.779, 116.325, 52529.342 18/09/04,10:15:30,10,09,1, 11.9,1,1, 13.525, 10624.778, 116.323, 52529.341 18/09/04,10:15:30,11,09,1, 11.9,1,1, 13.525, 10624.774, 116.346, 52529.366 18/09/04,10:15:30,12,09,1, 11.9,1,1, 13.525, 10624.770, 116.345, 52529.342 18/09/04,10:15:30,13,09,1, 11.9,1,1, 13.525, 10624.776, 116.328, 52529.370 18/09/04,10:15:30,14,09,1, 11.9,1,1, 13.525, 10624.768, 116.340, 52529.336 18/09/04,10:15:30,15,09,1, 11.9,1,1, 13.525, 10624.783, 116.347, 52529.361 18/09/04,10:15:30,16,09,1, 11.9,1,1, 13.525, 10624.790, 116.356, 52529.352 18/09/04,10:15:30,17,09,1, 11.9,1,1, 13.525, 10624.788, 116.334, 52529.334 18/09/04,10:15:30,18,09,1, 11.9,1,1, 13.525, 10624.766, 116.346, 52529.341 18/09/04,10:15:30,19,09,1, 11.9,1,1, 13.525, 10624.781, 116.337, 52529.342 18/09/04,10:15:31,00,10,1, 11.9,1,1, 13.520, 10624.776, 116.337, 52529.342 18/09/04,10:15:31,01,10,1, 11.9,1,1, 13.520, 10624.794, 116.365, 52529.360 18/09/04,10:15:31,02,10,1, 11.9,1,1, 13.520, 10624.777, 116.357, 52529.354 18/09/04,10:15:31,03,10,1, 11.9,1,1, 13.520, 10624.804, 116.393, 52529.360 18/09/04,10:15:31,04,10,1, 11.9,1,1, 13.520, 10624.779, 116.344, 52529.331 18/09/04,10:15:31,05,10,1, 11.9,1,1, 13.520, 10624.805, 116.350, 52529.358 18/09/04,10:15:31,06,10,1, 11.9,1,1, 13.520, 10624.815, 116.339, 52529.312 18/09/04,10:15:31,07,10,1, 11.9,1,1, 13.520, 10624.808, 116.387, 52529.351 18/09/04,10:15:31,08,10,1, 11.9,1,1, 13.520, 10624.826, 116.356, 52529.352 18/09/04,10:15:31,09,10,1, 11.9,1,1, 13.520, 10624.833, 116.371, 52529.360 18/09/04,10:15:31,10,10,1, 11.9,1,1, 13.520, 10624.815, 116.362, 52529.342 18/09/04,10:15:31,11,10,1, 11.9,1,1, 13.520, 10624.814, 116.345, 52529.151 18/09/04,10:15:31,12,10,1, 11.9,1,1, 13.520, 10624.793, 116.361, 52529.307 18/09/04,10:15:31,13,10,1, 11.9,1,1, 13.520, 10624.840, 116.378, 52529.384 18/09/04,10:15:31,14,10,1, 11.9,1,1, 13.520, 10624.845, 116.350, 52529.339 18/09/04,10:15:31,15,10,1, 11.9,1,1, 13.520, 10624.834, 116.367, 52529.317 18/09/04,10:15:31,16,10,1, 11.9,1,1, 13.520, 10624.813, 116.358, 52529.296 18/09/04,10:15:31,17,10,1, 11.9,1,1, 13.520, 10624.820, 116.401, 52529.349 18/09/04,10:15:31,18,10,1, 11.9,1,1, 13.520, 10624.841, 116.391, 52529.349 18/09/04,10:15:31,19,10,1, 11.9,1,1, 13.520, 10624.833, 116.346, 52529.321 18/09/04,10:15:32,00,10,1, 11.9,1,1, 13.523, 10624.826, 116.346, 52529.321 18/09/04,10:15:32,01,10,1, 11.9,1,1, 13.523, 10624.852, 116.380, 52529.329 18/09/04,10:15:32,02,10,1, 11.9,1,1, 13.523, 10624.858, 116.378, 52529.353 18/09/04,10:15:32,03,10,1, 11.9,1,1, 13.523, 10624.832, 116.387, 52529.318 18/09/04,10:15:32,04,10,1, 11.9,1,1, 13.523, 10624.834, 116.364, 52529.314 18/09/04,10:15:32,05,10,1, 11.9,1,1, 13.523, 10624.878, 116.413, 52529.334 18/09/04,10:15:32,06,10,1, 11.9,1,1, 13.523, 10624.863, 116.361, 52529.310 18/09/04,10:15:32,07,10,1, 11.9,1,1, 13.523, 10624.850, 116.404, 52529.331 18/09/04,10:15:32,08,10,1, 11.9,1,1, 13.523, 10624.872, 116.379, 52529.334 18/09/04,10:15:32,09,10,1, 11.9,1,1, 13.523, 10624.849, 116.380, 52529.362 18/09/04,10:15:32,10,10,1, 11.9,1,1, 13.523, 10624.849, 116.358, 52529.327 18/09/04,10:15:32,11,10,1, 11.9,1,1, 13.523, 10624.857, 116.400, 52529.329 18/09/04,10:15:32,12,10,1, 11.9,1,1, 13.523, 10624.868, 116.394, 52529.359 18/09/04,10:15:32,13,10,1, 11.9,1,1, 13.523, 10624.872, 116.418, 52529.378 18/09/04,10:15:32,14,10,1, 11.9,1,1, 13.523, 10624.887, 116.369, 52529.351 18/09/04,10:15:32,15,10,1, 11.9,1,1, 13.523, 10624.872, 116.382, 52529.345 18/09/04,10:15:32,16,10,1, 11.9,1,1, 13.523, 10624.910, 116.403, 52529.384 18/09/04,10:15:32,17,10,1, 11.9,1,1, 13.523, 10624.888, 116.375, 52529.341 18/09/04,10:15:32,18,10,1, 11.9,1,1, 13.523, 10624.892, 116.454, 52529.387 18/09/04,10:15:32,19,10,1, 11.9,1,1, 13.523, 10624.898, 116.408, 52529.335 18/09/04,10:15:33,00,10,1, 11.9,1,1, 13.522, 10624.893, 116.408, 52529.335 18/09/04,10:15:33,01,10,1, 11.9,1,1, 13.522, 10624.883, 116.431, 52529.330 18/09/04,10:15:33,02,10,1, 11.9,1,1, 13.522, 10624.869, 116.399, 52529.303 18/09/04,10:15:33,03,10,1, 11.9,1,1, 13.522, 10624.899, 116.450, 52529.366 18/09/04,10:15:33,04,10,1, 11.9,1,1, 13.522, 10624.902, 116.406, 52529.346 18/09/04,10:15:33,05,10,1, 11.9,1,1, 13.522, 10624.910, 116.419, 52529.391 18/09/04,10:15:33,06,10,1, 11.9,1,1, 13.522, 10624.898, 116.433, 52529.351 18/09/04,10:15:33,07,10,1, 11.9,1,1, 13.522, 10624.886, 116.370, 52529.314 18/09/04,10:15:33,08,10,1, 11.9,1,1, 13.522, 10624.907, 116.436, 52529.361 18/09/04,10:15:33,09,10,1, 11.9,1,1, 13.522, 10624.899, 116.407, 52529.323 18/09/04,10:15:33,10,10,1, 11.9,1,1, 13.522, 10624.914, 116.436, 52529.384 18/09/04,10:15:33,11,10,1, 11.9,1,1, 13.522, 10624.913, 116.435, 52529.389 18/09/04,10:15:33,12,10,1, 11.9,1,1, 13.522, 10624.912, 116.419, 52529.373 18/09/04,10:15:33,13,10,1, 11.9,1,1, 13.522, 10624.897, 116.413, 52529.390 18/09/04,10:15:33,14,10,1, 11.9,1,1, 13.522, 10624.899, 116.423, 52529.354 18/09/04,10:15:33,15,10,1, 11.9,1,1, 13.522, 10624.903, 116.381, 52529.328 18/09/04,10:15:33,16,10,1, 11.9,1,1, 13.522, 10624.916, 116.434, 52529.362 18/09/04,10:15:33,17,10,1, 11.9,1,1, 13.522, 10624.906, 116.421, 52529.359 18/09/04,10:15:33,18,10,1, 11.9,1,1, 13.522, 10624.931, 116.401, 52529.352 18/09/04,10:15:33,19,10,1, 11.9,1,1, 13.522, 10624.921, 116.416, 52529.386 18/09/04,10:15:34,00,09,1, 11.9,1,1, 13.523, 10624.918, 116.416, 52529.386 18/09/04,10:15:34,01,09,1, 11.9,1,1, 13.523, 10624.897, 116.387, 52529.353 18/09/04,10:15:34,02,09,1, 11.9,1,1, 13.523, 10624.928, 116.434, 52529.365 18/09/04,10:15:34,03,09,1, 11.9,1,1, 13.523, 10624.936, 116.446, 52529.383 18/09/04,10:15:34,04,09,1, 11.9,1,1, 13.523, 10624.943, 116.421, 52529.374 18/09/04,10:15:34,05,09,1, 11.9,1,1, 13.523, 10624.941, 116.410, 52529.366 18/09/04,10:15:34,06,09,1, 11.9,1,1, 13.523, 10624.931, 116.390, 52529.357 18/09/04,10:15:34,07,09,1, 11.9,1,1, 13.523, 10624.945, 116.401, 52529.354 18/09/04,10:15:34,08,09,1, 11.9,1,1, 13.523, 10624.945, 116.386, 52529.340 18/09/04,10:15:34,09,09,1, 11.9,1,1, 13.523, 10624.922, 116.416, 52529.331 18/09/04,10:15:34,10,09,1, 11.9,1,1, 13.523, 10624.950, 116.440, 52529.364 18/09/04,10:15:34,11,09,1, 11.9,1,1, 13.523, 10624.968, 116.427, 52529.350 18/09/04,10:15:34,12,09,1, 11.9,1,1, 13.523, 10624.941, 116.472, 52529.324 18/09/04,10:15:34,13,09,1, 11.9,1,1, 13.523, 10624.964, 116.430, 52529.349 18/09/04,10:15:34,14,09,1, 11.9,1,1, 13.523, 10624.971, 116.486, 52529.392 18/09/04,10:15:34,15,09,1, 11.9,1,1, 13.523, 10624.976, 116.489, 52529.414 18/09/04,10:15:34,16,09,1, 11.9,1,1, 13.523, 10624.980, 116.457, 52529.401 18/09/04,10:15:34,17,09,1, 11.9,1,1, 13.523, 10624.973, 116.436, 52529.394 18/09/04,10:15:34,18,09,1, 11.9,1,1, 13.523, 10624.954, 116.419, 52529.351 18/09/04,10:15:34,19,09,1, 11.9,1,1, 13.523, 10624.964, 116.427, 52529.344 18/09/04,10:15:35,00,09,1, 11.8,1,1, 13.522, 10624.959, 116.427, 52529.344 18/09/04,10:15:35,01,09,1, 11.8,1,1, 13.522, 10624.965, 116.415, 52529.347 18/09/04,10:15:35,02,09,1, 11.8,1,1, 13.522, 10624.977, 116.440, 52529.350 18/09/04,10:15:35,03,09,1, 11.8,1,1, 13.522, 10624.970, 116.442, 52529.338 18/09/04,10:15:35,04,09,1, 11.8,1,1, 13.522, 10624.971, 116.456, 52529.319 18/09/04,10:15:35,05,09,1, 11.8,1,1, 13.522, 10624.959, 116.432, 52529.351 18/09/04,10:15:35,06,09,1, 11.8,1,1, 13.522, 10624.977, 116.457, 52529.353 18/09/04,10:15:35,07,09,1, 11.8,1,1, 13.522, 10624.981, 116.463, 52529.353 18/09/04,10:15:35,08,09,1, 11.8,1,1, 13.522, 10624.986, 116.438, 52529.332 18/09/04,10:15:35,09,09,1, 11.8,1,1, 13.522, 10624.980, 116.433, 52529.326 18/09/04,10:15:35,10,09,1, 11.8,1,1, 13.522, 10624.985, 116.463, 52529.359 18/09/04,10:15:35,11,09,1, 11.8,1,1, 13.522, 10624.955, 116.416, 52529.364 18/09/04,10:15:35,12,09,1, 11.8,1,1, 13.522, 10624.992, 116.467, 52529.385 18/09/04,10:15:35,13,09,1, 11.8,1,1, 13.522, 10625.012, 116.463, 52529.399 18/09/04,10:15:35,14,09,1, 11.8,1,1, 13.522, 10624.991, 116.435, 52529.368 18/09/04,10:15:35,15,09,1, 11.8,1,1, 13.522, 10625.042, 116.429, 52529.381 18/09/04,10:15:35,16,09,1, 11.8,1,1, 13.522, 10625.014, 116.466, 52529.393 18/09/04,10:15:35,17,09,1, 11.8,1,1, 13.522, 10625.017, 116.497, 52529.373 18/09/04,10:15:35,18,09,1, 11.8,1,1, 13.522, 10624.999, 116.406, 52529.347 18/09/04,10:15:35,19,09,1, 11.8,1,1, 13.522, 10625.031, 116.479, 52529.408 18/09/04,10:15:36,00,09,1, 11.9,1,1, 13.523, 10625.026, 116.479, 52529.408 18/09/04,10:15:36,01,09,1, 11.9,1,1, 13.523, 10625.030, 116.451, 52529.177 18/09/04,10:15:36,02,09,1, 11.9,1,1, 13.523, 10624.970, 116.427, 52529.371 18/09/04,10:15:36,03,09,1, 11.9,1,1, 13.523, 10625.038, 116.482, 52529.411 18/09/04,10:15:36,04,09,1, 11.9,1,1, 13.523, 10625.020, 116.444, 52529.381 18/09/04,10:15:36,05,09,1, 11.9,1,1, 13.523, 10624.994, 116.420, 52529.379 18/09/04,10:15:36,06,09,1, 11.9,1,1, 13.523, 10624.989, 116.435, 52529.371 18/09/04,10:15:36,07,09,1, 11.9,1,1, 13.523, 10625.014, 116.440, 52529.373 18/09/04,10:15:36,08,09,1, 11.9,1,1, 13.523, 10624.998, 116.455, 52529.382 18/09/04,10:15:36,09,09,1, 11.9,1,1, 13.523, 10625.027, 116.472, 52529.405 18/09/04,10:15:36,10,09,1, 11.9,1,1, 13.523, 10625.038, 116.505, 52529.443 18/09/04,10:15:36,11,09,1, 11.9,1,1, 13.523, 10625.048, 116.512, 52529.413 18/09/04,10:15:36,12,09,1, 11.9,1,1, 13.523, 10625.016, 116.485, 52529.428 18/09/04,10:15:36,13,09,1, 11.9,1,1, 13.523, 10625.038, 116.484, 52529.414 18/09/04,10:15:36,14,09,1, 11.9,1,1, 13.523, 10625.026, 116.501, 52529.395 18/09/04,10:15:36,15,09,1, 11.9,1,1, 13.523, 10625.042, 116.472, 52529.372 18/09/04,10:15:36,16,09,1, 11.9,1,1, 13.523, 10625.045, 116.480, 52529.374 18/09/04,10:15:36,17,09,1, 11.9,1,1, 13.523, 10625.035, 116.465, 52529.348 18/09/04,10:15:36,18,09,1, 11.9,1,1, 13.523, 10625.029, 116.442, 52529.324 18/09/04,10:15:36,19,09,1, 11.9,1,1, 13.523, 10625.040, 116.461, 52529.317 18/09/04,10:15:37,00,09,1, 11.8,1,1, 13.521, 10625.035, 116.461, 52529.317 18/09/04,10:15:37,01,09,1, 11.8,1,1, 13.521, 10625.060, 116.450, 52529.347 18/09/04,10:15:37,02,09,1, 11.8,1,1, 13.521, 10625.030, 116.443, 52529.318 18/09/04,10:15:37,03,09,1, 11.8,1,1, 13.521, 10625.044, 116.470, 52529.380 18/09/04,10:15:37,04,09,1, 11.8,1,1, 13.521, 10625.038, 116.466, 52529.323 18/09/04,10:15:37,05,09,1, 11.8,1,1, 13.521, 10625.049, 116.490, 52529.372 18/09/04,10:15:37,06,09,1, 11.8,1,1, 13.521, 10625.101, 116.470, 52529.223 18/09/04,10:15:37,07,09,1, 11.8,1,1, 13.521, 10625.081, 116.475, 52529.321 18/09/04,10:15:37,08,09,1, 11.8,1,1, 13.521, 10625.076, 116.487, 52529.363 18/09/04,10:15:37,09,09,1, 11.8,1,1, 13.521, 10625.058, 116.498, 52529.372 18/09/04,10:15:37,10,09,1, 11.8,1,1, 13.521, 10625.056, 116.487, 52529.360 18/09/04,10:15:37,11,09,1, 11.8,1,1, 13.521, 10625.090, 116.488, 52529.362 18/09/04,10:15:37,12,09,1, 11.8,1,1, 13.521, 10625.079, 116.483, 52529.346 18/09/04,10:15:37,13,09,1, 11.8,1,1, 13.521, 10625.088, 116.473, 52529.376 18/09/04,10:15:37,14,09,1, 11.8,1,1, 13.521, 10625.082, 116.492, 52529.405 18/09/04,10:15:37,15,09,1, 11.8,1,1, 13.521, 10625.114, 116.490, 52529.387 18/09/04,10:15:37,16,09,1, 11.8,1,1, 13.521, 10625.087, 116.511, 52529.410 18/09/04,10:15:37,17,09,1, 11.8,1,1, 13.521, 10625.098, 116.488, 52529.397 18/09/04,10:15:37,18,09,1, 11.8,1,1, 13.521, 10625.091, 116.458, 52529.388 18/09/04,10:15:37,19,09,1, 11.8,1,1, 13.521, 10625.093, 116.487, 52529.402 18/09/04,10:15:38,00,09,1, 11.9,1,1, 13.520, 10625.085, 116.487, 52529.402 18/09/04,10:15:38,01,09,1, 11.9,1,1, 13.520, 10625.102, 116.519, 52529.422 18/09/04,10:15:38,02,09,1, 11.9,1,1, 13.520, 10625.134, 116.528, 52529.416 18/09/04,10:15:38,03,09,1, 11.9,1,1, 13.520, 10625.116, 116.534, 52529.405 18/09/04,10:15:38,04,09,1, 11.9,1,1, 13.520, 10625.099, 116.512, 52529.356 18/09/04,10:15:38,05,09,1, 11.9,1,1, 13.520, 10625.142, 116.518, 52529.395 18/09/04,10:15:38,06,09,1, 11.9,1,1, 13.520, 10625.117, 116.508, 52529.403 18/09/04,10:15:38,07,09,1, 11.9,1,1, 13.520, 10625.142, 116.520, 52529.400 18/09/04,10:15:38,08,09,1, 11.9,1,1, 13.520, 10625.150, 116.500, 52529.356 18/09/04,10:15:38,09,09,1, 11.9,1,1, 13.520, 10625.115, 116.530, 52529.401 18/09/04,10:15:38,10,09,1, 11.9,1,1, 13.520, 10625.111, 116.533, 52529.372 18/09/04,10:15:38,11,09,1, 11.9,1,1, 13.520, 10625.141, 116.529, 52529.404 18/09/04,10:15:38,12,09,1, 11.9,1,1, 13.520, 10625.135, 116.504, 52529.342 18/09/04,10:15:38,13,09,1, 11.9,1,1, 13.520, 10625.109, 116.517, 52529.401 18/09/04,10:15:38,14,09,1, 11.9,1,1, 13.520, 10625.120, 116.535, 52529.390 18/09/04,10:15:38,15,09,1, 11.9,1,1, 13.520, 10625.153, 116.560, 52529.388 18/09/04,10:15:38,16,09,1, 11.9,1,1, 13.520, 10625.159, 116.523, 52529.414 18/09/04,10:15:38,17,09,1, 11.9,1,1, 13.520, 10625.148, 116.479, 52529.380 18/09/04,10:15:38,18,09,1, 11.9,1,1, 13.520, 10625.167, 116.550, 52529.421 18/09/04,10:15:38,19,09,1, 11.9,1,1, 13.520, 10625.168, 116.542, 52529.413 18/09/04,10:15:39,00,09,1, 11.8,1,1, 13.527, 10625.160, 116.542, 52529.413 18/09/04,10:15:39,01,09,1, 11.8,1,1, 13.527, 10625.164, 116.565, 52529.401 18/09/04,10:15:39,02,09,1, 11.8,1,1, 13.527, 10625.192, 116.557, 52529.410 18/09/04,10:15:39,03,09,1, 11.8,1,1, 13.527, 10625.177, 116.556, 52529.426 18/09/04,10:15:39,04,09,1, 11.8,1,1, 13.527, 10625.166, 116.526, 52529.383 18/09/04,10:15:39,05,09,1, 11.8,1,1, 13.527, 10625.156, 116.530, 52529.348 18/09/04,10:15:39,06,09,1, 11.8,1,1, 13.527, 10625.153, 116.552, 52529.373 18/09/04,10:15:39,07,09,1, 11.8,1,1, 13.527, 10625.155, 116.518, 52529.382 18/09/04,10:15:39,08,09,1, 11.8,1,1, 13.527, 10625.145, 116.509, 52529.340 18/09/04,10:15:39,09,09,1, 11.8,1,1, 13.527, 10625.196, 116.552, 52529.403 18/09/04,10:15:39,10,09,1, 11.8,1,1, 13.527, 10625.176, 116.508, 52529.356 18/09/04,10:15:39,11,09,1, 11.8,1,1, 13.527, 10625.202, 116.537, 52529.385 18/09/04,10:15:39,12,09,1, 11.8,1,1, 13.527, 10625.184, 116.520, 52529.343 18/09/04,10:15:39,13,09,1, 11.8,1,1, 13.527, 10625.195, 116.514, 52529.363 18/09/04,10:15:39,14,09,1, 11.8,1,1, 13.527, 10625.183, 116.545, 52529.378 18/09/04,10:15:39,15,09,1, 11.8,1,1, 13.527, 10625.195, 116.535, 52529.404 18/09/04,10:15:39,16,09,1, 11.8,1,1, 13.527, 10625.193, 116.530, 52529.375 18/09/04,10:15:39,17,09,1, 11.8,1,1, 13.527, 10625.177, 116.546, 52529.376 18/09/04,10:15:39,18,09,1, 11.8,1,1, 13.527, 10625.174, 116.571, 52529.416 18/09/04,10:15:39,19,09,1, 11.8,1,1, 13.527, 10625.195, 116.538, 52529.409 18/09/04,10:15:40,00,09,1, 11.9,1,1, 13.522, 10625.193, 116.538, 52529.409 18/09/04,10:15:40,01,09,1, 11.9,1,1, 13.522, 10625.216, 116.577, 52529.391 18/09/04,10:15:40,02,09,1, 11.9,1,1, 13.522, 10625.213, 116.574, 52529.387 18/09/04,10:15:40,03,09,1, 11.9,1,1, 13.522, 10625.201, 116.554, 52529.383 18/09/04,10:15:40,04,09,1, 11.9,1,1, 13.522, 10625.207, 116.552, 52529.406 18/09/04,10:15:40,05,09,1, 11.9,1,1, 13.522, 10625.187, 116.556, 52529.386 18/09/04,10:15:40,06,09,1, 11.9,1,1, 13.522, 10625.212, 116.598, 52529.408 18/09/04,10:15:40,07,09,1, 11.9,1,1, 13.522, 10625.231, 116.533, 52529.341 18/09/04,10:15:40,08,09,1, 11.9,1,1, 13.522, 10625.204, 116.540, 52529.346 18/09/04,10:15:40,09,09,1, 11.9,1,1, 13.522, 10625.214, 116.608, 52529.455 18/09/04,10:15:40,10,09,1, 11.9,1,1, 13.522, 10625.215, 116.573, 52529.411 18/09/04,10:15:40,11,09,1, 11.9,1,1, 13.522, 10625.206, 116.554, 52529.385 18/09/04,10:15:40,12,09,1, 11.9,1,1, 13.522, 10625.222, 116.605, 52529.424 18/09/04,10:15:40,13,09,1, 11.9,1,1, 13.522, 10625.216, 116.599, 52529.401 18/09/04,10:15:40,14,09,1, 11.9,1,1, 13.522, 10625.190, 116.509, 52529.356 18/09/04,10:15:40,15,09,1, 11.9,1,1, 13.522, 10625.243, 116.607, 52529.434 18/09/04,10:15:40,16,09,1, 11.9,1,1, 13.522, 10625.257, 116.645, 52529.436 18/09/04,10:15:40,17,09,1, 11.9,1,1, 13.522, 10625.234, 116.574, 52529.426 18/09/04,10:15:40,18,09,1, 11.9,1,1, 13.522, 10625.252, 116.624, 52529.440 18/09/04,10:15:40,19,09,1, 11.9,1,1, 13.522, 10625.264, 116.612, 52529.447 18/09/04,10:15:41,00,09,1, 11.8,1,1, 13.523, 10625.260, 116.612, 52529.447 18/09/04,10:15:41,01,09,1, 11.8,1,1, 13.523, 10625.243, 116.549, 52529.381 18/09/04,10:15:41,02,09,1, 11.8,1,1, 13.523, 10625.260, 116.623, 52529.418 18/09/04,10:15:41,03,09,1, 11.8,1,1, 13.523, 10625.245, 116.562, 52529.385 18/09/04,10:15:41,04,09,1, 11.8,1,1, 13.523, 10625.239, 116.555, 52529.377 18/09/04,10:15:41,05,09,1, 11.8,1,1, 13.523, 10625.262, 116.642, 52529.462 18/09/04,10:15:41,06,09,1, 11.8,1,1, 13.523, 10625.245, 116.550, 52529.412 18/09/04,10:15:41,07,09,1, 11.8,1,1, 13.523, 10625.216, 116.523, 52529.373 18/09/04,10:15:41,08,09,1, 11.8,1,1, 13.523, 10625.256, 116.571, 52529.429 18/09/04,10:15:41,09,09,1, 11.8,1,1, 13.523, 10625.253, 116.581, 52529.416 18/09/04,10:15:41,10,09,1, 11.8,1,1, 13.523, 10625.228, 116.554, 52529.385 18/09/04,10:15:41,11,09,1, 11.8,1,1, 13.523, 10625.273, 116.613, 52529.463 18/09/04,10:15:41,12,09,1, 11.8,1,1, 13.523, 10625.234, 116.554, 52529.384 18/09/04,10:15:41,13,09,1, 11.8,1,1, 13.523, 10625.252, 116.521, 52529.396 18/09/04,10:15:41,14,09,1, 11.8,1,1, 13.523, 10625.278, 116.583, 52529.426 18/09/04,10:15:41,15,09,1, 11.8,1,1, 13.523, 10625.265, 116.553, 52529.374 18/09/04,10:15:41,16,09,1, 11.8,1,1, 13.523, 10625.260, 116.568, 52529.411 18/09/04,10:15:41,17,09,1, 11.8,1,1, 13.523, 10625.277, 116.538, 52529.361 18/09/04,10:15:41,18,09,1, 11.8,1,1, 13.523, 10625.300, 116.608, 52529.431 18/09/04,10:15:41,19,09,1, 11.8,1,1, 13.523, 10625.284, 116.589, 52529.430 18/09/04,10:15:42,00,09,1, 11.8,1,1, 13.523, 10625.277, 116.589, 52529.430 18/09/04,10:15:42,01,09,1, 11.8,1,1, 13.523, 10625.323, 116.589, 52529.403 18/09/04,10:15:42,02,09,1, 11.8,1,1, 13.523, 10625.313, 116.649, 52529.474 18/09/04,10:15:42,03,09,1, 11.8,1,1, 13.523, 10625.323, 116.646, 52529.468 18/09/04,10:15:42,04,09,1, 11.8,1,1, 13.523, 10625.309, 116.572, 52529.422 18/09/04,10:15:42,05,09,1, 11.8,1,1, 13.523, 10625.313, 116.650, 52529.482 18/09/04,10:15:42,06,09,1, 11.8,1,1, 13.523, 10625.315, 116.641, 52529.471 18/09/04,10:15:42,07,09,1, 11.8,1,1, 13.523, 10625.301, 116.626, 52529.466 18/09/04,10:15:42,08,09,1, 11.8,1,1, 13.523, 10625.327, 116.650, 52529.490 18/09/04,10:15:42,09,09,1, 11.8,1,1, 13.523, 10625.296, 116.585, 52529.402 18/09/04,10:15:42,10,09,1, 11.8,1,1, 13.523, 10625.306, 116.632, 52529.450 18/09/04,10:15:42,11,09,1, 11.8,1,1, 13.523, 10625.311, 116.630, 52529.491 18/09/04,10:15:42,12,09,1, 11.8,1,1, 13.523, 10625.317, 116.629, 52529.470 18/09/04,10:15:42,13,09,1, 11.8,1,1, 13.523, 10625.313, 116.633, 52529.486 18/09/04,10:15:42,14,09,1, 11.8,1,1, 13.523, 10625.336, 116.629, 52529.427 18/09/04,10:15:42,15,09,1, 11.8,1,1, 13.523, 10625.329, 116.658, 52529.471 18/09/04,10:15:42,16,09,1, 11.8,1,1, 13.523, 10625.324, 116.656, 52529.423 18/09/04,10:15:42,17,09,1, 11.8,1,1, 13.523, 10625.298, 116.617, 52529.422 18/09/04,10:15:42,18,09,1, 11.8,1,1, 13.523, 10625.302, 116.607, 52529.452 18/09/04,10:15:42,19,09,1, 11.8,1,1, 13.523, 10625.302, 116.587, 52529.406 18/09/04,10:15:43,00,09,1, 11.9,1,1, 13.520, 10625.302, 116.587, 52529.406 18/09/04,10:15:43,01,09,1, 11.9,1,1, 13.520, 10625.335, 116.636, 52529.457 18/09/04,10:15:43,02,09,1, 11.9,1,1, 13.520, 10625.312, 116.682, 52529.475 18/09/04,10:15:43,03,09,1, 11.9,1,1, 13.520, 10625.344, 116.654, 52529.475 18/09/04,10:15:43,04,09,1, 11.9,1,1, 13.520, 10625.340, 116.644, 52529.455 18/09/04,10:15:43,05,09,1, 11.9,1,1, 13.520, 10625.327, 116.601, 52529.396 18/09/04,10:15:43,06,09,1, 11.9,1,1, 13.520, 10625.348, 116.655, 52529.428 18/09/04,10:15:43,07,09,1, 11.9,1,1, 13.520, 10625.335, 116.657, 52529.432 18/09/04,10:15:43,08,09,1, 11.9,1,1, 13.520, 10625.348, 116.612, 52529.451 18/09/04,10:15:43,09,09,1, 11.9,1,1, 13.520, 10625.361, 116.651, 52529.649 18/09/04,10:15:43,10,09,1, 11.9,1,1, 13.520, 10625.369, 116.619, 52529.462 18/09/04,10:15:43,11,09,1, 11.9,1,1, 13.520, 10625.347, 116.614, 52529.419 18/09/04,10:15:43,12,09,1, 11.9,1,1, 13.520, 10625.339, 116.631, 52529.416 18/09/04,10:15:43,13,09,1, 11.9,1,1, 13.520, 10625.356, 116.641, 52529.433 18/09/04,10:15:43,14,09,1, 11.9,1,1, 13.520, 10625.345, 116.637, 52529.457 18/09/04,10:15:43,15,09,1, 11.9,1,1, 13.520, 10625.333, 116.620, 52529.434 18/09/04,10:15:43,16,09,1, 11.9,1,1, 13.520, 10625.352, 116.631, 52529.435 18/09/04,10:15:43,17,09,1, 11.9,1,1, 13.520, 10625.346, 116.648, 52529.430 18/09/04,10:15:43,18,09,1, 11.9,1,1, 13.520, 10625.346, 116.620, 52529.376 18/09/04,10:15:43,19,09,1, 11.9,1,1, 13.520, 10625.351, 116.656, 52529.437 18/09/04,10:15:44,00,09,1, 11.9,1,1, 13.520, 10625.343, 116.656, 52529.437 18/09/04,10:15:44,01,09,1, 11.9,1,1, 13.520, 10625.325, 116.601, 52529.396 18/09/04,10:15:44,02,09,1, 11.9,1,1, 13.520, 10625.346, 116.673, 52529.432 18/09/04,10:15:44,03,09,1, 11.9,1,1, 13.520, 10625.351, 116.637, 52529.439 18/09/04,10:15:44,04,09,1, 11.9,1,1, 13.520, 10625.367, 116.657, 52529.436 18/09/04,10:15:44,05,09,1, 11.9,1,1, 13.520, 10625.339, 116.615, 52529.396 18/09/04,10:15:44,06,09,1, 11.9,1,1, 13.520, 10625.371, 116.624, 52529.405 18/09/04,10:15:44,07,09,1, 11.9,1,1, 13.520, 10625.370, 116.646, 52529.411 18/09/04,10:15:44,08,09,1, 11.9,1,1, 13.520, 10625.371, 116.644, 52529.405 18/09/04,10:15:44,09,09,1, 11.9,1,1, 13.520, 10625.383, 116.651, 52529.412 18/09/04,10:15:44,10,09,1, 11.9,1,1, 13.520, 10625.381, 116.647, 52529.379 18/09/04,10:15:44,11,09,1, 11.9,1,1, 13.520, 10625.382, 116.650, 52529.416 18/09/04,10:15:44,12,09,1, 11.9,1,1, 13.520, 10625.370, 116.650, 52529.439 18/09/04,10:15:44,13,09,1, 11.9,1,1, 13.520, 10625.372, 116.631, 52529.420 18/09/04,10:15:44,14,09,1, 11.9,1,1, 13.520, 10625.367, 116.676, 52529.464 18/09/04,10:15:44,15,09,1, 11.9,1,1, 13.520, 10625.373, 116.653, 52529.418 18/09/04,10:15:44,16,09,1, 11.9,1,1, 13.520, 10625.369, 116.630, 52529.384 18/09/04,10:15:44,17,09,1, 11.9,1,1, 13.520, 10625.393, 116.663, 52529.406 18/09/04,10:15:44,18,09,1, 11.9,1,1, 13.520, 10625.384, 116.664, 52529.462 18/09/04,10:15:44,19,09,1, 11.9,1,1, 13.520, 10625.404, 116.679, 52529.472 18/09/04,10:15:45,00,09,1, 11.8,1,1, 13.523, 10625.402, 116.679, 52529.472 18/09/04,10:15:45,01,09,1, 11.8,1,1, 13.523, 10625.423, 116.677, 52529.454 18/09/04,10:15:45,02,09,1, 11.8,1,1, 13.523, 10625.421, 116.633, 52529.437 18/09/04,10:15:45,03,09,1, 11.8,1,1, 13.523, 10625.410, 116.629, 52529.400 18/09/04,10:15:45,04,09,1, 11.8,1,1, 13.523, 10625.413, 116.681, 52529.468 18/09/04,10:15:45,05,09,1, 11.8,1,1, 13.523, 10625.407, 116.624, 52529.450 18/09/04,10:15:45,06,09,1, 11.8,1,1, 13.523, 10625.438, 116.639, 52529.421 18/09/04,10:15:45,07,09,1, 11.8,1,1, 13.523, 10625.423, 116.646, 52529.425 18/09/04,10:15:45,08,09,1, 11.8,1,1, 13.523, 10625.443, 116.656, 52529.413 18/09/04,10:15:45,09,09,1, 11.8,1,1, 13.523, 10625.416, 116.630, 52529.439 18/09/04,10:15:45,10,09,1, 11.8,1,1, 13.523, 10625.438, 116.667, 52529.450 18/09/04,10:15:45,11,09,1, 11.8,1,1, 13.523, 10625.432, 116.638, 52529.401 18/09/04,10:15:45,12,09,1, 11.8,1,1, 13.523, 10625.455, 116.687, 52529.441 18/09/04,10:15:45,13,09,1, 11.8,1,1, 13.523, 10625.444, 116.665, 52529.468 18/09/04,10:15:45,14,09,1, 11.8,1,1, 13.523, 10625.438, 116.664, 52529.408 18/09/04,10:15:45,15,09,1, 11.8,1,1, 13.523, 10625.464, 116.671, 52529.462 18/09/04,10:15:45,16,09,1, 11.8,1,1, 13.523, 10625.427, 116.643, 52529.398 18/09/04,10:15:45,17,09,1, 11.8,1,1, 13.523, 10625.456, 116.661, 52529.443 18/09/04,10:15:45,18,09,1, 11.8,1,1, 13.523, 10625.447, 116.678, 52529.453 18/09/04,10:15:45,19,09,1, 11.8,1,1, 13.523, 10625.424, 116.663, 52529.438 18/09/04,10:15:46,00,09,1, 11.8,1,1, 13.522, 10625.418, 116.663, 52529.438 18/09/04,10:15:46,01,09,1, 11.8,1,1, 13.522, 10625.448, 116.680, 52529.440 18/09/04,10:15:46,02,09,1, 11.8,1,1, 13.522, 10625.463, 116.665, 52529.471 18/09/04,10:15:46,03,09,1, 11.8,1,1, 13.522, 10625.443, 116.681, 52529.457 18/09/04,10:15:46,04,09,1, 11.8,1,1, 13.522, 10625.459, 116.663, 52529.463 18/09/04,10:15:46,05,09,1, 11.8,1,1, 13.522, 10625.467, 116.644, 52529.423 18/09/04,10:15:46,06,09,1, 11.8,1,1, 13.522, 10625.439, 116.673, 52529.399 18/09/04,10:15:46,07,09,1, 11.8,1,1, 13.522, 10625.485, 116.674, 52529.419 18/09/04,10:15:46,08,09,1, 11.8,1,1, 13.522, 10625.461, 116.659, 52529.478 18/09/04,10:15:46,09,09,1, 11.8,1,1, 13.522, 10625.470, 116.648, 52529.431 18/09/04,10:15:46,10,09,1, 11.8,1,1, 13.522, 10625.463, 116.667, 52529.470 18/09/04,10:15:46,11,09,1, 11.8,1,1, 13.522, 10625.449, 116.648, 52529.435 18/09/04,10:15:46,12,09,1, 11.8,1,1, 13.522, 10625.469, 116.662, 52529.441 18/09/04,10:15:46,13,09,1, 11.8,1,1, 13.522, 10625.443, 116.650, 52529.444 18/09/04,10:15:46,14,09,1, 11.8,1,1, 13.522, 10625.439, 116.647, 52529.443 18/09/04,10:15:46,15,09,1, 11.8,1,1, 13.522, 10625.449, 116.699, 52529.624 18/09/04,10:15:46,16,09,1, 11.8,1,1, 13.522, 10625.501, 116.653, 52529.542 18/09/04,10:15:46,17,09,1, 11.8,1,1, 13.522, 10625.471, 116.679, 52529.465 18/09/04,10:15:46,18,09,1, 11.8,1,1, 13.522, 10625.468, 116.662, 52529.440 18/09/04,10:15:46,19,09,1, 11.8,1,1, 13.522, 10625.474, 116.651, 52529.433 18/09/04,10:15:47,00,09,1, 11.9,1,1, 13.524, 10625.468, 116.651, 52529.433 18/09/04,10:15:47,01,09,1, 11.9,1,1, 13.524, 10625.447, 116.658, 52529.444 18/09/04,10:15:47,02,09,1, 11.9,1,1, 13.524, 10625.468, 116.675, 52529.444 18/09/04,10:15:47,03,09,1, 11.9,1,1, 13.524, 10625.471, 116.687, 52529.423 18/09/04,10:15:47,04,09,1, 11.9,1,1, 13.524, 10625.489, 116.687, 52529.495 18/09/04,10:15:47,05,09,1, 11.9,1,1, 13.524, 10625.454, 116.667, 52529.456 18/09/04,10:15:47,06,09,1, 11.9,1,1, 13.524, 10625.479, 116.640, 52529.421 18/09/04,10:15:47,07,09,1, 11.9,1,1, 13.524, 10625.474, 116.693, 52529.444 18/09/04,10:15:47,08,09,1, 11.9,1,1, 13.524, 10625.486, 116.684, 52529.467 18/09/04,10:15:47,09,09,1, 11.9,1,1, 13.524, 10625.485, 116.661, 52529.466 18/09/04,10:15:47,10,09,1, 11.9,1,1, 13.524, 10625.491, 116.671, 52529.458 18/09/04,10:15:47,11,09,1, 11.9,1,1, 13.524, 10625.489, 116.688, 52529.438 18/09/04,10:15:47,12,09,1, 11.9,1,1, 13.524, 10625.478, 116.668, 52529.431 18/09/04,10:15:47,13,09,1, 11.9,1,1, 13.524, 10625.498, 116.675, 52529.438 18/09/04,10:15:47,14,09,1, 11.9,1,1, 13.524, 10625.510, 116.681, 52529.435 18/09/04,10:15:47,15,09,1, 11.9,1,1, 13.524, 10625.524, 116.675, 52529.435 18/09/04,10:15:47,16,09,1, 11.9,1,1, 13.524, 10625.481, 116.656, 52529.425 18/09/04,10:15:47,17,09,1, 11.9,1,1, 13.524, 10625.516, 116.688, 52529.476 18/09/04,10:15:47,18,09,1, 11.9,1,1, 13.524, 10625.486, 116.689, 52529.429 18/09/04,10:15:47,19,09,1, 11.9,1,1, 13.524, 10625.481, 116.681, 52529.408 18/09/04,10:15:48,00,09,1, 11.9,1,1, 13.526, 10625.477, 116.681, 52529.408 18/09/04,10:15:48,01,09,1, 11.9,1,1, 13.526, 10625.507, 116.680, 52529.475 18/09/04,10:15:48,02,09,1, 11.9,1,1, 13.526, 10625.503, 116.646, 52529.393 18/09/04,10:15:48,03,09,1, 11.9,1,1, 13.526, 10625.518, 116.694, 52529.444 18/09/04,10:15:48,04,09,1, 11.9,1,1, 13.526, 10625.525, 116.692, 52529.442 18/09/04,10:15:48,05,09,1, 11.9,1,1, 13.526, 10625.506, 116.680, 52529.446 18/09/04,10:15:48,06,09,1, 11.9,1,1, 13.526, 10625.526, 116.693, 52529.444 18/09/04,10:15:48,07,09,1, 11.9,1,1, 13.526, 10625.517, 116.646, 52529.429 18/09/04,10:15:48,08,09,1, 11.9,1,1, 13.526, 10625.554, 116.705, 52529.481 18/09/04,10:15:48,09,09,1, 11.9,1,1, 13.526, 10625.540, 116.681, 52529.463 18/09/04,10:15:48,10,09,1, 11.9,1,1, 13.526, 10625.529, 116.726, 52529.454 18/09/04,10:15:48,11,09,1, 11.9,1,1, 13.526, 10625.543, 116.661, 52529.452 18/09/04,10:15:48,12,09,1, 11.9,1,1, 13.526, 10625.541, 116.675, 52529.453 18/09/04,10:15:48,13,09,1, 11.9,1,1, 13.526, 10625.572, 116.741, 52529.477 18/09/04,10:15:48,14,09,1, 11.9,1,1, 13.526, 10625.552, 116.732, 52529.454 18/09/04,10:15:48,15,09,1, 11.9,1,1, 13.526, 10625.533, 116.692, 52529.428 18/09/04,10:15:48,16,09,1, 11.9,1,1, 13.526, 10625.546, 116.696, 52529.434 18/09/04,10:15:48,17,09,1, 11.9,1,1, 13.526, 10625.571, 116.709, 52529.475 18/09/04,10:15:48,18,09,1, 11.9,1,1, 13.526, 10625.544, 116.739, 52529.505 18/09/04,10:15:48,19,09,1, 11.9,1,1, 13.526, 10625.555, 116.692, 52529.476 18/09/04,10:15:49,00,09,1, 11.8,1,1, 13.525, 10625.552, 116.692, 52529.476 18/09/04,10:15:49,01,09,1, 11.8,1,1, 13.525, 10625.534, 116.701, 52529.452 18/09/04,10:15:49,02,09,1, 11.8,1,1, 13.525, 10625.543, 116.713, 52529.479 18/09/04,10:15:49,03,09,1, 11.8,1,1, 13.525, 10625.566, 116.692, 52529.479 18/09/04,10:15:49,04,09,1, 11.8,1,1, 13.525, 10625.588, 116.696, 52529.465 18/09/04,10:15:49,05,09,1, 11.8,1,1, 13.525, 10625.570, 116.669, 52529.434 18/09/04,10:15:49,06,09,1, 11.8,1,1, 13.525, 10625.546, 116.697, 52529.449 18/09/04,10:15:49,07,09,1, 11.8,1,1, 13.525, 10625.571, 116.726, 52529.440 18/09/04,10:15:49,08,09,1, 11.8,1,1, 13.525, 10625.549, 116.698, 52529.590 18/09/04,10:15:49,09,09,1, 11.8,1,1, 13.525, 10625.544, 116.714, 52529.429 18/09/04,10:15:49,10,09,1, 11.8,1,1, 13.525, 10625.531, 116.673, 52529.470 18/09/04,10:15:49,11,09,1, 11.8,1,1, 13.525, 10625.568, 116.740, 52529.459 18/09/04,10:15:49,12,09,1, 11.8,1,1, 13.525, 10625.598, 116.757, 52529.455 18/09/04,10:15:49,13,09,1, 11.8,1,1, 13.525, 10625.580, 116.720, 52529.479 18/09/04,10:15:49,14,09,1, 11.8,1,1, 13.525, 10625.562, 116.711, 52529.426 18/09/04,10:15:49,15,09,1, 11.8,1,1, 13.525, 10625.586, 116.680, 52529.433 18/09/04,10:15:49,16,09,1, 11.8,1,1, 13.525, 10625.576, 116.712, 52529.424 18/09/04,10:15:49,17,09,1, 11.8,1,1, 13.525, 10625.543, 116.701, 52529.434 18/09/04,10:15:49,18,09,1, 11.8,1,1, 13.525, 10625.568, 116.694, 52529.431 18/09/04,10:15:49,19,09,1, 11.8,1,1, 13.525, 10625.602, 116.756, 52529.499 18/09/04,10:15:50,00,09,1, 11.8,1,1, 13.525, 10625.594, 116.756, 52529.499 18/09/04,10:15:50,01,09,1, 11.8,1,1, 13.525, 10625.603, 116.750, 52529.447 18/09/04,10:15:50,02,09,1, 11.8,1,1, 13.525, 10625.602, 116.724, 52529.501 18/09/04,10:15:50,03,09,1, 11.8,1,1, 13.525, 10625.623, 116.735, 52529.478 18/09/04,10:15:50,04,09,1, 11.8,1,1, 13.525, 10625.604, 116.683, 52529.405 18/09/04,10:15:50,05,09,1, 11.8,1,1, 13.525, 10625.594, 116.728, 52529.476 18/09/04,10:15:50,06,09,1, 11.8,1,1, 13.525, 10625.580, 116.700, 52529.455 18/09/04,10:15:50,07,09,1, 11.8,1,1, 13.525, 10625.580, 116.721, 52529.465 18/09/04,10:15:50,08,09,1, 11.8,1,1, 13.525, 10625.589, 116.720, 52529.478 18/09/04,10:15:50,09,09,1, 11.8,1,1, 13.525, 10625.584, 116.703, 52529.466 18/09/04,10:15:50,10,09,1, 11.8,1,1, 13.525, 10625.596, 116.713, 52529.441 18/09/04,10:15:50,11,09,1, 11.8,1,1, 13.525, 10625.588, 116.740, 52529.478 18/09/04,10:15:50,12,09,1, 11.8,1,1, 13.525, 10625.599, 116.712, 52529.457 18/09/04,10:15:50,13,09,1, 11.8,1,1, 13.525, 10625.606, 116.715, 52529.483 18/09/04,10:15:50,14,09,1, 11.8,1,1, 13.525, 10625.610, 116.707, 52529.417 18/09/04,10:15:50,15,09,1, 11.8,1,1, 13.525, 10625.607, 116.703, 52529.444 18/09/04,10:15:50,16,09,1, 11.8,1,1, 13.525, 10625.632, 116.716, 52529.422 18/09/04,10:15:50,17,09,1, 11.8,1,1, 13.525, 10625.601, 116.711, 52529.421 18/09/04,10:15:50,18,09,1, 11.8,1,1, 13.525, 10625.604, 116.732, 52529.433 18/09/04,10:15:50,19,09,1, 11.8,1,1, 13.525, 10625.627, 116.733, 52529.462 18/09/04,10:15:51,00,09,1, 11.8,1,1, 13.524, 10625.627, 116.733, 52529.462 18/09/04,10:15:51,01,09,1, 11.8,1,1, 13.524, 10625.638, 116.714, 52529.320 18/09/04,10:15:51,02,09,1, 11.8,1,1, 13.524, 10625.581, 116.742, 52529.482 18/09/04,10:15:51,03,09,1, 11.8,1,1, 13.524, 10625.623, 116.718, 52529.472 18/09/04,10:15:51,04,09,1, 11.8,1,1, 13.524, 10625.626, 116.738, 52529.451 18/09/04,10:15:51,05,09,1, 11.8,1,1, 13.524, 10625.627, 116.730, 52529.475 18/09/04,10:15:51,06,09,1, 11.8,1,1, 13.524, 10625.655, 116.737, 52529.443 18/09/04,10:15:51,07,09,1, 11.8,1,1, 13.524, 10625.627, 116.732, 52529.479 18/09/04,10:15:51,08,09,1, 11.8,1,1, 13.524, 10625.640, 116.740, 52529.453 18/09/04,10:15:51,09,09,1, 11.8,1,1, 13.524, 10625.669, 116.713, 52529.459 18/09/04,10:15:51,10,09,1, 11.8,1,1, 13.524, 10625.652, 116.738, 52529.460 18/09/04,10:15:51,11,09,1, 11.8,1,1, 13.524, 10625.657, 116.740, 52529.495 18/09/04,10:15:51,12,09,1, 11.8,1,1, 13.524, 10625.656, 116.712, 52529.448 18/09/04,10:15:51,13,09,1, 11.8,1,1, 13.524, 10625.660, 116.714, 52529.440 18/09/04,10:15:51,14,09,1, 11.8,1,1, 13.524, 10625.668, 116.757, 52529.480 18/09/04,10:15:51,15,09,1, 11.8,1,1, 13.524, 10625.667, 116.747, 52529.435 18/09/04,10:15:51,16,09,1, 11.8,1,1, 13.524, 10625.671, 116.765, 52529.472 18/09/04,10:15:51,17,09,1, 11.8,1,1, 13.524, 10625.682, 116.766, 52529.462 18/09/04,10:15:51,18,09,1, 11.8,1,1, 13.524, 10625.663, 116.778, 52529.452 18/09/04,10:15:51,19,09,1, 11.8,1,1, 13.524, 10625.667, 116.758, 52529.414 18/09/04,10:15:52,00,09,1, 11.8,1,1, 13.523, 10625.660, 116.758, 52529.414 18/09/04,10:15:52,01,09,1, 11.8,1,1, 13.523, 10625.644, 116.768, 52529.483 18/09/04,10:15:52,02,09,1, 11.8,1,1, 13.523, 10625.658, 116.737, 52529.457 18/09/04,10:15:52,03,09,1, 11.8,1,1, 13.523, 10625.684, 116.778, 52529.504 18/09/04,10:15:52,04,09,1, 11.8,1,1, 13.523, 10625.668, 116.758, 52529.462 18/09/04,10:15:52,05,09,1, 11.8,1,1, 13.523, 10625.662, 116.783, 52529.459 18/09/04,10:15:52,06,09,1, 11.8,1,1, 13.523, 10625.653, 116.738, 52529.473 18/09/04,10:15:52,07,09,1, 11.8,1,1, 13.523, 10625.687, 116.785, 52529.478 18/09/04,10:15:52,08,09,1, 11.8,1,1, 13.523, 10625.688, 116.788, 52529.492 18/09/04,10:15:52,09,09,1, 11.8,1,1, 13.523, 10625.658, 116.760, 52529.552 18/09/04,10:15:52,10,09,1, 11.8,1,1, 13.523, 10625.741, 116.772, 52529.406 18/09/04,10:15:52,11,09,1, 11.8,1,1, 13.523, 10625.713, 116.736, 52529.397 18/09/04,10:15:52,12,09,1, 11.8,1,1, 13.523, 10625.689, 116.801, 52529.435 18/09/04,10:15:52,13,09,1, 11.8,1,1, 13.523, 10625.709, 116.787, 52529.465 18/09/04,10:15:52,14,09,1, 11.8,1,1, 13.523, 10625.696, 116.793, 52529.497 18/09/04,10:15:52,15,09,1, 11.8,1,1, 13.523, 10625.680, 116.750, 52529.463 18/09/04,10:15:52,16,09,1, 11.8,1,1, 13.523, 10625.723, 116.793, 52529.441 18/09/04,10:15:52,17,09,1, 11.8,1,1, 13.523, 10625.723, 116.806, 52529.509 18/09/04,10:15:52,18,09,1, 11.8,1,1, 13.523, 10625.705, 116.738, 52529.432 18/09/04,10:15:52,19,09,1, 11.8,1,1, 13.523, 10625.693, 116.762, 52529.461 18/09/04,10:15:53,00,09,1, 11.8,1,1, 13.524, 10625.685, 116.762, 52529.461 18/09/04,10:15:53,01,09,1, 11.8,1,1, 13.524, 10625.746, 116.812, 52529.534 18/09/04,10:15:53,02,09,1, 11.8,1,1, 13.524, 10625.727, 116.750, 52529.500 18/09/04,10:15:53,03,09,1, 11.8,1,1, 13.524, 10625.737, 116.740, 52529.441 18/09/04,10:15:53,04,09,1, 11.8,1,1, 13.524, 10625.713, 116.749, 52529.469 18/09/04,10:15:53,05,09,1, 11.8,1,1, 13.524, 10625.752, 116.785, 52529.478 18/09/04,10:15:53,06,09,1, 11.8,1,1, 13.524, 10625.739, 116.755, 52529.477 18/09/04,10:15:53,07,09,1, 11.8,1,1, 13.524, 10625.764, 116.814, 52529.528 18/09/04,10:15:53,08,09,1, 11.8,1,1, 13.524, 10625.721, 116.739, 52529.432 18/09/04,10:15:53,09,09,1, 11.8,1,1, 13.524, 10625.746, 116.811, 52529.492 18/09/04,10:15:53,10,09,1, 11.8,1,1, 13.524, 10625.740, 116.782, 52529.495 18/09/04,10:15:53,11,09,1, 11.8,1,1, 13.524, 10625.767, 116.789, 52529.500 18/09/04,10:15:53,12,09,1, 11.8,1,1, 13.524, 10625.757, 116.771, 52529.477 18/09/04,10:15:53,13,09,1, 11.8,1,1, 13.524, 10625.745, 116.802, 52529.501 18/09/04,10:15:53,14,09,1, 11.8,1,1, 13.524, 10625.770, 116.803, 52529.487 18/09/04,10:15:53,15,09,1, 11.8,1,1, 13.524, 10625.744, 116.746, 52529.429 18/09/04,10:15:53,16,09,1, 11.8,1,1, 13.524, 10625.765, 116.785, 52529.482 18/09/04,10:15:53,17,09,1, 11.8,1,1, 13.524, 10625.732, 116.778, 52529.420 18/09/04,10:15:53,18,09,1, 11.8,1,1, 13.524, 10625.793, 116.816, 52529.496 18/09/04,10:15:53,19,09,1, 11.8,1,1, 13.524, 10625.764, 116.766, 52529.454 18/09/04,10:15:54,00,09,1, 11.9,1,1, 13.522, 10625.761, 116.766, 52529.454 18/09/04,10:15:54,01,09,1, 11.9,1,1, 13.522, 10625.763, 116.770, 52529.434 18/09/04,10:15:54,02,09,1, 11.9,1,1, 13.522, 10625.769, 116.788, 52529.465 18/09/04,10:15:54,03,09,1, 11.9,1,1, 13.522, 10625.783, 116.823, 52529.521 18/09/04,10:15:54,04,09,1, 11.9,1,1, 13.522, 10625.777, 116.787, 52529.497 18/09/04,10:15:54,05,09,1, 11.9,1,1, 13.522, 10625.786, 116.791, 52529.496 18/09/04,10:15:54,06,09,1, 11.9,1,1, 13.522, 10625.763, 116.792, 52529.463 18/09/04,10:15:54,07,09,1, 11.9,1,1, 13.522, 10625.801, 116.811, 52529.449 18/09/04,10:15:54,08,09,1, 11.9,1,1, 13.522, 10625.811, 116.819, 52529.476 18/09/04,10:15:54,09,09,1, 11.9,1,1, 13.522, 10625.799, 116.775, 52529.445 18/09/04,10:15:54,10,09,1, 11.9,1,1, 13.522, 10625.810, 116.777, 52529.455 18/09/04,10:15:54,11,09,1, 11.9,1,1, 13.522, 10625.799, 116.792, 52529.460 18/09/04,10:15:54,12,09,1, 11.9,1,1, 13.522, 10625.807, 116.777, 52529.430 18/09/04,10:15:54,13,09,1, 11.9,1,1, 13.522, 10625.828, 116.790, 52529.407 18/09/04,10:15:54,14,09,1, 11.9,1,1, 13.522, 10625.840, 116.802, 52529.473 18/09/04,10:15:54,15,09,1, 11.9,1,1, 13.522, 10625.798, 116.761, 52529.405 18/09/04,10:15:54,16,09,1, 11.9,1,1, 13.522, 10625.814, 116.796, 52529.451 18/09/04,10:15:54,17,09,1, 11.9,1,1, 13.522, 10625.822, 116.824, 52529.467 18/09/04,10:15:54,18,09,1, 11.9,1,1, 13.522, 10625.807, 116.788, 52529.432 18/09/04,10:15:54,19,09,1, 11.9,1,1, 13.522, 10625.789, 116.760, 52529.416 18/09/04,10:15:55,00,09,1, 11.9,1,1, 13.525, 10625.786, 116.760, 52529.416 18/09/04,10:15:55,01,09,1, 11.9,1,1, 13.525, 10625.811, 116.799, 52529.475 18/09/04,10:15:55,02,09,1, 11.9,1,1, 13.525, 10625.791, 116.766, 52529.490 18/09/04,10:15:55,03,09,1, 11.9,1,1, 13.525, 10625.799, 116.762, 52529.454 18/09/04,10:15:55,04,09,1, 11.9,1,1, 13.525, 10625.838, 116.811, 52529.496 18/09/04,10:15:55,05,09,1, 11.9,1,1, 13.525, 10625.826, 116.796, 52529.462 18/09/04,10:15:55,06,09,1, 11.9,1,1, 13.525, 10625.812, 116.783, 52529.460 18/09/04,10:15:55,07,09,1, 11.9,1,1, 13.525, 10625.835, 116.784, 52529.459 18/09/04,10:15:55,08,09,1, 11.9,1,1, 13.525, 10625.801, 116.798, 52529.469 18/09/04,10:15:55,09,09,1, 11.9,1,1, 13.525, 10625.820, 116.803, 52529.483 18/09/04,10:15:55,10,09,1, 11.9,1,1, 13.525, 10625.811, 116.773, 52529.459 18/09/04,10:15:55,11,09,1, 11.9,1,1, 13.525, 10625.842, 116.800, 52529.477 18/09/04,10:15:55,12,09,1, 11.9,1,1, 13.525, 10625.827, 116.809, 52529.494 18/09/04,10:15:55,13,09,1, 11.9,1,1, 13.525, 10625.844, 116.809, 52529.482 18/09/04,10:15:55,14,09,1, 11.9,1,1, 13.525, 10625.839, 116.771, 52529.462 18/09/04,10:15:55,15,09,1, 11.9,1,1, 13.525, 10625.832, 116.745, 52529.472 18/09/04,10:15:55,16,09,1, 11.9,1,1, 13.525, 10625.853, 116.767, 52529.427 18/09/04,10:15:55,17,09,1, 11.9,1,1, 13.525, 10625.851, 116.794, 52529.471 18/09/04,10:15:55,18,09,1, 11.9,1,1, 13.525, 10625.854, 116.790, 52529.485 18/09/04,10:15:55,19,09,1, 11.9,1,1, 13.525, 10625.833, 116.756, 52529.457 18/09/04,10:15:56,00,09,1, 11.8,1,1, 13.525, 10625.827, 116.756, 52529.457 18/09/04,10:15:56,01,09,1, 11.8,1,1, 13.525, 10625.818, 116.738, 52529.420 18/09/04,10:15:56,02,09,1, 11.8,1,1, 13.525, 10625.859, 116.798, 52529.484 18/09/04,10:15:56,03,09,1, 11.8,1,1, 13.525, 10625.875, 116.763, 52529.433 18/09/04,10:15:56,04,09,1, 11.8,1,1, 13.525, 10625.868, 116.791, 52529.492 18/09/04,10:15:56,05,09,1, 11.8,1,1, 13.525, 10625.872, 116.780, 52529.448 18/09/04,10:15:56,06,09,1, 11.8,1,1, 13.525, 10625.862, 116.762, 52529.444 18/09/04,10:15:56,07,09,1, 11.8,1,1, 13.525, 10625.874, 116.808, 52529.490 18/09/04,10:15:56,08,09,1, 11.8,1,1, 13.525, 10625.876, 116.744, 52529.435 18/09/04,10:15:56,09,09,1, 11.8,1,1, 13.525, 10625.858, 116.781, 52529.423 18/09/04,10:15:56,10,09,1, 11.8,1,1, 13.525, 10625.899, 116.789, 52529.472 18/09/04,10:15:56,11,09,1, 11.8,1,1, 13.525, 10625.899, 116.828, 52529.485 18/09/04,10:15:56,12,09,1, 11.8,1,1, 13.525, 10625.877, 116.778, 52529.444 18/09/04,10:15:56,13,09,1, 11.8,1,1, 13.525, 10625.878, 116.806, 52529.440 18/09/04,10:15:56,14,09,1, 11.8,1,1, 13.525, 10625.884, 116.773, 52529.449 18/09/04,10:15:56,15,09,1, 11.8,1,1, 13.525, 10625.857, 116.736, 52529.430 18/09/04,10:15:56,16,09,1, 11.8,1,1, 13.525, 10625.896, 116.770, 52529.441 18/09/04,10:15:56,17,09,1, 11.8,1,1, 13.525, 10625.883, 116.793, 52529.440 18/09/04,10:15:56,18,09,1, 11.8,1,1, 13.525, 10625.867, 116.786, 52529.434 18/09/04,10:15:56,19,09,1, 11.8,1,1, 13.525, 10625.925, 116.765, 52529.481 18/09/04,10:15:57,00,09,1, 11.9,1,1, 13.524, 10625.919, 116.765, 52529.481 18/09/04,10:15:57,01,09,1, 11.9,1,1, 13.524, 10625.911, 116.726, 52529.380 18/09/04,10:15:57,02,09,1, 11.9,1,1, 13.524, 10625.919, 116.743, 52529.418 18/09/04,10:15:57,03,09,1, 11.9,1,1, 13.524, 10625.901, 116.779, 52529.425 18/09/04,10:15:57,04,09,1, 11.9,1,1, 13.524, 10625.926, 116.833, 52529.494 18/09/04,10:15:57,05,09,1, 11.9,1,1, 13.524, 10625.919, 116.798, 52529.448 18/09/04,10:15:57,06,09,1, 11.9,1,1, 13.524, 10625.905, 116.753, 52529.417 18/09/04,10:15:57,07,09,1, 11.9,1,1, 13.524, 10625.925, 116.804, 52529.477 18/09/04,10:15:57,08,09,1, 11.9,1,1, 13.524, 10625.959, 116.790, 52529.463 18/09/04,10:15:57,09,09,1, 11.9,1,1, 13.524, 10625.960, 116.842, 52529.495 18/09/04,10:15:57,10,09,1, 11.9,1,1, 13.524, 10625.915, 116.777, 52529.393 18/09/04,10:15:57,11,09,1, 11.9,1,1, 13.524, 10625.907, 116.771, 52529.430 18/09/04,10:15:57,12,09,1, 11.9,1,1, 13.524, 10625.890, 116.770, 52529.418 18/09/04,10:15:57,13,09,1, 11.9,1,1, 13.524, 10625.919, 116.796, 52529.440 18/09/04,10:15:57,14,09,1, 11.9,1,1, 13.524, 10625.940, 116.796, 52529.464 18/09/04,10:15:57,15,09,1, 11.9,1,1, 13.524, 10625.939, 116.786, 52529.413 18/09/04,10:15:57,16,09,1, 11.9,1,1, 13.524, 10625.955, 116.810, 52529.481 18/09/04,10:15:57,17,09,1, 11.9,1,1, 13.524, 10625.941, 116.776, 52529.423 18/09/04,10:15:57,18,09,1, 11.9,1,1, 13.524, 10625.943, 116.784, 52529.477 18/09/04,10:15:57,19,09,1, 11.9,1,1, 13.524, 10625.979, 116.811, 52529.478 18/09/04,10:15:58,00,10,1, 11.8,1,1, 13.524, 10625.978, 116.811, 52529.478 18/09/04,10:15:58,01,10,1, 11.8,1,1, 13.524, 10625.991, 116.819, 52529.494 18/09/04,10:15:58,02,10,1, 11.8,1,1, 13.524, 10625.989, 116.802, 52529.462 18/09/04,10:15:58,03,10,1, 11.8,1,1, 13.524, 10625.972, 116.789, 52529.477 18/09/04,10:15:58,04,10,1, 11.8,1,1, 13.524, 10625.977, 116.783, 52529.479 18/09/04,10:15:58,05,10,1, 11.8,1,1, 13.524, 10625.967, 116.763, 52529.414 18/09/04,10:15:58,06,10,1, 11.8,1,1, 13.524, 10625.997, 116.818, 52529.513 18/09/04,10:15:58,07,10,1, 11.8,1,1, 13.524, 10625.980, 116.808, 52529.476 18/09/04,10:15:58,08,10,1, 11.8,1,1, 13.524, 10625.991, 116.798, 52529.506 18/09/04,10:15:58,09,10,1, 11.8,1,1, 13.524, 10625.972, 116.745, 52529.424 18/09/04,10:15:58,10,10,1, 11.8,1,1, 13.524, 10625.986, 116.806, 52529.483 18/09/04,10:15:58,11,10,1, 11.8,1,1, 13.524, 10625.976, 116.780, 52529.448 18/09/04,10:15:58,12,10,1, 11.8,1,1, 13.524, 10625.979, 116.804, 52529.481 18/09/04,10:15:58,13,10,1, 11.8,1,1, 13.524, 10625.995, 116.782, 52529.452 18/09/04,10:15:58,14,10,1, 11.8,1,1, 13.524, 10625.959, 116.736, 52529.443 18/09/04,10:15:58,15,10,1, 11.8,1,1, 13.524, 10625.982, 116.800, 52529.472 18/09/04,10:15:58,16,10,1, 11.8,1,1, 13.524, 10625.973, 116.757, 52529.422 18/09/04,10:15:58,17,10,1, 11.8,1,1, 13.524, 10626.003, 116.768, 52529.479 18/09/04,10:15:58,18,10,1, 11.8,1,1, 13.524, 10625.986, 116.785, 52529.443 18/09/04,10:15:58,19,10,1, 11.8,1,1, 13.524, 10626.007, 116.808, 52529.484 18/09/04,10:15:59,00,10,1, 11.9,1,1, 13.524, 10626.003, 116.808, 52529.484 18/09/04,10:15:59,01,10,1, 11.9,1,1, 13.524, 10626.019, 116.799, 52529.455 18/09/04,10:15:59,02,10,1, 11.9,1,1, 13.524, 10625.997, 116.806, 52529.473 18/09/04,10:15:59,03,10,1, 11.9,1,1, 13.524, 10626.002, 116.795, 52529.449 18/09/04,10:15:59,04,10,1, 11.9,1,1, 13.524, 10625.994, 116.744, 52529.411 18/09/04,10:15:59,05,10,1, 11.9,1,1, 13.524, 10626.020, 116.727, 52529.418 18/09/04,10:15:59,06,10,1, 11.9,1,1, 13.524, 10625.979, 116.762, 52529.434 18/09/04,10:15:59,07,10,1, 11.9,1,1, 13.524, 10626.009, 116.755, 52529.405 18/09/04,10:15:59,08,10,1, 11.9,1,1, 13.524, 10626.000, 116.746, 52529.414 18/09/04,10:15:59,09,10,1, 11.9,1,1, 13.524, 10626.011, 116.759, 52529.415 18/09/04,10:15:59,10,10,1, 11.9,1,1, 13.524, 10625.996, 116.769, 52529.416 18/09/04,10:15:59,11,10,1, 11.9,1,1, 13.524, 10626.022, 116.791, 52529.450 18/09/04,10:15:59,12,10,1, 11.9,1,1, 13.524, 10626.013, 116.808, 52529.485 18/09/04,10:15:59,13,10,1, 11.9,1,1, 13.524, 10625.997, 116.815, 52529.461 18/09/04,10:15:59,14,10,1, 11.9,1,1, 13.524, 10626.027, 116.811, 52529.489 18/09/04,10:15:59,15,10,1, 11.9,1,1, 13.524, 10626.015, 116.765, 52529.440 18/09/04,10:15:59,16,10,1, 11.9,1,1, 13.524, 10626.000, 116.781, 52529.508 18/09/04,10:15:59,17,10,1, 11.9,1,1, 13.524, 10626.036, 116.778, 52529.487 18/09/04,10:15:59,18,10,1, 11.9,1,1, 13.524, 10626.037, 116.780, 52529.440 18/09/04,10:15:59,19,10,1, 11.9,1,1, 13.524, 10625.995, 116.787, 52529.437 18/09/04,10:16:00,00,10,1, 11.8,1,1, 13.529, 10625.994, 116.787, 52529.437 18/09/04,10:16:00,01,10,1, 11.8,1,1, 13.529, 10626.014, 116.739, 52529.377 18/09/04,10:16:00,02,10,1, 11.8,1,1, 13.529, 10626.044, 116.796, 52529.450 18/09/04,10:16:00,03,10,1, 11.8,1,1, 13.529, 10626.043, 116.815, 52529.478 18/09/04,10:16:00,04,10,1, 11.8,1,1, 13.529, 10626.015, 116.772, 52529.444 18/09/04,10:16:00,05,10,1, 11.8,1,1, 13.529, 10626.015, 116.767, 52529.412 18/09/04,10:16:00,06,10,1, 11.8,1,1, 13.529, 10626.046, 116.785, 52529.447 18/09/04,10:16:00,07,10,1, 11.8,1,1, 13.529, 10626.038, 116.774, 52529.436 18/09/04,10:16:00,08,10,1, 11.8,1,1, 13.529, 10626.053, 116.809, 52529.439 18/09/04,10:16:00,09,10,1, 11.8,1,1, 13.529, 10626.052, 116.792, 52529.409 18/09/04,10:16:00,10,10,1, 11.8,1,1, 13.529, 10626.036, 116.771, 52529.422 18/09/04,10:16:00,11,10,1, 11.8,1,1, 13.529, 10626.021, 116.793, 52529.415 18/09/04,10:16:00,12,10,1, 11.8,1,1, 13.529, 10626.020, 116.770, 52529.408 18/09/04,10:16:00,13,10,1, 11.8,1,1, 13.529, 10626.062, 116.803, 52529.379 18/09/04,10:16:00,14,10,1, 11.8,1,1, 13.529, 10626.059, 116.771, 52529.480 18/09/04,10:16:00,15,10,1, 11.8,1,1, 13.529, 10626.068, 116.751, 52529.411 18/09/04,10:16:00,16,10,1, 11.8,1,1, 13.529, 10626.056, 116.784, 52529.460 18/09/04,10:16:00,17,10,1, 11.8,1,1, 13.529, 10626.048, 116.749, 52529.398 18/09/04,10:16:00,18,10,1, 11.8,1,1, 13.529, 10626.078, 116.766, 52529.435 18/09/04,10:16:00,19,10,1, 11.8,1,1, 13.529, 10626.047, 116.773, 52529.403 18/09/04,10:16:01,00,10,1, 11.9,1,1, 13.528, 10626.044, 116.773, 52529.403 18/09/04,10:16:01,01,10,1, 11.9,1,1, 13.528, 10626.056, 116.783, 52529.395 18/09/04,10:16:01,02,10,1, 11.9,1,1, 13.528, 10626.089, 116.772, 52529.433 18/09/04,10:16:01,03,10,1, 11.9,1,1, 13.528, 10626.082, 116.753, 52529.370 18/09/04,10:16:01,04,10,1, 11.9,1,1, 13.528, 10626.070, 116.760, 52529.407 18/09/04,10:16:01,05,10,1, 11.9,1,1, 13.528, 10626.054, 116.755, 52529.386 18/09/04,10:16:01,06,10,1, 11.9,1,1, 13.528, 10626.082, 116.775, 52529.449 18/09/04,10:16:01,07,10,1, 11.9,1,1, 13.528, 10626.080, 116.747, 52529.425 18/09/04,10:16:01,08,10,1, 11.9,1,1, 13.528, 10626.079, 116.749, 52529.432 18/09/04,10:16:01,09,10,1, 11.9,1,1, 13.528, 10626.072, 116.760, 52529.421 18/09/04,10:16:01,10,10,1, 11.9,1,1, 13.528, 10626.063, 116.745, 52529.424 18/09/04,10:16:01,11,10,1, 11.9,1,1, 13.528, 10626.092, 116.746, 52529.403 18/09/04,10:16:01,12,10,1, 11.9,1,1, 13.528, 10626.080, 116.751, 52529.417 18/09/04,10:16:01,13,10,1, 11.9,1,1, 13.528, 10626.081, 116.777, 52529.404 18/09/04,10:16:01,14,10,1, 11.9,1,1, 13.528, 10626.100, 116.746, 52529.422 18/09/04,10:16:01,15,10,1, 11.9,1,1, 13.528, 10626.111, 116.771, 52529.467 18/09/04,10:16:01,16,10,1, 11.9,1,1, 13.528, 10626.086, 116.746, 52529.426 18/09/04,10:16:01,17,10,1, 11.9,1,1, 13.528, 10626.098, 116.776, 52529.482 18/09/04,10:16:01,18,10,1, 11.9,1,1, 13.528, 10626.112, 116.781, 52529.462 18/09/04,10:16:01,19,10,1, 11.9,1,1, 13.528, 10626.108, 116.760, 52529.480 18/09/04,10:16:02,00,11,1, 11.8,1,1, 13.526, 10626.103, 116.760, 52529.480 18/09/04,10:16:02,01,11,1, 11.8,1,1, 13.526, 10626.108, 116.770, 52529.462 18/09/04,10:16:02,02,11,1, 11.8,1,1, 13.526, 10626.104, 116.757, 52529.420 18/09/04,10:16:02,03,11,1, 11.8,1,1, 13.526, 10626.094, 116.744, 52529.439 18/09/04,10:16:02,04,11,1, 11.8,1,1, 13.526, 10626.110, 116.775, 52529.437 18/09/04,10:16:02,05,11,1, 11.8,1,1, 13.526, 10626.077, 116.759, 52529.408 18/09/04,10:16:02,06,11,1, 11.8,1,1, 13.526, 10626.105, 116.764, 52529.473 18/09/04,10:16:02,07,11,1, 11.8,1,1, 13.526, 10626.098, 116.742, 52529.417 18/09/04,10:16:02,08,11,1, 11.8,1,1, 13.526, 10626.114, 116.742, 52529.432 18/09/04,10:16:02,09,11,1, 11.8,1,1, 13.526, 10626.117, 116.734, 52529.430 18/09/04,10:16:02,10,11,1, 11.8,1,1, 13.526, 10626.112, 116.752, 52529.410 18/09/04,10:16:02,11,11,1, 11.8,1,1, 13.526, 10626.121, 116.759, 52529.410 18/09/04,10:16:02,12,11,1, 11.8,1,1, 13.526, 10626.126, 116.808, 52529.473 18/09/04,10:16:02,13,11,1, 11.8,1,1, 13.526, 10626.109, 116.746, 52529.461 18/09/04,10:16:02,14,11,1, 11.8,1,1, 13.526, 10626.121, 116.751, 52529.429 18/09/04,10:16:02,15,11,1, 11.8,1,1, 13.526, 10626.126, 116.756, 52529.438 18/09/04,10:16:02,16,11,1, 11.8,1,1, 13.526, 10626.146, 116.755, 52529.408 18/09/04,10:16:02,17,11,1, 11.8,1,1, 13.526, 10626.136, 116.738, 52529.401 18/09/04,10:16:02,18,11,1, 11.8,1,1, 13.526, 10626.134, 116.762, 52529.420 18/09/04,10:16:02,19,11,1, 11.8,1,1, 13.526, 10626.147, 116.797, 52529.462 18/09/04,10:16:03,00,11,1, 11.9,1,1, 13.523, 10626.144, 116.797, 52529.462 18/09/04,10:16:03,01,11,1, 11.9,1,1, 13.523, 10626.148, 116.749, 52529.436 18/09/04,10:16:03,02,11,1, 11.9,1,1, 13.523, 10626.106, 116.718, 52529.431 18/09/04,10:16:03,03,11,1, 11.9,1,1, 13.523, 10626.140, 116.772, 52529.405 18/09/04,10:16:03,04,11,1, 11.9,1,1, 13.523, 10626.123, 116.752, 52529.445 18/09/04,10:16:03,05,11,1, 11.9,1,1, 13.523, 10626.144, 116.752, 52529.425 18/09/04,10:16:03,06,11,1, 11.9,1,1, 13.523, 10626.127, 116.735, 52529.413 18/09/04,10:16:03,07,11,1, 11.9,1,1, 13.523, 10626.140, 116.777, 52529.458 18/09/04,10:16:03,08,11,1, 11.9,1,1, 13.523, 10626.168, 116.744, 52529.381 18/09/04,10:16:03,09,11,1, 11.9,1,1, 13.523, 10626.157, 116.785, 52529.426 18/09/04,10:16:03,10,11,1, 11.9,1,1, 13.523, 10626.160, 116.786, 52529.473 18/09/04,10:16:03,11,11,1, 11.9,1,1, 13.523, 10626.187, 116.785, 52529.423 18/09/04,10:16:03,12,11,1, 11.9,1,1, 13.523, 10626.161, 116.779, 52529.421 18/09/04,10:16:03,13,11,1, 11.9,1,1, 13.523, 10626.147, 116.705, 52529.371 18/09/04,10:16:03,14,11,1, 11.9,1,1, 13.523, 10626.150, 116.712, 52529.357 18/09/04,10:16:03,15,11,1, 11.9,1,1, 13.523, 10626.161, 116.783, 52529.451 18/09/04,10:16:03,16,11,1, 11.9,1,1, 13.523, 10626.161, 116.744, 52529.421 18/09/04,10:16:03,17,11,1, 11.9,1,1, 13.523, 10626.139, 116.733, 52529.428 18/09/04,10:16:03,18,11,1, 11.9,1,1, 13.523, 10626.163, 116.763, 52529.382 18/09/04,10:16:03,19,11,1, 11.9,1,1, 13.523, 10626.163, 116.780, 52529.440 18/09/04,10:16:04,00,11,1, 11.8,1,1, 13.525, 10626.161, 116.780, 52529.440 18/09/04,10:16:04,01,11,1, 11.8,1,1, 13.525, 10626.176, 116.747, 52529.421 18/09/04,10:16:04,02,11,1, 11.8,1,1, 13.525, 10626.153, 116.707, 52529.394 18/09/04,10:16:04,03,11,1, 11.8,1,1, 13.525, 10626.155, 116.706, 52529.409 18/09/04,10:16:04,04,11,1, 11.8,1,1, 13.525, 10626.163, 116.786, 52529.457 18/09/04,10:16:04,05,11,1, 11.8,1,1, 13.525, 10626.173, 116.774, 52529.424 18/09/04,10:16:04,06,11,1, 11.8,1,1, 13.525, 10626.193, 116.722, 52529.407 18/09/04,10:16:04,07,11,1, 11.8,1,1, 13.525, 10626.175, 116.751, 52529.427 18/09/04,10:16:04,08,11,1, 11.8,1,1, 13.525, 10626.177, 116.765, 52529.417 18/09/04,10:16:04,09,11,1, 11.8,1,1, 13.525, 10626.218, 116.794, 52529.463 18/09/04,10:16:04,10,11,1, 11.8,1,1, 13.525, 10626.208, 116.755, 52529.266 18/09/04,10:16:04,11,11,1, 11.8,1,1, 13.525, 10626.161, 116.721, 52529.428 18/09/04,10:16:04,12,11,1, 11.8,1,1, 13.525, 10626.213, 116.784, 52529.458 18/09/04,10:16:04,13,11,1, 11.8,1,1, 13.525, 10626.221, 116.790, 52529.472 18/09/04,10:16:04,14,11,1, 11.8,1,1, 13.525, 10626.183, 116.751, 52529.408 18/09/04,10:16:04,15,11,1, 11.8,1,1, 13.525, 10626.174, 116.742, 52529.393 18/09/04,10:16:04,16,11,1, 11.8,1,1, 13.525, 10626.174, 116.698, 52529.365 18/09/04,10:16:04,17,11,1, 11.8,1,1, 13.525, 10626.178, 116.749, 52529.443 18/09/04,10:16:04,18,11,1, 11.8,1,1, 13.525, 10626.206, 116.793, 52529.448 18/09/04,10:16:04,19,11,1, 11.8,1,1, 13.525, 10626.167, 116.755, 52529.439 18/09/04,10:16:05,00,11,1, 11.8,1,1, 13.524, 10626.161, 116.755, 52529.439 18/09/04,10:16:05,01,11,1, 11.8,1,1, 13.524, 10626.195, 116.761, 52529.393 18/09/04,10:16:05,02,11,1, 11.8,1,1, 13.524, 10626.201, 116.740, 52529.380 18/09/04,10:16:05,03,11,1, 11.8,1,1, 13.524, 10626.219, 116.757, 52529.438 18/09/04,10:16:05,04,11,1, 11.8,1,1, 13.524, 10626.205, 116.750, 52529.422 18/09/04,10:16:05,05,11,1, 11.8,1,1, 13.524, 10626.213, 116.748, 52529.442 18/09/04,10:16:05,06,11,1, 11.8,1,1, 13.524, 10626.227, 116.738, 52529.462 18/09/04,10:16:05,07,11,1, 11.8,1,1, 13.524, 10626.195, 116.693, 52529.405 18/09/04,10:16:05,08,11,1, 11.8,1,1, 13.524, 10626.219, 116.734, 52529.413 18/09/04,10:16:05,09,11,1, 11.8,1,1, 13.524, 10626.225, 116.770, 52529.451 18/09/04,10:16:05,10,11,1, 11.8,1,1, 13.524, 10626.223, 116.703, 52529.392 18/09/04,10:16:05,11,11,1, 11.8,1,1, 13.524, 10626.238, 116.755, 52529.416 18/09/04,10:16:05,12,11,1, 11.8,1,1, 13.524, 10626.216, 116.699, 52529.388 18/09/04,10:16:05,13,11,1, 11.8,1,1, 13.524, 10626.223, 116.746, 52529.408 18/09/04,10:16:05,14,11,1, 11.8,1,1, 13.524, 10626.238, 116.753, 52529.429 18/09/04,10:16:05,15,11,1, 11.8,1,1, 13.524, 10626.229, 116.739, 52529.437 18/09/04,10:16:05,16,11,1, 11.8,1,1, 13.524, 10626.229, 116.730, 52529.365 18/09/04,10:16:05,17,11,1, 11.8,1,1, 13.524, 10626.228, 116.713, 52529.397 18/09/04,10:16:05,18,11,1, 11.8,1,1, 13.524, 10626.241, 116.693, 52529.385 18/09/04,10:16:05,19,11,1, 11.8,1,1, 13.524, 10626.226, 116.698, 52529.377 18/09/04,10:16:06,00,11,1, 11.9,1,1, 13.528, 10626.220, 116.698, 52529.377 18/09/04,10:16:06,01,11,1, 11.9,1,1, 13.528, 10626.234, 116.760, 52529.464 18/09/04,10:16:06,02,11,1, 11.9,1,1, 13.528, 10626.233, 116.708, 52529.454 18/09/04,10:16:06,03,11,1, 11.9,1,1, 13.528, 10626.236, 116.701, 52529.430 18/09/04,10:16:06,04,11,1, 11.9,1,1, 13.528, 10626.244, 116.705, 52529.432 18/09/04,10:16:06,05,11,1, 11.9,1,1, 13.528, 10626.241, 116.743, 52529.432 18/09/04,10:16:06,06,11,1, 11.9,1,1, 13.528, 10626.244, 116.745, 52529.455 18/09/04,10:16:06,07,11,1, 11.9,1,1, 13.528, 10626.246, 116.745, 52529.463 18/09/04,10:16:06,08,11,1, 11.9,1,1, 13.528, 10626.218, 116.707, 52529.411 18/09/04,10:16:06,09,11,1, 11.9,1,1, 13.528, 10626.261, 116.765, 52529.466 18/09/04,10:16:06,10,11,1, 11.9,1,1, 13.528, 10626.242, 116.741, 52529.451 18/09/04,10:16:06,11,11,1, 11.9,1,1, 13.528, 10626.259, 116.762, 52529.480 18/09/04,10:16:06,12,11,1, 11.9,1,1, 13.528, 10626.257, 116.725, 52529.457 18/09/04,10:16:06,13,11,1, 11.9,1,1, 13.528, 10626.257, 116.716, 52529.479 18/09/04,10:16:06,14,11,1, 11.9,1,1, 13.528, 10626.262, 116.741, 52529.505 18/09/04,10:16:06,15,11,1, 11.9,1,1, 13.528, 10626.249, 116.682, 52529.437 18/09/04,10:16:06,16,11,1, 11.9,1,1, 13.528, 10626.249, 116.740, 52529.465 18/09/04,10:16:06,17,11,1, 11.9,1,1, 13.528, 10626.294, 116.696, 52529.408 18/09/04,10:16:06,18,11,1, 11.9,1,1, 13.528, 10626.269, 116.749, 52529.445 18/09/04,10:16:06,19,11,1, 11.9,1,1, 13.528, 10626.255, 116.677, 52529.416 18/09/04,10:16:07,00,11,1, 11.8,1,1, 13.526, 10626.253, 116.677, 52529.416 18/09/04,10:16:07,01,11,1, 11.8,1,1, 13.526, 10626.236, 116.701, 52529.388 18/09/04,10:16:07,02,11,1, 11.8,1,1, 13.526, 10626.230, 116.710, 52529.391 18/09/04,10:16:07,03,11,1, 11.8,1,1, 13.526, 10626.244, 116.721, 52529.421 18/09/04,10:16:07,04,11,1, 11.8,1,1, 13.526, 10626.256, 116.740, 52529.412 18/09/04,10:16:07,05,11,1, 11.8,1,1, 13.526, 10626.286, 116.729, 52529.438 18/09/04,10:16:07,06,11,1, 11.8,1,1, 13.526, 10626.272, 116.736, 52529.426 18/09/04,10:16:07,07,11,1, 11.8,1,1, 13.526, 10626.282, 116.695, 52529.384 18/09/04,10:16:07,08,11,1, 11.8,1,1, 13.526, 10626.264, 116.739, 52529.375 18/09/04,10:16:07,09,11,1, 11.8,1,1, 13.526, 10626.283, 116.719, 52529.436 18/09/04,10:16:07,10,11,1, 11.8,1,1, 13.526, 10626.279, 116.705, 52529.396 18/09/04,10:16:07,11,11,1, 11.8,1,1, 13.526, 10626.302, 116.722, 52529.433 18/09/04,10:16:07,12,11,1, 11.8,1,1, 13.526, 10626.281, 116.692, 52529.403 18/09/04,10:16:07,13,11,1, 11.8,1,1, 13.526, 10626.284, 116.715, 52529.401 18/09/04,10:16:07,14,11,1, 11.8,1,1, 13.526, 10626.281, 116.716, 52529.498 18/09/04,10:16:07,15,11,1, 11.8,1,1, 13.526, 10626.290, 116.710, 52529.433 18/09/04,10:16:07,16,11,1, 11.8,1,1, 13.526, 10626.283, 116.702, 52529.414 18/09/04,10:16:07,17,11,1, 11.8,1,1, 13.526, 10626.297, 116.691, 52529.401 18/09/04,10:16:07,18,11,1, 11.8,1,1, 13.526, 10626.273, 116.702, 52529.415 18/09/04,10:16:07,19,11,1, 11.8,1,1, 13.526, 10626.292, 116.723, 52529.465 18/09/04,10:16:08,00,11,1, 11.8,1,1, 13.525, 10626.286, 116.723, 52529.465 18/09/04,10:16:08,01,11,1, 11.8,1,1, 13.525, 10626.277, 116.679, 52529.412 18/09/04,10:16:08,02,11,1, 11.8,1,1, 13.525, 10626.290, 116.657, 52529.430 18/09/04,10:16:08,03,11,1, 11.8,1,1, 13.525, 10626.318, 116.740, 52529.483 18/09/04,10:16:08,04,11,1, 11.8,1,1, 13.525, 10626.319, 116.728, 52529.450 18/09/04,10:16:08,05,11,1, 11.8,1,1, 13.525, 10626.328, 116.718, 52529.467 18/09/04,10:16:08,06,11,1, 11.8,1,1, 13.525, 10626.295, 116.676, 52529.434 18/09/04,10:16:08,07,11,1, 11.8,1,1, 13.525, 10626.318, 116.678, 52529.421 18/09/04,10:16:08,08,11,1, 11.8,1,1, 13.525, 10626.302, 116.686, 52529.395 18/09/04,10:16:08,09,11,1, 11.8,1,1, 13.525, 10626.325, 116.695, 52529.456 18/09/04,10:16:08,10,11,1, 11.8,1,1, 13.525, 10626.328, 116.709, 52529.458 18/09/04,10:16:08,11,11,1, 11.8,1,1, 13.525, 10626.332, 116.720, 52529.492 18/09/04,10:16:08,12,11,1, 11.8,1,1, 13.525, 10626.324, 116.659, 52529.422 18/09/04,10:16:08,13,11,1, 11.8,1,1, 13.525, 10626.334, 116.679, 52529.458 18/09/04,10:16:08,14,11,1, 11.8,1,1, 13.525, 10626.308, 116.675, 52529.401 18/09/04,10:16:08,15,11,1, 11.8,1,1, 13.525, 10626.324, 116.676, 52529.408 18/09/04,10:16:08,16,11,1, 11.8,1,1, 13.525, 10626.353, 116.724, 52529.444 18/09/04,10:16:08,17,11,1, 11.8,1,1, 13.525, 10626.317, 116.643, 52529.405 18/09/04,10:16:08,18,11,1, 11.8,1,1, 13.525, 10626.345, 116.672, 52529.443 18/09/04,10:16:08,19,11,1, 11.8,1,1, 13.525, 10626.319, 116.687, 52529.457 18/09/04,10:16:09,00,10,1, 11.9,1,1, 13.526, 10626.311, 116.687, 52529.457 18/09/04,10:16:09,01,10,1, 11.9,1,1, 13.526, 10626.317, 116.700, 52529.429 18/09/04,10:16:09,02,10,1, 11.9,1,1, 13.526, 10626.318, 116.691, 52529.435 18/09/04,10:16:09,03,10,1, 11.9,1,1, 13.526, 10626.348, 116.701, 52529.459 18/09/04,10:16:09,04,10,1, 11.9,1,1, 13.526, 10626.339, 116.690, 52529.422 18/09/04,10:16:09,05,10,1, 11.9,1,1, 13.526, 10626.337, 116.716, 52529.448 18/09/04,10:16:09,06,10,1, 11.9,1,1, 13.526, 10626.308, 116.711, 52529.442 18/09/04,10:16:09,07,10,1, 11.9,1,1, 13.526, 10626.347, 116.681, 52529.440 18/09/04,10:16:09,08,10,1, 11.9,1,1, 13.526, 10626.334, 116.674, 52529.435 18/09/04,10:16:09,09,10,1, 11.9,1,1, 13.526, 10626.350, 116.677, 52529.417 18/09/04,10:16:09,10,10,1, 11.9,1,1, 13.526, 10626.341, 116.692, 52529.447 18/09/04,10:16:09,11,10,1, 11.9,1,1, 13.526, 10626.341, 116.655, 52529.366 18/09/04,10:16:09,12,10,1, 11.9,1,1, 13.526, 10626.342, 116.673, 52529.344 18/09/04,10:16:09,13,10,1, 11.9,1,1, 13.526, 10626.359, 116.661, 52529.419 18/09/04,10:16:09,14,10,1, 11.9,1,1, 13.526, 10626.348, 116.661, 52529.400 18/09/04,10:16:09,15,10,1, 11.9,1,1, 13.526, 10626.361, 116.706, 52529.432 18/09/04,10:16:09,16,10,1, 11.9,1,1, 13.526, 10626.354, 116.678, 52529.415 18/09/04,10:16:09,17,10,1, 11.9,1,1, 13.526, 10626.342, 116.702, 52529.267 18/09/04,10:16:09,18,10,1, 11.9,1,1, 13.526, 10626.381, 116.692, 52529.378 18/09/04,10:16:09,19,10,1, 11.9,1,1, 13.526, 10626.374, 116.656, 52529.355 18/09/04,10:16:10,00,10,1, 11.8,1,1, 13.521, 10626.370, 116.656, 52529.355 18/09/04,10:16:10,01,10,1, 11.8,1,1, 13.521, 10626.372, 116.662, 52529.394 18/09/04,10:16:10,02,10,1, 11.8,1,1, 13.521, 10626.360, 116.675, 52529.433 18/09/04,10:16:10,03,10,1, 11.8,1,1, 13.521, 10626.355, 116.631, 52529.396 18/09/04,10:16:10,04,10,1, 11.8,1,1, 13.521, 10626.383, 116.705, 52529.432 18/09/04,10:16:10,05,10,1, 11.8,1,1, 13.521, 10626.357, 116.700, 52529.430 18/09/04,10:16:10,06,10,1, 11.8,1,1, 13.521, 10626.372, 116.678, 52529.409 18/09/04,10:16:10,07,10,1, 11.8,1,1, 13.521, 10626.375, 116.648, 52529.378 18/09/04,10:16:10,08,10,1, 11.8,1,1, 13.521, 10626.372, 116.655, 52529.406 18/09/04,10:16:10,09,10,1, 11.8,1,1, 13.521, 10626.381, 116.666, 52529.414 18/09/04,10:16:10,10,10,1, 11.8,1,1, 13.521, 10626.378, 116.630, 52529.418 18/09/04,10:16:10,11,10,1, 11.8,1,1, 13.521, 10626.390, 116.662, 52529.430 18/09/04,10:16:10,12,10,1, 11.8,1,1, 13.521, 10626.368, 116.673, 52529.420 18/09/04,10:16:10,13,10,1, 11.8,1,1, 13.521, 10626.391, 116.647, 52529.453 18/09/04,10:16:10,14,10,1, 11.8,1,1, 13.521, 10626.404, 116.708, 52529.454 18/09/04,10:16:10,15,10,1, 11.8,1,1, 13.521, 10626.396, 116.649, 52529.418 18/09/04,10:16:10,16,10,1, 11.8,1,1, 13.521, 10626.401, 116.653, 52529.428 18/09/04,10:16:10,17,10,1, 11.8,1,1, 13.521, 10626.391, 116.659, 52529.410 18/09/04,10:16:10,18,10,1, 11.8,1,1, 13.521, 10626.407, 116.679, 52529.415 18/09/04,10:16:10,19,10,1, 11.8,1,1, 13.521, 10626.406, 116.638, 52529.374 18/09/04,10:16:11,00,11,1, 11.9,1,1, 13.525, 10626.403, 116.638, 52529.374 18/09/04,10:16:11,01,11,1, 11.9,1,1, 13.525, 10626.396, 116.647, 52529.401 18/09/04,10:16:11,02,11,1, 11.9,1,1, 13.525, 10626.399, 116.636, 52529.405 18/09/04,10:16:11,03,11,1, 11.9,1,1, 13.525, 10626.413, 116.667, 52529.403 18/09/04,10:16:11,04,11,1, 11.9,1,1, 13.525, 10626.403, 116.612, 52529.377 18/09/04,10:16:11,05,11,1, 11.9,1,1, 13.525, 10626.390, 116.657, 52529.432 18/09/04,10:16:11,06,11,1, 11.9,1,1, 13.525, 10626.417, 116.666, 52529.408 18/09/04,10:16:11,07,11,1, 11.9,1,1, 13.525, 10626.436, 116.656, 52529.429 18/09/04,10:16:11,08,11,1, 11.9,1,1, 13.525, 10626.423, 116.625, 52529.377 18/09/04,10:16:11,09,11,1, 11.9,1,1, 13.525, 10626.437, 116.654, 52529.421 18/09/04,10:16:11,10,11,1, 11.9,1,1, 13.525, 10626.440, 116.635, 52529.392 18/09/04,10:16:11,11,11,1, 11.9,1,1, 13.525, 10626.428, 116.659, 52529.404 18/09/04,10:16:11,12,11,1, 11.9,1,1, 13.525, 10626.391, 116.655, 52529.409 18/09/04,10:16:11,13,11,1, 11.9,1,1, 13.525, 10626.430, 116.634, 52529.392 18/09/04,10:16:11,14,11,1, 11.9,1,1, 13.525, 10626.439, 116.647, 52529.411 18/09/04,10:16:11,15,11,1, 11.9,1,1, 13.525, 10626.423, 116.635, 52529.396 18/09/04,10:16:11,16,11,1, 11.9,1,1, 13.525, 10626.420, 116.631, 52529.400 18/09/04,10:16:11,17,11,1, 11.9,1,1, 13.525, 10626.441, 116.623, 52529.401 18/09/04,10:16:11,18,11,1, 11.9,1,1, 13.525, 10626.425, 116.642, 52529.411 18/09/04,10:16:11,19,11,1, 11.9,1,1, 13.525, 10626.429, 116.627, 52529.419 18/09/04,10:16:12,00,11,1, 11.9,1,1, 13.526, 10626.428, 116.627, 52529.419 18/09/04,10:16:12,01,11,1, 11.9,1,1, 13.526, 10626.439, 116.618, 52529.394 18/09/04,10:16:12,02,11,1, 11.9,1,1, 13.526, 10626.431, 116.587, 52529.375 18/09/04,10:16:12,03,11,1, 11.9,1,1, 13.526, 10626.460, 116.588, 52529.352 18/09/04,10:16:12,04,11,1, 11.9,1,1, 13.526, 10626.451, 116.612, 52529.369 18/09/04,10:16:12,05,11,1, 11.9,1,1, 13.526, 10626.452, 116.625, 52529.430 18/09/04,10:16:12,06,11,1, 11.9,1,1, 13.526, 10626.441, 116.636, 52529.427 18/09/04,10:16:12,07,11,1, 11.9,1,1, 13.526, 10626.465, 116.643, 52529.413 18/09/04,10:16:12,08,11,1, 11.9,1,1, 13.526, 10626.442, 116.627, 52529.400 18/09/04,10:16:12,09,11,1, 11.9,1,1, 13.526, 10626.465, 116.624, 52529.400 18/09/04,10:16:12,10,11,1, 11.9,1,1, 13.526, 10626.454, 116.622, 52529.412 18/09/04,10:16:12,11,11,1, 11.9,1,1, 13.526, 10626.448, 116.617, 52529.414 18/09/04,10:16:12,12,11,1, 11.9,1,1, 13.526, 10626.441, 116.610, 52529.364 18/09/04,10:16:12,13,11,1, 11.9,1,1, 13.526, 10626.481, 116.576, 52529.373 18/09/04,10:16:12,14,11,1, 11.9,1,1, 13.526, 10626.443, 116.638, 52529.387 18/09/04,10:16:12,15,11,1, 11.9,1,1, 13.526, 10626.462, 116.650, 52529.396 18/09/04,10:16:12,16,11,1, 11.9,1,1, 13.526, 10626.471, 116.642, 52529.414 18/09/04,10:16:12,17,11,1, 11.9,1,1, 13.526, 10626.481, 116.617, 52529.351 18/09/04,10:16:12,18,11,1, 11.9,1,1, 13.526, 10626.471, 116.619, 52529.375 18/09/04,10:16:12,19,11,1, 11.9,1,1, 13.526, 10626.472, 116.622, 52529.395 18/09/04,10:16:13,00,11,1, 11.8,1,1, 13.527, 10626.470, 116.622, 52529.395 18/09/04,10:16:13,01,11,1, 11.8,1,1, 13.527, 10626.495, 116.590, 52529.406 18/09/04,10:16:13,02,11,1, 11.8,1,1, 13.527, 10626.457, 116.585, 52529.386 18/09/04,10:16:13,03,11,1, 11.8,1,1, 13.527, 10626.491, 116.613, 52529.353 18/09/04,10:16:13,04,11,1, 11.8,1,1, 13.527, 10626.466, 116.590, 52529.369 18/09/04,10:16:13,05,11,1, 11.8,1,1, 13.527, 10626.460, 116.621, 52529.367 18/09/04,10:16:13,06,11,1, 11.8,1,1, 13.527, 10626.502, 116.617, 52529.341 18/09/04,10:16:13,07,11,1, 11.8,1,1, 13.527, 10626.512, 116.655, 52529.407 18/09/04,10:16:13,08,11,1, 11.8,1,1, 13.527, 10626.493, 116.602, 52529.358 18/09/04,10:16:13,09,11,1, 11.8,1,1, 13.527, 10626.478, 116.571, 52529.356 18/09/04,10:16:13,10,11,1, 11.8,1,1, 13.527, 10626.502, 116.640, 52529.420 18/09/04,10:16:13,11,11,1, 11.8,1,1, 13.527, 10626.514, 116.649, 52529.381 18/09/04,10:16:13,12,11,1, 11.8,1,1, 13.527, 10626.512, 116.618, 52529.386 18/09/04,10:16:13,13,11,1, 11.8,1,1, 13.527, 10626.486, 116.567, 52529.361 18/09/04,10:16:13,14,11,1, 11.8,1,1, 13.527, 10626.525, 116.623, 52529.423 18/09/04,10:16:13,15,11,1, 11.8,1,1, 13.527, 10626.527, 116.639, 52529.398 18/09/04,10:16:13,16,11,1, 11.8,1,1, 13.527, 10626.506, 116.657, 52529.429 18/09/04,10:16:13,17,11,1, 11.8,1,1, 13.527, 10626.488, 116.606, 52529.395 18/09/04,10:16:13,18,11,1, 11.8,1,1, 13.527, 10626.506, 116.616, 52529.411 18/09/04,10:16:13,19,11,1, 11.8,1,1, 13.527, 10626.508, 116.631, 52529.439 18/09/04,10:16:14,00,11,1, 11.8,1,1, 13.524, 10626.503, 116.631, 52529.439 18/09/04,10:16:14,01,11,1, 11.8,1,1, 13.524, 10626.527, 116.602, 52529.385 18/09/04,10:16:14,02,11,1, 11.8,1,1, 13.524, 10626.496, 116.584, 52529.364 18/09/04,10:16:14,03,11,1, 11.8,1,1, 13.524, 10626.529, 116.629, 52529.375 18/09/04,10:16:14,04,11,1, 11.8,1,1, 13.524, 10626.500, 116.608, 52529.410 18/09/04,10:16:14,05,11,1, 11.8,1,1, 13.524, 10626.506, 116.590, 52529.393 18/09/04,10:16:14,06,11,1, 11.8,1,1, 13.524, 10626.517, 116.583, 52529.396 18/09/04,10:16:14,07,11,1, 11.8,1,1, 13.524, 10626.530, 116.580, 52529.350 18/09/04,10:16:14,08,11,1, 11.8,1,1, 13.524, 10626.490, 116.565, 52529.319 18/09/04,10:16:14,09,11,1, 11.8,1,1, 13.524, 10626.525, 116.567, 52529.347 18/09/04,10:16:14,10,11,1, 11.8,1,1, 13.524, 10626.513, 116.611, 52529.388 18/09/04,10:16:14,11,11,1, 11.8,1,1, 13.524, 10626.513, 116.627, 52529.394 18/09/04,10:16:14,12,11,1, 11.8,1,1, 13.524, 10626.538, 116.623, 52529.378 18/09/04,10:16:14,13,11,1, 11.8,1,1, 13.524, 10626.524, 116.541, 52529.345 18/09/04,10:16:14,14,11,1, 11.8,1,1, 13.524, 10626.502, 116.598, 52529.366 18/09/04,10:16:14,15,11,1, 11.8,1,1, 13.524, 10626.514, 116.585, 52529.375 18/09/04,10:16:14,16,11,1, 11.8,1,1, 13.524, 10626.489, 116.545, 52529.327 18/09/04,10:16:14,17,11,1, 11.8,1,1, 13.524, 10626.553, 116.608, 52529.410 18/09/04,10:16:14,18,11,1, 11.8,1,1, 13.524, 10626.552, 116.605, 52529.416 18/09/04,10:16:14,19,11,1, 11.8,1,1, 13.524, 10626.508, 116.591, 52529.389 18/09/04,10:16:15,00,11,1, 11.8,1,1, 13.526, 10626.503, 116.591, 52529.389 18/09/04,10:16:15,01,11,1, 11.8,1,1, 13.526, 10626.538, 116.602, 52529.384 18/09/04,10:16:15,02,11,1, 11.8,1,1, 13.526, 10626.541, 116.593, 52529.398 18/09/04,10:16:15,03,11,1, 11.8,1,1, 13.526, 10626.543, 116.594, 52529.379 18/09/04,10:16:15,04,11,1, 11.8,1,1, 13.526, 10626.527, 116.577, 52529.385 18/09/04,10:16:15,05,11,1, 11.8,1,1, 13.526, 10626.536, 116.598, 52529.407 18/09/04,10:16:15,06,11,1, 11.8,1,1, 13.526, 10626.546, 116.615, 52529.413 18/09/04,10:16:15,07,11,1, 11.8,1,1, 13.526, 10626.523, 116.567, 52529.360 18/09/04,10:16:15,08,11,1, 11.8,1,1, 13.526, 10626.547, 116.572, 52529.368 18/09/04,10:16:15,09,11,1, 11.8,1,1, 13.526, 10626.571, 116.563, 52529.403 18/09/04,10:16:15,10,11,1, 11.8,1,1, 13.526, 10626.517, 116.560, 52529.382 18/09/04,10:16:15,11,11,1, 11.8,1,1, 13.526, 10626.567, 116.609, 52529.409 18/09/04,10:16:15,12,11,1, 11.8,1,1, 13.526, 10626.603, 116.610, 52529.410 18/09/04,10:16:15,13,11,1, 11.8,1,1, 13.526, 10626.567, 116.618, 52529.404 18/09/04,10:16:15,14,11,1, 11.8,1,1, 13.526, 10626.534, 116.558, 52529.342 18/09/04,10:16:15,15,11,1, 11.8,1,1, 13.526, 10626.544, 116.612, 52529.514 18/09/04,10:16:15,16,11,1, 11.8,1,1, 13.526, 10626.557, 116.558, 52529.386 18/09/04,10:16:15,17,11,1, 11.8,1,1, 13.526, 10626.552, 116.563, 52529.385 18/09/04,10:16:15,18,11,1, 11.8,1,1, 13.526, 10626.598, 116.608, 52529.422 18/09/04,10:16:15,19,11,1, 11.8,1,1, 13.526, 10626.582, 116.592, 52529.420 18/09/04,10:16:16,00,11,1, 11.9,1,1, 13.526, 10626.578, 116.592, 52529.420 18/09/04,10:16:16,01,11,1, 11.9,1,1, 13.526, 10626.590, 116.567, 52529.371 18/09/04,10:16:16,02,11,1, 11.9,1,1, 13.526, 10626.570, 116.614, 52529.406 18/09/04,10:16:16,03,11,1, 11.9,1,1, 13.526, 10626.603, 116.585, 52529.392 18/09/04,10:16:16,04,11,1, 11.9,1,1, 13.526, 10626.555, 116.549, 52529.396 18/09/04,10:16:16,05,11,1, 11.9,1,1, 13.526, 10626.560, 116.555, 52529.415 18/09/04,10:16:16,06,11,1, 11.9,1,1, 13.526, 10626.582, 116.575, 52529.397 18/09/04,10:16:16,07,11,1, 11.9,1,1, 13.526, 10626.569, 116.566, 52529.389 18/09/04,10:16:16,08,11,1, 11.9,1,1, 13.526, 10626.586, 116.570, 52529.358 18/09/04,10:16:16,09,11,1, 11.9,1,1, 13.526, 10626.573, 116.579, 52529.407 18/09/04,10:16:16,10,11,1, 11.9,1,1, 13.526, 10626.590, 116.571, 52529.362 18/09/04,10:16:16,11,11,1, 11.9,1,1, 13.526, 10626.605, 116.557, 52529.364 18/09/04,10:16:16,12,11,1, 11.9,1,1, 13.526, 10626.595, 116.540, 52529.376 18/09/04,10:16:16,13,11,1, 11.9,1,1, 13.526, 10626.586, 116.557, 52529.387 18/09/04,10:16:16,14,11,1, 11.9,1,1, 13.526, 10626.615, 116.586, 52529.374 18/09/04,10:16:16,15,11,1, 11.9,1,1, 13.526, 10626.596, 116.522, 52529.370 18/09/04,10:16:16,16,11,1, 11.9,1,1, 13.526, 10626.631, 116.594, 52529.419 18/09/04,10:16:16,17,11,1, 11.9,1,1, 13.526, 10626.597, 116.573, 52529.379 18/09/04,10:16:16,18,11,1, 11.9,1,1, 13.526, 10626.600, 116.554, 52529.389 18/09/04,10:16:16,19,11,1, 11.9,1,1, 13.526, 10626.588, 116.561, 52529.359 18/09/04,10:16:17,00,11,1, 11.8,1,1, 13.528, 10626.587, 116.561, 52529.359 18/09/04,10:16:17,01,11,1, 11.8,1,1, 13.528, 10626.615, 116.571, 52529.394 18/09/04,10:16:17,02,11,1, 11.8,1,1, 13.528, 10626.607, 116.565, 52529.389 18/09/04,10:16:17,03,11,1, 11.8,1,1, 13.528, 10626.611, 116.551, 52529.389 18/09/04,10:16:17,04,11,1, 11.8,1,1, 13.528, 10626.631, 116.582, 52529.401 18/09/04,10:16:17,05,11,1, 11.8,1,1, 13.528, 10626.620, 116.574, 52529.404 18/09/04,10:16:17,06,11,1, 11.8,1,1, 13.528, 10626.613, 116.550, 52529.354 18/09/04,10:16:17,07,11,1, 11.8,1,1, 13.528, 10626.633, 116.600, 52529.384 18/09/04,10:16:17,08,11,1, 11.8,1,1, 13.528, 10626.617, 116.546, 52529.352 18/09/04,10:16:17,09,11,1, 11.8,1,1, 13.528, 10626.579, 116.542, 52529.360 18/09/04,10:16:17,10,11,1, 11.8,1,1, 13.528, 10626.655, 116.597, 52529.414 18/09/04,10:16:17,11,11,1, 11.8,1,1, 13.528, 10626.640, 116.601, 52529.367 18/09/04,10:16:17,12,11,1, 11.8,1,1, 13.528, 10626.621, 116.603, 52529.377 18/09/04,10:16:17,13,11,1, 11.8,1,1, 13.528, 10626.626, 116.521, 52529.369 18/09/04,10:16:17,14,11,1, 11.8,1,1, 13.528, 10626.639, 116.587, 52529.371 18/09/04,10:16:17,15,11,1, 11.8,1,1, 13.528, 10626.656, 116.551, 52529.395 18/09/04,10:16:17,16,11,1, 11.8,1,1, 13.528, 10626.635, 116.588, 52529.391 18/09/04,10:16:17,17,11,1, 11.8,1,1, 13.528, 10626.656, 116.579, 52529.375 18/09/04,10:16:17,18,11,1, 11.8,1,1, 13.528, 10626.650, 116.562, 52529.357 18/09/04,10:16:17,19,11,1, 11.8,1,1, 13.528, 10626.644, 116.585, 52529.385 18/09/04,10:16:18,00,11,1, 11.9,1,1, 13.522, 10626.637, 116.585, 52529.385 18/09/04,10:16:18,01,11,1, 11.9,1,1, 13.522, 10626.617, 116.574, 52529.388 18/09/04,10:16:18,02,11,1, 11.9,1,1, 13.522, 10626.639, 116.559, 52529.366 18/09/04,10:16:18,03,11,1, 11.9,1,1, 13.522, 10626.640, 116.594, 52529.430 18/09/04,10:16:18,04,11,1, 11.9,1,1, 13.522, 10626.645, 116.584, 52529.398 18/09/04,10:16:18,05,11,1, 11.9,1,1, 13.522, 10626.610, 116.545, 52529.346 18/09/04,10:16:18,06,11,1, 11.9,1,1, 13.522, 10626.650, 116.558, 52529.365 18/09/04,10:16:18,07,11,1, 11.9,1,1, 13.522, 10626.639, 116.537, 52529.337 18/09/04,10:16:18,08,11,1, 11.9,1,1, 13.522, 10626.681, 116.598, 52529.418 18/09/04,10:16:18,09,11,1, 11.9,1,1, 13.522, 10626.648, 116.573, 52529.350 18/09/04,10:16:18,10,11,1, 11.9,1,1, 13.522, 10626.673, 116.547, 52529.371 18/09/04,10:16:18,11,11,1, 11.9,1,1, 13.522, 10626.656, 116.545, 52529.368 18/09/04,10:16:18,12,11,1, 11.9,1,1, 13.522, 10626.647, 116.517, 52529.308 18/09/04,10:16:18,13,11,1, 11.9,1,1, 13.522, 10626.661, 116.579, 52529.369 18/09/04,10:16:18,14,11,1, 11.9,1,1, 13.522, 10626.675, 116.517, 52529.314 18/09/04,10:16:18,15,11,1, 11.9,1,1, 13.522, 10626.666, 116.552, 52529.339 18/09/04,10:16:18,16,11,1, 11.9,1,1, 13.522, 10626.709, 116.613, 52529.403 18/09/04,10:16:18,17,11,1, 11.9,1,1, 13.522, 10626.653, 116.549, 52529.369 18/09/04,10:16:18,18,11,1, 11.9,1,1, 13.522, 10626.656, 116.577, 52529.382 18/09/04,10:16:18,19,11,1, 11.9,1,1, 13.522, 10626.667, 116.533, 52529.355 18/09/04,10:16:19,00,11,1, 11.9,1,1, 13.530, 10626.662, 116.533, 52529.355 18/09/04,10:16:19,01,11,1, 11.9,1,1, 13.530, 10626.701, 116.590, 52529.416 18/09/04,10:16:19,02,11,1, 11.9,1,1, 13.530, 10626.708, 116.569, 52529.384 18/09/04,10:16:19,03,11,1, 11.9,1,1, 13.530, 10626.708, 116.554, 52529.428 18/09/04,10:16:19,04,11,1, 11.9,1,1, 13.530, 10626.712, 116.531, 52529.368 18/09/04,10:16:19,05,11,1, 11.9,1,1, 13.530, 10626.694, 116.498, 52529.359 18/09/04,10:16:19,06,11,1, 11.9,1,1, 13.530, 10626.700, 116.525, 52529.350 18/09/04,10:16:19,07,11,1, 11.9,1,1, 13.530, 10626.716, 116.573, 52529.384 18/09/04,10:16:19,08,11,1, 11.9,1,1, 13.530, 10626.717, 116.544, 52529.381 18/09/04,10:16:19,09,11,1, 11.9,1,1, 13.530, 10626.723, 116.550, 52529.418 18/09/04,10:16:19,10,11,1, 11.9,1,1, 13.530, 10626.696, 116.508, 52529.374 18/09/04,10:16:19,11,11,1, 11.9,1,1, 13.530, 10626.724, 116.594, 52529.428 18/09/04,10:16:19,12,11,1, 11.9,1,1, 13.530, 10626.700, 116.518, 52529.353 18/09/04,10:16:19,13,11,1, 11.9,1,1, 13.530, 10626.692, 116.525, 52529.358 18/09/04,10:16:19,14,11,1, 11.9,1,1, 13.530, 10626.723, 116.494, 52529.344 18/09/04,10:16:19,15,11,1, 11.9,1,1, 13.530, 10626.679, 116.536, 52529.315 18/09/04,10:16:19,16,11,1, 11.9,1,1, 13.530, 10626.693, 116.511, 52529.363 18/09/04,10:16:19,17,11,1, 11.9,1,1, 13.530, 10626.674, 116.471, 52529.332 18/09/04,10:16:19,18,11,1, 11.9,1,1, 13.530, 10626.675, 116.471, 52529.329 18/09/04,10:16:19,19,11,1, 11.9,1,1, 13.530, 10626.714, 116.498, 52529.327 18/09/04,10:16:20,00,11,1, 11.9,1,1, 13.526, 10626.712, 116.498, 52529.327 18/09/04,10:16:20,01,11,1, 11.9,1,1, 13.526, 10626.719, 116.539, 52529.324 18/09/04,10:16:20,02,11,1, 11.9,1,1, 13.526, 10626.727, 116.539, 52529.354 18/09/04,10:16:20,03,11,1, 11.9,1,1, 13.526, 10626.718, 116.562, 52529.388 18/09/04,10:16:20,04,11,1, 11.9,1,1, 13.526, 10626.706, 116.487, 52529.325 18/09/04,10:16:20,05,11,1, 11.9,1,1, 13.526, 10626.723, 116.542, 52529.345 18/09/04,10:16:20,06,11,1, 11.9,1,1, 13.526, 10626.706, 116.519, 52529.342 18/09/04,10:16:20,07,11,1, 11.9,1,1, 13.526, 10626.725, 116.506, 52529.349 18/09/04,10:16:20,08,11,1, 11.9,1,1, 13.526, 10626.738, 116.591, 52529.402 18/09/04,10:16:20,09,11,1, 11.9,1,1, 13.526, 10626.733, 116.571, 52529.408 18/09/04,10:16:20,10,11,1, 11.9,1,1, 13.526, 10626.728, 116.485, 52529.327 18/09/04,10:16:20,11,11,1, 11.9,1,1, 13.526, 10626.746, 116.556, 52529.378 18/09/04,10:16:20,12,11,1, 11.9,1,1, 13.526, 10626.753, 116.510, 52529.376 18/09/04,10:16:20,13,11,1, 11.9,1,1, 13.526, 10626.744, 116.529, 52529.359 18/09/04,10:16:20,14,11,1, 11.9,1,1, 13.526, 10626.735, 116.532, 52529.343 18/09/04,10:16:20,15,11,1, 11.9,1,1, 13.526, 10626.707, 116.509, 52529.348 18/09/04,10:16:20,16,11,1, 11.9,1,1, 13.526, 10626.760, 116.556, 52529.397 18/09/04,10:16:20,17,11,1, 11.9,1,1, 13.526, 10626.742, 116.524, 52529.357 18/09/04,10:16:20,18,11,1, 11.9,1,1, 13.526, 10626.773, 116.529, 52529.382 18/09/04,10:16:20,19,11,1, 11.9,1,1, 13.526, 10626.756, 116.534, 52529.370 18/09/04,10:16:21,00,11,1, 11.8,1,1, 13.526, 10626.754, 116.534, 52529.370 18/09/04,10:16:21,01,11,1, 11.8,1,1, 13.526, 10626.745, 116.542, 52529.532 18/09/04,10:16:21,02,11,1, 11.8,1,1, 13.526, 10626.727, 116.493, 52529.283 18/09/04,10:16:21,03,11,1, 11.8,1,1, 13.526, 10626.713, 116.523, 52529.359 18/09/04,10:16:21,04,11,1, 11.8,1,1, 13.526, 10626.738, 116.520, 52529.304 18/09/04,10:16:21,05,11,1, 11.8,1,1, 13.526, 10626.773, 116.503, 52529.369 18/09/04,10:16:21,06,11,1, 11.8,1,1, 13.526, 10626.753, 116.519, 52529.319 18/09/04,10:16:21,07,11,1, 11.8,1,1, 13.526, 10626.748, 116.505, 52529.340 18/09/04,10:16:21,08,11,1, 11.8,1,1, 13.526, 10626.772, 116.499, 52529.330 18/09/04,10:16:21,09,11,1, 11.8,1,1, 13.526, 10626.789, 116.521, 52529.376 18/09/04,10:16:21,10,11,1, 11.8,1,1, 13.526, 10626.772, 116.480, 52529.336 18/09/04,10:16:21,11,11,1, 11.8,1,1, 13.526, 10626.784, 116.505, 52529.353 18/09/04,10:16:21,12,11,1, 11.8,1,1, 13.526, 10626.763, 116.494, 52529.315 18/09/04,10:16:21,13,11,1, 11.8,1,1, 13.526, 10626.769, 116.504, 52529.333 18/09/04,10:16:21,14,11,1, 11.8,1,1, 13.526, 10626.787, 116.522, 52529.359 18/09/04,10:16:21,15,11,1, 11.8,1,1, 13.526, 10626.780, 116.514, 52529.381 18/09/04,10:16:21,16,11,1, 11.8,1,1, 13.526, 10626.790, 116.523, 52529.368 18/09/04,10:16:21,17,11,1, 11.8,1,1, 13.526, 10626.775, 116.495, 52529.323 18/09/04,10:16:21,18,11,1, 11.8,1,1, 13.526, 10626.757, 116.509, 52529.351 18/09/04,10:16:21,19,11,1, 11.8,1,1, 13.526, 10626.789, 116.497, 52529.363 18/09/04,10:16:22,00,11,1, 11.9,1,1, 13.529, 10626.787, 116.497, 52529.363 18/09/04,10:16:22,01,11,1, 11.9,1,1, 13.529, 10626.797, 116.517, 52529.353 18/09/04,10:16:22,02,11,1, 11.9,1,1, 13.529, 10626.802, 116.504, 52529.363 18/09/04,10:16:22,03,11,1, 11.9,1,1, 13.529, 10626.786, 116.493, 52529.320 18/09/04,10:16:22,04,11,1, 11.9,1,1, 13.529, 10626.785, 116.494, 52529.371 18/09/04,10:16:22,05,11,1, 11.9,1,1, 13.529, 10626.788, 116.500, 52529.328 18/09/04,10:16:22,06,11,1, 11.9,1,1, 13.529, 10626.783, 116.490, 52529.321 18/09/04,10:16:22,07,11,1, 11.9,1,1, 13.529, 10626.805, 116.516, 52529.397 18/09/04,10:16:22,08,11,1, 11.9,1,1, 13.529, 10626.798, 116.484, 52529.374 18/09/04,10:16:22,09,11,1, 11.9,1,1, 13.529, 10626.804, 116.492, 52529.328 18/09/04,10:16:22,10,11,1, 11.9,1,1, 13.529, 10626.793, 116.503, 52529.339 18/09/04,10:16:22,11,11,1, 11.9,1,1, 13.529, 10626.841, 116.528, 52529.330 18/09/04,10:16:22,12,11,1, 11.9,1,1, 13.529, 10626.801, 116.475, 52529.343 18/09/04,10:16:22,13,11,1, 11.9,1,1, 13.529, 10626.806, 116.495, 52529.318 18/09/04,10:16:22,14,11,1, 11.9,1,1, 13.529, 10626.791, 116.504, 52529.168 18/09/04,10:16:22,15,11,1, 11.9,1,1, 13.529, 10626.817, 116.507, 52529.430 18/09/04,10:16:22,16,11,1, 11.9,1,1, 13.529, 10626.843, 116.479, 52529.300 18/09/04,10:16:22,17,11,1, 11.9,1,1, 13.529, 10626.834, 116.490, 52529.341 18/09/04,10:16:22,18,11,1, 11.9,1,1, 13.529, 10626.816, 116.520, 52529.344 18/09/04,10:16:22,19,11,1, 11.9,1,1, 13.529, 10626.835, 116.493, 52529.347 18/09/04,10:16:23,00,11,1, 11.9,1,1, 13.527, 10626.829, 116.493, 52529.347 18/09/04,10:16:23,01,11,1, 11.9,1,1, 13.527, 10626.819, 116.515, 52529.366 18/09/04,10:16:23,02,11,1, 11.9,1,1, 13.527, 10626.805, 116.483, 52529.352 18/09/04,10:16:23,03,11,1, 11.9,1,1, 13.527, 10626.818, 116.528, 52529.364 18/09/04,10:16:23,04,11,1, 11.9,1,1, 13.527, 10626.836, 116.495, 52529.367 18/09/04,10:16:23,05,11,1, 11.9,1,1, 13.527, 10626.820, 116.491, 52529.369 18/09/04,10:16:23,06,11,1, 11.9,1,1, 13.527, 10626.843, 116.471, 52529.362 18/09/04,10:16:23,07,11,1, 11.9,1,1, 13.527, 10626.843, 116.487, 52529.365 18/09/04,10:16:23,08,11,1, 11.9,1,1, 13.527, 10626.842, 116.470, 52529.355 18/09/04,10:16:23,09,11,1, 11.9,1,1, 13.527, 10626.831, 116.441, 52529.327 18/09/04,10:16:23,10,11,1, 11.9,1,1, 13.527, 10626.838, 116.465, 52529.365 18/09/04,10:16:23,11,11,1, 11.9,1,1, 13.527, 10626.846, 116.517, 52529.356 18/09/04,10:16:23,12,11,1, 11.9,1,1, 13.527, 10626.845, 116.481, 52529.350 18/09/04,10:16:23,13,11,1, 11.9,1,1, 13.527, 10626.850, 116.493, 52529.340 18/09/04,10:16:23,14,11,1, 11.9,1,1, 13.527, 10626.853, 116.482, 52529.328 18/09/04,10:16:23,15,11,1, 11.9,1,1, 13.527, 10626.846, 116.499, 52529.342 18/09/04,10:16:23,16,11,1, 11.9,1,1, 13.527, 10626.838, 116.497, 52529.333 18/09/04,10:16:23,17,11,1, 11.9,1,1, 13.527, 10626.859, 116.487, 52529.325 18/09/04,10:16:23,18,11,1, 11.9,1,1, 13.527, 10626.839, 116.484, 52529.314 18/09/04,10:16:23,19,11,1, 11.9,1,1, 13.527, 10626.834, 116.461, 52529.272 18/09/04,10:16:24,00,11,1, 11.8,1,1, 13.523, 10626.829, 116.461, 52529.272 18/09/04,10:16:24,01,11,1, 11.8,1,1, 13.523, 10626.846, 116.486, 52529.312 18/09/04,10:16:24,02,11,1, 11.8,1,1, 13.523, 10626.837, 116.508, 52529.324 18/09/04,10:16:24,03,11,1, 11.8,1,1, 13.523, 10626.871, 116.489, 52529.366 18/09/04,10:16:24,04,11,1, 11.8,1,1, 13.523, 10626.868, 116.467, 52529.354 18/09/04,10:16:24,05,11,1, 11.8,1,1, 13.523, 10626.868, 116.511, 52529.389 18/09/04,10:16:24,06,11,1, 11.8,1,1, 13.523, 10626.880, 116.473, 52529.356 18/09/04,10:16:24,07,11,1, 11.8,1,1, 13.523, 10626.881, 116.499, 52529.372 18/09/04,10:16:24,08,11,1, 11.8,1,1, 13.523, 10626.848, 116.468, 52529.343 18/09/04,10:16:24,09,11,1, 11.8,1,1, 13.523, 10626.855, 116.492, 52529.371 18/09/04,10:16:24,10,11,1, 11.8,1,1, 13.523, 10626.850, 116.456, 52529.354 18/09/04,10:16:24,11,11,1, 11.8,1,1, 13.523, 10626.875, 116.486, 52529.310 18/09/04,10:16:24,12,11,1, 11.8,1,1, 13.523, 10626.886, 116.496, 52529.381 18/09/04,10:16:24,13,11,1, 11.8,1,1, 13.523, 10626.864, 116.493, 52529.375 18/09/04,10:16:24,14,11,1, 11.8,1,1, 13.523, 10626.897, 116.490, 52529.381 18/09/04,10:16:24,15,11,1, 11.8,1,1, 13.523, 10626.908, 116.475, 52529.349 18/09/04,10:16:24,16,11,1, 11.8,1,1, 13.523, 10626.916, 116.501, 52529.346 18/09/04,10:16:24,17,11,1, 11.8,1,1, 13.523, 10626.891, 116.464, 52529.326 18/09/04,10:16:24,18,11,1, 11.8,1,1, 13.523, 10626.905, 116.483, 52529.332 18/09/04,10:16:24,19,11,1, 11.8,1,1, 13.523, 10626.878, 116.490, 52529.310 18/09/04,10:16:25,00,11,1, 11.8,1,1, 13.525, 10626.870, 116.490, 52529.310 18/09/04,10:16:25,01,11,1, 11.8,1,1, 13.525, 10626.909, 116.452, 52529.277 18/09/04,10:16:25,02,11,1, 11.8,1,1, 13.525, 10626.876, 116.458, 52529.294 18/09/04,10:16:25,03,11,1, 11.8,1,1, 13.525, 10626.894, 116.481, 52529.350 18/09/04,10:16:25,04,11,1, 11.8,1,1, 13.525, 10626.862, 116.438, 52529.281 18/09/04,10:16:25,05,11,1, 11.8,1,1, 13.525, 10626.879, 116.455, 52529.326 18/09/04,10:16:25,06,11,1, 11.8,1,1, 13.525, 10626.916, 116.450, 52529.351 18/09/04,10:16:25,07,11,1, 11.8,1,1, 13.525, 10626.904, 116.454, 52529.322 18/09/04,10:16:25,08,11,1, 11.8,1,1, 13.525, 10626.898, 116.469, 52529.339 18/09/04,10:16:25,09,11,1, 11.8,1,1, 13.525, 10626.903, 116.459, 52529.350 18/09/04,10:16:25,10,11,1, 11.8,1,1, 13.525, 10626.914, 116.465, 52529.353 18/09/04,10:16:25,11,11,1, 11.8,1,1, 13.525, 10626.875, 116.439, 52529.504 18/09/04,10:16:25,12,11,1, 11.8,1,1, 13.525, 10626.878, 116.477, 52529.396 18/09/04,10:16:25,13,11,1, 11.8,1,1, 13.525, 10626.887, 116.437, 52529.396 18/09/04,10:16:25,14,11,1, 11.8,1,1, 13.525, 10626.901, 116.471, 52529.403 18/09/04,10:16:25,15,11,1, 11.8,1,1, 13.525, 10626.922, 116.467, 52529.337 18/09/04,10:16:25,16,11,1, 11.8,1,1, 13.525, 10626.923, 116.464, 52529.335 18/09/04,10:16:25,17,11,1, 11.8,1,1, 13.525, 10626.937, 116.479, 52529.343 18/09/04,10:16:25,18,11,1, 11.8,1,1, 13.525, 10626.926, 116.458, 52529.353 18/09/04,10:16:25,19,11,1, 11.8,1,1, 13.525, 10626.940, 116.441, 52529.346 18/09/04,10:16:26,00,11,1, 11.9,1,1, 13.529, 10626.937, 116.441, 52529.346 18/09/04,10:16:26,01,11,1, 11.9,1,1, 13.529, 10626.956, 116.461, 52529.349 18/09/04,10:16:26,02,11,1, 11.9,1,1, 13.529, 10626.951, 116.432, 52529.302 18/09/04,10:16:26,03,11,1, 11.9,1,1, 13.529, 10626.937, 116.472, 52529.348 18/09/04,10:16:26,04,11,1, 11.9,1,1, 13.529, 10626.963, 116.478, 52529.368 18/09/04,10:16:26,05,11,1, 11.9,1,1, 13.529, 10626.952, 116.431, 52529.344 18/09/04,10:16:26,06,11,1, 11.9,1,1, 13.529, 10626.976, 116.464, 52529.369 18/09/04,10:16:26,07,11,1, 11.9,1,1, 13.529, 10626.925, 116.490, 52529.341 18/09/04,10:16:26,08,11,1, 11.9,1,1, 13.529, 10626.945, 116.472, 52529.370 18/09/04,10:16:26,09,11,1, 11.9,1,1, 13.529, 10626.938, 116.451, 52529.342 18/09/04,10:16:26,10,11,1, 11.9,1,1, 13.529, 10626.990, 116.471, 52529.398 18/09/04,10:16:26,11,11,1, 11.9,1,1, 13.529, 10626.956, 116.460, 52529.330 18/09/04,10:16:26,12,11,1, 11.9,1,1, 13.529, 10626.983, 116.490, 52529.332 18/09/04,10:16:26,13,11,1, 11.9,1,1, 13.529, 10626.975, 116.421, 52529.322 18/09/04,10:16:26,14,11,1, 11.9,1,1, 13.529, 10626.979, 116.445, 52529.361 18/09/04,10:16:26,15,11,1, 11.9,1,1, 13.529, 10626.975, 116.429, 52529.316 18/09/04,10:16:26,16,11,1, 11.9,1,1, 13.529, 10626.972, 116.477, 52529.380 18/09/04,10:16:26,17,11,1, 11.9,1,1, 13.529, 10626.987, 116.418, 52529.318 18/09/04,10:16:26,18,11,1, 11.9,1,1, 13.529, 10626.974, 116.435, 52529.337 18/09/04,10:16:26,19,11,1, 11.9,1,1, 13.529, 10626.980, 116.431, 52529.355 18/09/04,10:16:27,00,11,1, 11.9,1,1, 13.527, 10626.979, 116.431, 52529.355 18/09/04,10:16:27,01,11,1, 11.9,1,1, 13.527, 10626.966, 116.425, 52529.316 18/09/04,10:16:27,02,11,1, 11.9,1,1, 13.527, 10626.997, 116.430, 52529.342 18/09/04,10:16:27,03,11,1, 11.9,1,1, 13.527, 10626.988, 116.417, 52529.322 18/09/04,10:16:27,04,11,1, 11.9,1,1, 13.527, 10626.990, 116.416, 52529.312 18/09/04,10:16:27,05,11,1, 11.9,1,1, 13.527, 10626.992, 116.404, 52529.349 18/09/04,10:16:27,06,11,1, 11.9,1,1, 13.527, 10626.997, 116.434, 52529.341 18/09/04,10:16:27,07,11,1, 11.9,1,1, 13.527, 10626.994, 116.420, 52529.340 18/09/04,10:16:27,08,11,1, 11.9,1,1, 13.527, 10626.968, 116.412, 52529.306 18/09/04,10:16:27,09,11,1, 11.9,1,1, 13.527, 10627.000, 116.435, 52529.344 18/09/04,10:16:27,10,11,1, 11.9,1,1, 13.527, 10626.948, 116.428, 52529.321 18/09/04,10:16:27,11,11,1, 11.9,1,1, 13.527, 10627.005, 116.428, 52529.330 18/09/04,10:16:27,12,11,1, 11.9,1,1, 13.527, 10626.990, 116.409, 52529.298 18/09/04,10:16:27,13,11,1, 11.9,1,1, 13.527, 10627.003, 116.413, 52529.355 18/09/04,10:16:27,14,11,1, 11.9,1,1, 13.527, 10626.981, 116.420, 52529.336 18/09/04,10:16:27,15,11,1, 11.9,1,1, 13.527, 10627.012, 116.414, 52529.374 18/09/04,10:16:27,16,11,1, 11.9,1,1, 13.527, 10627.005, 116.365, 52529.315 18/09/04,10:16:27,17,11,1, 11.9,1,1, 13.527, 10627.013, 116.391, 52529.354 18/09/04,10:16:27,18,11,1, 11.9,1,1, 13.527, 10626.992, 116.403, 52529.328 18/09/04,10:16:27,19,11,1, 11.9,1,1, 13.527, 10627.028, 116.426, 52529.390 18/09/04,10:16:28,00,11,1, 11.9,1,1, 13.528, 10627.021, 116.426, 52529.390 18/09/04,10:16:28,01,11,1, 11.9,1,1, 13.528, 10626.993, 116.387, 52529.304 18/09/04,10:16:28,02,11,1, 11.9,1,1, 13.528, 10627.029, 116.407, 52529.310 18/09/04,10:16:28,03,11,1, 11.9,1,1, 13.528, 10627.017, 116.401, 52529.339 18/09/04,10:16:28,04,11,1, 11.9,1,1, 13.528, 10627.018, 116.366, 52529.351 18/09/04,10:16:28,05,11,1, 11.9,1,1, 13.528, 10627.026, 116.405, 52529.350 18/09/04,10:16:28,06,11,1, 11.9,1,1, 13.528, 10627.048, 116.424, 52529.382 18/09/04,10:16:28,07,11,1, 11.9,1,1, 13.528, 10627.043, 116.392, 52529.330 18/09/04,10:16:28,08,11,1, 11.9,1,1, 13.528, 10627.049, 116.389, 52529.339 18/09/04,10:16:28,09,11,1, 11.9,1,1, 13.528, 10627.031, 116.408, 52529.372 18/09/04,10:16:28,10,11,1, 11.9,1,1, 13.528, 10627.025, 116.382, 52529.321 18/09/04,10:16:28,11,11,1, 11.9,1,1, 13.528, 10627.031, 116.349, 52529.329 18/09/04,10:16:28,12,11,1, 11.9,1,1, 13.528, 10627.048, 116.422, 52529.371 18/09/04,10:16:28,13,11,1, 11.9,1,1, 13.528, 10627.041, 116.420, 52529.399 18/09/04,10:16:28,14,11,1, 11.9,1,1, 13.528, 10627.038, 116.386, 52529.331 18/09/04,10:16:28,15,11,1, 11.9,1,1, 13.528, 10627.036, 116.425, 52529.363 18/09/04,10:16:28,16,11,1, 11.9,1,1, 13.528, 10627.029, 116.393, 52529.339 18/09/04,10:16:28,17,11,1, 11.9,1,1, 13.528, 10627.073, 116.413, 52529.308 18/09/04,10:16:28,18,11,1, 11.9,1,1, 13.528, 10627.033, 116.378, 52529.327 18/09/04,10:16:28,19,11,1, 11.9,1,1, 13.528, 10627.038, 116.423, 52529.352 18/09/04,10:16:29,00,11,1, 11.9,1,1, 13.526, 10627.037, 116.423, 52529.352 18/09/04,10:16:29,01,11,1, 11.9,1,1, 13.526, 10627.060, 116.396, 52529.341 18/09/04,10:16:29,02,11,1, 11.9,1,1, 13.526, 10627.055, 116.420, 52529.312 18/09/04,10:16:29,03,11,1, 11.9,1,1, 13.526, 10627.060, 116.423, 52529.348 18/09/04,10:16:29,04,11,1, 11.9,1,1, 13.526, 10627.041, 116.415, 52529.348 18/09/04,10:16:29,05,11,1, 11.9,1,1, 13.526, 10627.047, 116.413, 52529.366 18/09/04,10:16:29,06,11,1, 11.9,1,1, 13.526, 10627.057, 116.400, 52529.337 18/09/04,10:16:29,07,11,1, 11.9,1,1, 13.526, 10627.037, 116.403, 52529.318 18/09/04,10:16:29,08,11,1, 11.9,1,1, 13.526, 10627.070, 116.396, 52529.331 18/09/04,10:16:29,09,11,1, 11.9,1,1, 13.526, 10627.049, 116.374, 52529.317 18/09/04,10:16:29,10,11,1, 11.9,1,1, 13.526, 10627.052, 116.393, 52529.314 18/09/04,10:16:29,11,11,1, 11.9,1,1, 13.526, 10627.057, 116.376, 52529.328 18/09/04,10:16:29,12,11,1, 11.9,1,1, 13.526, 10627.078, 116.409, 52529.347 18/09/04,10:16:29,13,11,1, 11.9,1,1, 13.526, 10627.071, 116.371, 52529.337 18/09/04,10:16:29,14,11,1, 11.9,1,1, 13.526, 10627.073, 116.410, 52529.335 18/09/04,10:16:29,15,11,1, 11.9,1,1, 13.526, 10627.063, 116.405, 52529.330 18/09/04,10:16:29,16,11,1, 11.9,1,1, 13.526, 10627.065, 116.378, 52529.317 18/09/04,10:16:29,17,11,1, 11.9,1,1, 13.526, 10627.087, 116.431, 52529.312 18/09/04,10:16:29,18,11,1, 11.9,1,1, 13.526, 10627.058, 116.369, 52529.277 18/09/04,10:16:29,19,11,1, 11.9,1,1, 13.526, 10627.102, 116.405, 52529.318 18/09/04,10:16:30,00,11,1, 11.9,1,1, 13.524, 10627.096, 116.405, 52529.318 18/09/04,10:16:30,01,11,1, 11.9,1,1, 13.524, 10627.071, 116.439, 52529.310 18/09/04,10:16:30,02,11,1, 11.9,1,1, 13.524, 10627.084, 116.401, 52529.342 18/09/04,10:16:30,03,11,1, 11.9,1,1, 13.524, 10627.082, 116.393, 52529.340 18/09/04,10:16:30,04,11,1, 11.9,1,1, 13.524, 10627.065, 116.380, 52529.322 18/09/04,10:16:30,05,11,1, 11.9,1,1, 13.524, 10627.109, 116.382, 52529.282 18/09/04,10:16:30,06,11,1, 11.9,1,1, 13.524, 10627.107, 116.396, 52529.315 18/09/04,10:16:30,07,11,1, 11.9,1,1, 13.524, 10627.076, 116.358, 52529.319 18/09/04,10:16:30,08,11,1, 11.9,1,1, 13.524, 10627.096, 116.382, 52529.281 18/09/04,10:16:30,09,11,1, 11.9,1,1, 13.524, 10627.089, 116.394, 52529.331 18/09/04,10:16:30,10,11,1, 11.9,1,1, 13.524, 10627.084, 116.375, 52529.298 18/09/04,10:16:30,11,11,1, 11.9,1,1, 13.524, 10627.083, 116.332, 52529.279 18/09/04,10:16:30,12,11,1, 11.9,1,1, 13.524, 10627.104, 116.348, 52529.297 18/09/04,10:16:30,13,11,1, 11.9,1,1, 13.524, 10627.112, 116.398, 52529.310 18/09/04,10:16:30,14,11,1, 11.9,1,1, 13.524, 10627.098, 116.380, 52529.308 18/09/04,10:16:30,15,11,1, 11.9,1,1, 13.524, 10627.085, 116.352, 52529.273 18/09/04,10:16:30,16,11,1, 11.9,1,1, 13.524, 10627.114, 116.402, 52529.332 18/09/04,10:16:30,17,11,1, 11.9,1,1, 13.524, 10627.119, 116.377, 52529.344 18/09/04,10:16:30,18,11,1, 11.9,1,1, 13.524, 10627.126, 116.416, 52529.331 18/09/04,10:16:30,19,11,1, 11.9,1,1, 13.524, 10627.120, 116.367, 52529.313 18/09/04,10:16:31,00,11,1, 11.9,1,1, 13.527, 10627.112, 116.367, 52529.313 18/09/04,10:16:31,01,11,1, 11.9,1,1, 13.527, 10627.108, 116.372, 52529.299 18/09/04,10:16:31,02,11,1, 11.9,1,1, 13.527, 10627.103, 116.366, 52529.310 18/09/04,10:16:31,03,11,1, 11.9,1,1, 13.527, 10627.103, 116.363, 52529.327 18/09/04,10:16:31,04,11,1, 11.9,1,1, 13.527, 10627.115, 116.388, 52529.327 18/09/04,10:16:31,05,11,1, 11.9,1,1, 13.527, 10627.103, 116.327, 52529.325 18/09/04,10:16:31,06,11,1, 11.9,1,1, 13.527, 10627.112, 116.357, 52529.279 18/09/04,10:16:31,07,11,1, 11.9,1,1, 13.527, 10627.102, 116.337, 52529.303 18/09/04,10:16:31,08,11,1, 11.9,1,1, 13.527, 10627.089, 116.343, 52529.261 18/09/04,10:16:31,09,11,1, 11.9,1,1, 13.527, 10627.139, 116.389, 52529.366 18/09/04,10:16:31,10,11,1, 11.9,1,1, 13.527, 10627.106, 116.393, 52529.317 18/09/04,10:16:31,11,11,1, 11.9,1,1, 13.527, 10627.115, 116.379, 52529.301 18/09/04,10:16:31,12,11,1, 11.9,1,1, 13.527, 10627.152, 116.396, 52529.343 18/09/04,10:16:31,13,11,1, 11.9,1,1, 13.527, 10627.145, 116.394, 52529.329 18/09/04,10:16:31,14,11,1, 11.9,1,1, 13.527, 10627.137, 116.395, 52529.308 18/09/04,10:16:31,15,11,1, 11.9,1,1, 13.527, 10627.116, 116.358, 52529.308 18/09/04,10:16:31,16,11,1, 11.9,1,1, 13.527, 10627.153, 116.392, 52529.276 18/09/04,10:16:31,17,11,1, 11.9,1,1, 13.527, 10627.130, 116.396, 52529.288 18/09/04,10:16:31,18,11,1, 11.9,1,1, 13.527, 10627.099, 116.361, 52529.310 18/09/04,10:16:31,19,11,1, 11.9,1,1, 13.527, 10627.121, 116.386, 52529.332 18/09/04,10:16:32,00,11,1, 11.9,1,1, 13.529, 10627.121, 116.386, 52529.332 18/09/04,10:16:32,01,11,1, 11.9,1,1, 13.529, 10627.136, 116.348, 52529.316 18/09/04,10:16:32,02,11,1, 11.9,1,1, 13.529, 10627.181, 116.422, 52529.361 18/09/04,10:16:32,03,11,1, 11.9,1,1, 13.529, 10627.161, 116.423, 52529.345 18/09/04,10:16:32,04,11,1, 11.9,1,1, 13.529, 10627.136, 116.358, 52529.289 18/09/04,10:16:32,05,11,1, 11.9,1,1, 13.529, 10627.141, 116.368, 52529.286 18/09/04,10:16:32,06,11,1, 11.9,1,1, 13.529, 10627.148, 116.348, 52529.275 18/09/04,10:16:32,07,11,1, 11.9,1,1, 13.529, 10627.160, 116.382, 52529.348 18/09/04,10:16:32,08,11,1, 11.9,1,1, 13.529, 10627.170, 116.423, 52529.341 18/09/04,10:16:32,09,11,1, 11.9,1,1, 13.529, 10627.139, 116.363, 52529.280 18/09/04,10:16:32,10,11,1, 11.9,1,1, 13.529, 10627.168, 116.404, 52529.307 18/09/04,10:16:32,11,11,1, 11.9,1,1, 13.529, 10627.147, 116.375, 52529.301 18/09/04,10:16:32,12,11,1, 11.9,1,1, 13.529, 10627.178, 116.369, 52529.297 18/09/04,10:16:32,13,11,1, 11.9,1,1, 13.529, 10627.172, 116.345, 52529.272 18/09/04,10:16:32,14,11,1, 11.9,1,1, 13.529, 10627.204, 116.412, 52529.322 18/09/04,10:16:32,15,11,1, 11.9,1,1, 13.529, 10627.191, 116.433, 52529.333 18/09/04,10:16:32,16,11,1, 11.9,1,1, 13.529, 10627.199, 116.372, 52529.300 18/09/04,10:16:32,17,11,1, 11.9,1,1, 13.529, 10627.180, 116.374, 52529.253 18/09/04,10:16:32,18,11,1, 11.9,1,1, 13.529, 10627.175, 116.373, 52529.273 18/09/04,10:16:32,19,11,1, 11.9,1,1, 13.529, 10627.216, 116.411, 52529.325 18/09/04,10:16:33,00,11,1, 11.9,1,1, 13.527, 10627.213, 116.411, 52529.325 18/09/04,10:16:33,01,11,1, 11.9,1,1, 13.527, 10627.170, 116.355, 52529.280 18/09/04,10:16:33,02,11,1, 11.9,1,1, 13.527, 10627.183, 116.370, 52529.305 18/09/04,10:16:33,03,11,1, 11.9,1,1, 13.527, 10627.196, 116.344, 52529.274 18/09/04,10:16:33,04,11,1, 11.9,1,1, 13.527, 10627.182, 116.375, 52529.311 18/09/04,10:16:33,05,11,1, 11.9,1,1, 13.527, 10627.219, 116.397, 52529.355 18/09/04,10:16:33,06,11,1, 11.9,1,1, 13.527, 10627.202, 116.417, 52529.306 18/09/04,10:16:33,07,11,1, 11.9,1,1, 13.527, 10627.172, 116.360, 52529.269 18/09/04,10:16:33,08,11,1, 11.9,1,1, 13.527, 10627.216, 116.411, 52529.339 18/09/04,10:16:33,09,11,1, 11.9,1,1, 13.527, 10627.186, 116.382, 52529.332 18/09/04,10:16:33,10,11,1, 11.9,1,1, 13.527, 10627.183, 116.330, 52529.272 18/09/04,10:16:33,11,11,1, 11.9,1,1, 13.527, 10627.182, 116.332, 52529.259 18/09/04,10:16:33,12,11,1, 11.9,1,1, 13.527, 10627.192, 116.337, 52529.323 18/09/04,10:16:33,13,11,1, 11.9,1,1, 13.527, 10627.165, 116.348, 52529.296 18/09/04,10:16:33,14,11,1, 11.9,1,1, 13.527, 10627.200, 116.410, 52529.331 18/09/04,10:16:33,15,11,1, 11.9,1,1, 13.527, 10627.202, 116.409, 52529.337 18/09/04,10:16:33,16,11,1, 11.9,1,1, 13.527, 10627.205, 116.350, 52529.296 18/09/04,10:16:33,17,11,1, 11.9,1,1, 13.527, 10627.203, 116.344, 52529.332 18/09/04,10:16:33,18,11,1, 11.9,1,1, 13.527, 10627.186, 116.387, 52529.339 18/09/04,10:16:33,19,11,1, 11.9,1,1, 13.527, 10627.194, 116.395, 52529.373 18/09/04,10:16:34,00,11,1, 11.8,1,1, 13.526, 10627.187, 116.395, 52529.373 18/09/04,10:16:34,01,11,1, 11.8,1,1, 13.526, 10627.184, 116.372, 52529.304 18/09/04,10:16:34,02,11,1, 11.8,1,1, 13.526, 10627.216, 116.394, 52529.328 18/09/04,10:16:34,03,11,1, 11.8,1,1, 13.526, 10627.207, 116.356, 52529.294 18/09/04,10:16:34,04,11,1, 11.8,1,1, 13.526, 10627.216, 116.410, 52529.349 18/09/04,10:16:34,05,11,1, 11.8,1,1, 13.526, 10627.229, 116.414, 52529.339 18/09/04,10:16:34,06,11,1, 11.8,1,1, 13.526, 10627.224, 116.392, 52529.298 18/09/04,10:16:34,07,11,1, 11.8,1,1, 13.526, 10627.214, 116.372, 52529.316 18/09/04,10:16:34,08,11,1, 11.8,1,1, 13.526, 10627.206, 116.342, 52529.291 18/09/04,10:16:34,09,11,1, 11.8,1,1, 13.526, 10627.198, 116.312, 52529.300 18/09/04,10:16:34,10,11,1, 11.8,1,1, 13.526, 10627.211, 116.330, 52529.258 18/09/04,10:16:34,11,11,1, 11.8,1,1, 13.526, 10627.226, 116.415, 52529.347 18/09/04,10:16:34,12,11,1, 11.8,1,1, 13.526, 10627.209, 116.365, 52529.297 18/09/04,10:16:34,13,11,1, 11.8,1,1, 13.526, 10627.216, 116.386, 52529.333 18/09/04,10:16:34,14,11,1, 11.8,1,1, 13.526, 10627.221, 116.344, 52529.292 18/09/04,10:16:34,15,11,1, 11.8,1,1, 13.526, 10627.239, 116.410, 52529.341 18/09/04,10:16:34,16,11,1, 11.8,1,1, 13.526, 10627.219, 116.408, 52529.342 18/09/04,10:16:34,17,11,1, 11.8,1,1, 13.526, 10627.229, 116.404, 52529.317 18/09/04,10:16:34,18,11,1, 11.8,1,1, 13.526, 10627.240, 116.378, 52529.285 18/09/04,10:16:34,19,11,1, 11.8,1,1, 13.526, 10627.229, 116.424, 52529.333 18/09/04,10:16:35,00,11,1, 11.8,1,1, 13.528, 10627.221, 116.424, 52529.333 18/09/04,10:16:35,01,11,1, 11.8,1,1, 13.528, 10627.247, 116.429, 52529.315 18/09/04,10:16:35,02,11,1, 11.8,1,1, 13.528, 10627.243, 116.416, 52529.326 18/09/04,10:16:35,03,11,1, 11.8,1,1, 13.528, 10627.241, 116.391, 52529.280 18/09/04,10:16:35,04,11,1, 11.8,1,1, 13.528, 10627.226, 116.388, 52529.335 18/09/04,10:16:35,05,11,1, 11.8,1,1, 13.528, 10627.211, 116.409, 52529.322 18/09/04,10:16:35,06,11,1, 11.8,1,1, 13.528, 10627.254, 116.399, 52529.349 18/09/04,10:16:35,07,11,1, 11.8,1,1, 13.528, 10627.223, 116.385, 52529.279 18/09/04,10:16:35,08,11,1, 11.8,1,1, 13.528, 10627.261, 116.419, 52529.320 18/09/04,10:16:35,09,11,1, 11.8,1,1, 13.528, 10627.217, 116.354, 52529.292 18/09/04,10:16:35,10,11,1, 11.8,1,1, 13.528, 10627.261, 116.435, 52529.335 18/09/04,10:16:35,11,11,1, 11.8,1,1, 13.528, 10627.229, 116.382, 52529.285 18/09/04,10:16:35,12,11,1, 11.8,1,1, 13.528, 10627.249, 116.402, 52529.330 18/09/04,10:16:35,13,11,1, 11.8,1,1, 13.528, 10627.250, 116.417, 52529.361 18/09/04,10:16:35,14,11,1, 11.8,1,1, 13.528, 10627.281, 116.395, 52529.332 18/09/04,10:16:35,15,11,1, 11.8,1,1, 13.528, 10627.235, 116.377, 52529.301 18/09/04,10:16:35,16,11,1, 11.8,1,1, 13.528, 10627.254, 116.358, 52529.301 18/09/04,10:16:35,17,11,1, 11.8,1,1, 13.528, 10627.251, 116.332, 52529.270 18/09/04,10:16:35,18,11,1, 11.8,1,1, 13.528, 10627.259, 116.378, 52529.301 18/09/04,10:16:35,19,11,1, 11.8,1,1, 13.528, 10627.273, 116.423, 52529.347 18/09/04,10:16:36,00,11,1, 11.9,1,1, 13.528, 10627.271, 116.423, 52529.347 18/09/04,10:16:36,01,11,1, 11.9,1,1, 13.528, 10627.278, 116.408, 52529.325 18/09/04,10:16:36,02,11,1, 11.9,1,1, 13.528, 10627.265, 116.363, 52529.345 18/09/04,10:16:36,03,11,1, 11.9,1,1, 13.528, 10627.232, 116.358, 52529.319 18/09/04,10:16:36,04,11,1, 11.9,1,1, 13.528, 10627.249, 116.342, 52529.285 18/09/04,10:16:36,05,11,1, 11.9,1,1, 13.528, 10627.272, 116.354, 52529.295 18/09/04,10:16:36,06,11,1, 11.9,1,1, 13.528, 10627.260, 116.365, 52529.290 18/09/04,10:16:36,07,11,1, 11.9,1,1, 13.528, 10627.285, 116.401, 52529.292 18/09/04,10:16:36,08,11,1, 11.9,1,1, 13.528, 10627.289, 116.413, 52529.365 18/09/04,10:16:36,09,11,1, 11.9,1,1, 13.528, 10627.288, 116.398, 52529.315 18/09/04,10:16:36,10,11,1, 11.9,1,1, 13.528, 10627.278, 116.394, 52529.297 18/09/04,10:16:36,11,11,1, 11.9,1,1, 13.528, 10627.268, 116.379, 52529.317 18/09/04,10:16:36,12,11,1, 11.9,1,1, 13.528, 10627.252, 116.407, 52529.340 18/09/04,10:16:36,13,11,1, 11.9,1,1, 13.528, 10627.266, 116.366, 52529.343 18/09/04,10:16:36,14,11,1, 11.9,1,1, 13.528, 10627.283, 116.408, 52529.349 18/09/04,10:16:36,15,11,1, 11.9,1,1, 13.528, 10627.255, 116.415, 52529.336 18/09/04,10:16:36,16,11,1, 11.9,1,1, 13.528, 10627.277, 116.430, 52529.323 18/09/04,10:16:36,17,11,1, 11.9,1,1, 13.528, 10627.282, 116.394, 52529.281 18/09/04,10:16:36,18,11,1, 11.9,1,1, 13.528, 10627.288, 116.433, 52529.348 18/09/04,10:16:36,19,11,1, 11.9,1,1, 13.528, 10627.251, 116.386, 52529.317 18/09/04,10:16:37,00,11,1, 11.9,1,1, 13.530, 10627.246, 116.386, 52529.317 18/09/04,10:16:37,01,11,1, 11.9,1,1, 13.530, 10627.290, 116.436, 52529.368 18/09/04,10:16:37,02,11,1, 11.9,1,1, 13.530, 10627.292, 116.434, 52529.299 18/09/04,10:16:37,03,11,1, 11.9,1,1, 13.530, 10627.275, 116.370, 52529.320 18/09/04,10:16:37,04,11,1, 11.9,1,1, 13.530, 10627.284, 116.432, 52529.367 18/09/04,10:16:37,05,11,1, 11.9,1,1, 13.530, 10627.316, 116.432, 52529.373 18/09/04,10:16:37,06,11,1, 11.9,1,1, 13.530, 10627.314, 116.440, 52529.342 18/09/04,10:16:37,07,11,1, 11.9,1,1, 13.530, 10627.285, 116.408, 52529.318 18/09/04,10:16:37,08,11,1, 11.9,1,1, 13.530, 10627.309, 116.361, 52529.313 18/09/04,10:16:37,09,11,1, 11.9,1,1, 13.530, 10627.315, 116.397, 52529.162 18/09/04,10:16:37,10,11,1, 11.9,1,1, 13.530, 10627.290, 116.367, 52529.316 18/09/04,10:16:37,11,11,1, 11.9,1,1, 13.530, 10627.308, 116.393, 52529.396 18/09/04,10:16:37,12,11,1, 11.9,1,1, 13.530, 10627.285, 116.390, 52529.359 18/09/04,10:16:37,13,11,1, 11.9,1,1, 13.530, 10627.302, 116.348, 52529.302 18/09/04,10:16:37,14,11,1, 11.9,1,1, 13.530, 10627.322, 116.378, 52529.293 18/09/04,10:16:37,15,11,1, 11.9,1,1, 13.530, 10627.335, 116.404, 52529.359 18/09/04,10:16:37,16,11,1, 11.9,1,1, 13.530, 10627.332, 116.427, 52529.393 18/09/04,10:16:37,17,11,1, 11.9,1,1, 13.530, 10627.316, 116.397, 52529.324 18/09/04,10:16:37,18,11,1, 11.9,1,1, 13.530, 10627.296, 116.372, 52529.319 18/09/04,10:16:37,19,11,1, 11.9,1,1, 13.530, 10627.319, 116.440, 52529.352 18/09/04,10:16:38,00,11,1, 11.9,1,1, 13.528, 10627.313, 116.440, 52529.352 18/09/04,10:16:38,01,11,1, 11.9,1,1, 13.528, 10627.343, 116.423, 52529.400 18/09/04,10:16:38,02,11,1, 11.9,1,1, 13.528, 10627.323, 116.396, 52529.330 18/09/04,10:16:38,03,11,1, 11.9,1,1, 13.528, 10627.326, 116.456, 52529.404 18/09/04,10:16:38,04,11,1, 11.9,1,1, 13.528, 10627.302, 116.392, 52529.337 18/09/04,10:16:38,05,11,1, 11.9,1,1, 13.528, 10627.319, 116.410, 52529.350 18/09/04,10:16:38,06,11,1, 11.9,1,1, 13.528, 10627.332, 116.403, 52529.329 18/09/04,10:16:38,07,11,1, 11.9,1,1, 13.528, 10627.345, 116.423, 52529.381 18/09/04,10:16:38,08,11,1, 11.9,1,1, 13.528, 10627.366, 116.447, 52529.409 18/09/04,10:16:38,09,11,1, 11.9,1,1, 13.528, 10627.326, 116.414, 52529.351 18/09/04,10:16:38,10,11,1, 11.9,1,1, 13.528, 10627.321, 116.396, 52529.323 18/09/04,10:16:38,11,11,1, 11.9,1,1, 13.528, 10627.354, 116.431, 52529.378 18/09/04,10:16:38,12,11,1, 11.9,1,1, 13.528, 10627.333, 116.367, 52529.296 18/09/04,10:16:38,13,11,1, 11.9,1,1, 13.528, 10627.346, 116.461, 52529.398 18/09/04,10:16:38,14,11,1, 11.9,1,1, 13.528, 10627.331, 116.409, 52529.328 18/09/04,10:16:38,15,11,1, 11.9,1,1, 13.528, 10627.346, 116.400, 52529.338 18/09/04,10:16:38,16,11,1, 11.9,1,1, 13.528, 10627.362, 116.405, 52529.338 18/09/04,10:16:38,17,11,1, 11.9,1,1, 13.528, 10627.370, 116.403, 52529.365 18/09/04,10:16:38,18,11,1, 11.9,1,1, 13.528, 10627.337, 116.388, 52529.302 18/09/04,10:16:38,19,11,1, 11.9,1,1, 13.528, 10627.333, 116.419, 52529.351 18/09/04,10:16:39,00,11,1, 11.9,1,1, 13.527, 10627.329, 116.419, 52529.351 18/09/04,10:16:39,01,11,1, 11.9,1,1, 13.527, 10627.345, 116.387, 52529.313 18/09/04,10:16:39,02,11,1, 11.9,1,1, 13.527, 10627.369, 116.439, 52529.363 18/09/04,10:16:39,03,11,1, 11.9,1,1, 13.527, 10627.379, 116.411, 52529.336 18/09/04,10:16:39,04,11,1, 11.9,1,1, 13.527, 10627.357, 116.418, 52529.345 18/09/04,10:16:39,05,11,1, 11.9,1,1, 13.527, 10627.342, 116.387, 52529.311 18/09/04,10:16:39,06,11,1, 11.9,1,1, 13.527, 10627.369, 116.381, 52529.321 18/09/04,10:16:39,07,11,1, 11.9,1,1, 13.527, 10627.355, 116.410, 52529.306 18/09/04,10:16:39,08,11,1, 11.9,1,1, 13.527, 10627.353, 116.430, 52529.340 18/09/04,10:16:39,09,11,1, 11.9,1,1, 13.527, 10627.369, 116.400, 52529.317 18/09/04,10:16:39,10,11,1, 11.9,1,1, 13.527, 10627.353, 116.389, 52529.290 18/09/04,10:16:39,11,11,1, 11.9,1,1, 13.527, 10627.393, 116.446, 52529.383 18/09/04,10:16:39,12,11,1, 11.9,1,1, 13.527, 10627.370, 116.358, 52529.273 18/09/04,10:16:39,13,11,1, 11.9,1,1, 13.527, 10627.395, 116.430, 52529.340 18/09/04,10:16:39,14,11,1, 11.9,1,1, 13.527, 10627.373, 116.444, 52529.321 18/09/04,10:16:39,15,11,1, 11.9,1,1, 13.527, 10627.384, 116.392, 52529.322 18/09/04,10:16:39,16,11,1, 11.9,1,1, 13.527, 10627.362, 116.387, 52529.310 18/09/04,10:16:39,17,11,1, 11.9,1,1, 13.527, 10627.355, 116.392, 52529.301 18/09/04,10:16:39,18,11,1, 11.9,1,1, 13.527, 10627.362, 116.411, 52529.294 18/09/04,10:16:39,19,11,1, 11.9,1,1, 13.527, 10627.407, 116.436, 52529.351 18/09/04,10:16:40,00,11,1, 11.8,1,1, 13.524, 10627.404, 116.436, 52529.351 18/09/04,10:16:40,01,11,1, 11.8,1,1, 13.524, 10627.357, 116.398, 52529.305 18/09/04,10:16:40,02,11,1, 11.8,1,1, 13.524, 10627.373, 116.370, 52529.334 18/09/04,10:16:40,03,11,1, 11.8,1,1, 13.524, 10627.402, 116.403, 52529.352 18/09/04,10:16:40,04,11,1, 11.8,1,1, 13.524, 10627.404, 116.371, 52529.258 18/09/04,10:16:40,05,11,1, 11.8,1,1, 13.524, 10627.374, 116.421, 52529.315 18/09/04,10:16:40,06,11,1, 11.8,1,1, 13.524, 10627.404, 116.379, 52529.318 18/09/04,10:16:40,07,11,1, 11.8,1,1, 13.524, 10627.371, 116.434, 52529.338 18/09/04,10:16:40,08,11,1, 11.8,1,1, 13.524, 10627.409, 116.439, 52529.380 18/09/04,10:16:40,09,11,1, 11.8,1,1, 13.524, 10627.399, 116.410, 52529.311 18/09/04,10:16:40,10,11,1, 11.8,1,1, 13.524, 10627.393, 116.417, 52529.346 18/09/04,10:16:40,11,11,1, 11.8,1,1, 13.524, 10627.375, 116.410, 52529.277 18/09/04,10:16:40,12,11,1, 11.8,1,1, 13.524, 10627.402, 116.402, 52529.289 18/09/04,10:16:40,13,11,1, 11.8,1,1, 13.524, 10627.420, 116.418, 52529.309 18/09/04,10:16:40,14,11,1, 11.8,1,1, 13.524, 10627.399, 116.415, 52529.336 18/09/04,10:16:40,15,11,1, 11.8,1,1, 13.524, 10627.425, 116.440, 52529.354 18/09/04,10:16:40,16,11,1, 11.8,1,1, 13.524, 10627.413, 116.385, 52529.315 18/09/04,10:16:40,17,11,1, 11.8,1,1, 13.524, 10627.424, 116.430, 52529.309 18/09/04,10:16:40,18,11,1, 11.8,1,1, 13.524, 10627.409, 116.426, 52529.340 18/09/04,10:16:40,19,11,1, 11.8,1,1, 13.524, 10627.411, 116.448, 52529.342 18/09/04,10:16:41,00,11,1, 11.9,1,1, 13.529, 10627.404, 116.448, 52529.342 18/09/04,10:16:41,01,11,1, 11.9,1,1, 13.529, 10627.404, 116.409, 52529.306 18/09/04,10:16:41,02,11,1, 11.9,1,1, 13.529, 10627.398, 116.430, 52529.304 18/09/04,10:16:41,03,11,1, 11.9,1,1, 13.529, 10627.398, 116.426, 52529.333 18/09/04,10:16:41,04,11,1, 11.9,1,1, 13.529, 10627.398, 116.406, 52529.342 18/09/04,10:16:41,05,11,1, 11.9,1,1, 13.529, 10627.407, 116.423, 52529.338 18/09/04,10:16:41,06,11,1, 11.9,1,1, 13.529, 10627.409, 116.392, 52529.308 18/09/04,10:16:41,07,11,1, 11.9,1,1, 13.529, 10627.415, 116.446, 52529.333 18/09/04,10:16:41,08,11,1, 11.9,1,1, 13.529, 10627.414, 116.450, 52529.349 18/09/04,10:16:41,09,11,1, 11.9,1,1, 13.529, 10627.408, 116.416, 52529.314 18/09/04,10:16:41,10,11,1, 11.9,1,1, 13.529, 10627.410, 116.416, 52529.356 18/09/04,10:16:41,11,11,1, 11.9,1,1, 13.529, 10627.406, 116.416, 52529.367 18/09/04,10:16:41,12,11,1, 11.9,1,1, 13.529, 10627.437, 116.447, 52529.368 18/09/04,10:16:41,13,11,1, 11.9,1,1, 13.529, 10627.417, 116.422, 52529.380 18/09/04,10:16:41,14,11,1, 11.9,1,1, 13.529, 10627.455, 116.464, 52529.399 18/09/04,10:16:41,15,11,1, 11.9,1,1, 13.529, 10627.445, 116.422, 52529.341 18/09/04,10:16:41,16,11,1, 11.9,1,1, 13.529, 10627.426, 116.380, 52529.296 18/09/04,10:16:41,17,11,1, 11.9,1,1, 13.529, 10627.441, 116.423, 52529.337 18/09/04,10:16:41,18,11,1, 11.9,1,1, 13.529, 10627.427, 116.402, 52529.302 18/09/04,10:16:41,19,11,1, 11.9,1,1, 13.529, 10627.441, 116.383, 52529.131 18/09/04,10:16:42,00,11,1, 11.8,1,1, 13.530, 10627.438, 116.383, 52529.131 18/09/04,10:16:42,01,11,1, 11.8,1,1, 13.530, 10627.443, 116.477, 52529.387 18/09/04,10:16:42,02,11,1, 11.8,1,1, 13.530, 10627.442, 116.411, 52529.325 18/09/04,10:16:42,03,11,1, 11.8,1,1, 13.530, 10627.464, 116.449, 52529.374 18/09/04,10:16:42,04,11,1, 11.8,1,1, 13.530, 10627.445, 116.423, 52529.334 18/09/04,10:16:42,05,11,1, 11.8,1,1, 13.530, 10627.459, 116.433, 52529.376 18/09/04,10:16:42,06,11,1, 11.8,1,1, 13.530, 10627.477, 116.435, 52529.362 18/09/04,10:16:42,07,11,1, 11.8,1,1, 13.530, 10627.453, 116.429, 52529.366 18/09/04,10:16:42,08,11,1, 11.8,1,1, 13.530, 10627.461, 116.408, 52529.310 18/09/04,10:16:42,09,11,1, 11.8,1,1, 13.530, 10627.446, 116.396, 52529.418 18/09/04,10:16:42,10,11,1, 11.8,1,1, 13.530, 10627.523, 116.397, 52529.272 18/09/04,10:16:42,11,11,1, 11.8,1,1, 13.530, 10627.489, 116.455, 52529.340 18/09/04,10:16:42,12,11,1, 11.8,1,1, 13.530, 10627.447, 116.408, 52529.304 18/09/04,10:16:42,13,11,1, 11.8,1,1, 13.530, 10627.447, 116.423, 52529.346 18/09/04,10:16:42,14,11,1, 11.8,1,1, 13.530, 10627.459, 116.389, 52529.344 18/09/04,10:16:42,15,11,1, 11.8,1,1, 13.530, 10627.475, 116.451, 52529.329 18/09/04,10:16:42,16,11,1, 11.8,1,1, 13.530, 10627.474, 116.402, 52529.363 18/09/04,10:16:42,17,11,1, 11.8,1,1, 13.530, 10627.468, 116.418, 52529.322 18/09/04,10:16:42,18,11,1, 11.8,1,1, 13.530, 10627.489, 116.448, 52529.324 18/09/04,10:16:42,19,11,1, 11.8,1,1, 13.530, 10627.454, 116.415, 52529.327 18/09/04,10:16:43,00,11,1, 11.8,1,1, 13.529, 10627.446, 116.415, 52529.327 18/09/04,10:16:43,01,11,1, 11.8,1,1, 13.529, 10627.484, 116.446, 52529.307 18/09/04,10:16:43,02,11,1, 11.8,1,1, 13.529, 10627.478, 116.434, 52529.318 18/09/04,10:16:43,03,11,1, 11.8,1,1, 13.529, 10627.487, 116.398, 52529.335 18/09/04,10:16:43,04,11,1, 11.8,1,1, 13.529, 10627.470, 116.447, 52529.380 18/09/04,10:16:43,05,11,1, 11.8,1,1, 13.529, 10627.457, 116.423, 52529.299 18/09/04,10:16:43,06,11,1, 11.8,1,1, 13.529, 10627.494, 116.474, 52529.359 18/09/04,10:16:43,07,11,1, 11.8,1,1, 13.529, 10627.486, 116.446, 52529.331 18/09/04,10:16:43,08,11,1, 11.8,1,1, 13.529, 10627.467, 116.439, 52529.315 18/09/04,10:16:43,09,11,1, 11.8,1,1, 13.529, 10627.477, 116.421, 52529.317 18/09/04,10:16:43,10,11,1, 11.8,1,1, 13.529, 10627.505, 116.457, 52529.362 18/09/04,10:16:43,11,11,1, 11.8,1,1, 13.529, 10627.498, 116.456, 52529.356 18/09/04,10:16:43,12,11,1, 11.8,1,1, 13.529, 10627.482, 116.434, 52529.277 18/09/04,10:16:43,13,11,1, 11.8,1,1, 13.529, 10627.517, 116.465, 52529.338 18/09/04,10:16:43,14,11,1, 11.8,1,1, 13.529, 10627.523, 116.443, 52529.271 18/09/04,10:16:43,15,11,1, 11.8,1,1, 13.529, 10627.483, 116.432, 52529.301 18/09/04,10:16:43,16,11,1, 11.8,1,1, 13.529, 10627.483, 116.438, 52529.256 18/09/04,10:16:43,17,11,1, 11.8,1,1, 13.529, 10627.489, 116.428, 52529.278 18/09/04,10:16:43,18,11,1, 11.8,1,1, 13.529, 10627.471, 116.438, 52529.278 18/09/04,10:16:43,19,11,1, 11.8,1,1, 13.529, 10627.518, 116.471, 52529.326 18/09/04,10:16:44,00,11,1, 11.8,1,1, 13.532, 10627.513, 116.471, 52529.326 18/09/04,10:16:44,01,11,1, 11.8,1,1, 13.532, 10627.472, 116.446, 52529.292 18/09/04,10:16:44,02,11,1, 11.8,1,1, 13.532, 10627.489, 116.459, 52529.363 18/09/04,10:16:44,03,11,1, 11.8,1,1, 13.532, 10627.494, 116.468, 52529.318 18/09/04,10:16:44,04,11,1, 11.8,1,1, 13.532, 10627.512, 116.464, 52529.312 18/09/04,10:16:44,05,11,1, 11.8,1,1, 13.532, 10627.520, 116.418, 52529.279 18/09/04,10:16:44,06,11,1, 11.8,1,1, 13.532, 10627.498, 116.469, 52529.329 18/09/04,10:16:44,07,11,1, 11.8,1,1, 13.532, 10627.481, 116.425, 52529.253 18/09/04,10:16:44,08,11,1, 11.8,1,1, 13.532, 10627.496, 116.430, 52529.284 18/09/04,10:16:44,09,11,1, 11.8,1,1, 13.532, 10627.536, 116.474, 52529.377 18/09/04,10:16:44,10,11,1, 11.8,1,1, 13.532, 10627.477, 116.450, 52529.333 18/09/04,10:16:44,11,11,1, 11.8,1,1, 13.532, 10627.494, 116.416, 52529.280 18/09/04,10:16:44,12,11,1, 11.8,1,1, 13.532, 10627.508, 116.430, 52529.319 18/09/04,10:16:44,13,11,1, 11.8,1,1, 13.532, 10627.495, 116.417, 52529.287 18/09/04,10:16:44,14,11,1, 11.8,1,1, 13.532, 10627.523, 116.466, 52529.339 18/09/04,10:16:44,15,11,1, 11.8,1,1, 13.532, 10627.509, 116.453, 52529.312 18/09/04,10:16:44,16,11,1, 11.8,1,1, 13.532, 10627.502, 116.410, 52529.268 18/09/04,10:16:44,17,11,1, 11.8,1,1, 13.532, 10627.526, 116.483, 52529.343 18/09/04,10:16:44,18,11,1, 11.8,1,1, 13.532, 10627.515, 116.441, 52529.290 18/09/04,10:16:44,19,11,1, 11.8,1,1, 13.532, 10627.500, 116.434, 52529.312 18/09/04,10:16:45,00,11,1, 11.8,1,1, 13.530, 10627.496, 116.434, 52529.312 18/09/04,10:16:45,01,11,1, 11.8,1,1, 13.530, 10627.503, 116.420, 52529.297 18/09/04,10:16:45,02,11,1, 11.8,1,1, 13.530, 10627.516, 116.448, 52529.322 18/09/04,10:16:45,03,11,1, 11.8,1,1, 13.530, 10627.501, 116.451, 52529.282 18/09/04,10:16:45,04,11,1, 11.8,1,1, 13.530, 10627.504, 116.474, 52529.308 18/09/04,10:16:45,05,11,1, 11.8,1,1, 13.530, 10627.527, 116.457, 52529.334 18/09/04,10:16:45,06,11,1, 11.8,1,1, 13.530, 10627.538, 116.433, 52529.311 18/09/04,10:16:45,07,11,1, 11.8,1,1, 13.530, 10627.533, 116.482, 52529.333 18/09/04,10:16:45,08,11,1, 11.8,1,1, 13.530, 10627.529, 116.465, 52529.320 18/09/04,10:16:45,09,11,1, 11.8,1,1, 13.530, 10627.537, 116.437, 52529.330 18/09/04,10:16:45,10,11,1, 11.8,1,1, 13.530, 10627.535, 116.442, 52529.309 18/09/04,10:16:45,11,11,1, 11.8,1,1, 13.530, 10627.531, 116.458, 52529.324 18/09/04,10:16:45,12,11,1, 11.8,1,1, 13.530, 10627.562, 116.459, 52529.315 18/09/04,10:16:45,13,11,1, 11.8,1,1, 13.530, 10627.553, 116.439, 52529.286 18/09/04,10:16:45,14,11,1, 11.8,1,1, 13.530, 10627.541, 116.411, 52529.284 18/09/04,10:16:45,15,11,1, 11.8,1,1, 13.530, 10627.559, 116.454, 52529.339 18/09/04,10:16:45,16,11,1, 11.8,1,1, 13.530, 10627.529, 116.435, 52529.272 18/09/04,10:16:45,17,11,1, 11.8,1,1, 13.530, 10627.567, 116.442, 52529.303 18/09/04,10:16:45,18,11,1, 11.8,1,1, 13.530, 10627.561, 116.460, 52529.328 18/09/04,10:16:45,19,11,1, 11.8,1,1, 13.530, 10627.540, 116.456, 52529.301 18/09/04,10:16:46,00,10,1, 11.9,1,1, 13.527, 10627.538, 116.456, 52529.301 18/09/04,10:16:46,01,10,1, 11.9,1,1, 13.527, 10627.581, 116.459, 52529.317 18/09/04,10:16:46,02,10,1, 11.9,1,1, 13.527, 10627.535, 116.456, 52529.314 18/09/04,10:16:46,03,10,1, 11.9,1,1, 13.527, 10627.578, 116.455, 52529.313 18/09/04,10:16:46,04,10,1, 11.9,1,1, 13.527, 10627.544, 116.457, 52529.333 18/09/04,10:16:46,05,10,1, 11.9,1,1, 13.527, 10627.568, 116.413, 52529.265 18/09/04,10:16:46,06,10,1, 11.9,1,1, 13.527, 10627.552, 116.480, 52529.319 18/09/04,10:16:46,07,10,1, 11.9,1,1, 13.527, 10627.549, 116.461, 52529.316 18/09/04,10:16:46,08,10,1, 11.9,1,1, 13.527, 10627.569, 116.453, 52529.328 18/09/04,10:16:46,09,10,1, 11.9,1,1, 13.527, 10627.553, 116.436, 52529.319 18/09/04,10:16:46,10,10,1, 11.9,1,1, 13.527, 10627.537, 116.432, 52529.335 18/09/04,10:16:46,11,10,1, 11.9,1,1, 13.527, 10627.549, 116.423, 52529.319 18/09/04,10:16:46,12,10,1, 11.9,1,1, 13.527, 10627.532, 116.439, 52529.308 18/09/04,10:16:46,13,10,1, 11.9,1,1, 13.527, 10627.535, 116.446, 52529.271 18/09/04,10:16:46,14,10,1, 11.9,1,1, 13.527, 10627.536, 116.410, 52529.315 18/09/04,10:16:46,15,10,1, 11.9,1,1, 13.527, 10627.558, 116.412, 52529.277 18/09/04,10:16:46,16,10,1, 11.9,1,1, 13.527, 10627.552, 116.484, 52529.317 18/09/04,10:16:46,17,10,1, 11.9,1,1, 13.527, 10627.563, 116.466, 52529.307 18/09/04,10:16:46,18,10,1, 11.9,1,1, 13.527, 10627.574, 116.443, 52529.339 18/09/04,10:16:46,19,10,1, 11.9,1,1, 13.527, 10627.545, 116.440, 52529.285 18/09/04,10:16:47,00,11,1, 11.9,1,1, 13.527, 10627.538, 116.440, 52529.285 18/09/04,10:16:47,01,11,1, 11.9,1,1, 13.527, 10627.568, 116.455, 52529.305 18/09/04,10:16:47,02,11,1, 11.9,1,1, 13.527, 10627.559, 116.426, 52529.275 18/09/04,10:16:47,03,11,1, 11.9,1,1, 13.527, 10627.578, 116.462, 52529.309 18/09/04,10:16:47,04,11,1, 11.9,1,1, 13.527, 10627.572, 116.461, 52529.310 18/09/04,10:16:47,05,11,1, 11.9,1,1, 13.527, 10627.560, 116.411, 52529.277 18/09/04,10:16:47,06,11,1, 11.9,1,1, 13.527, 10627.563, 116.483, 52529.359 18/09/04,10:16:47,07,11,1, 11.9,1,1, 13.527, 10627.569, 116.436, 52529.309 18/09/04,10:16:47,08,11,1, 11.9,1,1, 13.527, 10627.582, 116.442, 52529.334 18/09/04,10:16:47,09,11,1, 11.9,1,1, 13.527, 10627.579, 116.455, 52529.334 18/09/04,10:16:47,10,11,1, 11.9,1,1, 13.527, 10627.590, 116.445, 52529.356 18/09/04,10:16:47,11,11,1, 11.9,1,1, 13.527, 10627.572, 116.435, 52529.312 18/09/04,10:16:47,12,11,1, 11.9,1,1, 13.527, 10627.575, 116.430, 52529.342 18/09/04,10:16:47,13,11,1, 11.9,1,1, 13.527, 10627.568, 116.439, 52529.300 18/09/04,10:16:47,14,11,1, 11.9,1,1, 13.527, 10627.580, 116.413, 52529.310 18/09/04,10:16:47,15,11,1, 11.9,1,1, 13.527, 10627.603, 116.460, 52529.363 18/09/04,10:16:47,16,11,1, 11.9,1,1, 13.527, 10627.550, 116.421, 52529.307 18/09/04,10:16:47,17,11,1, 11.9,1,1, 13.527, 10627.592, 116.474, 52529.352 18/09/04,10:16:47,18,11,1, 11.9,1,1, 13.527, 10627.579, 116.422, 52529.330 18/09/04,10:16:47,19,11,1, 11.9,1,1, 13.527, 10627.574, 116.430, 52529.353 18/09/04,10:16:48,00,11,1, 11.9,1,1, 13.531, 10627.571, 116.430, 52529.353 18/09/04,10:16:48,01,11,1, 11.9,1,1, 13.531, 10627.582, 116.431, 52529.325 18/09/04,10:16:48,02,11,1, 11.9,1,1, 13.531, 10627.573, 116.426, 52529.292 18/09/04,10:16:48,03,11,1, 11.9,1,1, 13.531, 10627.568, 116.434, 52529.305 18/09/04,10:16:48,04,11,1, 11.9,1,1, 13.531, 10627.584, 116.432, 52529.365 18/09/04,10:16:48,05,11,1, 11.9,1,1, 13.531, 10627.591, 116.463, 52529.315 18/09/04,10:16:48,06,11,1, 11.9,1,1, 13.531, 10627.557, 116.430, 52529.317 18/09/04,10:16:48,07,11,1, 11.9,1,1, 13.531, 10627.574, 116.461, 52529.349 18/09/04,10:16:48,08,11,1, 11.9,1,1, 13.531, 10627.594, 116.475, 52529.352 18/09/04,10:16:48,09,11,1, 11.9,1,1, 13.531, 10627.591, 116.421, 52529.287 18/09/04,10:16:48,10,11,1, 11.9,1,1, 13.531, 10627.587, 116.431, 52529.278 18/09/04,10:16:48,11,11,1, 11.9,1,1, 13.531, 10627.566, 116.432, 52529.298 18/09/04,10:16:48,12,11,1, 11.9,1,1, 13.531, 10627.601, 116.455, 52529.334 18/09/04,10:16:48,13,11,1, 11.9,1,1, 13.531, 10627.588, 116.425, 52529.282 18/09/04,10:16:48,14,11,1, 11.9,1,1, 13.531, 10627.566, 116.420, 52529.294 18/09/04,10:16:48,15,11,1, 11.9,1,1, 13.531, 10627.574, 116.415, 52529.300 18/09/04,10:16:48,16,11,1, 11.9,1,1, 13.531, 10627.600, 116.433, 52529.287 18/09/04,10:16:48,17,11,1, 11.9,1,1, 13.531, 10627.574, 116.415, 52529.282 18/09/04,10:16:48,18,11,1, 11.9,1,1, 13.531, 10627.590, 116.452, 52529.345 18/09/04,10:16:48,19,11,1, 11.9,1,1, 13.531, 10627.591, 116.438, 52529.321 18/09/04,10:16:49,00,11,1, 11.8,1,1, 13.529, 10627.588, 116.438, 52529.321 18/09/04,10:16:49,01,11,1, 11.8,1,1, 13.529, 10627.625, 116.422, 52529.318 18/09/04,10:16:49,02,11,1, 11.8,1,1, 13.529, 10627.576, 116.410, 52529.320 18/09/04,10:16:49,03,11,1, 11.8,1,1, 13.529, 10627.585, 116.435, 52529.323 18/09/04,10:16:49,04,11,1, 11.8,1,1, 13.529, 10627.617, 116.409, 52529.327 18/09/04,10:16:49,05,11,1, 11.8,1,1, 13.529, 10627.585, 116.452, 52529.328 18/09/04,10:16:49,06,11,1, 11.8,1,1, 13.529, 10627.597, 116.413, 52529.316 18/09/04,10:16:49,07,11,1, 11.8,1,1, 13.529, 10627.585, 116.431, 52529.311 18/09/04,10:16:49,08,11,1, 11.8,1,1, 13.529, 10627.572, 116.376, 52529.302 18/09/04,10:16:49,09,11,1, 11.8,1,1, 13.529, 10627.572, 116.393, 52529.282 18/09/04,10:16:49,10,11,1, 11.8,1,1, 13.529, 10627.567, 116.408, 52529.343 18/09/04,10:16:49,11,11,1, 11.8,1,1, 13.529, 10627.596, 116.428, 52529.356 18/09/04,10:16:49,12,11,1, 11.8,1,1, 13.529, 10627.605, 116.430, 52529.356 18/09/04,10:16:49,13,11,1, 11.8,1,1, 13.529, 10627.599, 116.450, 52529.309 18/09/04,10:16:49,14,11,1, 11.8,1,1, 13.529, 10627.601, 116.424, 52529.305 18/09/04,10:16:49,15,11,1, 11.8,1,1, 13.529, 10627.613, 116.454, 52529.325 18/09/04,10:16:49,16,11,1, 11.8,1,1, 13.529, 10627.600, 116.439, 52529.320 18/09/04,10:16:49,17,11,1, 11.8,1,1, 13.529, 10627.587, 116.415, 52529.324 18/09/04,10:16:49,18,11,1, 11.8,1,1, 13.529, 10627.581, 116.490, 52529.405 18/09/04,10:16:49,19,11,1, 11.8,1,1, 13.529, 10627.610, 116.445, 52529.344 18/09/04,10:16:50,00,11,1, 11.9,1,1, 13.527, 10627.605, 116.445, 52529.344 18/09/04,10:16:50,01,11,1, 11.9,1,1, 13.527, 10627.585, 116.426, 52529.320 18/09/04,10:16:50,02,11,1, 11.9,1,1, 13.527, 10627.611, 116.426, 52529.333 18/09/04,10:16:50,03,11,1, 11.9,1,1, 13.527, 10627.607, 116.430, 52529.343 18/09/04,10:16:50,04,11,1, 11.9,1,1, 13.527, 10627.584, 116.410, 52529.334 18/09/04,10:16:50,05,11,1, 11.9,1,1, 13.527, 10627.602, 116.451, 52529.354 18/09/04,10:16:50,06,11,1, 11.9,1,1, 13.527, 10627.618, 116.436, 52529.341 18/09/04,10:16:50,07,11,1, 11.9,1,1, 13.527, 10627.585, 116.391, 52529.292 18/09/04,10:16:50,08,11,1, 11.9,1,1, 13.527, 10627.608, 116.434, 52529.331 18/09/04,10:16:50,09,11,1, 11.9,1,1, 13.527, 10627.617, 116.443, 52529.345 18/09/04,10:16:50,10,11,1, 11.9,1,1, 13.527, 10627.600, 116.402, 52529.341 18/09/04,10:16:50,11,11,1, 11.9,1,1, 13.527, 10627.591, 116.430, 52529.363 18/09/04,10:16:50,12,11,1, 11.9,1,1, 13.527, 10627.598, 116.428, 52529.363 18/09/04,10:16:50,13,11,1, 11.9,1,1, 13.527, 10627.586, 116.414, 52529.322 18/09/04,10:16:50,14,11,1, 11.9,1,1, 13.527, 10627.578, 116.399, 52529.280 18/09/04,10:16:50,15,11,1, 11.9,1,1, 13.527, 10627.588, 116.411, 52529.323 18/09/04,10:16:50,16,11,1, 11.9,1,1, 13.527, 10627.579, 116.413, 52529.295 18/09/04,10:16:50,17,11,1, 11.9,1,1, 13.527, 10627.577, 116.390, 52529.328 18/09/04,10:16:50,18,11,1, 11.9,1,1, 13.527, 10627.590, 116.445, 52529.353 18/09/04,10:16:50,19,11,1, 11.9,1,1, 13.527, 10627.583, 116.427, 52529.307 18/09/04,10:16:51,00,11,1, 11.9,1,1, 13.528, 10627.580, 116.427, 52529.307 18/09/04,10:16:51,01,11,1, 11.9,1,1, 13.528, 10627.591, 116.419, 52529.298 18/09/04,10:16:51,02,11,1, 11.9,1,1, 13.528, 10627.578, 116.393, 52529.285 18/09/04,10:16:51,03,11,1, 11.9,1,1, 13.528, 10627.626, 116.428, 52529.320 18/09/04,10:16:51,04,11,1, 11.9,1,1, 13.528, 10627.609, 116.407, 52529.305 18/09/04,10:16:51,05,11,1, 11.9,1,1, 13.528, 10627.591, 116.429, 52529.312 18/09/04,10:16:51,06,11,1, 11.9,1,1, 13.528, 10627.600, 116.441, 52529.286 18/09/04,10:16:51,07,11,1, 11.9,1,1, 13.528, 10627.575, 116.429, 52529.302 18/09/04,10:16:51,08,11,1, 11.9,1,1, 13.528, 10627.617, 116.425, 52529.321 18/09/04,10:16:51,09,11,1, 11.9,1,1, 13.528, 10627.594, 116.427, 52529.333 18/09/04,10:16:51,10,11,1, 11.9,1,1, 13.528, 10627.600, 116.415, 52529.312 18/09/04,10:16:51,11,11,1, 11.9,1,1, 13.528, 10627.572, 116.433, 52529.314 18/09/04,10:16:51,12,11,1, 11.9,1,1, 13.528, 10627.586, 116.428, 52529.325 18/09/04,10:16:51,13,11,1, 11.9,1,1, 13.528, 10627.565, 116.446, 52529.325 18/09/04,10:16:51,14,11,1, 11.9,1,1, 13.528, 10627.603, 116.426, 52529.316 18/09/04,10:16:51,15,11,1, 11.9,1,1, 13.528, 10627.604, 116.430, 52529.333 18/09/04,10:16:51,16,11,1, 11.9,1,1, 13.528, 10627.601, 116.423, 52529.314 18/09/04,10:16:51,17,11,1, 11.9,1,1, 13.528, 10627.610, 116.447, 52529.314 18/09/04,10:16:51,18,11,1, 11.9,1,1, 13.528, 10627.601, 116.452, 52529.329 18/09/04,10:16:51,19,11,1, 11.9,1,1, 13.528, 10627.611, 116.438, 52529.292 18/09/04,10:16:52,00,11,1, 11.9,1,1, 13.529, 10627.605, 116.438, 52529.292 18/09/04,10:16:52,01,11,1, 11.9,1,1, 13.529, 10627.610, 116.445, 52529.336 18/09/04,10:16:52,02,11,1, 11.9,1,1, 13.529, 10627.602, 116.404, 52529.369 18/09/04,10:16:52,03,11,1, 11.9,1,1, 13.529, 10627.600, 116.438, 52529.307 18/09/04,10:16:52,04,11,1, 11.9,1,1, 13.529, 10627.596, 116.435, 52529.346 18/09/04,10:16:52,05,11,1, 11.9,1,1, 13.529, 10627.601, 116.442, 52529.348 18/09/04,10:16:52,06,11,1, 11.9,1,1, 13.529, 10627.587, 116.450, 52529.338 18/09/04,10:16:52,07,11,1, 11.9,1,1, 13.529, 10627.595, 116.454, 52529.333 18/09/04,10:16:52,08,11,1, 11.9,1,1, 13.529, 10627.592, 116.474, 52529.331 18/09/04,10:16:52,09,11,1, 11.9,1,1, 13.529, 10627.588, 116.442, 52529.312 18/09/04,10:16:52,10,11,1, 11.9,1,1, 13.529, 10627.574, 116.449, 52529.443 18/09/04,10:16:52,11,11,1, 11.9,1,1, 13.529, 10627.620, 116.458, 52529.417 18/09/04,10:16:52,12,11,1, 11.9,1,1, 13.529, 10627.570, 116.489, 52529.356 18/09/04,10:16:52,13,11,1, 11.9,1,1, 13.529, 10627.584, 116.449, 52529.322 18/09/04,10:16:52,14,11,1, 11.9,1,1, 13.529, 10627.570, 116.474, 52529.611 18/09/04,10:16:52,15,11,1, 11.9,1,1, 13.529, 10627.587, 116.434, 52529.366 18/09/04,10:16:52,16,11,1, 11.9,1,1, 13.529, 10627.622, 116.437, 52529.332 18/09/04,10:16:52,17,11,1, 11.9,1,1, 13.529, 10627.592, 116.411, 52529.338 18/09/04,10:16:52,18,11,1, 11.9,1,1, 13.529, 10627.589, 116.419, 52529.328 18/09/04,10:16:52,19,11,1, 11.9,1,1, 13.529, 10627.567, 116.439, 52529.331 18/09/04,10:16:53,00,11,1, 11.9,1,1, 13.529, 10627.563, 116.439, 52529.331 18/09/04,10:16:53,01,11,1, 11.9,1,1, 13.529, 10627.565, 116.406, 52529.345 18/09/04,10:16:53,02,11,1, 11.9,1,1, 13.529, 10627.572, 116.430, 52529.343 18/09/04,10:16:53,03,11,1, 11.9,1,1, 13.529, 10627.600, 116.409, 52529.321 18/09/04,10:16:53,04,11,1, 11.9,1,1, 13.529, 10627.577, 116.409, 52529.318 18/09/04,10:16:53,05,11,1, 11.9,1,1, 13.529, 10627.594, 116.431, 52529.335 18/09/04,10:16:53,06,11,1, 11.9,1,1, 13.529, 10627.569, 116.431, 52529.301 18/09/04,10:16:53,07,11,1, 11.9,1,1, 13.529, 10627.594, 116.435, 52529.343 18/09/04,10:16:53,08,11,1, 11.9,1,1, 13.529, 10627.581, 116.410, 52529.341 18/09/04,10:16:53,09,11,1, 11.9,1,1, 13.529, 10627.607, 116.401, 52529.355 18/09/04,10:16:53,10,11,1, 11.9,1,1, 13.529, 10627.595, 116.427, 52529.298 18/09/04,10:16:53,11,11,1, 11.9,1,1, 13.529, 10627.591, 116.403, 52529.371 18/09/04,10:16:53,12,11,1, 11.9,1,1, 13.529, 10627.587, 116.396, 52529.356 18/09/04,10:16:53,13,11,1, 11.9,1,1, 13.529, 10627.569, 116.428, 52529.333 18/09/04,10:16:53,14,11,1, 11.9,1,1, 13.529, 10627.561, 116.413, 52529.341 18/09/04,10:16:53,15,11,1, 11.9,1,1, 13.529, 10627.570, 116.419, 52529.391 18/09/04,10:16:53,16,11,1, 11.9,1,1, 13.529, 10627.574, 116.405, 52529.382 18/09/04,10:16:53,17,11,1, 11.9,1,1, 13.529, 10627.577, 116.392, 52529.367 18/09/04,10:16:53,18,11,1, 11.9,1,1, 13.529, 10627.563, 116.411, 52529.376 18/09/04,10:16:53,19,11,1, 11.9,1,1, 13.529, 10627.578, 116.379, 52529.319 18/09/04,10:16:54,00,11,1, 11.8,1,1, 13.529, 10627.571, 116.379, 52529.319 18/09/04,10:16:54,01,11,1, 11.8,1,1, 13.529, 10627.577, 116.416, 52529.355 18/09/04,10:16:54,02,11,1, 11.8,1,1, 13.529, 10627.578, 116.383, 52529.383 18/09/04,10:16:54,03,11,1, 11.8,1,1, 13.529, 10627.550, 116.406, 52529.343 18/09/04,10:16:54,04,11,1, 11.8,1,1, 13.529, 10627.579, 116.432, 52529.373 18/09/04,10:16:54,05,11,1, 11.8,1,1, 13.529, 10627.568, 116.406, 52529.377 18/09/04,10:16:54,06,11,1, 11.8,1,1, 13.529, 10627.587, 116.375, 52529.237 18/09/04,10:16:54,07,11,1, 11.8,1,1, 13.529, 10627.531, 116.399, 52529.401 18/09/04,10:16:54,08,11,1, 11.8,1,1, 13.529, 10627.538, 116.422, 52529.396 18/09/04,10:16:54,09,11,1, 11.8,1,1, 13.529, 10627.545, 116.447, 52529.361 18/09/04,10:16:54,10,11,1, 11.8,1,1, 13.529, 10627.553, 116.423, 52529.369 18/09/04,10:16:54,11,11,1, 11.8,1,1, 13.529, 10627.578, 116.427, 52529.353 18/09/04,10:16:54,12,11,1, 11.8,1,1, 13.529, 10627.569, 116.404, 52529.346 18/09/04,10:16:54,13,11,1, 11.8,1,1, 13.529, 10627.564, 116.390, 52529.376 18/09/04,10:16:54,14,11,1, 11.8,1,1, 13.529, 10627.575, 116.409, 52529.384 18/09/04,10:16:54,15,11,1, 11.8,1,1, 13.529, 10627.572, 116.454, 52529.387 18/09/04,10:16:54,16,11,1, 11.8,1,1, 13.529, 10627.561, 116.417, 52529.391 18/09/04,10:16:54,17,11,1, 11.8,1,1, 13.529, 10627.575, 116.423, 52529.398 18/09/04,10:16:54,18,11,1, 11.8,1,1, 13.529, 10627.573, 116.441, 52529.337 18/09/04,10:16:54,19,11,1, 11.8,1,1, 13.529, 10627.525, 116.405, 52529.355 18/09/04,10:16:55,00,11,1, 11.9,1,1, 13.532, 10627.521, 116.405, 52529.355 18/09/04,10:16:55,01,11,1, 11.9,1,1, 13.532, 10627.561, 116.457, 52529.354 18/09/04,10:16:55,02,11,1, 11.9,1,1, 13.532, 10627.543, 116.419, 52529.346 18/09/04,10:16:55,03,11,1, 11.9,1,1, 13.532, 10627.568, 116.424, 52529.409 18/09/04,10:16:55,04,11,1, 11.9,1,1, 13.532, 10627.530, 116.413, 52529.386 18/09/04,10:16:55,05,11,1, 11.9,1,1, 13.532, 10627.522, 116.410, 52529.380 18/09/04,10:16:55,06,11,1, 11.9,1,1, 13.532, 10627.522, 116.384, 52529.377 18/09/04,10:16:55,07,11,1, 11.9,1,1, 13.532, 10627.535, 116.418, 52529.385 18/09/04,10:16:55,08,11,1, 11.9,1,1, 13.532, 10627.543, 116.399, 52529.376 18/09/04,10:16:55,09,11,1, 11.9,1,1, 13.532, 10627.535, 116.417, 52529.383 18/09/04,10:16:55,10,11,1, 11.9,1,1, 13.532, 10627.549, 116.414, 52529.373 18/09/04,10:16:55,11,11,1, 11.9,1,1, 13.532, 10627.534, 116.402, 52529.343 18/09/04,10:16:55,12,11,1, 11.9,1,1, 13.532, 10627.534, 116.443, 52529.331 18/09/04,10:16:55,13,11,1, 11.9,1,1, 13.532, 10627.503, 116.430, 52529.392 18/09/04,10:16:55,14,11,1, 11.9,1,1, 13.532, 10627.536, 116.392, 52529.367 18/09/04,10:16:55,15,11,1, 11.9,1,1, 13.532, 10627.542, 116.415, 52529.377 18/09/04,10:16:55,16,11,1, 11.9,1,1, 13.532, 10627.552, 116.405, 52529.356 18/09/04,10:16:55,17,11,1, 11.9,1,1, 13.532, 10627.531, 116.420, 52529.390 18/09/04,10:16:55,18,11,1, 11.9,1,1, 13.532, 10627.554, 116.405, 52529.363 18/09/04,10:16:55,19,11,1, 11.9,1,1, 13.532, 10627.568, 116.393, 52529.387 18/09/04,10:16:56,00,11,1, 11.8,1,1, 13.526, 10627.563, 116.393, 52529.387 18/09/04,10:16:56,01,11,1, 11.8,1,1, 13.526, 10627.558, 116.413, 52529.367 18/09/04,10:16:56,02,11,1, 11.8,1,1, 13.526, 10627.499, 116.381, 52529.337 18/09/04,10:16:56,03,11,1, 11.8,1,1, 13.526, 10627.529, 116.433, 52529.407 18/09/04,10:16:56,04,11,1, 11.8,1,1, 13.526, 10627.528, 116.391, 52529.372 18/09/04,10:16:56,05,11,1, 11.8,1,1, 13.526, 10627.524, 116.407, 52529.385 18/09/04,10:16:56,06,11,1, 11.8,1,1, 13.526, 10627.524, 116.436, 52529.402 18/09/04,10:16:56,07,11,1, 11.8,1,1, 13.526, 10627.518, 116.398, 52529.377 18/09/04,10:16:56,08,11,1, 11.8,1,1, 13.526, 10627.505, 116.401, 52529.369 18/09/04,10:16:56,09,11,1, 11.8,1,1, 13.526, 10627.544, 116.389, 52529.344 18/09/04,10:16:56,10,11,1, 11.8,1,1, 13.526, 10627.518, 116.383, 52529.373 18/09/04,10:16:56,11,11,1, 11.8,1,1, 13.526, 10627.497, 116.399, 52529.430 18/09/04,10:16:56,12,11,1, 11.8,1,1, 13.526, 10627.490, 116.393, 52529.389 18/09/04,10:16:56,13,11,1, 11.8,1,1, 13.526, 10627.528, 116.421, 52529.415 18/09/04,10:16:56,14,11,1, 11.8,1,1, 13.526, 10627.498, 116.422, 52529.353 18/09/04,10:16:56,15,11,1, 11.8,1,1, 13.526, 10627.516, 116.394, 52529.407 18/09/04,10:16:56,16,11,1, 11.8,1,1, 13.526, 10627.504, 116.376, 52529.372 18/09/04,10:16:56,17,11,1, 11.8,1,1, 13.526, 10627.507, 116.388, 52529.389 18/09/04,10:16:56,18,11,1, 11.8,1,1, 13.526, 10627.520, 116.387, 52529.353 18/09/04,10:16:56,19,11,1, 11.8,1,1, 13.526, 10627.493, 116.391, 52529.390 18/09/04,10:16:57,00,11,1, 11.9,1,1, 13.531, 10627.488, 116.391, 52529.390 18/09/04,10:16:57,01,11,1, 11.9,1,1, 13.531, 10627.490, 116.388, 52529.349 18/09/04,10:16:57,02,11,1, 11.9,1,1, 13.531, 10627.506, 116.417, 52529.387 18/09/04,10:16:57,03,11,1, 11.9,1,1, 13.531, 10627.496, 116.405, 52529.391 18/09/04,10:16:57,04,11,1, 11.9,1,1, 13.531, 10627.496, 116.383, 52529.346 18/09/04,10:16:57,05,11,1, 11.9,1,1, 13.531, 10627.494, 116.404, 52529.375 18/09/04,10:16:57,06,11,1, 11.9,1,1, 13.531, 10627.486, 116.379, 52529.313 18/09/04,10:16:57,07,11,1, 11.9,1,1, 13.531, 10627.492, 116.350, 52529.313 18/09/04,10:16:57,08,11,1, 11.9,1,1, 13.531, 10627.505, 116.408, 52529.382 18/09/04,10:16:57,09,11,1, 11.9,1,1, 13.531, 10627.505, 116.420, 52529.360 18/09/04,10:16:57,10,11,1, 11.9,1,1, 13.531, 10627.512, 116.406, 52529.395 18/09/04,10:16:57,11,11,1, 11.9,1,1, 13.531, 10627.508, 116.389, 52529.373 18/09/04,10:16:57,12,11,1, 11.9,1,1, 13.531, 10627.502, 116.401, 52529.383 18/09/04,10:16:57,13,11,1, 11.9,1,1, 13.531, 10627.488, 116.378, 52529.322 18/09/04,10:16:57,14,11,1, 11.9,1,1, 13.531, 10627.477, 116.409, 52529.372 18/09/04,10:16:57,15,11,1, 11.9,1,1, 13.531, 10627.504, 116.414, 52529.351 18/09/04,10:16:57,16,11,1, 11.9,1,1, 13.531, 10627.503, 116.398, 52529.365 18/09/04,10:16:57,17,11,1, 11.9,1,1, 13.531, 10627.491, 116.385, 52529.366 18/09/04,10:16:57,18,11,1, 11.9,1,1, 13.531, 10627.475, 116.380, 52529.355 18/09/04,10:16:57,19,11,1, 11.9,1,1, 13.531, 10627.489, 116.395, 52529.389 18/09/04,10:16:58,00,11,1, 11.8,1,1, 13.532, 10627.488, 116.395, 52529.389 18/09/04,10:16:58,01,11,1, 11.8,1,1, 13.532, 10627.487, 116.375, 52529.389 18/09/04,10:16:58,02,11,1, 11.8,1,1, 13.532, 10627.472, 116.375, 52529.371 18/09/04,10:16:58,03,11,1, 11.8,1,1, 13.532, 10627.478, 116.389, 52529.383 18/09/04,10:16:58,04,11,1, 11.8,1,1, 13.532, 10627.480, 116.372, 52529.373 18/09/04,10:16:58,05,11,1, 11.8,1,1, 13.532, 10627.458, 116.401, 52529.363 18/09/04,10:16:58,06,11,1, 11.8,1,1, 13.532, 10627.465, 116.344, 52529.345 18/09/04,10:16:58,07,11,1, 11.8,1,1, 13.532, 10627.442, 116.386, 52529.356 18/09/04,10:16:58,08,11,1, 11.8,1,1, 13.532, 10627.475, 116.393, 52529.379 18/09/04,10:16:58,09,11,1, 11.8,1,1, 13.532, 10627.482, 116.390, 52529.338 18/09/04,10:16:58,10,11,1, 11.8,1,1, 13.532, 10627.477, 116.390, 52529.372 18/09/04,10:16:58,11,11,1, 11.8,1,1, 13.532, 10627.458, 116.378, 52529.365 18/09/04,10:16:58,12,11,1, 11.8,1,1, 13.532, 10627.462, 116.377, 52529.397 18/09/04,10:16:58,13,11,1, 11.8,1,1, 13.532, 10627.430, 116.410, 52529.545 18/09/04,10:16:58,14,11,1, 11.8,1,1, 13.532, 10627.428, 116.390, 52529.422 18/09/04,10:16:58,15,11,1, 11.8,1,1, 13.532, 10627.427, 116.362, 52529.358 18/09/04,10:16:58,16,11,1, 11.8,1,1, 13.532, 10627.447, 116.372, 52529.384 18/09/04,10:16:58,17,11,1, 11.8,1,1, 13.532, 10627.417, 116.363, 52529.328 18/09/04,10:16:58,18,11,1, 11.8,1,1, 13.532, 10627.475, 116.357, 52529.406 18/09/04,10:16:58,19,11,1, 11.8,1,1, 13.532, 10627.467, 116.371, 52529.400 18/09/04,10:16:59,00,11,1, 11.9,1,1, 13.532, 10627.463, 116.371, 52529.400 18/09/04,10:16:59,01,11,1, 11.9,1,1, 13.532, 10627.463, 116.353, 52529.407 18/09/04,10:16:59,02,11,1, 11.9,1,1, 13.532, 10627.454, 116.371, 52529.394 18/09/04,10:16:59,03,11,1, 11.9,1,1, 13.532, 10627.446, 116.352, 52529.386 18/09/04,10:16:59,04,11,1, 11.9,1,1, 13.532, 10627.452, 116.368, 52529.354 18/09/04,10:16:59,05,11,1, 11.9,1,1, 13.532, 10627.444, 116.344, 52529.392 18/09/04,10:16:59,06,11,1, 11.9,1,1, 13.532, 10627.443, 116.363, 52529.372 18/09/04,10:16:59,07,11,1, 11.9,1,1, 13.532, 10627.445, 116.368, 52529.384 18/09/04,10:16:59,08,11,1, 11.9,1,1, 13.532, 10627.461, 116.368, 52529.411 18/09/04,10:16:59,09,11,1, 11.9,1,1, 13.532, 10627.441, 116.364, 52529.377 18/09/04,10:16:59,10,11,1, 11.9,1,1, 13.532, 10627.437, 116.367, 52529.399 18/09/04,10:16:59,11,11,1, 11.9,1,1, 13.532, 10627.443, 116.381, 52529.428 18/09/04,10:16:59,12,11,1, 11.9,1,1, 13.532, 10627.445, 116.386, 52529.400 18/09/04,10:16:59,13,11,1, 11.9,1,1, 13.532, 10627.442, 116.382, 52529.421 18/09/04,10:16:59,14,11,1, 11.9,1,1, 13.532, 10627.430, 116.346, 52529.352 18/09/04,10:16:59,15,11,1, 11.9,1,1, 13.532, 10627.448, 116.387, 52529.418 18/09/04,10:16:59,16,11,1, 11.9,1,1, 13.532, 10627.431, 116.368, 52529.403 18/09/04,10:16:59,17,11,1, 11.9,1,1, 13.532, 10627.413, 116.347, 52529.412 18/09/04,10:16:59,18,11,1, 11.9,1,1, 13.532, 10627.412, 116.369, 52529.409 18/09/04,10:16:59,19,11,1, 11.9,1,1, 13.532, 10627.445, 116.346, 52529.389 18/09/04,10:17:00,00,11,1, 11.8,1,1, 13.530, 10627.438, 116.346, 52529.389 18/09/04,10:17:00,01,11,1, 11.8,1,1, 13.530, 10627.423, 116.354, 52529.371 18/09/04,10:17:00,02,11,1, 11.8,1,1, 13.530, 10627.425, 116.345, 52529.381 18/09/04,10:17:00,03,11,1, 11.8,1,1, 13.530, 10627.420, 116.377, 52529.408 18/09/04,10:17:00,04,11,1, 11.8,1,1, 13.530, 10627.437, 116.355, 52529.389 18/09/04,10:17:00,05,11,1, 11.8,1,1, 13.530, 10627.405, 116.352, 52529.393 18/09/04,10:17:00,06,11,1, 11.8,1,1, 13.530, 10627.408, 116.378, 52529.372 18/09/04,10:17:00,07,11,1, 11.8,1,1, 13.530, 10627.396, 116.333, 52529.348 18/09/04,10:17:00,08,11,1, 11.8,1,1, 13.530, 10627.429, 116.392, 52529.396 18/09/04,10:17:00,09,11,1, 11.8,1,1, 13.530, 10627.422, 116.316, 52529.333 18/09/04,10:17:00,10,11,1, 11.8,1,1, 13.530, 10627.425, 116.372, 52529.373 18/09/04,10:17:00,11,11,1, 11.8,1,1, 13.530, 10627.419, 116.374, 52529.349 18/09/04,10:17:00,12,11,1, 11.8,1,1, 13.530, 10627.400, 116.355, 52529.392 18/09/04,10:17:00,13,11,1, 11.8,1,1, 13.530, 10627.405, 116.359, 52529.418 18/09/04,10:17:00,14,11,1, 11.8,1,1, 13.530, 10627.400, 116.344, 52529.398 18/09/04,10:17:00,15,11,1, 11.8,1,1, 13.530, 10627.392, 116.357, 52529.404 18/09/04,10:17:00,16,11,1, 11.8,1,1, 13.530, 10627.410, 116.351, 52529.398 18/09/04,10:17:00,17,11,1, 11.8,1,1, 13.530, 10627.395, 116.362, 52529.405 18/09/04,10:17:00,18,11,1, 11.8,1,1, 13.530, 10627.392, 116.350, 52529.393 18/09/04,10:17:00,19,11,1, 11.8,1,1, 13.530, 10627.413, 116.346, 52529.374 18/09/04,10:17:01,00,11,1, 11.9,1,1, 13.532, 10627.413, 116.346, 52529.374 18/09/04,10:17:01,01,11,1, 11.9,1,1, 13.532, 10627.405, 116.356, 52529.414 18/09/04,10:17:01,02,11,1, 11.9,1,1, 13.532, 10627.386, 116.375, 52529.359 18/09/04,10:17:01,03,11,1, 11.9,1,1, 13.532, 10627.408, 116.361, 52529.414 18/09/04,10:17:01,04,11,1, 11.9,1,1, 13.532, 10627.380, 116.332, 52529.338 18/09/04,10:17:01,05,11,1, 11.9,1,1, 13.532, 10627.409, 116.357, 52529.403 18/09/04,10:17:01,06,11,1, 11.9,1,1, 13.532, 10627.413, 116.352, 52529.386 18/09/04,10:17:01,07,11,1, 11.9,1,1, 13.532, 10627.381, 116.342, 52529.399 18/09/04,10:17:01,08,11,1, 11.9,1,1, 13.532, 10627.381, 116.314, 52529.429 18/09/04,10:17:01,09,11,1, 11.9,1,1, 13.532, 10627.390, 116.333, 52529.387 18/09/04,10:17:01,10,11,1, 11.9,1,1, 13.532, 10627.390, 116.321, 52529.336 18/09/04,10:17:01,11,11,1, 11.9,1,1, 13.532, 10627.398, 116.351, 52529.424 18/09/04,10:17:01,12,11,1, 11.9,1,1, 13.532, 10627.377, 116.362, 52529.372 18/09/04,10:17:01,13,11,1, 11.9,1,1, 13.532, 10627.413, 116.363, 52529.387 18/09/04,10:17:01,14,11,1, 11.9,1,1, 13.532, 10627.387, 116.339, 52529.360 18/09/04,10:17:01,15,11,1, 11.9,1,1, 13.532, 10627.410, 116.349, 52529.377 18/09/04,10:17:01,16,11,1, 11.9,1,1, 13.532, 10627.402, 116.339, 52529.389 18/09/04,10:17:01,17,11,1, 11.9,1,1, 13.532, 10627.374, 116.331, 52529.378 18/09/04,10:17:01,18,11,1, 11.9,1,1, 13.532, 10627.396, 116.341, 52529.380 18/09/04,10:17:01,19,11,1, 11.9,1,1, 13.532, 10627.396, 116.344, 52529.369 18/09/04,10:17:02,00,11,1, 11.9,1,1, 13.524, 10627.388, 116.344, 52529.369 18/09/04,10:17:02,01,11,1, 11.9,1,1, 13.524, 10627.392, 116.345, 52529.408 18/09/04,10:17:02,02,11,1, 11.9,1,1, 13.524, 10627.380, 116.320, 52529.367 18/09/04,10:17:02,03,11,1, 11.9,1,1, 13.524, 10627.390, 116.331, 52529.403 18/09/04,10:17:02,04,11,1, 11.9,1,1, 13.524, 10627.379, 116.354, 52529.357 18/09/04,10:17:02,05,11,1, 11.9,1,1, 13.524, 10627.391, 116.317, 52529.450 18/09/04,10:17:02,06,11,1, 11.9,1,1, 13.524, 10627.373, 116.314, 52529.400 18/09/04,10:17:02,07,11,1, 11.9,1,1, 13.524, 10627.370, 116.325, 52529.385 18/09/04,10:17:02,08,11,1, 11.9,1,1, 13.524, 10627.371, 116.289, 52529.380 18/09/04,10:17:02,09,11,1, 11.9,1,1, 13.524, 10627.397, 116.291, 52529.403 18/09/04,10:17:02,10,11,1, 11.9,1,1, 13.524, 10627.393, 116.343, 52529.419 18/09/04,10:17:02,11,11,1, 11.9,1,1, 13.524, 10627.399, 116.343, 52529.420 18/09/04,10:17:02,12,11,1, 11.9,1,1, 13.524, 10627.375, 116.345, 52529.387 18/09/04,10:17:02,13,11,1, 11.9,1,1, 13.524, 10627.371, 116.312, 52529.406 18/09/04,10:17:02,14,11,1, 11.9,1,1, 13.524, 10627.401, 116.291, 52529.381 18/09/04,10:17:02,15,11,1, 11.9,1,1, 13.524, 10627.375, 116.308, 52529.395 18/09/04,10:17:02,16,11,1, 11.9,1,1, 13.524, 10627.378, 116.330, 52529.378 18/09/04,10:17:02,17,11,1, 11.9,1,1, 13.524, 10627.387, 116.286, 52529.367 18/09/04,10:17:02,18,11,1, 11.9,1,1, 13.524, 10627.361, 116.313, 52529.389 18/09/04,10:17:02,19,11,1, 11.9,1,1, 13.524, 10627.370, 116.333, 52529.390 18/09/04,10:17:03,00,11,1, 11.9,1,1, 13.528, 10627.363, 116.333, 52529.390 18/09/04,10:17:03,01,11,1, 11.9,1,1, 13.528, 10627.378, 116.299, 52529.363 18/09/04,10:17:03,02,11,1, 11.9,1,1, 13.528, 10627.352, 116.277, 52529.373 18/09/04,10:17:03,03,11,1, 11.9,1,1, 13.528, 10627.389, 116.304, 52529.371 18/09/04,10:17:03,04,11,1, 11.9,1,1, 13.528, 10627.345, 116.280, 52529.356 18/09/04,10:17:03,05,11,1, 11.9,1,1, 13.528, 10627.371, 116.304, 52529.389 18/09/04,10:17:03,06,11,1, 11.9,1,1, 13.528, 10627.342, 116.310, 52529.403 18/09/04,10:17:03,07,11,1, 11.9,1,1, 13.528, 10627.372, 116.319, 52529.369 18/09/04,10:17:03,08,11,1, 11.9,1,1, 13.528, 10627.351, 116.334, 52529.339 18/09/04,10:17:03,09,11,1, 11.9,1,1, 13.528, 10627.350, 116.313, 52529.348 18/09/04,10:17:03,10,11,1, 11.9,1,1, 13.528, 10627.333, 116.302, 52529.323 18/09/04,10:17:03,11,11,1, 11.9,1,1, 13.528, 10627.310, 116.312, 52529.374 18/09/04,10:17:03,12,11,1, 11.9,1,1, 13.528, 10627.332, 116.311, 52529.381 18/09/04,10:17:03,13,11,1, 11.9,1,1, 13.528, 10627.346, 116.318, 52529.330 18/09/04,10:17:03,14,11,1, 11.9,1,1, 13.528, 10627.320, 116.311, 52529.340 18/09/04,10:17:03,15,11,1, 11.9,1,1, 13.528, 10627.345, 116.318, 52529.356 18/09/04,10:17:03,16,11,1, 11.9,1,1, 13.528, 10627.347, 116.322, 52529.377 18/09/04,10:17:03,17,11,1, 11.9,1,1, 13.528, 10627.334, 116.294, 52529.351 18/09/04,10:17:03,18,11,1, 11.9,1,1, 13.528, 10627.316, 116.275, 52529.340 18/09/04,10:17:03,19,11,1, 11.9,1,1, 13.528, 10627.370, 116.313, 52529.358 18/09/04,10:17:04,00,11,1, 11.9,1,1, 13.530, 10627.363, 116.313, 52529.358 18/09/04,10:17:04,01,11,1, 11.9,1,1, 13.530, 10627.339, 116.309, 52529.363 18/09/04,10:17:04,02,11,1, 11.9,1,1, 13.530, 10627.349, 116.310, 52529.393 18/09/04,10:17:04,03,11,1, 11.9,1,1, 13.530, 10627.321, 116.294, 52529.391 18/09/04,10:17:04,04,11,1, 11.9,1,1, 13.530, 10627.373, 116.289, 52529.375 18/09/04,10:17:04,05,11,1, 11.9,1,1, 13.530, 10627.343, 116.301, 52529.344 18/09/04,10:17:04,06,11,1, 11.9,1,1, 13.530, 10627.334, 116.292, 52529.344 18/09/04,10:17:04,07,11,1, 11.9,1,1, 13.530, 10627.349, 116.317, 52529.373 18/09/04,10:17:04,08,11,1, 11.9,1,1, 13.530, 10627.341, 116.326, 52529.371 18/09/04,10:17:04,09,11,1, 11.9,1,1, 13.530, 10627.316, 116.283, 52529.349 18/09/04,10:17:04,10,11,1, 11.9,1,1, 13.530, 10627.308, 116.286, 52529.365 18/09/04,10:17:04,11,11,1, 11.9,1,1, 13.530, 10627.339, 116.298, 52529.387 18/09/04,10:17:04,12,11,1, 11.9,1,1, 13.530, 10627.327, 116.282, 52529.344 18/09/04,10:17:04,13,11,1, 11.9,1,1, 13.530, 10627.318, 116.296, 52529.373 18/09/04,10:17:04,14,11,1, 11.9,1,1, 13.530, 10627.304, 116.260, 52529.324 18/09/04,10:17:04,15,11,1, 11.9,1,1, 13.530, 10627.330, 116.293, 52529.350 18/09/04,10:17:04,16,11,1, 11.9,1,1, 13.530, 10627.307, 116.247, 52529.319 18/09/04,10:17:04,17,11,1, 11.9,1,1, 13.530, 10627.314, 116.265, 52529.335 18/09/04,10:17:04,18,11,1, 11.9,1,1, 13.530, 10627.310, 116.296, 52529.373 18/09/04,10:17:04,19,11,1, 11.9,1,1, 13.530, 10627.324, 116.265, 52529.362 18/09/04,10:17:05,00,11,1, 11.9,1,1, 13.529, 10627.321, 116.265, 52529.362 18/09/04,10:17:05,01,11,1, 11.9,1,1, 13.529, 10627.320, 116.258, 52529.379 18/09/04,10:17:05,02,11,1, 11.9,1,1, 13.529, 10627.335, 116.278, 52529.392 18/09/04,10:17:05,03,11,1, 11.9,1,1, 13.529, 10627.368, 116.296, 52529.383 18/09/04,10:17:05,04,11,1, 11.9,1,1, 13.529, 10627.319, 116.284, 52529.356 18/09/04,10:17:05,05,11,1, 11.9,1,1, 13.529, 10627.340, 116.294, 52529.430 18/09/04,10:17:05,06,11,1, 11.9,1,1, 13.529, 10627.315, 116.229, 52529.379 18/09/04,10:17:05,07,11,1, 11.9,1,1, 13.529, 10627.303, 116.293, 52529.416 18/09/04,10:17:05,08,11,1, 11.9,1,1, 13.529, 10627.330, 116.264, 52529.410 18/09/04,10:17:05,09,11,1, 11.9,1,1, 13.529, 10627.309, 116.264, 52529.324 18/09/04,10:17:05,10,11,1, 11.9,1,1, 13.529, 10627.274, 116.285, 52529.389 18/09/04,10:17:05,11,11,1, 11.9,1,1, 13.529, 10627.301, 116.296, 52529.406 18/09/04,10:17:05,12,11,1, 11.9,1,1, 13.529, 10627.313, 116.277, 52529.394 18/09/04,10:17:05,13,11,1, 11.9,1,1, 13.529, 10627.292, 116.271, 52529.375 18/09/04,10:17:05,14,11,1, 11.9,1,1, 13.529, 10627.296, 116.253, 52529.379 18/09/04,10:17:05,15,11,1, 11.9,1,1, 13.529, 10627.305, 116.263, 52529.372 18/09/04,10:17:05,16,11,1, 11.9,1,1, 13.529, 10627.328, 116.282, 52529.334 18/09/04,10:17:05,17,11,1, 11.9,1,1, 13.529, 10627.303, 116.282, 52529.361 18/09/04,10:17:05,18,11,1, 11.9,1,1, 13.529, 10627.302, 116.290, 52529.374 18/09/04,10:17:05,19,11,1, 11.9,1,1, 13.529, 10627.331, 116.286, 52529.388 18/09/04,10:17:06,00,11,1, 11.8,1,1, 13.526, 10627.329, 116.286, 52529.388 18/09/04,10:17:06,01,11,1, 11.8,1,1, 13.526, 10627.305, 116.266, 52529.351 18/09/04,10:17:06,02,11,1, 11.8,1,1, 13.526, 10627.309, 116.271, 52529.348 18/09/04,10:17:06,03,11,1, 11.8,1,1, 13.526, 10627.322, 116.269, 52529.343 18/09/04,10:17:06,04,11,1, 11.8,1,1, 13.526, 10627.299, 116.242, 52529.347 18/09/04,10:17:06,05,11,1, 11.8,1,1, 13.526, 10627.335, 116.280, 52529.382 18/09/04,10:17:06,06,11,1, 11.8,1,1, 13.526, 10627.300, 116.233, 52529.370 18/09/04,10:17:06,07,11,1, 11.8,1,1, 13.526, 10627.320, 116.263, 52529.346 18/09/04,10:17:06,08,11,1, 11.8,1,1, 13.526, 10627.312, 116.278, 52529.346 18/09/04,10:17:06,09,11,1, 11.8,1,1, 13.526, 10627.280, 116.258, 52529.339 18/09/04,10:17:06,10,11,1, 11.8,1,1, 13.526, 10627.280, 116.259, 52529.378 18/09/04,10:17:06,11,11,1, 11.8,1,1, 13.526, 10627.304, 116.253, 52529.348 18/09/04,10:17:06,12,11,1, 11.8,1,1, 13.526, 10627.265, 116.240, 52529.337 18/09/04,10:17:06,13,11,1, 11.8,1,1, 13.526, 10627.333, 116.262, 52529.364 18/09/04,10:17:06,14,11,1, 11.8,1,1, 13.526, 10627.297, 116.240, 52529.366 18/09/04,10:17:06,15,11,1, 11.8,1,1, 13.526, 10627.304, 116.262, 52529.399 18/09/04,10:17:06,16,11,1, 11.8,1,1, 13.526, 10627.305, 116.247, 52529.406 18/09/04,10:17:06,17,11,1, 11.8,1,1, 13.526, 10627.290, 116.255, 52529.399 18/09/04,10:17:06,18,11,1, 11.8,1,1, 13.526, 10627.287, 116.205, 52529.392 18/09/04,10:17:06,19,11,1, 11.8,1,1, 13.526, 10627.292, 116.282, 52529.459 18/09/04,10:17:07,00,11,1, 11.9,1,1, 13.531, 10627.288, 116.282, 52529.459 18/09/04,10:17:07,01,11,1, 11.9,1,1, 13.531, 10627.286, 116.259, 52529.393 18/09/04,10:17:07,02,11,1, 11.9,1,1, 13.531, 10627.276, 116.231, 52529.340 18/09/04,10:17:07,03,11,1, 11.9,1,1, 13.531, 10627.302, 116.269, 52529.430 18/09/04,10:17:07,04,11,1, 11.9,1,1, 13.531, 10627.286, 116.213, 52529.396 18/09/04,10:17:07,05,11,1, 11.9,1,1, 13.531, 10627.258, 116.234, 52529.372 18/09/04,10:17:07,06,11,1, 11.9,1,1, 13.531, 10627.292, 116.248, 52529.426 18/09/04,10:17:07,07,11,1, 11.9,1,1, 13.531, 10627.275, 116.239, 52529.378 18/09/04,10:17:07,08,11,1, 11.9,1,1, 13.531, 10627.275, 116.198, 52529.372 18/09/04,10:17:07,09,11,1, 11.9,1,1, 13.531, 10627.278, 116.242, 52529.407 18/09/04,10:17:07,10,11,1, 11.9,1,1, 13.531, 10627.288, 116.257, 52529.443 18/09/04,10:17:07,11,11,1, 11.9,1,1, 13.531, 10627.298, 116.239, 52529.413 18/09/04,10:17:07,12,11,1, 11.9,1,1, 13.531, 10627.277, 116.207, 52529.397 18/09/04,10:17:07,13,11,1, 11.9,1,1, 13.531, 10627.294, 116.272, 52529.400 18/09/04,10:17:07,14,11,1, 11.9,1,1, 13.531, 10627.274, 116.208, 52529.380 18/09/04,10:17:07,15,11,1, 11.9,1,1, 13.531, 10627.268, 116.220, 52529.367 18/09/04,10:17:07,16,11,1, 11.9,1,1, 13.531, 10627.283, 116.246, 52529.396 18/09/04,10:17:07,17,11,1, 11.9,1,1, 13.531, 10627.297, 116.198, 52529.407 18/09/04,10:17:07,18,11,1, 11.9,1,1, 13.531, 10627.274, 116.227, 52529.395 18/09/04,10:17:07,19,11,1, 11.9,1,1, 13.531, 10627.260, 116.251, 52529.404 18/09/04,10:17:08,00,11,1, 11.9,1,1, 13.529, 10627.254, 116.251, 52529.404 18/09/04,10:17:08,01,11,1, 11.9,1,1, 13.529, 10627.266, 116.211, 52529.404 18/09/04,10:17:08,02,11,1, 11.9,1,1, 13.529, 10627.275, 116.236, 52529.414 18/09/04,10:17:08,03,11,1, 11.9,1,1, 13.529, 10627.252, 116.217, 52529.371 18/09/04,10:17:08,04,11,1, 11.9,1,1, 13.529, 10627.242, 116.228, 52529.391 18/09/04,10:17:08,05,11,1, 11.9,1,1, 13.529, 10627.271, 116.220, 52529.394 18/09/04,10:17:08,06,11,1, 11.9,1,1, 13.529, 10627.261, 116.196, 52529.359 18/09/04,10:17:08,07,11,1, 11.9,1,1, 13.529, 10627.282, 116.185, 52529.372 18/09/04,10:17:08,08,11,1, 11.9,1,1, 13.529, 10627.262, 116.208, 52529.384 18/09/04,10:17:08,09,11,1, 11.9,1,1, 13.529, 10627.266, 116.233, 52529.383 18/09/04,10:17:08,10,11,1, 11.9,1,1, 13.529, 10627.280, 116.244, 52529.379 18/09/04,10:17:08,11,11,1, 11.9,1,1, 13.529, 10627.290, 116.236, 52529.385 18/09/04,10:17:08,12,11,1, 11.9,1,1, 13.529, 10627.256, 116.226, 52529.363 18/09/04,10:17:08,13,11,1, 11.9,1,1, 13.529, 10627.274, 116.229, 52529.410 18/09/04,10:17:08,14,11,1, 11.9,1,1, 13.529, 10627.255, 116.204, 52529.415 18/09/04,10:17:08,15,11,1, 11.9,1,1, 13.529, 10627.278, 116.218, 52529.386 18/09/04,10:17:08,16,11,1, 11.9,1,1, 13.529, 10627.255, 116.226, 52529.390 18/09/04,10:17:08,17,11,1, 11.9,1,1, 13.529, 10627.260, 116.221, 52529.375 18/09/04,10:17:08,18,11,1, 11.9,1,1, 13.529, 10627.268, 116.246, 52529.412 18/09/04,10:17:08,19,11,1, 11.9,1,1, 13.529, 10627.263, 116.256, 52529.449 18/09/04,10:17:09,00,11,1, 11.9,1,1, 13.526, 10627.263, 116.256, 52529.449 18/09/04,10:17:09,01,11,1, 11.9,1,1, 13.526, 10627.266, 116.210, 52529.366 18/09/04,10:17:09,02,11,1, 11.9,1,1, 13.526, 10627.237, 116.213, 52529.372 18/09/04,10:17:09,03,11,1, 11.9,1,1, 13.526, 10627.256, 116.200, 52529.384 18/09/04,10:17:09,04,11,1, 11.9,1,1, 13.526, 10627.256, 116.214, 52529.416 18/09/04,10:17:09,05,11,1, 11.9,1,1, 13.526, 10627.255, 116.191, 52529.396 18/09/04,10:17:09,06,11,1, 11.9,1,1, 13.526, 10627.286, 116.242, 52529.409 18/09/04,10:17:09,07,11,1, 11.9,1,1, 13.526, 10627.257, 116.202, 52529.356 18/09/04,10:17:09,08,11,1, 11.9,1,1, 13.526, 10627.233, 116.191, 52529.375 18/09/04,10:17:09,09,11,1, 11.9,1,1, 13.526, 10627.262, 116.202, 52529.361 18/09/04,10:17:09,10,11,1, 11.9,1,1, 13.526, 10627.235, 116.221, 52529.388 18/09/04,10:17:09,11,11,1, 11.9,1,1, 13.526, 10627.242, 116.203, 52529.392 18/09/04,10:17:09,12,11,1, 11.9,1,1, 13.526, 10627.241, 116.222, 52529.374 18/09/04,10:17:09,13,11,1, 11.9,1,1, 13.526, 10627.244, 116.238, 52529.378 18/09/04,10:17:09,14,11,1, 11.9,1,1, 13.526, 10627.233, 116.210, 52529.383 18/09/04,10:17:09,15,11,1, 11.9,1,1, 13.526, 10627.251, 116.220, 52529.378 18/09/04,10:17:09,16,11,1, 11.9,1,1, 13.526, 10627.249, 116.209, 52529.364 18/09/04,10:17:09,17,11,1, 11.9,1,1, 13.526, 10627.250, 116.191, 52529.399 18/09/04,10:17:09,18,11,1, 11.9,1,1, 13.526, 10627.246, 116.206, 52529.372 18/09/04,10:17:09,19,11,1, 11.9,1,1, 13.526, 10627.254, 116.194, 52529.400 18/09/04,10:17:10,00,11,1, 11.9,1,1, 13.530, 10627.246, 116.194, 52529.400 18/09/04,10:17:10,01,11,1, 11.9,1,1, 13.530, 10627.223, 116.176, 52529.353 18/09/04,10:17:10,02,11,1, 11.9,1,1, 13.530, 10627.249, 116.210, 52529.350 18/09/04,10:17:10,03,11,1, 11.9,1,1, 13.530, 10627.281, 116.184, 52529.354 18/09/04,10:17:10,04,11,1, 11.9,1,1, 13.530, 10627.252, 116.189, 52529.377 18/09/04,10:17:10,05,11,1, 11.9,1,1, 13.530, 10627.226, 116.187, 52529.350 18/09/04,10:17:10,06,11,1, 11.9,1,1, 13.530, 10627.224, 116.205, 52529.380 18/09/04,10:17:10,07,11,1, 11.9,1,1, 13.530, 10627.228, 116.196, 52529.367 18/09/04,10:17:10,08,11,1, 11.9,1,1, 13.530, 10627.258, 116.166, 52529.237 18/09/04,10:17:10,09,11,1, 11.9,1,1, 13.530, 10627.250, 116.203, 52529.359 18/09/04,10:17:10,10,11,1, 11.9,1,1, 13.530, 10627.257, 116.196, 52529.373 18/09/04,10:17:10,11,11,1, 11.9,1,1, 13.530, 10627.256, 116.163, 52529.340 18/09/04,10:17:10,12,11,1, 11.9,1,1, 13.530, 10627.224, 116.206, 52529.401 18/09/04,10:17:10,13,11,1, 11.9,1,1, 13.530, 10627.241, 116.211, 52529.395 18/09/04,10:17:10,14,11,1, 11.9,1,1, 13.530, 10627.228, 116.203, 52529.365 18/09/04,10:17:10,15,11,1, 11.9,1,1, 13.530, 10627.226, 116.202, 52529.397 18/09/04,10:17:10,16,11,1, 11.9,1,1, 13.530, 10627.240, 116.184, 52529.390 18/09/04,10:17:10,17,11,1, 11.9,1,1, 13.530, 10627.265, 116.186, 52529.351 18/09/04,10:17:10,18,11,1, 11.9,1,1, 13.530, 10627.244, 116.185, 52529.359 18/09/04,10:17:10,19,11,1, 11.9,1,1, 13.530, 10627.251, 116.211, 52529.379 18/09/04,10:17:11,00,11,1, 11.9,1,1, 13.530, 10627.246, 116.211, 52529.379 18/09/04,10:17:11,01,11,1, 11.9,1,1, 13.530, 10627.242, 116.181, 52529.382 18/09/04,10:17:11,02,11,1, 11.9,1,1, 13.530, 10627.227, 116.209, 52529.355 18/09/04,10:17:11,03,11,1, 11.9,1,1, 13.530, 10627.234, 116.221, 52529.410 18/09/04,10:17:11,04,11,1, 11.9,1,1, 13.530, 10627.226, 116.192, 52529.383 18/09/04,10:17:11,05,11,1, 11.9,1,1, 13.530, 10627.233, 116.184, 52529.371 18/09/04,10:17:11,06,11,1, 11.9,1,1, 13.530, 10627.229, 116.191, 52529.384 18/09/04,10:17:11,07,11,1, 11.9,1,1, 13.530, 10627.220, 116.193, 52529.378 18/09/04,10:17:11,08,11,1, 11.9,1,1, 13.530, 10627.250, 116.176, 52529.350 18/09/04,10:17:11,09,11,1, 11.9,1,1, 13.530, 10627.258, 116.197, 52529.375 18/09/04,10:17:11,10,11,1, 11.9,1,1, 13.530, 10627.219, 116.194, 52529.373 18/09/04,10:17:11,11,11,1, 11.9,1,1, 13.530, 10627.238, 116.171, 52529.360 18/09/04,10:17:11,12,11,1, 11.9,1,1, 13.530, 10627.243, 116.186, 52529.332 18/09/04,10:17:11,13,11,1, 11.9,1,1, 13.530, 10627.228, 116.187, 52529.355 18/09/04,10:17:11,14,11,1, 11.9,1,1, 13.530, 10627.240, 116.175, 52529.331 18/09/04,10:17:11,15,11,1, 11.9,1,1, 13.530, 10627.245, 116.167, 52529.330 18/09/04,10:17:11,16,11,1, 11.9,1,1, 13.530, 10627.249, 116.191, 52529.370 18/09/04,10:17:11,17,11,1, 11.9,1,1, 13.530, 10627.241, 116.183, 52529.355 18/09/04,10:17:11,18,11,1, 11.9,1,1, 13.530, 10627.236, 116.159, 52529.339 18/09/04,10:17:11,19,11,1, 11.9,1,1, 13.530, 10627.227, 116.153, 52529.353 18/09/04,10:17:12,00,11,1, 11.9,1,1, 13.528, 10627.221, 116.153, 52529.353 18/09/04,10:17:12,01,11,1, 11.9,1,1, 13.528, 10627.257, 116.159, 52529.361 18/09/04,10:17:12,02,11,1, 11.9,1,1, 13.528, 10627.237, 116.161, 52529.366 18/09/04,10:17:12,03,11,1, 11.9,1,1, 13.528, 10627.206, 116.176, 52529.371 18/09/04,10:17:12,04,11,1, 11.9,1,1, 13.528, 10627.232, 116.156, 52529.365 18/09/04,10:17:12,05,11,1, 11.9,1,1, 13.528, 10627.228, 116.169, 52529.357 18/09/04,10:17:12,06,11,1, 11.9,1,1, 13.528, 10627.230, 116.167, 52529.350 18/09/04,10:17:12,07,11,1, 11.9,1,1, 13.528, 10627.234, 116.164, 52529.341 18/09/04,10:17:12,08,11,1, 11.9,1,1, 13.528, 10627.234, 116.144, 52529.370 18/09/04,10:17:12,09,11,1, 11.9,1,1, 13.528, 10627.190, 116.157, 52529.401 18/09/04,10:17:12,10,11,1, 11.9,1,1, 13.528, 10627.219, 116.154, 52529.341 18/09/04,10:17:12,11,11,1, 11.9,1,1, 13.528, 10627.224, 116.145, 52529.368 18/09/04,10:17:12,12,11,1, 11.9,1,1, 13.528, 10627.224, 116.171, 52529.374 18/09/04,10:17:12,13,11,1, 11.9,1,1, 13.528, 10627.243, 116.158, 52529.358 18/09/04,10:17:12,14,11,1, 11.9,1,1, 13.528, 10627.238, 116.183, 52529.384 18/09/04,10:17:12,15,11,1, 11.9,1,1, 13.528, 10627.229, 116.140, 52529.361 18/09/04,10:17:12,16,11,1, 11.9,1,1, 13.528, 10627.213, 116.155, 52529.370 18/09/04,10:17:12,17,11,1, 11.9,1,1, 13.528, 10627.235, 116.158, 52529.357 18/09/04,10:17:12,18,11,1, 11.9,1,1, 13.528, 10627.240, 116.164, 52529.407 18/09/04,10:17:12,19,11,1, 11.9,1,1, 13.528, 10627.224, 116.165, 52529.357 18/09/04,10:17:13,00,11,1, 11.9,1,1, 13.530, 10627.221, 116.165, 52529.357 18/09/04,10:17:13,01,11,1, 11.9,1,1, 13.530, 10627.218, 116.176, 52529.363 18/09/04,10:17:13,02,11,1, 11.9,1,1, 13.530, 10627.186, 116.159, 52529.336 18/09/04,10:17:13,03,11,1, 11.9,1,1, 13.530, 10627.208, 116.191, 52529.347 18/09/04,10:17:13,04,11,1, 11.9,1,1, 13.530, 10627.224, 116.180, 52529.355 18/09/04,10:17:13,05,11,1, 11.9,1,1, 13.530, 10627.203, 116.159, 52529.320 18/09/04,10:17:13,06,11,1, 11.9,1,1, 13.530, 10627.236, 116.209, 52529.367 18/09/04,10:17:13,07,11,1, 11.9,1,1, 13.530, 10627.204, 116.130, 52529.356 18/09/04,10:17:13,08,11,1, 11.9,1,1, 13.530, 10627.234, 116.154, 52529.321 18/09/04,10:17:13,09,11,1, 11.9,1,1, 13.530, 10627.220, 116.161, 52529.371 18/09/04,10:17:13,10,11,1, 11.9,1,1, 13.530, 10627.208, 116.165, 52529.360 18/09/04,10:17:13,11,11,1, 11.9,1,1, 13.530, 10627.214, 116.126, 52529.366 18/09/04,10:17:13,12,11,1, 11.9,1,1, 13.530, 10627.206, 116.131, 52529.348 18/09/04,10:17:13,13,11,1, 11.9,1,1, 13.530, 10627.176, 116.143, 52529.379 18/09/04,10:17:13,14,11,1, 11.9,1,1, 13.530, 10627.218, 116.143, 52529.341 18/09/04,10:17:13,15,11,1, 11.9,1,1, 13.530, 10627.227, 116.145, 52529.382 18/09/04,10:17:13,16,11,1, 11.9,1,1, 13.530, 10627.208, 116.141, 52529.379 18/09/04,10:17:13,17,11,1, 11.9,1,1, 13.530, 10627.224, 116.168, 52529.414 18/09/04,10:17:13,18,11,1, 11.9,1,1, 13.530, 10627.211, 116.149, 52529.381 18/09/04,10:17:13,19,11,1, 11.9,1,1, 13.530, 10627.203, 116.147, 52529.382 18/09/04,10:17:14,00,11,1, 11.9,1,1, 13.530, 10627.196, 116.147, 52529.382 18/09/04,10:17:14,01,11,1, 11.9,1,1, 13.530, 10627.213, 116.148, 52529.365 18/09/04,10:17:14,02,11,1, 11.9,1,1, 13.530, 10627.218, 116.122, 52529.366 18/09/04,10:17:14,03,11,1, 11.9,1,1, 13.530, 10627.212, 116.121, 52529.322 18/09/04,10:17:14,04,11,1, 11.9,1,1, 13.530, 10627.212, 116.152, 52529.355 18/09/04,10:17:14,05,11,1, 11.9,1,1, 13.530, 10627.238, 116.130, 52529.366 18/09/04,10:17:14,06,11,1, 11.9,1,1, 13.530, 10627.216, 116.126, 52529.274 18/09/04,10:17:14,07,11,1, 11.9,1,1, 13.530, 10627.234, 116.135, 52529.384 18/09/04,10:17:14,08,11,1, 11.9,1,1, 13.530, 10627.240, 116.114, 52529.372 18/09/04,10:17:14,09,11,1, 11.9,1,1, 13.530, 10627.221, 116.136, 52529.363 18/09/04,10:17:14,10,11,1, 11.9,1,1, 13.530, 10627.251, 116.117, 52529.200 18/09/04,10:17:14,11,11,1, 11.9,1,1, 13.530, 10627.244, 116.105, 52529.349 18/09/04,10:17:14,12,11,1, 11.9,1,1, 13.530, 10627.244, 116.145, 52529.375 18/09/04,10:17:14,13,11,1, 11.9,1,1, 13.530, 10627.222, 116.124, 52529.336 18/09/04,10:17:14,14,11,1, 11.9,1,1, 13.530, 10627.222, 116.130, 52529.361 18/09/04,10:17:14,15,11,1, 11.9,1,1, 13.530, 10627.209, 116.126, 52529.404 18/09/04,10:17:14,16,11,1, 11.9,1,1, 13.530, 10627.232, 116.115, 52529.364 18/09/04,10:17:14,17,11,1, 11.9,1,1, 13.530, 10627.254, 116.127, 52529.378 18/09/04,10:17:14,18,11,1, 11.9,1,1, 13.530, 10627.213, 116.139, 52529.350 18/09/04,10:17:14,19,11,1, 11.9,1,1, 13.530, 10627.198, 116.153, 52529.392 18/09/04,10:17:15,00,11,1, 11.9,1,1, 13.527, 10627.196, 116.153, 52529.392 18/09/04,10:17:15,01,11,1, 11.9,1,1, 13.527, 10627.187, 116.114, 52529.341 18/09/04,10:17:15,02,11,1, 11.9,1,1, 13.527, 10627.203, 116.112, 52529.342 18/09/04,10:17:15,03,11,1, 11.9,1,1, 13.527, 10627.217, 116.136, 52529.339 18/09/04,10:17:15,04,11,1, 11.9,1,1, 13.527, 10627.211, 116.123, 52529.319 18/09/04,10:17:15,05,11,1, 11.9,1,1, 13.527, 10627.227, 116.140, 52529.313 18/09/04,10:17:15,06,11,1, 11.9,1,1, 13.527, 10627.210, 116.137, 52529.340 18/09/04,10:17:15,07,11,1, 11.9,1,1, 13.527, 10627.211, 116.113, 52529.318 18/09/04,10:17:15,08,11,1, 11.9,1,1, 13.527, 10627.227, 116.126, 52529.349 18/09/04,10:17:15,09,11,1, 11.9,1,1, 13.527, 10627.205, 116.136, 52529.339 18/09/04,10:17:15,10,11,1, 11.9,1,1, 13.527, 10627.193, 116.130, 52529.347 18/09/04,10:17:15,11,11,1, 11.9,1,1, 13.527, 10627.219, 116.104, 52529.332 18/09/04,10:17:15,12,11,1, 11.9,1,1, 13.527, 10627.241, 116.131, 52529.376 18/09/04,10:17:15,13,11,1, 11.9,1,1, 13.527, 10627.213, 116.111, 52529.336 18/09/04,10:17:15,14,11,1, 11.9,1,1, 13.527, 10627.198, 116.117, 52529.336 18/09/04,10:17:15,15,11,1, 11.9,1,1, 13.527, 10627.222, 116.101, 52529.305 18/09/04,10:17:15,16,11,1, 11.9,1,1, 13.527, 10627.200, 116.096, 52529.311 18/09/04,10:17:15,17,11,1, 11.9,1,1, 13.527, 10627.228, 116.111, 52529.326 18/09/04,10:17:15,18,11,1, 11.9,1,1, 13.527, 10627.219, 116.153, 52529.349 18/09/04,10:17:15,19,11,1, 11.9,1,1, 13.527, 10627.230, 116.138, 52529.310 18/09/04,10:17:16,00,11,1, 11.8,1,1, 13.532, 10627.229, 116.138, 52529.310 18/09/04,10:17:16,01,11,1, 11.8,1,1, 13.532, 10627.224, 116.107, 52529.338 18/09/04,10:17:16,02,11,1, 11.8,1,1, 13.532, 10627.216, 116.110, 52529.346 18/09/04,10:17:16,03,11,1, 11.8,1,1, 13.532, 10627.193, 116.116, 52529.350 18/09/04,10:17:16,04,11,1, 11.8,1,1, 13.532, 10627.203, 116.134, 52529.347 18/09/04,10:17:16,05,11,1, 11.8,1,1, 13.532, 10627.205, 116.086, 52529.329 18/09/04,10:17:16,06,11,1, 11.8,1,1, 13.532, 10627.207, 116.086, 52529.334 18/09/04,10:17:16,07,11,1, 11.8,1,1, 13.532, 10627.200, 116.099, 52529.322 18/09/04,10:17:16,08,11,1, 11.8,1,1, 13.532, 10627.219, 116.128, 52529.337 18/09/04,10:17:16,09,11,1, 11.8,1,1, 13.532, 10627.245, 116.083, 52529.295 18/09/04,10:17:16,10,11,1, 11.8,1,1, 13.532, 10627.218, 116.127, 52529.310 18/09/04,10:17:16,11,11,1, 11.8,1,1, 13.532, 10627.224, 116.073, 52529.312 18/09/04,10:17:16,12,11,1, 11.8,1,1, 13.532, 10627.222, 116.106, 52529.326 18/09/04,10:17:16,13,11,1, 11.8,1,1, 13.532, 10627.214, 116.074, 52529.281 18/09/04,10:17:16,14,11,1, 11.8,1,1, 13.532, 10627.231, 116.138, 52529.354 18/09/04,10:17:16,15,11,1, 11.8,1,1, 13.532, 10627.213, 116.070, 52529.323 18/09/04,10:17:16,16,11,1, 11.8,1,1, 13.532, 10627.247, 116.065, 52529.335 18/09/04,10:17:16,17,11,1, 11.8,1,1, 13.532, 10627.253, 116.090, 52529.319 18/09/04,10:17:16,18,11,1, 11.8,1,1, 13.532, 10627.219, 116.084, 52529.324 18/09/04,10:17:16,19,11,1, 11.8,1,1, 13.532, 10627.207, 116.056, 52529.307 18/09/04,10:17:17,00,11,1, 11.8,1,1, 13.533, 10627.204, 116.056, 52529.307 18/09/04,10:17:17,01,11,1, 11.8,1,1, 13.533, 10627.234, 116.057, 52529.308 18/09/04,10:17:17,02,11,1, 11.8,1,1, 13.533, 10627.247, 116.120, 52529.341 18/09/04,10:17:17,03,11,1, 11.8,1,1, 13.533, 10627.234, 116.091, 52529.327 18/09/04,10:17:17,04,11,1, 11.8,1,1, 13.533, 10627.236, 116.097, 52529.362 18/09/04,10:17:17,05,11,1, 11.8,1,1, 13.533, 10627.224, 116.062, 52529.305 18/09/04,10:17:17,06,11,1, 11.8,1,1, 13.533, 10627.254, 116.113, 52529.359 18/09/04,10:17:17,07,11,1, 11.8,1,1, 13.533, 10627.233, 116.081, 52529.285 18/09/04,10:17:17,08,11,1, 11.8,1,1, 13.533, 10627.238, 116.091, 52529.336 18/09/04,10:17:17,09,11,1, 11.8,1,1, 13.533, 10627.203, 116.081, 52529.280 18/09/04,10:17:17,10,11,1, 11.8,1,1, 13.533, 10627.217, 116.078, 52529.313 18/09/04,10:17:17,11,11,1, 11.8,1,1, 13.533, 10627.232, 116.112, 52529.372 18/09/04,10:17:17,12,11,1, 11.8,1,1, 13.533, 10627.237, 116.061, 52529.339 18/09/04,10:17:17,13,11,1, 11.8,1,1, 13.533, 10627.244, 116.080, 52529.340 18/09/04,10:17:17,14,11,1, 11.8,1,1, 13.533, 10627.239, 116.078, 52529.346 18/09/04,10:17:17,15,11,1, 11.8,1,1, 13.533, 10627.258, 116.117, 52529.360 18/09/04,10:17:17,16,11,1, 11.8,1,1, 13.533, 10627.238, 116.059, 52529.325 18/09/04,10:17:17,17,11,1, 11.8,1,1, 13.533, 10627.228, 116.110, 52529.342 18/09/04,10:17:17,18,11,1, 11.8,1,1, 13.533, 10627.242, 116.082, 52529.317 18/09/04,10:17:17,19,11,1, 11.8,1,1, 13.533, 10627.265, 116.107, 52529.358 18/09/04,10:17:18,00,11,1, 11.8,1,1, 13.534, 10627.263, 116.107, 52529.358 18/09/04,10:17:18,01,11,1, 11.8,1,1, 13.534, 10627.223, 116.063, 52529.367 18/09/04,10:17:18,02,11,1, 11.8,1,1, 13.534, 10627.266, 116.123, 52529.373 18/09/04,10:17:18,03,11,1, 11.8,1,1, 13.534, 10627.250, 116.063, 52529.357 18/09/04,10:17:18,04,11,1, 11.8,1,1, 13.534, 10627.252, 116.076, 52529.281 18/09/04,10:17:18,05,11,1, 11.8,1,1, 13.534, 10627.276, 116.102, 52529.372 18/09/04,10:17:18,06,11,1, 11.8,1,1, 13.534, 10627.231, 116.076, 52529.339 18/09/04,10:17:18,07,11,1, 11.8,1,1, 13.534, 10627.247, 116.088, 52529.340 18/09/04,10:17:18,08,11,1, 11.8,1,1, 13.534, 10627.261, 116.087, 52529.349 18/09/04,10:17:18,09,11,1, 11.8,1,1, 13.534, 10627.223, 116.063, 52529.362 18/09/04,10:17:18,10,11,1, 11.8,1,1, 13.534, 10627.224, 116.067, 52529.344 18/09/04,10:17:18,11,11,1, 11.8,1,1, 13.534, 10627.228, 116.094, 52529.386 18/09/04,10:17:18,12,11,1, 11.8,1,1, 13.534, 10627.241, 116.055, 52529.325 18/09/04,10:17:18,13,11,1, 11.8,1,1, 13.534, 10627.274, 116.107, 52529.385 18/09/04,10:17:18,14,11,1, 11.8,1,1, 13.534, 10627.263, 116.081, 52529.360 18/09/04,10:17:18,15,11,1, 11.8,1,1, 13.534, 10627.275, 116.066, 52529.331 18/09/04,10:17:18,16,11,1, 11.8,1,1, 13.534, 10627.260, 116.035, 52529.338 18/09/04,10:17:18,17,11,1, 11.8,1,1, 13.534, 10627.250, 116.053, 52529.340 18/09/04,10:17:18,18,11,1, 11.8,1,1, 13.534, 10627.223, 116.059, 52529.318 18/09/04,10:17:18,19,11,1, 11.8,1,1, 13.534, 10627.282, 116.067, 52529.359 18/09/04,10:17:19,00,11,1, 11.9,1,1, 13.534, 10627.279, 116.067, 52529.359 18/09/04,10:17:19,01,11,1, 11.9,1,1, 13.534, 10627.285, 116.080, 52529.422 18/09/04,10:17:19,02,11,1, 11.9,1,1, 13.534, 10627.299, 116.057, 52529.380 18/09/04,10:17:19,03,11,1, 11.9,1,1, 13.534, 10627.267, 116.038, 52529.347 18/09/04,10:17:19,04,11,1, 11.9,1,1, 13.534, 10627.260, 116.044, 52529.355 18/09/04,10:17:19,05,11,1, 11.9,1,1, 13.534, 10627.269, 116.046, 52529.358 18/09/04,10:17:19,06,11,1, 11.9,1,1, 13.534, 10627.242, 116.026, 52529.331 18/09/04,10:17:19,07,11,1, 11.9,1,1, 13.534, 10627.280, 116.085, 52529.370 18/09/04,10:17:19,08,11,1, 11.9,1,1, 13.534, 10627.263, 116.093, 52529.374 18/09/04,10:17:19,09,11,1, 11.9,1,1, 13.534, 10627.290, 116.052, 52529.348 18/09/04,10:17:19,10,11,1, 11.9,1,1, 13.534, 10627.305, 116.042, 52529.347 18/09/04,10:17:19,11,11,1, 11.9,1,1, 13.534, 10627.291, 116.076, 52529.381 18/09/04,10:17:19,12,11,1, 11.9,1,1, 13.534, 10627.282, 116.012, 52529.387 18/09/04,10:17:19,13,11,1, 11.9,1,1, 13.534, 10627.310, 116.039, 52529.375 18/09/04,10:17:19,14,11,1, 11.9,1,1, 13.534, 10627.311, 116.052, 52529.395 18/09/04,10:17:19,15,11,1, 11.9,1,1, 13.534, 10627.298, 116.003, 52529.365 18/09/04,10:17:19,16,11,1, 11.9,1,1, 13.534, 10627.268, 115.979, 52529.341 18/09/04,10:17:19,17,11,1, 11.9,1,1, 13.534, 10627.313, 116.015, 52529.333 18/09/04,10:17:19,18,11,1, 11.9,1,1, 13.534, 10627.304, 116.048, 52529.335 18/09/04,10:17:19,19,11,1, 11.9,1,1, 13.534, 10627.300, 116.000, 52529.388 18/09/04,10:17:20,00,11,1, 11.9,1,1, 13.533, 10627.296, 116.000, 52529.388 18/09/04,10:17:20,01,11,1, 11.9,1,1, 13.533, 10627.301, 116.007, 52529.389 18/09/04,10:17:20,02,11,1, 11.9,1,1, 13.533, 10627.320, 116.039, 52529.356 18/09/04,10:17:20,03,11,1, 11.9,1,1, 13.533, 10627.315, 116.025, 52529.291 18/09/04,10:17:20,04,11,1, 11.9,1,1, 13.533, 10627.302, 116.022, 52529.342 18/09/04,10:17:20,05,11,1, 11.9,1,1, 13.533, 10627.316, 116.050, 52529.344 18/09/04,10:17:20,06,11,1, 11.9,1,1, 13.533, 10627.309, 116.046, 52529.387 18/09/04,10:17:20,07,11,1, 11.9,1,1, 13.533, 10627.311, 116.051, 52529.350 18/09/04,10:17:20,08,11,1, 11.9,1,1, 13.533, 10627.306, 116.020, 52529.366 18/09/04,10:17:20,09,11,1, 11.9,1,1, 13.533, 10627.309, 116.036, 52529.329 18/09/04,10:17:20,10,11,1, 11.9,1,1, 13.533, 10627.316, 116.022, 52529.362 18/09/04,10:17:20,11,11,1, 11.9,1,1, 13.533, 10627.323, 116.050, 52529.332 18/09/04,10:17:20,12,11,1, 11.9,1,1, 13.533, 10627.322, 116.042, 52529.329 18/09/04,10:17:20,13,11,1, 11.9,1,1, 13.533, 10627.303, 116.060, 52529.523 18/09/04,10:17:20,14,11,1, 11.9,1,1, 13.533, 10627.330, 116.060, 52529.418 18/09/04,10:17:20,15,11,1, 11.9,1,1, 13.533, 10627.310, 116.014, 52529.324 18/09/04,10:17:20,16,11,1, 11.9,1,1, 13.533, 10627.329, 116.085, 52529.362 18/09/04,10:17:20,17,11,1, 11.9,1,1, 13.533, 10627.321, 116.039, 52529.339 18/09/04,10:17:20,18,11,1, 11.9,1,1, 13.533, 10627.313, 116.014, 52529.314 18/09/04,10:17:20,19,11,1, 11.9,1,1, 13.533, 10627.342, 116.065, 52529.344 18/09/04,10:17:21,00,11,1, 11.8,1,1, 13.530, 10627.338, 116.065, 52529.344 18/09/04,10:17:21,01,11,1, 11.8,1,1, 13.530, 10627.338, 116.021, 52529.317 18/09/04,10:17:21,02,11,1, 11.8,1,1, 13.530, 10627.350, 116.022, 52529.351 18/09/04,10:17:21,03,11,1, 11.8,1,1, 13.530, 10627.370, 116.044, 52529.350 18/09/04,10:17:21,04,11,1, 11.8,1,1, 13.530, 10627.371, 116.032, 52529.367 18/09/04,10:17:21,05,11,1, 11.8,1,1, 13.530, 10627.353, 115.994, 52529.260 18/09/04,10:17:21,06,11,1, 11.8,1,1, 13.530, 10627.368, 116.022, 52529.337 18/09/04,10:17:21,07,11,1, 11.8,1,1, 13.530, 10627.372, 116.048, 52529.356 18/09/04,10:17:21,08,11,1, 11.8,1,1, 13.530, 10627.342, 115.993, 52529.332 18/09/04,10:17:21,09,11,1, 11.8,1,1, 13.530, 10627.335, 116.020, 52529.327 18/09/04,10:17:21,10,11,1, 11.8,1,1, 13.530, 10627.378, 116.042, 52529.385 18/09/04,10:17:21,11,11,1, 11.8,1,1, 13.530, 10627.330, 115.981, 52529.322 18/09/04,10:17:21,12,11,1, 11.8,1,1, 13.530, 10627.368, 116.044, 52529.408 18/09/04,10:17:21,13,11,1, 11.8,1,1, 13.530, 10627.360, 116.017, 52529.371 18/09/04,10:17:21,14,11,1, 11.8,1,1, 13.530, 10627.334, 116.021, 52529.393 18/09/04,10:17:21,15,11,1, 11.8,1,1, 13.530, 10627.388, 116.050, 52529.376 18/09/04,10:17:21,16,11,1, 11.8,1,1, 13.530, 10627.368, 116.033, 52529.410 18/09/04,10:17:21,17,11,1, 11.8,1,1, 13.530, 10627.322, 115.999, 52529.341 18/09/04,10:17:21,18,11,1, 11.8,1,1, 13.530, 10627.368, 116.010, 52529.406 18/09/04,10:17:21,19,11,1, 11.8,1,1, 13.530, 10627.373, 116.032, 52529.406 18/09/04,10:17:22,00,10,1, 11.8,1,1, 13.532, 10627.371, 116.032, 52529.406 18/09/04,10:17:22,01,10,1, 11.8,1,1, 13.532, 10627.373, 116.032, 52529.355 18/09/04,10:17:22,02,10,1, 11.8,1,1, 13.532, 10627.350, 115.972, 52529.338 18/09/04,10:17:22,03,10,1, 11.8,1,1, 13.532, 10627.368, 116.044, 52529.369 18/09/04,10:17:22,04,10,1, 11.8,1,1, 13.532, 10627.387, 115.997, 52529.379 18/09/04,10:17:22,05,10,1, 11.8,1,1, 13.532, 10627.372, 115.978, 52529.330 18/09/04,10:17:22,06,10,1, 11.8,1,1, 13.532, 10627.358, 116.035, 52529.345 18/09/04,10:17:22,07,10,1, 11.8,1,1, 13.532, 10627.377, 116.000, 52529.339 18/09/04,10:17:22,08,10,1, 11.8,1,1, 13.532, 10627.376, 116.002, 52529.367 18/09/04,10:17:22,09,10,1, 11.8,1,1, 13.532, 10627.401, 116.028, 52529.382 18/09/04,10:17:22,10,10,1, 11.8,1,1, 13.532, 10627.372, 115.987, 52529.356 18/09/04,10:17:22,11,10,1, 11.8,1,1, 13.532, 10627.386, 115.994, 52529.343 18/09/04,10:17:22,12,10,1, 11.8,1,1, 13.532, 10627.371, 116.007, 52529.331 18/09/04,10:17:22,13,10,1, 11.8,1,1, 13.532, 10627.396, 116.019, 52529.370 18/09/04,10:17:22,14,10,1, 11.8,1,1, 13.532, 10627.391, 116.000, 52529.352 18/09/04,10:17:22,15,10,1, 11.8,1,1, 13.532, 10627.377, 115.988, 52529.334 18/09/04,10:17:22,16,10,1, 11.8,1,1, 13.532, 10627.372, 116.005, 52529.335 18/09/04,10:17:22,17,10,1, 11.8,1,1, 13.532, 10627.394, 116.004, 52529.330 18/09/04,10:17:22,18,10,1, 11.8,1,1, 13.532, 10627.377, 115.979, 52529.349 18/09/04,10:17:22,19,10,1, 11.8,1,1, 13.532, 10627.382, 115.993, 52529.331 18/09/04,10:17:23,00,11,1, 11.9,1,1, 13.533, 10627.379, 115.993, 52529.331 18/09/04,10:17:23,01,11,1, 11.9,1,1, 13.533, 10627.373, 115.989, 52529.320 18/09/04,10:17:23,02,11,1, 11.9,1,1, 13.533, 10627.398, 115.984, 52529.347 18/09/04,10:17:23,03,11,1, 11.9,1,1, 13.533, 10627.394, 115.983, 52529.296 18/09/04,10:17:23,04,11,1, 11.9,1,1, 13.533, 10627.385, 116.000, 52529.293 18/09/04,10:17:23,05,11,1, 11.9,1,1, 13.533, 10627.399, 116.006, 52529.300 18/09/04,10:17:23,06,11,1, 11.9,1,1, 13.533, 10627.389, 115.997, 52529.328 18/09/04,10:17:23,07,11,1, 11.9,1,1, 13.533, 10627.394, 115.971, 52529.315 18/09/04,10:17:23,08,11,1, 11.9,1,1, 13.533, 10627.406, 115.996, 52529.325 18/09/04,10:17:23,09,11,1, 11.9,1,1, 13.533, 10627.400, 115.981, 52529.303 18/09/04,10:17:23,10,11,1, 11.9,1,1, 13.533, 10627.404, 115.990, 52529.312 18/09/04,10:17:23,11,11,1, 11.9,1,1, 13.533, 10627.431, 115.982, 52529.333 18/09/04,10:17:23,12,11,1, 11.9,1,1, 13.533, 10627.404, 115.985, 52529.301 18/09/04,10:17:23,13,11,1, 11.9,1,1, 13.533, 10627.402, 115.979, 52529.306 18/09/04,10:17:23,14,11,1, 11.9,1,1, 13.533, 10627.404, 115.989, 52529.326 18/09/04,10:17:23,15,11,1, 11.9,1,1, 13.533, 10627.410, 115.962, 52529.325 18/09/04,10:17:23,16,11,1, 11.9,1,1, 13.533, 10627.419, 115.976, 52529.357 18/09/04,10:17:23,17,11,1, 11.9,1,1, 13.533, 10627.427, 115.962, 52529.339 18/09/04,10:17:23,18,11,1, 11.9,1,1, 13.533, 10627.404, 115.979, 52529.375 18/09/04,10:17:23,19,11,1, 11.9,1,1, 13.533, 10627.441, 115.980, 52529.348 18/09/04,10:17:24,00,11,1, 11.8,1,1, 13.532, 10627.438, 115.980, 52529.348 18/09/04,10:17:24,01,11,1, 11.8,1,1, 13.532, 10627.429, 115.988, 52529.361 18/09/04,10:17:24,02,11,1, 11.8,1,1, 13.532, 10627.419, 115.960, 52529.327 18/09/04,10:17:24,03,11,1, 11.8,1,1, 13.532, 10627.426, 115.978, 52529.352 18/09/04,10:17:24,04,11,1, 11.8,1,1, 13.532, 10627.441, 115.971, 52529.334 18/09/04,10:17:24,05,11,1, 11.8,1,1, 13.532, 10627.428, 115.965, 52529.293 18/09/04,10:17:24,06,11,1, 11.8,1,1, 13.532, 10627.421, 115.941, 52529.325 18/09/04,10:17:24,07,11,1, 11.8,1,1, 13.532, 10627.411, 115.967, 52529.580 18/09/04,10:17:24,08,11,1, 11.8,1,1, 13.532, 10627.434, 115.962, 52529.380 18/09/04,10:17:24,09,11,1, 11.8,1,1, 13.532, 10627.417, 115.954, 52529.368 18/09/04,10:17:24,10,11,1, 11.8,1,1, 13.532, 10627.432, 115.952, 52529.347 18/09/04,10:17:24,11,11,1, 11.8,1,1, 13.532, 10627.443, 115.922, 52529.336 18/09/04,10:17:24,12,11,1, 11.8,1,1, 13.532, 10627.463, 115.940, 52529.309 18/09/04,10:17:24,13,11,1, 11.8,1,1, 13.532, 10627.480, 115.923, 52529.300 18/09/04,10:17:24,14,11,1, 11.8,1,1, 13.532, 10627.458, 115.948, 52529.334 18/09/04,10:17:24,15,11,1, 11.8,1,1, 13.532, 10627.439, 115.942, 52529.354 18/09/04,10:17:24,16,11,1, 11.8,1,1, 13.532, 10627.459, 115.917, 52529.308 18/09/04,10:17:24,17,11,1, 11.8,1,1, 13.532, 10627.450, 115.946, 52529.366 18/09/04,10:17:24,18,11,1, 11.8,1,1, 13.532, 10627.452, 115.949, 52529.362 18/09/04,10:17:24,19,11,1, 11.8,1,1, 13.532, 10627.450, 115.932, 52529.334 18/09/04,10:17:25,00,11,1, 11.8,1,1, 13.531, 10627.446, 115.932, 52529.334 18/09/04,10:17:25,01,11,1, 11.8,1,1, 13.531, 10627.438, 115.954, 52529.342 18/09/04,10:17:25,02,11,1, 11.8,1,1, 13.531, 10627.464, 115.950, 52529.350 18/09/04,10:17:25,03,11,1, 11.8,1,1, 13.531, 10627.478, 115.947, 52529.324 18/09/04,10:17:25,04,11,1, 11.8,1,1, 13.531, 10627.460, 115.943, 52529.334 18/09/04,10:17:25,05,11,1, 11.8,1,1, 13.531, 10627.490, 115.944, 52529.352 18/09/04,10:17:25,06,11,1, 11.8,1,1, 13.531, 10627.470, 115.947, 52529.448 18/09/04,10:17:25,07,11,1, 11.8,1,1, 13.531, 10627.474, 115.923, 52529.380 18/09/04,10:17:25,08,11,1, 11.8,1,1, 13.531, 10627.458, 115.953, 52529.411 18/09/04,10:17:25,09,11,1, 11.8,1,1, 13.531, 10627.483, 115.952, 52529.330 18/09/04,10:17:25,10,11,1, 11.8,1,1, 13.531, 10627.491, 115.950, 52529.334 18/09/04,10:17:25,11,11,1, 11.8,1,1, 13.531, 10627.455, 115.891, 52529.349 18/09/04,10:17:25,12,11,1, 11.8,1,1, 13.531, 10627.494, 115.942, 52529.375 18/09/04,10:17:25,13,11,1, 11.8,1,1, 13.531, 10627.482, 115.906, 52529.359 18/09/04,10:17:25,14,11,1, 11.8,1,1, 13.531, 10627.483, 115.920, 52529.346 18/09/04,10:17:25,15,11,1, 11.8,1,1, 13.531, 10627.460, 115.916, 52529.315 18/09/04,10:17:25,16,11,1, 11.8,1,1, 13.531, 10627.469, 115.891, 52529.046 18/09/04,10:17:25,17,11,1, 11.8,1,1, 13.531, 10627.450, 115.955, 52529.456 18/09/04,10:17:25,18,11,1, 11.8,1,1, 13.531, 10627.496, 115.940, 52529.407 18/09/04,10:17:25,19,11,1, 11.8,1,1, 13.531, 10627.460, 115.900, 52529.370 18/09/04,10:17:26,00,11,1, 11.9,1,1, 13.530, 10627.455, 115.900, 52529.370 18/09/04,10:17:26,01,11,1, 11.9,1,1, 13.530, 10627.487, 115.899, 52529.367 18/09/04,10:17:26,02,11,1, 11.9,1,1, 13.530, 10627.501, 115.909, 52529.332 18/09/04,10:17:26,03,11,1, 11.9,1,1, 13.530, 10627.482, 115.885, 52529.321 18/09/04,10:17:26,04,11,1, 11.9,1,1, 13.530, 10627.479, 115.913, 52529.333 18/09/04,10:17:26,05,11,1, 11.9,1,1, 13.530, 10627.510, 115.902, 52529.309 18/09/04,10:17:26,06,11,1, 11.9,1,1, 13.530, 10627.473, 115.859, 52529.255 18/09/04,10:17:26,07,11,1, 11.9,1,1, 13.530, 10627.519, 115.940, 52529.350 18/09/04,10:17:26,08,11,1, 11.9,1,1, 13.530, 10627.511, 115.906, 52529.332 18/09/04,10:17:26,09,11,1, 11.9,1,1, 13.530, 10627.498, 115.886, 52529.300 18/09/04,10:17:26,10,11,1, 11.9,1,1, 13.530, 10627.478, 115.880, 52529.279 18/09/04,10:17:26,11,11,1, 11.9,1,1, 13.530, 10627.504, 115.894, 52529.285 18/09/04,10:17:26,12,11,1, 11.9,1,1, 13.530, 10627.525, 115.890, 52529.287 18/09/04,10:17:26,13,11,1, 11.9,1,1, 13.530, 10627.499, 115.870, 52529.221 18/09/04,10:17:26,14,11,1, 11.9,1,1, 13.530, 10627.499, 115.878, 52529.242 18/09/04,10:17:26,15,11,1, 11.9,1,1, 13.530, 10627.510, 115.874, 52529.318 18/09/04,10:17:26,16,11,1, 11.9,1,1, 13.530, 10627.515, 115.901, 52529.311 18/09/04,10:17:26,17,11,1, 11.9,1,1, 13.530, 10627.508, 115.872, 52529.285 18/09/04,10:17:26,18,11,1, 11.9,1,1, 13.530, 10627.518, 115.921, 52529.316 18/09/04,10:17:26,19,11,1, 11.9,1,1, 13.530, 10627.503, 115.871, 52529.310 18/09/04,10:17:27,00,11,1, 11.9,1,1, 13.528, 10627.496, 115.871, 52529.310 18/09/04,10:17:27,01,11,1, 11.9,1,1, 13.528, 10627.505, 115.875, 52529.302 18/09/04,10:17:27,02,11,1, 11.9,1,1, 13.528, 10627.538, 115.888, 52529.300 18/09/04,10:17:27,03,11,1, 11.9,1,1, 13.528, 10627.519, 115.863, 52529.338 18/09/04,10:17:27,04,11,1, 11.9,1,1, 13.528, 10627.501, 115.855, 52529.288 18/09/04,10:17:27,05,11,1, 11.9,1,1, 13.528, 10627.520, 115.859, 52529.317 18/09/04,10:17:27,06,11,1, 11.9,1,1, 13.528, 10627.519, 115.848, 52529.299 18/09/04,10:17:27,07,11,1, 11.9,1,1, 13.528, 10627.508, 115.850, 52529.293 18/09/04,10:17:27,08,11,1, 11.9,1,1, 13.528, 10627.538, 115.854, 52529.319 18/09/04,10:17:27,09,11,1, 11.9,1,1, 13.528, 10627.544, 115.888, 52529.323 18/09/04,10:17:27,10,11,1, 11.9,1,1, 13.528, 10627.544, 115.860, 52529.381 18/09/04,10:17:27,11,11,1, 11.9,1,1, 13.528, 10627.539, 115.849, 52529.298 18/09/04,10:17:27,12,11,1, 11.9,1,1, 13.528, 10627.538, 115.849, 52529.324 18/09/04,10:17:27,13,11,1, 11.9,1,1, 13.528, 10627.521, 115.880, 52529.323 18/09/04,10:17:27,14,11,1, 11.9,1,1, 13.528, 10627.534, 115.823, 52529.299 18/09/04,10:17:27,15,11,1, 11.9,1,1, 13.528, 10627.561, 115.854, 52529.352 18/09/04,10:17:27,16,11,1, 11.9,1,1, 13.528, 10627.542, 115.836, 52529.308 18/09/04,10:17:27,17,11,1, 11.9,1,1, 13.528, 10627.553, 115.865, 52529.325 18/09/04,10:17:27,18,11,1, 11.9,1,1, 13.528, 10627.550, 115.850, 52529.329 18/09/04,10:17:27,19,11,1, 11.9,1,1, 13.528, 10627.551, 115.844, 52529.286 18/09/04,10:17:28,00,11,1, 11.8,1,1, 13.534, 10627.546, 115.844, 52529.286 18/09/04,10:17:28,01,11,1, 11.8,1,1, 13.534, 10627.564, 115.836, 52529.297 18/09/04,10:17:28,02,11,1, 11.8,1,1, 13.534, 10627.576, 115.835, 52529.325 18/09/04,10:17:28,03,11,1, 11.8,1,1, 13.534, 10627.551, 115.835, 52529.312 18/09/04,10:17:28,04,11,1, 11.8,1,1, 13.534, 10627.553, 115.812, 52529.304 18/09/04,10:17:28,05,11,1, 11.8,1,1, 13.534, 10627.550, 115.861, 52529.299 18/09/04,10:17:28,06,11,1, 11.8,1,1, 13.534, 10627.542, 115.800, 52529.273 18/09/04,10:17:28,07,11,1, 11.8,1,1, 13.534, 10627.566, 115.822, 52529.306 18/09/04,10:17:28,08,11,1, 11.8,1,1, 13.534, 10627.567, 115.846, 52529.309 18/09/04,10:17:28,09,11,1, 11.8,1,1, 13.534, 10627.568, 115.837, 52529.298 18/09/04,10:17:28,10,11,1, 11.8,1,1, 13.534, 10627.547, 115.799, 52529.253 18/09/04,10:17:28,11,11,1, 11.8,1,1, 13.534, 10627.543, 115.838, 52529.281 18/09/04,10:17:28,12,11,1, 11.8,1,1, 13.534, 10627.573, 115.836, 52529.277 18/09/04,10:17:28,13,11,1, 11.8,1,1, 13.534, 10627.530, 115.812, 52529.294 18/09/04,10:17:28,14,11,1, 11.8,1,1, 13.534, 10627.526, 115.798, 52529.290 18/09/04,10:17:28,15,11,1, 11.8,1,1, 13.534, 10627.572, 115.845, 52529.323 18/09/04,10:17:28,16,11,1, 11.8,1,1, 13.534, 10627.562, 115.822, 52529.300 18/09/04,10:17:28,17,11,1, 11.8,1,1, 13.534, 10627.563, 115.816, 52529.279 18/09/04,10:17:28,18,11,1, 11.8,1,1, 13.534, 10627.571, 115.845, 52529.291 18/09/04,10:17:28,19,11,1, 11.8,1,1, 13.534, 10627.573, 115.798, 52529.309 18/09/04,10:17:29,00,11,1, 11.8,1,1, 13.532, 10627.571, 115.798, 52529.309 18/09/04,10:17:29,01,11,1, 11.8,1,1, 13.532, 10627.575, 115.816, 52529.262 18/09/04,10:17:29,02,11,1, 11.8,1,1, 13.532, 10627.585, 115.833, 52529.312 18/09/04,10:17:29,03,11,1, 11.8,1,1, 13.532, 10627.564, 115.814, 52529.284 18/09/04,10:17:29,04,11,1, 11.8,1,1, 13.532, 10627.593, 115.823, 52529.304 18/09/04,10:17:29,05,11,1, 11.8,1,1, 13.532, 10627.577, 115.817, 52529.286 18/09/04,10:17:29,06,11,1, 11.8,1,1, 13.532, 10627.566, 115.790, 52529.313 18/09/04,10:17:29,07,11,1, 11.8,1,1, 13.532, 10627.587, 115.819, 52529.322 18/09/04,10:17:29,08,11,1, 11.8,1,1, 13.532, 10627.576, 115.795, 52529.280 18/09/04,10:17:29,09,11,1, 11.8,1,1, 13.532, 10627.586, 115.813, 52529.272 18/09/04,10:17:29,10,11,1, 11.8,1,1, 13.532, 10627.543, 115.799, 52529.253 18/09/04,10:17:29,11,11,1, 11.8,1,1, 13.532, 10627.569, 115.821, 52529.290 18/09/04,10:17:29,12,11,1, 11.8,1,1, 13.532, 10627.615, 115.864, 52529.326 18/09/04,10:17:29,13,11,1, 11.8,1,1, 13.532, 10627.597, 115.830, 52529.292 18/09/04,10:17:29,14,11,1, 11.8,1,1, 13.532, 10627.575, 115.807, 52529.290 18/09/04,10:17:29,15,11,1, 11.8,1,1, 13.532, 10627.598, 115.838, 52529.335 18/09/04,10:17:29,16,11,1, 11.8,1,1, 13.532, 10627.589, 115.787, 52529.291 18/09/04,10:17:29,17,11,1, 11.8,1,1, 13.532, 10627.602, 115.825, 52529.272 18/09/04,10:17:29,18,11,1, 11.8,1,1, 13.532, 10627.592, 115.810, 52529.315 18/09/04,10:17:29,19,11,1, 11.8,1,1, 13.532, 10627.624, 115.835, 52529.296 18/09/04,10:17:30,00,11,1, 11.9,1,1, 13.530, 10627.621, 115.835, 52529.296 18/09/04,10:17:30,01,11,1, 11.9,1,1, 13.530, 10627.615, 115.825, 52529.351 18/09/04,10:17:30,02,11,1, 11.9,1,1, 13.530, 10627.598, 115.818, 52529.339 18/09/04,10:17:30,03,11,1, 11.9,1,1, 13.530, 10627.616, 115.802, 52529.289 18/09/04,10:17:30,04,11,1, 11.9,1,1, 13.530, 10627.635, 115.783, 52529.303 18/09/04,10:17:30,05,11,1, 11.9,1,1, 13.530, 10627.612, 115.792, 52529.297 18/09/04,10:17:30,06,11,1, 11.9,1,1, 13.530, 10627.593, 115.782, 52529.333 18/09/04,10:17:30,07,11,1, 11.9,1,1, 13.530, 10627.605, 115.804, 52529.318 18/09/04,10:17:30,08,11,1, 11.9,1,1, 13.530, 10627.631, 115.792, 52529.296 18/09/04,10:17:30,09,11,1, 11.9,1,1, 13.530, 10627.619, 115.791, 52529.288 18/09/04,10:17:30,10,11,1, 11.9,1,1, 13.530, 10627.643, 115.822, 52529.355 18/09/04,10:17:30,11,11,1, 11.9,1,1, 13.530, 10627.616, 115.788, 52529.313 18/09/04,10:17:30,12,11,1, 11.9,1,1, 13.530, 10627.616, 115.792, 52529.299 18/09/04,10:17:30,13,11,1, 11.9,1,1, 13.530, 10627.624, 115.791, 52529.282 18/09/04,10:17:30,14,11,1, 11.9,1,1, 13.530, 10627.644, 115.798, 52529.332 18/09/04,10:17:30,15,11,1, 11.9,1,1, 13.530, 10627.633, 115.757, 52529.284 18/09/04,10:17:30,16,11,1, 11.9,1,1, 13.530, 10627.630, 115.789, 52529.280 18/09/04,10:17:30,17,11,1, 11.9,1,1, 13.530, 10627.612, 115.794, 52529.263 18/09/04,10:17:30,18,11,1, 11.9,1,1, 13.530, 10627.620, 115.799, 52529.334 18/09/04,10:17:30,19,11,1, 11.9,1,1, 13.530, 10627.617, 115.762, 52529.284 18/09/04,10:17:31,00,11,1, 11.9,1,1, 13.530, 10627.613, 115.762, 52529.284 18/09/04,10:17:31,01,11,1, 11.9,1,1, 13.530, 10627.614, 115.792, 52529.271 18/09/04,10:17:31,02,11,1, 11.9,1,1, 13.530, 10627.608, 115.748, 52529.236 18/09/04,10:17:31,03,11,1, 11.9,1,1, 13.530, 10627.607, 115.770, 52529.291 18/09/04,10:17:31,04,11,1, 11.9,1,1, 13.530, 10627.654, 115.784, 52529.289 18/09/04,10:17:31,05,11,1, 11.9,1,1, 13.530, 10627.635, 115.765, 52529.246 18/09/04,10:17:31,06,11,1, 11.9,1,1, 13.530, 10627.645, 115.786, 52529.284 18/09/04,10:17:31,07,11,1, 11.9,1,1, 13.530, 10627.612, 115.729, 52529.245 18/09/04,10:17:31,08,11,1, 11.9,1,1, 13.530, 10627.653, 115.788, 52529.316 18/09/04,10:17:31,09,11,1, 11.9,1,1, 13.530, 10627.607, 115.811, 52529.307 18/09/04,10:17:31,10,11,1, 11.9,1,1, 13.530, 10627.626, 115.738, 52529.263 18/09/04,10:17:31,11,11,1, 11.9,1,1, 13.530, 10627.634, 115.742, 52529.277 18/09/04,10:17:31,12,11,1, 11.9,1,1, 13.530, 10627.620, 115.762, 52529.305 18/09/04,10:17:31,13,11,1, 11.9,1,1, 13.530, 10627.637, 115.789, 52529.289 18/09/04,10:17:31,14,11,1, 11.9,1,1, 13.530, 10627.642, 115.719, 52529.269 18/09/04,10:17:31,15,11,1, 11.9,1,1, 13.530, 10627.618, 115.740, 52529.397 18/09/04,10:17:31,16,11,1, 11.9,1,1, 13.530, 10627.617, 115.711, 52529.199 18/09/04,10:17:31,17,11,1, 11.9,1,1, 13.530, 10627.623, 115.725, 52529.223 18/09/04,10:17:31,18,11,1, 11.9,1,1, 13.530, 10627.665, 115.723, 52529.267 18/09/04,10:17:31,19,11,1, 11.9,1,1, 13.530, 10627.654, 115.759, 52529.308 18/09/04,10:17:32,00,11,1, 11.8,1,1, 13.534, 10627.646, 115.759, 52529.308 18/09/04,10:17:32,01,11,1, 11.8,1,1, 13.534, 10627.612, 115.722, 52529.266 18/09/04,10:17:32,02,11,1, 11.8,1,1, 13.534, 10627.662, 115.751, 52529.313 18/09/04,10:17:32,03,11,1, 11.8,1,1, 13.534, 10627.653, 115.728, 52529.267 18/09/04,10:17:32,04,11,1, 11.8,1,1, 13.534, 10627.646, 115.769, 52529.260 18/09/04,10:17:32,05,11,1, 11.8,1,1, 13.534, 10627.638, 115.752, 52529.234 18/09/04,10:17:32,06,11,1, 11.8,1,1, 13.534, 10627.645, 115.786, 52529.245 18/09/04,10:17:32,07,11,1, 11.8,1,1, 13.534, 10627.658, 115.771, 52529.289 18/09/04,10:17:32,08,11,1, 11.8,1,1, 13.534, 10627.635, 115.755, 52529.284 18/09/04,10:17:32,09,11,1, 11.8,1,1, 13.534, 10627.631, 115.721, 52529.236 18/09/04,10:17:32,10,11,1, 11.8,1,1, 13.534, 10627.638, 115.744, 52529.258 18/09/04,10:17:32,11,11,1, 11.8,1,1, 13.534, 10627.645, 115.747, 52529.281 18/09/04,10:17:32,12,11,1, 11.8,1,1, 13.534, 10627.655, 115.745, 52529.297 18/09/04,10:17:32,13,11,1, 11.8,1,1, 13.534, 10627.648, 115.745, 52529.286 18/09/04,10:17:32,14,11,1, 11.8,1,1, 13.534, 10627.664, 115.734, 52529.300 18/09/04,10:17:32,15,11,1, 11.8,1,1, 13.534, 10627.659, 115.764, 52529.288 18/09/04,10:17:32,16,11,1, 11.8,1,1, 13.534, 10627.647, 115.751, 52529.300 18/09/04,10:17:32,17,11,1, 11.8,1,1, 13.534, 10627.635, 115.732, 52529.244 18/09/04,10:17:32,18,11,1, 11.8,1,1, 13.534, 10627.674, 115.725, 52529.273 18/09/04,10:17:32,19,11,1, 11.8,1,1, 13.534, 10627.632, 115.697, 52529.273 18/09/04,10:17:33,00,11,1, 11.8,1,1, 13.535, 10627.630, 115.697, 52529.273 18/09/04,10:17:33,01,11,1, 11.8,1,1, 13.535, 10627.660, 115.685, 52529.279 18/09/04,10:17:33,02,11,1, 11.8,1,1, 13.535, 10627.685, 115.712, 52529.312 18/09/04,10:17:33,03,11,1, 11.8,1,1, 13.535, 10627.664, 115.733, 52529.290 18/09/04,10:17:33,04,11,1, 11.8,1,1, 13.535, 10627.644, 115.718, 52529.255 18/09/04,10:17:33,05,11,1, 11.8,1,1, 13.535, 10627.666, 115.700, 52529.248 18/09/04,10:17:33,06,11,1, 11.8,1,1, 13.535, 10627.667, 115.744, 52529.248 18/09/04,10:17:33,07,11,1, 11.8,1,1, 13.535, 10627.650, 115.719, 52529.305 18/09/04,10:17:33,08,11,1, 11.8,1,1, 13.535, 10627.674, 115.731, 52529.274 18/09/04,10:17:33,09,11,1, 11.8,1,1, 13.535, 10627.668, 115.728, 52529.259 18/09/04,10:17:33,10,11,1, 11.8,1,1, 13.535, 10627.685, 115.731, 52529.266 18/09/04,10:17:33,11,11,1, 11.8,1,1, 13.535, 10627.669, 115.715, 52529.275 18/09/04,10:17:33,12,11,1, 11.8,1,1, 13.535, 10627.679, 115.719, 52529.262 18/09/04,10:17:33,13,11,1, 11.8,1,1, 13.535, 10627.672, 115.706, 52529.234 18/09/04,10:17:33,14,11,1, 11.8,1,1, 13.535, 10627.694, 115.715, 52529.236 18/09/04,10:17:33,15,11,1, 11.8,1,1, 13.535, 10627.701, 115.707, 52529.238 18/09/04,10:17:33,16,11,1, 11.8,1,1, 13.535, 10627.685, 115.729, 52529.239 18/09/04,10:17:33,17,11,1, 11.8,1,1, 13.535, 10627.687, 115.712, 52529.241 18/09/04,10:17:33,18,11,1, 11.8,1,1, 13.535, 10627.701, 115.725, 52529.275 18/09/04,10:17:33,19,11,1, 11.8,1,1, 13.535, 10627.696, 115.707, 52529.264 18/09/04,10:17:34,00,11,1, 11.9,1,1, 13.535, 10627.688, 115.707, 52529.264 18/09/04,10:17:34,01,11,1, 11.9,1,1, 13.535, 10627.675, 115.700, 52529.274 18/09/04,10:17:34,02,11,1, 11.9,1,1, 13.535, 10627.721, 115.684, 52529.229 18/09/04,10:17:34,03,11,1, 11.9,1,1, 13.535, 10627.690, 115.679, 52529.238 18/09/04,10:17:34,04,11,1, 11.9,1,1, 13.535, 10627.708, 115.698, 52529.240 18/09/04,10:17:34,05,11,1, 11.9,1,1, 13.535, 10627.693, 115.692, 52529.285 18/09/04,10:17:34,06,11,1, 11.9,1,1, 13.535, 10627.718, 115.685, 52529.257 18/09/04,10:17:34,07,11,1, 11.9,1,1, 13.535, 10627.696, 115.697, 52529.256 18/09/04,10:17:34,08,11,1, 11.9,1,1, 13.535, 10627.710, 115.679, 52529.272 18/09/04,10:17:34,09,11,1, 11.9,1,1, 13.535, 10627.719, 115.701, 52529.267 18/09/04,10:17:34,10,11,1, 11.9,1,1, 13.535, 10627.697, 115.696, 52529.217 18/09/04,10:17:34,11,11,1, 11.9,1,1, 13.535, 10627.694, 115.701, 52529.238 18/09/04,10:17:34,12,11,1, 11.9,1,1, 13.535, 10627.708, 115.674, 52529.268 18/09/04,10:17:34,13,11,1, 11.9,1,1, 13.535, 10627.706, 115.682, 52529.242 18/09/04,10:17:34,14,11,1, 11.9,1,1, 13.535, 10627.694, 115.687, 52529.266 18/09/04,10:17:34,15,11,1, 11.9,1,1, 13.535, 10627.709, 115.692, 52529.234 18/09/04,10:17:34,16,11,1, 11.9,1,1, 13.535, 10627.700, 115.702, 52529.266 18/09/04,10:17:34,17,11,1, 11.9,1,1, 13.535, 10627.720, 115.686, 52529.288 18/09/04,10:17:34,18,11,1, 11.9,1,1, 13.535, 10627.723, 115.691, 52529.254 18/09/04,10:17:34,19,11,1, 11.9,1,1, 13.535, 10627.723, 115.713, 52529.273 18/09/04,10:17:35,00,11,1, 11.8,1,1, 13.534, 10627.722, 115.713, 52529.273 18/09/04,10:17:35,01,11,1, 11.8,1,1, 13.534, 10627.733, 115.671, 52529.255 18/09/04,10:17:35,02,11,1, 11.8,1,1, 13.534, 10627.754, 115.674, 52529.263 18/09/04,10:17:35,03,11,1, 11.8,1,1, 13.534, 10627.739, 115.685, 52529.235 18/09/04,10:17:35,04,11,1, 11.8,1,1, 13.534, 10627.703, 115.679, 52529.217 18/09/04,10:17:35,05,11,1, 11.8,1,1, 13.534, 10627.735, 115.686, 52529.262 18/09/04,10:17:35,06,11,1, 11.8,1,1, 13.534, 10627.737, 115.707, 52529.252 18/09/04,10:17:35,07,11,1, 11.8,1,1, 13.534, 10627.734, 115.698, 52529.260 18/09/04,10:17:35,08,11,1, 11.8,1,1, 13.534, 10627.725, 115.661, 52529.241 18/09/04,10:17:35,09,11,1, 11.8,1,1, 13.534, 10627.717, 115.660, 52529.221 18/09/04,10:17:35,10,11,1, 11.8,1,1, 13.534, 10627.721, 115.657, 52529.230 18/09/04,10:17:35,11,11,1, 11.8,1,1, 13.534, 10627.727, 115.689, 52529.252 18/09/04,10:17:35,12,11,1, 11.8,1,1, 13.534, 10627.712, 115.664, 52529.227 18/09/04,10:17:35,13,11,1, 11.8,1,1, 13.534, 10627.742, 115.693, 52529.221 18/09/04,10:17:35,14,11,1, 11.8,1,1, 13.534, 10627.741, 115.666, 52529.250 18/09/04,10:17:35,15,11,1, 11.8,1,1, 13.534, 10627.722, 115.665, 52529.221 18/09/04,10:17:35,16,11,1, 11.8,1,1, 13.534, 10627.735, 115.687, 52529.245 18/09/04,10:17:35,17,11,1, 11.8,1,1, 13.534, 10627.728, 115.644, 52529.234 18/09/04,10:17:35,18,11,1, 11.8,1,1, 13.534, 10627.744, 115.696, 52529.275 18/09/04,10:17:35,19,11,1, 11.8,1,1, 13.534, 10627.740, 115.632, 52529.210 18/09/04,10:17:36,00,11,1, 11.8,1,1, 13.532, 10627.738, 115.632, 52529.210 18/09/04,10:17:36,01,11,1, 11.8,1,1, 13.532, 10627.742, 115.638, 52529.204 18/09/04,10:17:36,02,11,1, 11.8,1,1, 13.532, 10627.757, 115.671, 52529.246 18/09/04,10:17:36,03,11,1, 11.8,1,1, 13.532, 10627.738, 115.662, 52529.239 18/09/04,10:17:36,04,11,1, 11.8,1,1, 13.532, 10627.763, 115.654, 52529.278 18/09/04,10:17:36,05,11,1, 11.8,1,1, 13.532, 10627.740, 115.680, 52529.261 18/09/04,10:17:36,06,11,1, 11.8,1,1, 13.532, 10627.768, 115.645, 52529.232 18/09/04,10:17:36,07,11,1, 11.8,1,1, 13.532, 10627.769, 115.621, 52529.210 18/09/04,10:17:36,08,11,1, 11.8,1,1, 13.532, 10627.766, 115.677, 52529.231 18/09/04,10:17:36,09,11,1, 11.8,1,1, 13.532, 10627.764, 115.669, 52529.242 18/09/04,10:17:36,10,11,1, 11.8,1,1, 13.532, 10627.787, 115.655, 52529.257 18/09/04,10:17:36,11,11,1, 11.8,1,1, 13.532, 10627.807, 115.638, 52529.233 18/09/04,10:17:36,12,11,1, 11.8,1,1, 13.532, 10627.803, 115.644, 52529.221 18/09/04,10:17:36,13,11,1, 11.8,1,1, 13.532, 10627.759, 115.650, 52529.256 18/09/04,10:17:36,14,11,1, 11.8,1,1, 13.532, 10627.774, 115.643, 52529.246 18/09/04,10:17:36,15,11,1, 11.8,1,1, 13.532, 10627.782, 115.639, 52529.243 18/09/04,10:17:36,16,11,1, 11.8,1,1, 13.532, 10627.788, 115.651, 52529.239 18/09/04,10:17:36,17,11,1, 11.8,1,1, 13.532, 10627.781, 115.624, 52529.246 18/09/04,10:17:36,18,11,1, 11.8,1,1, 13.532, 10627.809, 115.637, 52529.245 18/09/04,10:17:36,19,11,1, 11.8,1,1, 13.532, 10627.806, 115.631, 52529.255 18/09/04,10:17:37,00,11,1, 11.8,1,1, 13.534, 10627.805, 115.631, 52529.255 18/09/04,10:17:37,01,11,1, 11.8,1,1, 13.534, 10627.806, 115.645, 52529.244 18/09/04,10:17:37,02,11,1, 11.8,1,1, 13.534, 10627.806, 115.666, 52529.254 18/09/04,10:17:37,03,11,1, 11.8,1,1, 13.534, 10627.794, 115.666, 52529.222 18/09/04,10:17:37,04,11,1, 11.8,1,1, 13.534, 10627.824, 115.614, 52529.226 18/09/04,10:17:37,05,11,1, 11.8,1,1, 13.534, 10627.799, 115.649, 52529.244 18/09/04,10:17:37,06,11,1, 11.8,1,1, 13.534, 10627.787, 115.658, 52529.241 18/09/04,10:17:37,07,11,1, 11.8,1,1, 13.534, 10627.796, 115.654, 52529.261 18/09/04,10:17:37,08,11,1, 11.8,1,1, 13.534, 10627.801, 115.649, 52529.256 18/09/04,10:17:37,09,11,1, 11.8,1,1, 13.534, 10627.788, 115.638, 52529.214 18/09/04,10:17:37,10,11,1, 11.8,1,1, 13.534, 10627.801, 115.644, 52529.216 18/09/04,10:17:37,11,11,1, 11.8,1,1, 13.534, 10627.802, 115.629, 52529.265 18/09/04,10:17:37,12,11,1, 11.8,1,1, 13.534, 10627.806, 115.633, 52529.236 18/09/04,10:17:37,13,11,1, 11.8,1,1, 13.534, 10627.803, 115.646, 52529.225 18/09/04,10:17:37,14,11,1, 11.8,1,1, 13.534, 10627.800, 115.618, 52529.237 18/09/04,10:17:37,15,11,1, 11.8,1,1, 13.534, 10627.799, 115.617, 52529.252 18/09/04,10:17:37,16,11,1, 11.8,1,1, 13.534, 10627.799, 115.610, 52529.260 18/09/04,10:17:37,17,11,1, 11.8,1,1, 13.534, 10627.811, 115.611, 52529.256 18/09/04,10:17:37,18,11,1, 11.8,1,1, 13.534, 10627.808, 115.636, 52529.246 18/09/04,10:17:37,19,11,1, 11.8,1,1, 13.534, 10627.815, 115.634, 52529.261 18/09/04,10:17:38,00,11,1, 11.9,1,1, 13.536, 10627.813, 115.634, 52529.261 18/09/04,10:17:38,01,11,1, 11.9,1,1, 13.536, 10627.814, 115.603, 52529.274 18/09/04,10:17:38,02,11,1, 11.9,1,1, 13.536, 10627.791, 115.609, 52529.239 18/09/04,10:17:38,03,11,1, 11.9,1,1, 13.536, 10627.801, 115.593, 52529.211 18/09/04,10:17:38,04,11,1, 11.9,1,1, 13.536, 10627.791, 115.577, 52529.218 18/09/04,10:17:38,05,11,1, 11.9,1,1, 13.536, 10627.803, 115.621, 52529.267 18/09/04,10:17:38,06,11,1, 11.9,1,1, 13.536, 10627.823, 115.621, 52529.254 18/09/04,10:17:38,07,11,1, 11.9,1,1, 13.536, 10627.807, 115.586, 52529.199 18/09/04,10:17:38,08,11,1, 11.9,1,1, 13.536, 10627.806, 115.594, 52529.237 18/09/04,10:17:38,09,11,1, 11.9,1,1, 13.536, 10627.825, 115.607, 52529.237 18/09/04,10:17:38,10,11,1, 11.9,1,1, 13.536, 10627.806, 115.603, 52529.237 18/09/04,10:17:38,11,11,1, 11.9,1,1, 13.536, 10627.811, 115.636, 52529.244 18/09/04,10:17:38,12,11,1, 11.9,1,1, 13.536, 10627.821, 115.617, 52529.201 18/09/04,10:17:38,13,11,1, 11.9,1,1, 13.536, 10627.825, 115.589, 52529.202 18/09/04,10:17:38,14,11,1, 11.9,1,1, 13.536, 10627.808, 115.620, 52529.210 18/09/04,10:17:38,15,11,1, 11.9,1,1, 13.536, 10627.822, 115.613, 52529.246 18/09/04,10:17:38,16,11,1, 11.9,1,1, 13.536, 10627.810, 115.557, 52529.212 18/09/04,10:17:38,17,11,1, 11.9,1,1, 13.536, 10627.820, 115.642, 52529.264 18/09/04,10:17:38,18,11,1, 11.9,1,1, 13.536, 10627.838, 115.577, 52529.203 18/09/04,10:17:38,19,11,1, 11.9,1,1, 13.536, 10627.839, 115.628, 52529.247 18/09/04,10:17:39,00,11,1, 11.8,1,1, 13.536, 10627.838, 115.628, 52529.247 18/09/04,10:17:39,01,11,1, 11.8,1,1, 13.536, 10627.812, 115.556, 52529.198 18/09/04,10:17:39,02,11,1, 11.8,1,1, 13.536, 10627.843, 115.575, 52529.209 18/09/04,10:17:39,03,11,1, 11.8,1,1, 13.536, 10627.857, 115.606, 52529.201 18/09/04,10:17:39,04,11,1, 11.8,1,1, 13.536, 10627.825, 115.591, 52529.198 18/09/04,10:17:39,05,11,1, 11.8,1,1, 13.536, 10627.843, 115.589, 52529.218 18/09/04,10:17:39,06,11,1, 11.8,1,1, 13.536, 10627.839, 115.584, 52529.257 18/09/04,10:17:39,07,11,1, 11.8,1,1, 13.536, 10627.845, 115.570, 52529.242 18/09/04,10:17:39,08,11,1, 11.8,1,1, 13.536, 10627.858, 115.577, 52529.262 18/09/04,10:17:39,09,11,1, 11.8,1,1, 13.536, 10627.834, 115.562, 52529.235 18/09/04,10:17:39,10,11,1, 11.8,1,1, 13.536, 10627.833, 115.582, 52529.220 18/09/04,10:17:39,11,11,1, 11.8,1,1, 13.536, 10627.851, 115.597, 52529.214 18/09/04,10:17:39,12,11,1, 11.8,1,1, 13.536, 10627.839, 115.575, 52529.224 18/09/04,10:17:39,13,11,1, 11.8,1,1, 13.536, 10627.853, 115.592, 52529.207 18/09/04,10:17:39,14,11,1, 11.8,1,1, 13.536, 10627.860, 115.586, 52529.242 18/09/04,10:17:39,15,11,1, 11.8,1,1, 13.536, 10627.863, 115.558, 52529.254 18/09/04,10:17:39,16,11,1, 11.8,1,1, 13.536, 10627.852, 115.584, 52529.205 18/09/04,10:17:39,17,11,1, 11.8,1,1, 13.536, 10627.834, 115.558, 52529.183 18/09/04,10:17:39,18,11,1, 11.8,1,1, 13.536, 10627.870, 115.589, 52529.231 18/09/04,10:17:39,19,11,1, 11.8,1,1, 13.536, 10627.858, 115.568, 52529.256 18/09/04,10:17:40,00,11,1, 11.9,1,1, 13.532, 10627.855, 115.568, 52529.256 18/09/04,10:17:40,01,11,1, 11.9,1,1, 13.532, 10627.848, 115.541, 52529.201 18/09/04,10:17:40,02,11,1, 11.9,1,1, 13.532, 10627.831, 115.539, 52529.244 18/09/04,10:17:40,03,11,1, 11.9,1,1, 13.532, 10627.871, 115.529, 52529.213 18/09/04,10:17:40,04,11,1, 11.9,1,1, 13.532, 10627.872, 115.570, 52529.204 18/09/04,10:17:40,05,11,1, 11.9,1,1, 13.532, 10627.846, 115.597, 52529.287 18/09/04,10:17:40,06,11,1, 11.9,1,1, 13.532, 10627.874, 115.549, 52529.241 18/09/04,10:17:40,07,11,1, 11.9,1,1, 13.532, 10627.859, 115.556, 52529.241 18/09/04,10:17:40,08,11,1, 11.9,1,1, 13.532, 10627.872, 115.542, 52529.258 18/09/04,10:17:40,09,11,1, 11.9,1,1, 13.532, 10627.882, 115.561, 52529.247 18/09/04,10:17:40,10,11,1, 11.9,1,1, 13.532, 10627.875, 115.554, 52529.272 18/09/04,10:17:40,11,11,1, 11.9,1,1, 13.532, 10627.841, 115.540, 52529.210 18/09/04,10:17:40,12,11,1, 11.9,1,1, 13.532, 10627.878, 115.540, 52529.239 18/09/04,10:17:40,13,11,1, 11.9,1,1, 13.532, 10627.868, 115.533, 52529.253 18/09/04,10:17:40,14,11,1, 11.9,1,1, 13.532, 10627.869, 115.548, 52529.289 18/09/04,10:17:40,15,11,1, 11.9,1,1, 13.532, 10627.868, 115.538, 52529.229 18/09/04,10:17:40,16,11,1, 11.9,1,1, 13.532, 10627.896, 115.530, 52529.236 18/09/04,10:17:40,17,11,1, 11.9,1,1, 13.532, 10627.866, 115.548, 52529.244 18/09/04,10:17:40,18,11,1, 11.9,1,1, 13.532, 10627.884, 115.536, 52529.222 18/09/04,10:17:40,19,11,1, 11.9,1,1, 13.532, 10627.864, 115.539, 52529.259 18/09/04,10:17:41,00,11,1, 11.9,1,1, 13.532, 10627.863, 115.539, 52529.259 18/09/04,10:17:41,01,11,1, 11.9,1,1, 13.532, 10627.865, 115.533, 52529.242 18/09/04,10:17:41,02,11,1, 11.9,1,1, 13.532, 10627.886, 115.532, 52529.263 18/09/04,10:17:41,03,11,1, 11.9,1,1, 13.532, 10627.879, 115.528, 52529.251 18/09/04,10:17:41,04,11,1, 11.9,1,1, 13.532, 10627.880, 115.540, 52529.281 18/09/04,10:17:41,05,11,1, 11.9,1,1, 13.532, 10627.872, 115.542, 52529.262 18/09/04,10:17:41,06,11,1, 11.9,1,1, 13.532, 10627.897, 115.511, 52529.272 18/09/04,10:17:41,07,11,1, 11.9,1,1, 13.532, 10627.893, 115.521, 52529.247 18/09/04,10:17:41,08,11,1, 11.9,1,1, 13.532, 10627.888, 115.521, 52529.237 18/09/04,10:17:41,09,11,1, 11.9,1,1, 13.532, 10627.887, 115.526, 52529.247 18/09/04,10:17:41,10,11,1, 11.9,1,1, 13.532, 10627.922, 115.534, 52529.274 18/09/04,10:17:41,11,11,1, 11.9,1,1, 13.532, 10627.873, 115.512, 52529.219 18/09/04,10:17:41,12,11,1, 11.9,1,1, 13.532, 10627.881, 115.509, 52529.232 18/09/04,10:17:41,13,11,1, 11.9,1,1, 13.532, 10627.889, 115.520, 52529.252 18/09/04,10:17:41,14,11,1, 11.9,1,1, 13.532, 10627.883, 115.488, 52529.207 18/09/04,10:17:41,15,11,1, 11.9,1,1, 13.532, 10627.876, 115.520, 52529.232 18/09/04,10:17:41,16,11,1, 11.9,1,1, 13.532, 10627.925, 115.512, 52529.208 18/09/04,10:17:41,17,11,1, 11.9,1,1, 13.532, 10627.938, 115.527, 52529.268 18/09/04,10:17:41,18,11,1, 11.9,1,1, 13.532, 10627.953, 115.532, 52529.305 18/09/04,10:17:41,19,11,1, 11.9,1,1, 13.532, 10627.899, 115.541, 52529.262 18/09/04,10:17:42,00,11,1, 11.8,1,1, 13.532, 10627.897, 115.541, 52529.262 18/09/04,10:17:42,01,11,1, 11.8,1,1, 13.532, 10627.897, 115.495, 52529.235 18/09/04,10:17:42,02,11,1, 11.8,1,1, 13.532, 10627.898, 115.542, 52529.252 18/09/04,10:17:42,03,11,1, 11.8,1,1, 13.532, 10627.918, 115.490, 52529.248 18/09/04,10:17:42,04,11,1, 11.8,1,1, 13.532, 10627.907, 115.508, 52529.234 18/09/04,10:17:42,05,11,1, 11.8,1,1, 13.532, 10627.909, 115.525, 52529.239 18/09/04,10:17:42,06,11,1, 11.8,1,1, 13.532, 10627.892, 115.469, 52529.225 18/09/04,10:17:42,07,11,1, 11.8,1,1, 13.532, 10627.920, 115.504, 52529.264 18/09/04,10:17:42,08,11,1, 11.8,1,1, 13.532, 10627.893, 115.475, 52529.200 18/09/04,10:17:42,09,11,1, 11.8,1,1, 13.532, 10627.895, 115.533, 52529.238 18/09/04,10:17:42,10,11,1, 11.8,1,1, 13.532, 10627.899, 115.496, 52529.248 18/09/04,10:17:42,11,11,1, 11.8,1,1, 13.532, 10627.905, 115.536, 52529.281 18/09/04,10:17:42,12,11,1, 11.8,1,1, 13.532, 10627.895, 115.516, 52529.245 18/09/04,10:17:42,13,11,1, 11.8,1,1, 13.532, 10627.890, 115.479, 52529.209 18/09/04,10:17:42,14,11,1, 11.8,1,1, 13.532, 10627.891, 115.461, 52529.201 18/09/04,10:17:42,15,11,1, 11.8,1,1, 13.532, 10627.886, 115.500, 52529.198 18/09/04,10:17:42,16,11,1, 11.8,1,1, 13.532, 10627.898, 115.464, 52529.195 18/09/04,10:17:42,17,11,1, 11.8,1,1, 13.532, 10627.914, 115.469, 52529.197 18/09/04,10:17:42,18,11,1, 11.8,1,1, 13.532, 10627.908, 115.453, 52529.190 18/09/04,10:17:42,19,11,1, 11.8,1,1, 13.532, 10627.911, 115.500, 52529.212 18/09/04,10:17:43,00,11,1, 11.9,1,1, 13.530, 10627.905, 115.500, 52529.212 18/09/04,10:17:43,01,11,1, 11.9,1,1, 13.530, 10627.912, 115.470, 52529.229 18/09/04,10:17:43,02,11,1, 11.9,1,1, 13.530, 10627.919, 115.447, 52529.249 18/09/04,10:17:43,03,11,1, 11.9,1,1, 13.530, 10627.913, 115.450, 52529.208 18/09/04,10:17:43,04,11,1, 11.9,1,1, 13.530, 10627.901, 115.431, 52529.175 18/09/04,10:17:43,05,11,1, 11.9,1,1, 13.530, 10627.934, 115.508, 52529.234 18/09/04,10:17:43,06,11,1, 11.9,1,1, 13.530, 10627.912, 115.470, 52529.215 18/09/04,10:17:43,07,11,1, 11.9,1,1, 13.530, 10627.942, 115.425, 52529.071 18/09/04,10:17:43,08,11,1, 11.9,1,1, 13.530, 10627.950, 115.449, 52529.214 18/09/04,10:17:43,09,11,1, 11.9,1,1, 13.530, 10627.921, 115.448, 52529.201 18/09/04,10:17:43,10,11,1, 11.9,1,1, 13.530, 10627.922, 115.418, 52529.207 18/09/04,10:17:43,11,11,1, 11.9,1,1, 13.530, 10627.942, 115.490, 52529.269 18/09/04,10:17:43,12,11,1, 11.9,1,1, 13.530, 10627.911, 115.423, 52529.177 18/09/04,10:17:43,13,11,1, 11.9,1,1, 13.530, 10627.933, 115.447, 52529.263 18/09/04,10:17:43,14,11,1, 11.9,1,1, 13.530, 10627.933, 115.439, 52529.217 18/09/04,10:17:43,15,11,1, 11.9,1,1, 13.530, 10627.917, 115.440, 52529.200 18/09/04,10:17:43,16,11,1, 11.9,1,1, 13.530, 10627.906, 115.441, 52529.171 18/09/04,10:17:43,17,11,1, 11.9,1,1, 13.530, 10627.926, 115.445, 52529.217 18/09/04,10:17:43,18,11,1, 11.9,1,1, 13.530, 10627.932, 115.437, 52529.236 18/09/04,10:17:43,19,11,1, 11.9,1,1, 13.530, 10627.923, 115.446, 52529.222 18/09/04,10:17:44,00,11,1, 11.9,1,1, 13.535, 10627.922, 115.446, 52529.222 18/09/04,10:17:44,01,11,1, 11.9,1,1, 13.535, 10627.915, 115.462, 52529.204 18/09/04,10:17:44,02,11,1, 11.9,1,1, 13.535, 10627.902, 115.485, 52529.221 18/09/04,10:17:44,03,11,1, 11.9,1,1, 13.535, 10627.921, 115.425, 52529.220 18/09/04,10:17:44,04,11,1, 11.9,1,1, 13.535, 10627.909, 115.461, 52529.249 18/09/04,10:17:44,05,11,1, 11.9,1,1, 13.535, 10627.943, 115.445, 52529.257 18/09/04,10:17:44,06,11,1, 11.9,1,1, 13.535, 10627.928, 115.453, 52529.216 18/09/04,10:17:44,07,11,1, 11.9,1,1, 13.535, 10627.920, 115.469, 52529.231 18/09/04,10:17:44,08,11,1, 11.9,1,1, 13.535, 10627.903, 115.451, 52529.239 18/09/04,10:17:44,09,11,1, 11.9,1,1, 13.535, 10627.946, 115.452, 52529.221 18/09/04,10:17:44,10,11,1, 11.9,1,1, 13.535, 10627.927, 115.468, 52529.229 18/09/04,10:17:44,11,11,1, 11.9,1,1, 13.535, 10627.900, 115.410, 52529.244 18/09/04,10:17:44,12,11,1, 11.9,1,1, 13.535, 10627.952, 115.471, 52529.224 18/09/04,10:17:44,13,11,1, 11.9,1,1, 13.535, 10627.932, 115.395, 52529.209 18/09/04,10:17:44,14,11,1, 11.9,1,1, 13.535, 10627.921, 115.454, 52529.205 18/09/04,10:17:44,15,11,1, 11.9,1,1, 13.535, 10627.945, 115.420, 52529.228 18/09/04,10:17:44,16,11,1, 11.9,1,1, 13.535, 10627.933, 115.413, 52529.188 18/09/04,10:17:44,17,11,1, 11.9,1,1, 13.535, 10627.957, 115.447, 52529.246 18/09/04,10:17:44,18,11,1, 11.9,1,1, 13.535, 10627.978, 115.425, 52529.210 18/09/04,10:17:44,19,11,1, 11.9,1,1, 13.535, 10627.941, 115.456, 52529.218 18/09/04,10:17:45,00,11,1, 11.9,1,1, 13.531, 10627.939, 115.456, 52529.218 18/09/04,10:17:45,01,11,1, 11.9,1,1, 13.531, 10627.924, 115.398, 52529.173 18/09/04,10:17:45,02,11,1, 11.9,1,1, 13.531, 10627.930, 115.404, 52529.220 18/09/04,10:17:45,03,11,1, 11.9,1,1, 13.531, 10627.947, 115.404, 52529.197 18/09/04,10:17:45,04,11,1, 11.9,1,1, 13.531, 10627.941, 115.401, 52529.189 18/09/04,10:17:45,05,11,1, 11.9,1,1, 13.531, 10627.940, 115.439, 52529.223 18/09/04,10:17:45,06,11,1, 11.9,1,1, 13.531, 10627.931, 115.378, 52529.218 18/09/04,10:17:45,07,11,1, 11.9,1,1, 13.531, 10627.930, 115.409, 52529.245 18/09/04,10:17:45,08,11,1, 11.9,1,1, 13.531, 10627.952, 115.402, 52529.182 18/09/04,10:17:45,09,11,1, 11.9,1,1, 13.531, 10627.956, 115.411, 52529.233 18/09/04,10:17:45,10,11,1, 11.9,1,1, 13.531, 10627.946, 115.426, 52529.226 18/09/04,10:17:45,11,11,1, 11.9,1,1, 13.531, 10627.927, 115.372, 52529.200 18/09/04,10:17:45,12,11,1, 11.9,1,1, 13.531, 10627.921, 115.398, 52529.175 18/09/04,10:17:45,13,11,1, 11.9,1,1, 13.531, 10627.974, 115.423, 52529.263 18/09/04,10:17:45,14,11,1, 11.9,1,1, 13.531, 10627.967, 115.403, 52529.236 18/09/04,10:17:45,15,11,1, 11.9,1,1, 13.531, 10627.955, 115.393, 52529.198 18/09/04,10:17:45,16,11,1, 11.9,1,1, 13.531, 10627.956, 115.405, 52529.200 18/09/04,10:17:45,17,11,1, 11.9,1,1, 13.531, 10627.956, 115.391, 52529.177 18/09/04,10:17:45,18,11,1, 11.9,1,1, 13.531, 10627.938, 115.381, 52529.185 18/09/04,10:17:45,19,11,1, 11.9,1,1, 13.531, 10627.978, 115.413, 52529.211 18/09/04,10:17:46,00,11,1, 11.8,1,1, 13.530, 10627.972, 115.413, 52529.211 18/09/04,10:17:46,01,11,1, 11.8,1,1, 13.530, 10627.953, 115.379, 52529.149 18/09/04,10:17:46,02,11,1, 11.8,1,1, 13.530, 10627.975, 115.412, 52529.221 18/09/04,10:17:46,03,11,1, 11.8,1,1, 13.530, 10627.955, 115.386, 52529.202 18/09/04,10:17:46,04,11,1, 11.8,1,1, 13.530, 10627.964, 115.378, 52529.166 18/09/04,10:17:46,05,11,1, 11.8,1,1, 13.530, 10627.937, 115.388, 52529.159 18/09/04,10:17:46,06,11,1, 11.8,1,1, 13.530, 10627.976, 115.387, 52529.189 18/09/04,10:17:46,07,11,1, 11.8,1,1, 13.530, 10627.971, 115.384, 52529.171 18/09/04,10:17:46,08,11,1, 11.8,1,1, 13.530, 10627.937, 115.398, 52529.203 18/09/04,10:17:46,09,11,1, 11.8,1,1, 13.530, 10627.981, 115.403, 52529.241 18/09/04,10:17:46,10,11,1, 11.8,1,1, 13.530, 10627.950, 115.356, 52529.189 18/09/04,10:17:46,11,11,1, 11.8,1,1, 13.530, 10627.950, 115.369, 52529.226 18/09/04,10:17:46,12,11,1, 11.8,1,1, 13.530, 10627.967, 115.394, 52529.149 18/09/04,10:17:46,13,11,1, 11.8,1,1, 13.530, 10628.000, 115.384, 52529.179 18/09/04,10:17:46,14,11,1, 11.8,1,1, 13.530, 10627.967, 115.385, 52529.184 18/09/04,10:17:46,15,11,1, 11.8,1,1, 13.530, 10628.009, 115.401, 52529.200 18/09/04,10:17:46,16,11,1, 11.8,1,1, 13.530, 10627.973, 115.400, 52529.189 18/09/04,10:17:46,17,11,1, 11.8,1,1, 13.530, 10627.968, 115.371, 52529.179 18/09/04,10:17:46,18,11,1, 11.8,1,1, 13.530, 10627.984, 115.370, 52529.203 18/09/04,10:17:46,19,11,1, 11.8,1,1, 13.530, 10627.984, 115.383, 52529.224 18/09/04,10:17:47,00,11,1, 11.9,1,1, 13.533, 10627.980, 115.383, 52529.224 18/09/04,10:17:47,01,11,1, 11.9,1,1, 13.533, 10627.983, 115.397, 52529.216 18/09/04,10:17:47,02,11,1, 11.9,1,1, 13.533, 10627.976, 115.358, 52529.188 18/09/04,10:17:47,03,11,1, 11.9,1,1, 13.533, 10627.982, 115.386, 52529.204 18/09/04,10:17:47,04,11,1, 11.9,1,1, 13.533, 10627.984, 115.395, 52529.175 18/09/04,10:17:47,05,11,1, 11.9,1,1, 13.533, 10627.983, 115.376, 52529.191 18/09/04,10:17:47,06,11,1, 11.9,1,1, 13.533, 10627.976, 115.374, 52529.172 18/09/04,10:17:47,07,11,1, 11.9,1,1, 13.533, 10628.006, 115.344, 52529.184 18/09/04,10:17:47,08,11,1, 11.9,1,1, 13.533, 10627.992, 115.370, 52529.159 18/09/04,10:17:47,09,11,1, 11.9,1,1, 13.533, 10628.002, 115.342, 52529.193 18/09/04,10:17:47,10,11,1, 11.9,1,1, 13.533, 10627.993, 115.375, 52529.196 18/09/04,10:17:47,11,11,1, 11.9,1,1, 13.533, 10627.996, 115.372, 52529.199 18/09/04,10:17:47,12,11,1, 11.9,1,1, 13.533, 10627.993, 115.349, 52529.171 18/09/04,10:17:47,13,11,1, 11.9,1,1, 13.533, 10627.996, 115.373, 52529.192 18/09/04,10:17:47,14,11,1, 11.9,1,1, 13.533, 10627.995, 115.324, 52529.172 18/09/04,10:17:47,15,11,1, 11.9,1,1, 13.533, 10627.994, 115.349, 52529.196 18/09/04,10:17:47,16,11,1, 11.9,1,1, 13.533, 10627.987, 115.315, 52529.180 18/09/04,10:17:47,17,11,1, 11.9,1,1, 13.533, 10628.000, 115.298, 52529.201 18/09/04,10:17:47,18,11,1, 11.9,1,1, 13.533, 10628.017, 115.325, 52529.190 18/09/04,10:17:47,19,11,1, 11.9,1,1, 13.533, 10627.974, 115.354, 52529.197 18/09/04,10:17:48,00,11,1, 11.8,1,1, 13.536, 10627.972, 115.354, 52529.197 18/09/04,10:17:48,01,11,1, 11.8,1,1, 13.536, 10627.989, 115.365, 52529.148 18/09/04,10:17:48,02,11,1, 11.8,1,1, 13.536, 10628.041, 115.281, 52528.887 18/09/04,10:17:48,03,11,1, 11.8,1,1, 13.536, 10627.990, 115.318, 52529.143 18/09/04,10:17:48,04,11,1, 11.8,1,1, 13.536, 10628.004, 115.350, 52529.196 18/09/04,10:17:48,05,11,1, 11.8,1,1, 13.536, 10627.986, 115.331, 52529.224 18/09/04,10:17:48,06,11,1, 11.8,1,1, 13.536, 10628.016, 115.316, 52529.174 18/09/04,10:17:48,07,11,1, 11.8,1,1, 13.536, 10628.008, 115.304, 52529.154 18/09/04,10:17:48,08,11,1, 11.8,1,1, 13.536, 10628.009, 115.296, 52529.152 18/09/04,10:17:48,09,11,1, 11.8,1,1, 13.536, 10628.020, 115.312, 52529.170 18/09/04,10:17:48,10,11,1, 11.8,1,1, 13.536, 10628.023, 115.320, 52529.173 18/09/04,10:17:48,11,11,1, 11.8,1,1, 13.536, 10628.022, 115.298, 52529.156 18/09/04,10:17:48,12,11,1, 11.8,1,1, 13.536, 10628.013, 115.313, 52529.146 18/09/04,10:17:48,13,11,1, 11.8,1,1, 13.536, 10628.027, 115.319, 52529.154 18/09/04,10:17:48,14,11,1, 11.8,1,1, 13.536, 10628.033, 115.330, 52529.169 18/09/04,10:17:48,15,11,1, 11.8,1,1, 13.536, 10628.037, 115.316, 52529.166 18/09/04,10:17:48,16,11,1, 11.8,1,1, 13.536, 10628.026, 115.302, 52529.185 18/09/04,10:17:48,17,11,1, 11.8,1,1, 13.536, 10628.043, 115.285, 52529.166 18/09/04,10:17:48,18,11,1, 11.8,1,1, 13.536, 10628.034, 115.289, 52529.136 18/09/04,10:17:48,19,11,1, 11.8,1,1, 13.536, 10628.033, 115.297, 52529.165 18/09/04,10:17:49,00,11,1, 11.9,1,1, 13.535, 10628.030, 115.297, 52529.165 18/09/04,10:17:49,01,11,1, 11.9,1,1, 13.535, 10628.023, 115.285, 52529.173 18/09/04,10:17:49,02,11,1, 11.9,1,1, 13.535, 10628.059, 115.283, 52529.188 18/09/04,10:17:49,03,11,1, 11.9,1,1, 13.535, 10628.024, 115.295, 52529.148 18/09/04,10:17:49,04,11,1, 11.9,1,1, 13.535, 10628.029, 115.316, 52529.177 18/09/04,10:17:49,05,11,1, 11.9,1,1, 13.535, 10628.044, 115.285, 52529.179 18/09/04,10:17:49,06,11,1, 11.9,1,1, 13.535, 10628.055, 115.295, 52529.172 18/09/04,10:17:49,07,11,1, 11.9,1,1, 13.535, 10628.050, 115.280, 52529.146 18/09/04,10:17:49,08,11,1, 11.9,1,1, 13.535, 10628.048, 115.318, 52529.152 18/09/04,10:17:49,09,11,1, 11.9,1,1, 13.535, 10628.050, 115.309, 52529.188 18/09/04,10:17:49,10,11,1, 11.9,1,1, 13.535, 10628.029, 115.282, 52529.178 18/09/04,10:17:49,11,11,1, 11.9,1,1, 13.535, 10628.037, 115.272, 52529.169 18/09/04,10:17:49,12,11,1, 11.9,1,1, 13.535, 10628.017, 115.275, 52529.179 18/09/04,10:17:49,13,11,1, 11.9,1,1, 13.535, 10628.049, 115.289, 52529.158 18/09/04,10:17:49,14,11,1, 11.9,1,1, 13.535, 10628.085, 115.278, 52529.155 18/09/04,10:17:49,15,11,1, 11.9,1,1, 13.535, 10628.044, 115.278, 52529.172 18/09/04,10:17:49,16,11,1, 11.9,1,1, 13.535, 10628.044, 115.293, 52529.163 18/09/04,10:17:49,17,11,1, 11.9,1,1, 13.535, 10628.049, 115.269, 52529.184 18/09/04,10:17:49,18,11,1, 11.9,1,1, 13.535, 10628.047, 115.256, 52529.130 18/09/04,10:17:49,19,11,1, 11.9,1,1, 13.535, 10628.044, 115.282, 52529.161 18/09/04,10:17:50,00,11,1, 11.9,1,1, 13.532, 10628.039, 115.282, 52529.161 18/09/04,10:17:50,01,11,1, 11.9,1,1, 13.532, 10628.061, 115.270, 52529.128 18/09/04,10:17:50,02,11,1, 11.9,1,1, 13.532, 10628.047, 115.291, 52529.142 18/09/04,10:17:50,03,11,1, 11.9,1,1, 13.532, 10628.061, 115.296, 52529.165 18/09/04,10:17:50,04,11,1, 11.9,1,1, 13.532, 10628.056, 115.255, 52529.157 18/09/04,10:17:50,05,11,1, 11.9,1,1, 13.532, 10628.071, 115.263, 52529.158 18/09/04,10:17:50,06,11,1, 11.9,1,1, 13.532, 10628.066, 115.230, 52529.109 18/09/04,10:17:50,07,11,1, 11.9,1,1, 13.532, 10628.043, 115.273, 52529.166 18/09/04,10:17:50,08,11,1, 11.9,1,1, 13.532, 10628.050, 115.257, 52529.156 18/09/04,10:17:50,09,11,1, 11.9,1,1, 13.532, 10628.064, 115.240, 52529.164 18/09/04,10:17:50,10,11,1, 11.9,1,1, 13.532, 10628.064, 115.256, 52529.160 18/09/04,10:17:50,11,11,1, 11.9,1,1, 13.532, 10628.053, 115.250, 52529.148 18/09/04,10:17:50,12,11,1, 11.9,1,1, 13.532, 10628.066, 115.252, 52529.166 18/09/04,10:17:50,13,11,1, 11.9,1,1, 13.532, 10628.076, 115.267, 52529.189 18/09/04,10:17:50,14,11,1, 11.9,1,1, 13.532, 10628.059, 115.261, 52529.167 18/09/04,10:17:50,15,11,1, 11.9,1,1, 13.532, 10628.074, 115.247, 52529.193 18/09/04,10:17:50,16,11,1, 11.9,1,1, 13.532, 10628.077, 115.287, 52529.203 18/09/04,10:17:50,17,11,1, 11.9,1,1, 13.532, 10628.062, 115.239, 52529.157 18/09/04,10:17:50,18,11,1, 11.9,1,1, 13.532, 10628.079, 115.243, 52529.166 18/09/04,10:17:50,19,11,1, 11.9,1,1, 13.532, 10628.087, 115.268, 52529.184 18/09/04,10:17:51,00,11,1, 11.9,1,1, 13.534, 10628.080, 115.268, 52529.184 18/09/04,10:17:51,01,11,1, 11.9,1,1, 13.534, 10628.088, 115.215, 52529.149 18/09/04,10:17:51,02,11,1, 11.9,1,1, 13.534, 10628.079, 115.214, 52529.150 18/09/04,10:17:51,03,11,1, 11.9,1,1, 13.534, 10628.110, 115.253, 52529.193 18/09/04,10:17:51,04,11,1, 11.9,1,1, 13.534, 10628.110, 115.252, 52529.181 18/09/04,10:17:51,05,11,1, 11.9,1,1, 13.534, 10628.095, 115.240, 52529.165 18/09/04,10:17:51,06,11,1, 11.9,1,1, 13.534, 10628.060, 115.246, 52529.161 18/09/04,10:17:51,07,11,1, 11.9,1,1, 13.534, 10628.082, 115.235, 52529.136 18/09/04,10:17:51,08,11,1, 11.9,1,1, 13.534, 10628.111, 115.273, 52529.187 18/09/04,10:17:51,09,11,1, 11.9,1,1, 13.534, 10628.103, 115.217, 52529.157 18/09/04,10:17:51,10,11,1, 11.9,1,1, 13.534, 10628.086, 115.224, 52529.153 18/09/04,10:17:51,11,11,1, 11.9,1,1, 13.534, 10628.080, 115.225, 52529.147 18/09/04,10:17:51,12,11,1, 11.9,1,1, 13.534, 10628.081, 115.257, 52529.143 18/09/04,10:17:51,13,11,1, 11.9,1,1, 13.534, 10628.090, 115.222, 52529.125 18/09/04,10:17:51,14,11,1, 11.9,1,1, 13.534, 10628.098, 115.196, 52529.127 18/09/04,10:17:51,15,11,1, 11.9,1,1, 13.534, 10628.092, 115.242, 52529.157 18/09/04,10:17:51,16,11,1, 11.9,1,1, 13.534, 10628.092, 115.230, 52529.158 18/09/04,10:17:51,17,11,1, 11.9,1,1, 13.534, 10628.100, 115.213, 52529.140 18/09/04,10:17:51,18,11,1, 11.9,1,1, 13.534, 10628.124, 115.249, 52529.150 18/09/04,10:17:51,19,11,1, 11.9,1,1, 13.534, 10628.128, 115.241, 52529.132 18/09/04,10:17:52,00,11,1, 11.8,1,1, 13.532, 10628.122, 115.241, 52529.132 18/09/04,10:17:52,01,11,1, 11.8,1,1, 13.532, 10628.124, 115.252, 52529.225 18/09/04,10:17:52,02,11,1, 11.8,1,1, 13.532, 10628.107, 115.252, 52529.170 18/09/04,10:17:52,03,11,1, 11.8,1,1, 13.532, 10628.135, 115.220, 52529.158 18/09/04,10:17:52,04,11,1, 11.8,1,1, 13.532, 10628.108, 115.189, 52529.153 18/09/04,10:17:52,05,11,1, 11.8,1,1, 13.532, 10628.095, 115.186, 52529.159 18/09/04,10:17:52,06,11,1, 11.8,1,1, 13.532, 10628.124, 115.192, 52529.175 18/09/04,10:17:52,07,11,1, 11.8,1,1, 13.532, 10628.105, 115.229, 52529.192 18/09/04,10:17:52,08,11,1, 11.8,1,1, 13.532, 10628.148, 115.246, 52529.215 18/09/04,10:17:52,09,11,1, 11.8,1,1, 13.532, 10628.111, 115.165, 52529.143 18/09/04,10:17:52,10,11,1, 11.8,1,1, 13.532, 10628.112, 115.174, 52529.121 18/09/04,10:17:52,11,11,1, 11.8,1,1, 13.532, 10628.102, 115.185, 52529.128 18/09/04,10:17:52,12,11,1, 11.8,1,1, 13.532, 10628.120, 115.197, 52529.204 18/09/04,10:17:52,13,11,1, 11.8,1,1, 13.532, 10628.144, 115.213, 52529.187 18/09/04,10:17:52,14,11,1, 11.8,1,1, 13.532, 10628.144, 115.222, 52529.169 18/09/04,10:17:52,15,11,1, 11.8,1,1, 13.532, 10628.119, 115.235, 52529.186 18/09/04,10:17:52,16,11,1, 11.8,1,1, 13.532, 10628.134, 115.167, 52529.127 18/09/04,10:17:52,17,11,1, 11.8,1,1, 13.532, 10628.128, 115.151, 52529.124 18/09/04,10:17:52,18,11,1, 11.8,1,1, 13.532, 10628.147, 115.193, 52529.168 18/09/04,10:17:52,19,11,1, 11.8,1,1, 13.532, 10628.145, 115.185, 52529.318 18/09/04,10:17:53,00,11,1, 11.9,1,1, 13.534, 10628.139, 115.185, 52529.318 18/09/04,10:17:53,01,11,1, 11.9,1,1, 13.534, 10628.162, 115.148, 52529.100 18/09/04,10:17:53,02,11,1, 11.9,1,1, 13.534, 10628.149, 115.170, 52529.121 18/09/04,10:17:53,03,11,1, 11.9,1,1, 13.534, 10628.155, 115.209, 52529.157 18/09/04,10:17:53,04,11,1, 11.9,1,1, 13.534, 10628.131, 115.185, 52529.127 18/09/04,10:17:53,05,11,1, 11.9,1,1, 13.534, 10628.159, 115.156, 52529.158 18/09/04,10:17:53,06,11,1, 11.9,1,1, 13.534, 10628.126, 115.146, 52529.158 18/09/04,10:17:53,07,11,1, 11.9,1,1, 13.534, 10628.154, 115.213, 52529.152 18/09/04,10:17:53,08,11,1, 11.9,1,1, 13.534, 10628.149, 115.176, 52529.170 18/09/04,10:17:53,09,11,1, 11.9,1,1, 13.534, 10628.146, 115.212, 52529.143 18/09/04,10:17:53,10,11,1, 11.9,1,1, 13.534, 10628.184, 115.222, 52529.190 18/09/04,10:17:53,11,11,1, 11.9,1,1, 13.534, 10628.185, 115.197, 52529.150 18/09/04,10:17:53,12,11,1, 11.9,1,1, 13.534, 10628.179, 115.206, 52529.169 18/09/04,10:17:53,13,11,1, 11.9,1,1, 13.534, 10628.167, 115.139, 52529.137 18/09/04,10:17:53,14,11,1, 11.9,1,1, 13.534, 10628.162, 115.100, 52529.142 18/09/04,10:17:53,15,11,1, 11.9,1,1, 13.534, 10628.161, 115.114, 52529.127 18/09/04,10:17:53,16,11,1, 11.9,1,1, 13.534, 10628.173, 115.090, 52529.136 18/09/04,10:17:53,17,11,1, 11.9,1,1, 13.534, 10628.160, 115.105, 52529.120 18/09/04,10:17:53,18,11,1, 11.9,1,1, 13.534, 10628.168, 115.121, 52529.161 18/09/04,10:17:53,19,11,1, 11.9,1,1, 13.534, 10628.177, 115.125, 52529.137 18/09/04,10:17:54,00,11,1, 11.9,1,1, 13.533, 10628.172, 115.125, 52529.137 18/09/04,10:17:54,01,11,1, 11.9,1,1, 13.533, 10628.177, 115.148, 52529.157 18/09/04,10:17:54,02,11,1, 11.9,1,1, 13.533, 10628.180, 115.139, 52529.143 18/09/04,10:17:54,03,11,1, 11.9,1,1, 13.533, 10628.171, 115.150, 52529.136 18/09/04,10:17:54,04,11,1, 11.9,1,1, 13.533, 10628.177, 115.151, 52529.169 18/09/04,10:17:54,05,11,1, 11.9,1,1, 13.533, 10628.169, 115.146, 52529.112 18/09/04,10:17:54,06,11,1, 11.9,1,1, 13.533, 10628.184, 115.163, 52529.162 18/09/04,10:17:54,07,11,1, 11.9,1,1, 13.533, 10628.189, 115.132, 52529.122 18/09/04,10:17:54,08,11,1, 11.9,1,1, 13.533, 10628.174, 115.112, 52529.154 18/09/04,10:17:54,09,11,1, 11.9,1,1, 13.533, 10628.201, 115.143, 52529.158 18/09/04,10:17:54,10,11,1, 11.9,1,1, 13.533, 10628.208, 115.132, 52529.148 18/09/04,10:17:54,11,11,1, 11.9,1,1, 13.533, 10628.194, 115.166, 52529.166 18/09/04,10:17:54,12,11,1, 11.9,1,1, 13.533, 10628.180, 115.145, 52529.175 18/09/04,10:17:54,13,11,1, 11.9,1,1, 13.533, 10628.202, 115.125, 52529.145 18/09/04,10:17:54,14,11,1, 11.9,1,1, 13.533, 10628.179, 115.114, 52529.158 18/09/04,10:17:54,15,11,1, 11.9,1,1, 13.533, 10628.194, 115.142, 52529.136 18/09/04,10:17:54,16,11,1, 11.9,1,1, 13.533, 10628.191, 115.120, 52529.131 18/09/04,10:17:54,17,11,1, 11.9,1,1, 13.533, 10628.181, 115.115, 52529.172 18/09/04,10:17:54,18,11,1, 11.9,1,1, 13.533, 10628.190, 115.117, 52529.162 18/09/04,10:17:54,19,11,1, 11.9,1,1, 13.533, 10628.221, 115.086, 52529.162 18/09/04,10:17:55,00,11,1, 11.9,1,1, 13.532, 10628.214, 115.086, 52529.162 18/09/04,10:17:55,01,11,1, 11.9,1,1, 13.532, 10628.203, 115.092, 52529.107 18/09/04,10:17:55,02,11,1, 11.9,1,1, 13.532, 10628.206, 115.104, 52529.144 18/09/04,10:17:55,03,11,1, 11.9,1,1, 13.532, 10628.204, 115.108, 52529.122 18/09/04,10:17:55,04,11,1, 11.9,1,1, 13.532, 10628.184, 115.116, 52529.104 18/09/04,10:17:55,05,11,1, 11.9,1,1, 13.532, 10628.216, 115.130, 52529.188 18/09/04,10:17:55,06,11,1, 11.9,1,1, 13.532, 10628.224, 115.107, 52529.157 18/09/04,10:17:55,07,11,1, 11.9,1,1, 13.532, 10628.224, 115.093, 52529.137 18/09/04,10:17:55,08,11,1, 11.9,1,1, 13.532, 10628.244, 115.087, 52529.170 18/09/04,10:17:55,09,11,1, 11.9,1,1, 13.532, 10628.208, 115.055, 52529.143 18/09/04,10:17:55,10,11,1, 11.9,1,1, 13.532, 10628.238, 115.128, 52529.183 18/09/04,10:17:55,11,11,1, 11.9,1,1, 13.532, 10628.199, 115.082, 52529.123 18/09/04,10:17:55,12,11,1, 11.9,1,1, 13.532, 10628.231, 115.078, 52529.133 18/09/04,10:17:55,13,11,1, 11.9,1,1, 13.532, 10628.235, 115.127, 52529.151 18/09/04,10:17:55,14,11,1, 11.9,1,1, 13.532, 10628.244, 115.131, 52529.202 18/09/04,10:17:55,15,11,1, 11.9,1,1, 13.532, 10628.197, 115.071, 52529.120 18/09/04,10:17:55,16,11,1, 11.9,1,1, 13.532, 10628.185, 115.053, 52529.096 18/09/04,10:17:55,17,11,1, 11.9,1,1, 13.532, 10628.228, 115.099, 52529.169 18/09/04,10:17:55,18,11,1, 11.9,1,1, 13.532, 10628.201, 115.062, 52529.090 18/09/04,10:17:55,19,11,1, 11.9,1,1, 13.532, 10628.235, 115.117, 52529.135 18/09/04,10:17:56,00,11,1, 11.9,1,1, 13.536, 10628.231, 115.117, 52529.135 18/09/04,10:17:56,01,11,1, 11.9,1,1, 13.536, 10628.254, 115.036, 52529.017 18/09/04,10:17:56,02,11,1, 11.9,1,1, 13.536, 10628.239, 115.094, 52529.054 18/09/04,10:17:56,03,11,1, 11.9,1,1, 13.536, 10628.224, 115.071, 52529.116 18/09/04,10:17:56,04,11,1, 11.9,1,1, 13.536, 10628.247, 115.090, 52529.111 18/09/04,10:17:56,05,11,1, 11.9,1,1, 13.536, 10628.232, 115.067, 52529.111 18/09/04,10:17:56,06,11,1, 11.9,1,1, 13.536, 10628.237, 115.090, 52529.131 18/09/04,10:17:56,07,11,1, 11.9,1,1, 13.536, 10628.236, 115.052, 52529.127 18/09/04,10:17:56,08,11,1, 11.9,1,1, 13.536, 10628.243, 115.077, 52529.170 18/09/04,10:17:56,09,11,1, 11.9,1,1, 13.536, 10628.241, 115.050, 52529.184 18/09/04,10:17:56,10,11,1, 11.9,1,1, 13.536, 10628.233, 115.044, 52529.155 18/09/04,10:17:56,11,11,1, 11.9,1,1, 13.536, 10628.241, 115.042, 52529.155 18/09/04,10:17:56,12,11,1, 11.9,1,1, 13.536, 10628.221, 115.035, 52529.117 18/09/04,10:17:56,13,11,1, 11.9,1,1, 13.536, 10628.254, 115.066, 52529.138 18/09/04,10:17:56,14,11,1, 11.9,1,1, 13.536, 10628.244, 115.059, 52529.133 18/09/04,10:17:56,15,11,1, 11.9,1,1, 13.536, 10628.225, 115.031, 52529.109 18/09/04,10:17:56,16,11,1, 11.9,1,1, 13.536, 10628.254, 115.040, 52529.128 18/09/04,10:17:56,17,11,1, 11.9,1,1, 13.536, 10628.237, 115.053, 52529.151 18/09/04,10:17:56,18,11,1, 11.9,1,1, 13.536, 10628.228, 115.018, 52529.124 18/09/04,10:17:56,19,11,1, 11.9,1,1, 13.536, 10628.249, 115.021, 52529.129 18/09/04,10:17:57,00,11,1, 11.9,1,1, 13.536, 10628.247, 115.021, 52529.129 18/09/04,10:17:57,01,11,1, 11.9,1,1, 13.536, 10628.267, 115.036, 52529.132 18/09/04,10:17:57,02,11,1, 11.9,1,1, 13.536, 10628.240, 115.040, 52529.138 18/09/04,10:17:57,03,11,1, 11.9,1,1, 13.536, 10628.232, 115.007, 52529.113 18/09/04,10:17:57,04,11,1, 11.9,1,1, 13.536, 10628.259, 115.033, 52529.139 18/09/04,10:17:57,05,11,1, 11.9,1,1, 13.536, 10628.254, 115.044, 52529.125 18/09/04,10:17:57,06,11,1, 11.9,1,1, 13.536, 10628.271, 115.044, 52529.116 18/09/04,10:17:57,07,11,1, 11.9,1,1, 13.536, 10628.248, 115.076, 52529.177 18/09/04,10:17:57,08,11,1, 11.9,1,1, 13.536, 10628.255, 114.981, 52528.802 18/09/04,10:17:57,09,11,1, 11.9,1,1, 13.536, 10628.249, 115.060, 52529.234 18/09/04,10:17:57,10,11,1, 11.9,1,1, 13.536, 10628.259, 115.021, 52529.164 18/09/04,10:17:57,11,11,1, 11.9,1,1, 13.536, 10628.254, 115.003, 52529.129 18/09/04,10:17:57,12,11,1, 11.9,1,1, 13.536, 10628.264, 115.013, 52529.136 18/09/04,10:17:57,13,11,1, 11.9,1,1, 13.536, 10628.263, 115.059, 52529.134 18/09/04,10:17:57,14,11,1, 11.9,1,1, 13.536, 10628.278, 115.051, 52529.146 18/09/04,10:17:57,15,11,1, 11.9,1,1, 13.536, 10628.264, 114.991, 52529.113 18/09/04,10:17:57,16,11,1, 11.9,1,1, 13.536, 10628.280, 115.054, 52529.132 18/09/04,10:17:57,17,11,1, 11.9,1,1, 13.536, 10628.285, 115.009, 52529.118 18/09/04,10:17:57,18,11,1, 11.9,1,1, 13.536, 10628.294, 115.026, 52529.168 18/09/04,10:17:57,19,11,1, 11.9,1,1, 13.536, 10628.267, 115.039, 52529.120 18/09/04,10:17:58,00,11,1, 11.8,1,1, 13.533, 10628.264, 115.039, 52529.120 18/09/04,10:17:58,01,11,1, 11.8,1,1, 13.533, 10628.289, 115.012, 52529.122 18/09/04,10:17:58,02,11,1, 11.8,1,1, 13.533, 10628.253, 115.020, 52529.129 18/09/04,10:17:58,03,11,1, 11.8,1,1, 13.533, 10628.270, 115.010, 52529.155 18/09/04,10:17:58,04,11,1, 11.8,1,1, 13.533, 10628.273, 114.998, 52529.117 18/09/04,10:17:58,05,11,1, 11.8,1,1, 13.533, 10628.299, 115.030, 52529.116 18/09/04,10:17:58,06,11,1, 11.8,1,1, 13.533, 10628.265, 115.010, 52529.053 18/09/04,10:17:58,07,11,1, 11.8,1,1, 13.533, 10628.245, 114.987, 52529.111 18/09/04,10:17:58,08,11,1, 11.8,1,1, 13.533, 10628.283, 115.028, 52529.144 18/09/04,10:17:58,09,11,1, 11.8,1,1, 13.533, 10628.260, 114.981, 52529.128 18/09/04,10:17:58,10,11,1, 11.8,1,1, 13.533, 10628.294, 115.030, 52529.174 18/09/04,10:17:58,11,11,1, 11.8,1,1, 13.533, 10628.234, 114.999, 52529.112 18/09/04,10:17:58,12,11,1, 11.8,1,1, 13.533, 10628.294, 115.033, 52529.130 18/09/04,10:17:58,13,11,1, 11.8,1,1, 13.533, 10628.275, 114.969, 52529.048 18/09/04,10:17:58,14,11,1, 11.8,1,1, 13.533, 10628.276, 115.007, 52529.125 18/09/04,10:17:58,15,11,1, 11.8,1,1, 13.533, 10628.283, 115.005, 52529.123 18/09/04,10:17:58,16,11,1, 11.8,1,1, 13.533, 10628.281, 114.984, 52529.091 18/09/04,10:17:58,17,11,1, 11.8,1,1, 13.533, 10628.280, 115.030, 52529.169 18/09/04,10:17:58,18,11,1, 11.8,1,1, 13.533, 10628.288, 114.955, 52529.109 18/09/04,10:17:58,19,11,1, 11.8,1,1, 13.533, 10628.285, 115.016, 52529.132 18/09/04,10:17:59,00,11,1, 11.9,1,1, 13.529, 10628.281, 115.016, 52529.132 18/09/04,10:17:59,01,11,1, 11.9,1,1, 13.529, 10628.266, 114.947, 52529.080 18/09/04,10:17:59,02,11,1, 11.9,1,1, 13.529, 10628.312, 114.990, 52529.111 18/09/04,10:17:59,03,11,1, 11.9,1,1, 13.529, 10628.314, 115.012, 52529.149 18/09/04,10:17:59,04,11,1, 11.9,1,1, 13.529, 10628.298, 114.985, 52529.111 18/09/04,10:17:59,05,11,1, 11.9,1,1, 13.529, 10628.274, 115.000, 52529.120 18/09/04,10:17:59,06,11,1, 11.9,1,1, 13.529, 10628.299, 114.975, 52529.131 18/09/04,10:17:59,07,11,1, 11.9,1,1, 13.529, 10628.309, 115.026, 52529.140 18/09/04,10:17:59,08,11,1, 11.9,1,1, 13.529, 10628.292, 114.959, 52529.107 18/09/04,10:17:59,09,11,1, 11.9,1,1, 13.529, 10628.295, 115.009, 52529.141 18/09/04,10:17:59,10,11,1, 11.9,1,1, 13.529, 10628.296, 114.989, 52529.112 18/09/04,10:17:59,11,11,1, 11.9,1,1, 13.529, 10628.300, 115.024, 52529.112 18/09/04,10:17:59,12,11,1, 11.9,1,1, 13.529, 10628.305, 114.984, 52529.157 18/09/04,10:17:59,13,11,1, 11.9,1,1, 13.529, 10628.313, 115.011, 52529.166 18/09/04,10:17:59,14,11,1, 11.9,1,1, 13.529, 10628.274, 114.968, 52529.142 18/09/04,10:17:59,15,11,1, 11.9,1,1, 13.529, 10628.274, 115.019, 52529.184 18/09/04,10:17:59,16,11,1, 11.9,1,1, 13.529, 10628.286, 114.969, 52529.146 18/09/04,10:17:59,17,11,1, 11.9,1,1, 13.529, 10628.303, 115.007, 52529.146 18/09/04,10:17:59,18,11,1, 11.9,1,1, 13.529, 10628.296, 114.954, 52529.142 18/09/04,10:17:59,19,11,1, 11.9,1,1, 13.529, 10628.330, 114.998, 52529.162 18/09/04,10:18:00,00,10,1, 11.9,1,1, 13.533, 10628.322, 114.998, 52529.162 18/09/04,10:18:00,01,10,1, 11.9,1,1, 13.533, 10628.321, 114.971, 52529.141 18/09/04,10:18:00,02,10,1, 11.9,1,1, 13.533, 10628.294, 114.970, 52529.140 18/09/04,10:18:00,03,10,1, 11.9,1,1, 13.533, 10628.308, 114.977, 52529.139 18/09/04,10:18:00,04,10,1, 11.9,1,1, 13.533, 10628.290, 114.942, 52529.095 18/09/04,10:18:00,05,10,1, 11.9,1,1, 13.533, 10628.309, 114.966, 52529.109 18/09/04,10:18:00,06,10,1, 11.9,1,1, 13.533, 10628.307, 114.941, 52529.097 18/09/04,10:18:00,07,10,1, 11.9,1,1, 13.533, 10628.291, 114.947, 52529.113 18/09/04,10:18:00,08,10,1, 11.9,1,1, 13.533, 10628.311, 114.965, 52529.141 18/09/04,10:18:00,09,10,1, 11.9,1,1, 13.533, 10628.294, 114.950, 52529.094 18/09/04,10:18:00,10,10,1, 11.9,1,1, 13.533, 10628.297, 114.966, 52529.147 18/09/04,10:18:00,11,10,1, 11.9,1,1, 13.533, 10628.290, 114.995, 52529.137 18/09/04,10:18:00,12,10,1, 11.9,1,1, 13.533, 10628.296, 114.974, 52529.163 18/09/04,10:18:00,13,10,1, 11.9,1,1, 13.533, 10628.293, 114.932, 52529.094 18/09/04,10:18:00,14,10,1, 11.9,1,1, 13.533, 10628.319, 114.957, 52529.110 18/09/04,10:18:00,15,10,1, 11.9,1,1, 13.533, 10628.294, 114.969, 52529.131 18/09/04,10:18:00,16,10,1, 11.9,1,1, 13.533, 10628.303, 114.945, 52529.128 18/09/04,10:18:00,17,10,1, 11.9,1,1, 13.533, 10628.301, 114.977, 52529.142 18/09/04,10:18:00,18,10,1, 11.9,1,1, 13.533, 10628.308, 114.967, 52529.136 18/09/04,10:18:00,19,10,1, 11.9,1,1, 13.533, 10628.318, 114.988, 52529.114 18/09/04,10:18:01,00,11,1, 11.9,1,1, 13.535, 10628.314, 114.988, 52529.114 18/09/04,10:18:01,01,11,1, 11.9,1,1, 13.535, 10628.316, 114.932, 52529.108 18/09/04,10:18:01,02,11,1, 11.9,1,1, 13.535, 10628.330, 114.937, 52529.134 18/09/04,10:18:01,03,11,1, 11.9,1,1, 13.535, 10628.278, 114.918, 52529.109 18/09/04,10:18:01,04,11,1, 11.9,1,1, 13.535, 10628.312, 114.979, 52529.112 18/09/04,10:18:01,05,11,1, 11.9,1,1, 13.535, 10628.305, 114.951, 52529.131 18/09/04,10:18:01,06,11,1, 11.9,1,1, 13.535, 10628.309, 114.908, 52529.122 18/09/04,10:18:01,07,11,1, 11.9,1,1, 13.535, 10628.309, 114.960, 52529.142 18/09/04,10:18:01,08,11,1, 11.9,1,1, 13.535, 10628.325, 114.938, 52529.108 18/09/04,10:18:01,09,11,1, 11.9,1,1, 13.535, 10628.305, 114.930, 52529.106 18/09/04,10:18:01,10,11,1, 11.9,1,1, 13.535, 10628.307, 114.946, 52529.127 18/09/04,10:18:01,11,11,1, 11.9,1,1, 13.535, 10628.296, 114.910, 52529.089 18/09/04,10:18:01,12,11,1, 11.9,1,1, 13.535, 10628.292, 114.937, 52529.100 18/09/04,10:18:01,13,11,1, 11.9,1,1, 13.535, 10628.320, 114.927, 52529.109 18/09/04,10:18:01,14,11,1, 11.9,1,1, 13.535, 10628.312, 114.942, 52529.120 18/09/04,10:18:01,15,11,1, 11.9,1,1, 13.535, 10628.308, 114.913, 52529.114 18/09/04,10:18:01,16,11,1, 11.9,1,1, 13.535, 10628.318, 114.918, 52529.116 18/09/04,10:18:01,17,11,1, 11.9,1,1, 13.535, 10628.337, 114.888, 52529.097 18/09/04,10:18:01,18,11,1, 11.9,1,1, 13.535, 10628.315, 114.922, 52529.114 18/09/04,10:18:01,19,11,1, 11.9,1,1, 13.535, 10628.324, 114.952, 52529.159 18/09/04,10:18:02,00,11,1, 11.8,1,1, 13.530, 10628.322, 114.952, 52529.159 18/09/04,10:18:02,01,11,1, 11.8,1,1, 13.530, 10628.324, 114.913, 52529.083 18/09/04,10:18:02,02,11,1, 11.8,1,1, 13.530, 10628.326, 114.941, 52529.118 18/09/04,10:18:02,03,11,1, 11.8,1,1, 13.530, 10628.307, 114.918, 52529.099 18/09/04,10:18:02,04,11,1, 11.8,1,1, 13.530, 10628.306, 114.913, 52529.151 18/09/04,10:18:02,05,11,1, 11.8,1,1, 13.530, 10628.316, 114.905, 52529.147 18/09/04,10:18:02,06,11,1, 11.8,1,1, 13.530, 10628.299, 114.905, 52529.144 18/09/04,10:18:02,07,11,1, 11.8,1,1, 13.530, 10628.343, 114.933, 52529.134 18/09/04,10:18:02,08,11,1, 11.8,1,1, 13.530, 10628.326, 114.899, 52529.117 18/09/04,10:18:02,09,11,1, 11.8,1,1, 13.530, 10628.302, 114.922, 52529.122 18/09/04,10:18:02,10,11,1, 11.8,1,1, 13.530, 10628.339, 114.922, 52529.118 18/09/04,10:18:02,11,11,1, 11.8,1,1, 13.530, 10628.319, 114.888, 52529.106 18/09/04,10:18:02,12,11,1, 11.8,1,1, 13.530, 10628.328, 114.926, 52529.136 18/09/04,10:18:02,13,11,1, 11.8,1,1, 13.530, 10628.327, 114.940, 52529.141 18/09/04,10:18:02,14,11,1, 11.8,1,1, 13.530, 10628.306, 114.917, 52529.109 18/09/04,10:18:02,15,11,1, 11.8,1,1, 13.530, 10628.336, 114.923, 52529.114 18/09/04,10:18:02,16,11,1, 11.8,1,1, 13.530, 10628.328, 114.919, 52529.125 18/09/04,10:18:02,17,11,1, 11.8,1,1, 13.530, 10628.341, 114.934, 52529.144 18/09/04,10:18:02,18,11,1, 11.8,1,1, 13.530, 10628.334, 114.905, 52529.152 18/09/04,10:18:02,19,11,1, 11.8,1,1, 13.530, 10628.318, 114.917, 52529.155 18/09/04,10:18:03,00,11,1, 11.9,1,1, 13.536, 10628.314, 114.917, 52529.155 18/09/04,10:18:03,01,11,1, 11.9,1,1, 13.536, 10628.337, 114.924, 52529.132 18/09/04,10:18:03,02,11,1, 11.9,1,1, 13.536, 10628.338, 114.923, 52529.133 18/09/04,10:18:03,03,11,1, 11.9,1,1, 13.536, 10628.333, 114.930, 52529.137 18/09/04,10:18:03,04,11,1, 11.9,1,1, 13.536, 10628.326, 114.915, 52529.151 18/09/04,10:18:03,05,11,1, 11.9,1,1, 13.536, 10628.346, 114.895, 52529.142 18/09/04,10:18:03,06,11,1, 11.9,1,1, 13.536, 10628.307, 114.897, 52529.137 18/09/04,10:18:03,07,11,1, 11.9,1,1, 13.536, 10628.327, 114.890, 52529.142 18/09/04,10:18:03,08,11,1, 11.9,1,1, 13.536, 10628.324, 114.904, 52529.152 18/09/04,10:18:03,09,11,1, 11.9,1,1, 13.536, 10628.310, 114.927, 52529.158 18/09/04,10:18:03,10,11,1, 11.9,1,1, 13.536, 10628.326, 114.883, 52529.123 18/09/04,10:18:03,11,11,1, 11.9,1,1, 13.536, 10628.318, 114.899, 52529.129 18/09/04,10:18:03,12,11,1, 11.9,1,1, 13.536, 10628.334, 114.884, 52529.132 18/09/04,10:18:03,13,11,1, 11.9,1,1, 13.536, 10628.297, 114.911, 52529.119 18/09/04,10:18:03,14,11,1, 11.9,1,1, 13.536, 10628.304, 114.855, 52529.109 18/09/04,10:18:03,15,11,1, 11.9,1,1, 13.536, 10628.327, 114.916, 52529.138 18/09/04,10:18:03,16,11,1, 11.9,1,1, 13.536, 10628.314, 114.910, 52529.151 18/09/04,10:18:03,17,11,1, 11.9,1,1, 13.536, 10628.349, 114.892, 52529.129 18/09/04,10:18:03,18,11,1, 11.9,1,1, 13.536, 10628.310, 114.895, 52529.111 18/09/04,10:18:03,19,11,1, 11.9,1,1, 13.536, 10628.322, 114.897, 52529.099 18/09/04,10:18:04,00,11,1, 11.9,1,1, 13.531, 10628.322, 114.897, 52529.099 18/09/04,10:18:04,01,11,1, 11.9,1,1, 13.531, 10628.353, 114.898, 52529.113 18/09/04,10:18:04,02,11,1, 11.9,1,1, 13.531, 10628.341, 114.877, 52529.116 18/09/04,10:18:04,03,11,1, 11.9,1,1, 13.531, 10628.329, 114.872, 52529.113 18/09/04,10:18:04,04,11,1, 11.9,1,1, 13.531, 10628.325, 114.897, 52529.100 18/09/04,10:18:04,05,11,1, 11.9,1,1, 13.531, 10628.335, 114.903, 52529.152 18/09/04,10:18:04,06,11,1, 11.9,1,1, 13.531, 10628.320, 114.890, 52529.134 18/09/04,10:18:04,07,11,1, 11.9,1,1, 13.531, 10628.334, 114.897, 52529.142 18/09/04,10:18:04,08,11,1, 11.9,1,1, 13.531, 10628.315, 114.905, 52529.123 18/09/04,10:18:04,09,11,1, 11.9,1,1, 13.531, 10628.335, 114.914, 52529.133 18/09/04,10:18:04,10,11,1, 11.9,1,1, 13.531, 10628.324, 114.874, 52529.133 18/09/04,10:18:04,11,11,1, 11.9,1,1, 13.531, 10628.351, 114.883, 52529.102 18/09/04,10:18:04,12,11,1, 11.9,1,1, 13.531, 10628.340, 114.880, 52529.154 18/09/04,10:18:04,13,11,1, 11.9,1,1, 13.531, 10628.350, 114.900, 52529.129 18/09/04,10:18:04,14,11,1, 11.9,1,1, 13.531, 10628.347, 114.913, 52529.104 18/09/04,10:18:04,15,11,1, 11.9,1,1, 13.531, 10628.342, 114.871, 52529.106 18/09/04,10:18:04,16,11,1, 11.9,1,1, 13.531, 10628.352, 114.876, 52529.133 18/09/04,10:18:04,17,11,1, 11.9,1,1, 13.531, 10628.312, 114.880, 52529.236 18/09/04,10:18:04,18,11,1, 11.9,1,1, 13.531, 10628.370, 114.867, 52529.106 18/09/04,10:18:04,19,11,1, 11.9,1,1, 13.531, 10628.374, 114.863, 52529.089 18/09/04,10:18:05,00,11,1, 11.9,1,1, 13.537, 10628.372, 114.863, 52529.089 18/09/04,10:18:05,01,11,1, 11.9,1,1, 13.537, 10628.368, 114.869, 52529.112 18/09/04,10:18:05,02,11,1, 11.9,1,1, 13.537, 10628.342, 114.861, 52529.107 18/09/04,10:18:05,03,11,1, 11.9,1,1, 13.537, 10628.357, 114.854, 52529.113 18/09/04,10:18:05,04,11,1, 11.9,1,1, 13.537, 10628.346, 114.884, 52529.149 18/09/04,10:18:05,05,11,1, 11.9,1,1, 13.537, 10628.343, 114.870, 52529.112 18/09/04,10:18:05,06,11,1, 11.9,1,1, 13.537, 10628.340, 114.857, 52529.105 18/09/04,10:18:05,07,11,1, 11.9,1,1, 13.537, 10628.346, 114.866, 52529.114 18/09/04,10:18:05,08,11,1, 11.9,1,1, 13.537, 10628.333, 114.856, 52529.101 18/09/04,10:18:05,09,11,1, 11.9,1,1, 13.537, 10628.352, 114.827, 52529.155 18/09/04,10:18:05,10,11,1, 11.9,1,1, 13.537, 10628.343, 114.869, 52529.131 18/09/04,10:18:05,11,11,1, 11.9,1,1, 13.537, 10628.357, 114.866, 52529.092 18/09/04,10:18:05,12,11,1, 11.9,1,1, 13.537, 10628.375, 114.869, 52529.114 18/09/04,10:18:05,13,11,1, 11.9,1,1, 13.537, 10628.351, 114.865, 52529.108 18/09/04,10:18:05,14,11,1, 11.9,1,1, 13.537, 10628.367, 114.840, 52529.092 18/09/04,10:18:05,15,11,1, 11.9,1,1, 13.537, 10628.350, 114.845, 52529.135 18/09/04,10:18:05,16,11,1, 11.9,1,1, 13.537, 10628.371, 114.857, 52529.140 18/09/04,10:18:05,17,11,1, 11.9,1,1, 13.537, 10628.354, 114.895, 52529.131 18/09/04,10:18:05,18,11,1, 11.9,1,1, 13.537, 10628.385, 114.869, 52529.138 18/09/04,10:18:05,19,11,1, 11.9,1,1, 13.537, 10628.367, 114.857, 52529.128 18/09/04,10:18:06,00,11,1, 11.8,1,1, 13.533, 10628.364, 114.857, 52529.128 18/09/04,10:18:06,01,11,1, 11.8,1,1, 13.533, 10628.380, 114.873, 52529.106 18/09/04,10:18:06,02,11,1, 11.8,1,1, 13.533, 10628.376, 114.854, 52529.095 18/09/04,10:18:06,03,11,1, 11.8,1,1, 13.533, 10628.348, 114.833, 52529.102 18/09/04,10:18:06,04,11,1, 11.8,1,1, 13.533, 10628.382, 114.849, 52529.107 18/09/04,10:18:06,05,11,1, 11.8,1,1, 13.533, 10628.368, 114.850, 52529.144 18/09/04,10:18:06,06,11,1, 11.8,1,1, 13.533, 10628.361, 114.854, 52529.106 18/09/04,10:18:06,07,11,1, 11.8,1,1, 13.533, 10628.370, 114.869, 52529.143 18/09/04,10:18:06,08,11,1, 11.8,1,1, 13.533, 10628.382, 114.822, 52529.144 18/09/04,10:18:06,09,11,1, 11.8,1,1, 13.533, 10628.375, 114.862, 52529.131 18/09/04,10:18:06,10,11,1, 11.8,1,1, 13.533, 10628.402, 114.841, 52529.128 18/09/04,10:18:06,11,11,1, 11.8,1,1, 13.533, 10628.372, 114.841, 52529.121 18/09/04,10:18:06,12,11,1, 11.8,1,1, 13.533, 10628.403, 114.840, 52529.118 18/09/04,10:18:06,13,11,1, 11.8,1,1, 13.533, 10628.392, 114.830, 52529.131 18/09/04,10:18:06,14,11,1, 11.8,1,1, 13.533, 10628.388, 114.829, 52529.085 18/09/04,10:18:06,15,11,1, 11.8,1,1, 13.533, 10628.378, 114.824, 52529.068 18/09/04,10:18:06,16,11,1, 11.8,1,1, 13.533, 10628.376, 114.865, 52529.097 18/09/04,10:18:06,17,11,1, 11.8,1,1, 13.533, 10628.378, 114.858, 52529.126 18/09/04,10:18:06,18,11,1, 11.8,1,1, 13.533, 10628.390, 114.841, 52529.115 18/09/04,10:18:06,19,11,1, 11.8,1,1, 13.533, 10628.375, 114.817, 52529.131 18/09/04,10:18:07,00,11,1, 11.8,1,1, 13.534, 10628.372, 114.817, 52529.131 18/09/04,10:18:07,01,11,1, 11.8,1,1, 13.534, 10628.400, 114.833, 52529.115 18/09/04,10:18:07,02,11,1, 11.8,1,1, 13.534, 10628.397, 114.822, 52529.135 18/09/04,10:18:07,03,11,1, 11.8,1,1, 13.534, 10628.397, 114.840, 52529.125 18/09/04,10:18:07,04,11,1, 11.8,1,1, 13.534, 10628.397, 114.810, 52529.093 18/09/04,10:18:07,05,11,1, 11.8,1,1, 13.534, 10628.398, 114.859, 52529.114 18/09/04,10:18:07,06,11,1, 11.8,1,1, 13.534, 10628.368, 114.815, 52529.109 18/09/04,10:18:07,07,11,1, 11.8,1,1, 13.534, 10628.379, 114.820, 52529.103 18/09/04,10:18:07,08,11,1, 11.8,1,1, 13.534, 10628.379, 114.829, 52529.085 18/09/04,10:18:07,09,11,1, 11.8,1,1, 13.534, 10628.397, 114.841, 52529.149 18/09/04,10:18:07,10,11,1, 11.8,1,1, 13.534, 10628.396, 114.835, 52529.131 18/09/04,10:18:07,11,11,1, 11.8,1,1, 13.534, 10628.393, 114.809, 52529.061 18/09/04,10:18:07,12,11,1, 11.8,1,1, 13.534, 10628.412, 114.830, 52529.094 18/09/04,10:18:07,13,11,1, 11.8,1,1, 13.534, 10628.365, 114.791, 52529.111 18/09/04,10:18:07,14,11,1, 11.8,1,1, 13.534, 10628.407, 114.811, 52529.086 18/09/04,10:18:07,15,11,1, 11.8,1,1, 13.534, 10628.363, 114.808, 52529.057 18/09/04,10:18:07,16,11,1, 11.8,1,1, 13.534, 10628.413, 114.826, 52529.085 18/09/04,10:18:07,17,11,1, 11.8,1,1, 13.534, 10628.384, 114.817, 52529.089 18/09/04,10:18:07,18,11,1, 11.8,1,1, 13.534, 10628.425, 114.810, 52529.122 18/09/04,10:18:07,19,11,1, 11.8,1,1, 13.534, 10628.382, 114.791, 52529.081 18/09/04,10:18:08,00,11,1, 11.8,1,1, 13.531, 10628.381, 114.791, 52529.081 18/09/04,10:18:08,01,11,1, 11.8,1,1, 13.531, 10628.421, 114.820, 52529.046 18/09/04,10:18:08,02,11,1, 11.8,1,1, 13.531, 10628.383, 114.815, 52529.083 18/09/04,10:18:08,03,11,1, 11.8,1,1, 13.531, 10628.397, 114.832, 52529.101 18/09/04,10:18:08,04,11,1, 11.8,1,1, 13.531, 10628.395, 114.811, 52529.115 18/09/04,10:18:08,05,11,1, 11.8,1,1, 13.531, 10628.406, 114.799, 52529.069 18/09/04,10:18:08,06,11,1, 11.8,1,1, 13.531, 10628.396, 114.825, 52529.111 18/09/04,10:18:08,07,11,1, 11.8,1,1, 13.531, 10628.433, 114.842, 52529.087 18/09/04,10:18:08,08,11,1, 11.8,1,1, 13.531, 10628.413, 114.818, 52529.096 18/09/04,10:18:08,09,11,1, 11.8,1,1, 13.531, 10628.404, 114.838, 52529.087 18/09/04,10:18:08,10,11,1, 11.8,1,1, 13.531, 10628.423, 114.797, 52529.075 18/09/04,10:18:08,11,11,1, 11.8,1,1, 13.531, 10628.403, 114.802, 52529.068 18/09/04,10:18:08,12,11,1, 11.8,1,1, 13.531, 10628.427, 114.810, 52529.124 18/09/04,10:18:08,13,11,1, 11.8,1,1, 13.531, 10628.414, 114.813, 52529.119 18/09/04,10:18:08,14,11,1, 11.8,1,1, 13.531, 10628.378, 114.789, 52529.076 18/09/04,10:18:08,15,11,1, 11.8,1,1, 13.531, 10628.395, 114.827, 52529.117 18/09/04,10:18:08,16,11,1, 11.8,1,1, 13.531, 10628.414, 114.819, 52529.110 18/09/04,10:18:08,17,11,1, 11.8,1,1, 13.531, 10628.402, 114.819, 52529.097 18/09/04,10:18:08,18,11,1, 11.8,1,1, 13.531, 10628.425, 114.829, 52529.108 18/09/04,10:18:08,19,11,1, 11.8,1,1, 13.531, 10628.399, 114.809, 52529.076 18/09/04,10:18:09,00,11,1, 11.9,1,1, 13.541, 10628.397, 114.809, 52529.076 18/09/04,10:18:09,01,11,1, 11.9,1,1, 13.541, 10628.422, 114.827, 52529.107 18/09/04,10:18:09,02,11,1, 11.9,1,1, 13.541, 10628.421, 114.769, 52529.078 18/09/04,10:18:09,03,11,1, 11.9,1,1, 13.541, 10628.443, 114.789, 52529.086 18/09/04,10:18:09,04,11,1, 11.9,1,1, 13.541, 10628.413, 114.804, 52529.096 18/09/04,10:18:09,05,11,1, 11.9,1,1, 13.541, 10628.418, 114.795, 52529.103 18/09/04,10:18:09,06,11,1, 11.9,1,1, 13.541, 10628.396, 114.771, 52529.114 18/09/04,10:18:09,07,11,1, 11.9,1,1, 13.541, 10628.417, 114.818, 52529.100 18/09/04,10:18:09,08,11,1, 11.9,1,1, 13.541, 10628.430, 114.774, 52529.108 18/09/04,10:18:09,09,11,1, 11.9,1,1, 13.541, 10628.432, 114.789, 52529.078 18/09/04,10:18:09,10,11,1, 11.9,1,1, 13.541, 10628.387, 114.793, 52529.077 18/09/04,10:18:09,11,11,1, 11.9,1,1, 13.541, 10628.425, 114.796, 52529.106 18/09/04,10:18:09,12,11,1, 11.9,1,1, 13.541, 10628.405, 114.799, 52529.095 18/09/04,10:18:09,13,11,1, 11.9,1,1, 13.541, 10628.429, 114.798, 52529.074 18/09/04,10:18:09,14,11,1, 11.9,1,1, 13.541, 10628.437, 114.816, 52529.104 18/09/04,10:18:09,15,11,1, 11.9,1,1, 13.541, 10628.439, 114.772, 52529.100 18/09/04,10:18:09,16,11,1, 11.9,1,1, 13.541, 10628.437, 114.799, 52529.113 18/09/04,10:18:09,17,11,1, 11.9,1,1, 13.541, 10628.459, 114.785, 52529.107 18/09/04,10:18:09,18,11,1, 11.9,1,1, 13.541, 10628.425, 114.781, 52529.026 18/09/04,10:18:09,19,11,1, 11.9,1,1, 13.541, 10628.431, 114.775, 52529.069 18/09/04,10:18:10,00,11,1, 11.9,1,1, 13.535, 10628.431, 114.775, 52529.069 18/09/04,10:18:10,01,11,1, 11.9,1,1, 13.535, 10628.427, 114.754, 52529.068 18/09/04,10:18:10,02,11,1, 11.9,1,1, 13.535, 10628.457, 114.802, 52529.110 18/09/04,10:18:10,03,11,1, 11.9,1,1, 13.535, 10628.429, 114.806, 52529.101 18/09/04,10:18:10,04,11,1, 11.9,1,1, 13.535, 10628.402, 114.778, 52529.131 18/09/04,10:18:10,05,11,1, 11.9,1,1, 13.535, 10628.415, 114.767, 52529.096 18/09/04,10:18:10,06,11,1, 11.9,1,1, 13.535, 10628.429, 114.783, 52529.093 18/09/04,10:18:10,07,11,1, 11.9,1,1, 13.535, 10628.428, 114.784, 52529.101 18/09/04,10:18:10,08,11,1, 11.9,1,1, 13.535, 10628.431, 114.733, 52529.064 18/09/04,10:18:10,09,11,1, 11.9,1,1, 13.535, 10628.456, 114.774, 52529.083 18/09/04,10:18:10,10,11,1, 11.9,1,1, 13.535, 10628.452, 114.758, 52529.091 18/09/04,10:18:10,11,11,1, 11.9,1,1, 13.535, 10628.436, 114.758, 52529.078 18/09/04,10:18:10,12,11,1, 11.9,1,1, 13.535, 10628.454, 114.774, 52529.072 18/09/04,10:18:10,13,11,1, 11.9,1,1, 13.535, 10628.442, 114.749, 52529.050 18/09/04,10:18:10,14,11,1, 11.9,1,1, 13.535, 10628.440, 114.777, 52529.096 18/09/04,10:18:10,15,11,1, 11.9,1,1, 13.535, 10628.444, 114.756, 52529.062 18/09/04,10:18:10,16,11,1, 11.9,1,1, 13.535, 10628.442, 114.743, 52529.033 18/09/04,10:18:10,17,11,1, 11.9,1,1, 13.535, 10628.448, 114.765, 52529.071 18/09/04,10:18:10,18,11,1, 11.9,1,1, 13.535, 10628.453, 114.776, 52529.064 18/09/04,10:18:10,19,11,1, 11.9,1,1, 13.535, 10628.423, 114.714, 52529.054 18/09/04,10:18:11,00,11,1, 11.8,1,1, 13.538, 10628.422, 114.714, 52529.054 18/09/04,10:18:11,01,11,1, 11.8,1,1, 13.538, 10628.443, 114.745, 52529.040 18/09/04,10:18:11,02,11,1, 11.8,1,1, 13.538, 10628.476, 114.726, 52529.067 18/09/04,10:18:11,03,11,1, 11.8,1,1, 13.538, 10628.448, 114.737, 52529.096 18/09/04,10:18:11,04,11,1, 11.8,1,1, 13.538, 10628.443, 114.740, 52529.069 18/09/04,10:18:11,05,11,1, 11.8,1,1, 13.538, 10628.448, 114.716, 52529.079 18/09/04,10:18:11,06,11,1, 11.8,1,1, 13.538, 10628.470, 114.724, 52529.045 18/09/04,10:18:11,07,11,1, 11.8,1,1, 13.538, 10628.453, 114.728, 52529.088 18/09/04,10:18:11,08,11,1, 11.8,1,1, 13.538, 10628.443, 114.732, 52529.079 18/09/04,10:18:11,09,11,1, 11.8,1,1, 13.538, 10628.474, 114.757, 52529.100 18/09/04,10:18:11,10,11,1, 11.8,1,1, 13.538, 10628.472, 114.744, 52529.099 18/09/04,10:18:11,11,11,1, 11.8,1,1, 13.538, 10628.477, 114.751, 52529.114 18/09/04,10:18:11,12,11,1, 11.8,1,1, 13.538, 10628.477, 114.744, 52529.109 18/09/04,10:18:11,13,11,1, 11.8,1,1, 13.538, 10628.477, 114.738, 52529.078 18/09/04,10:18:11,14,11,1, 11.8,1,1, 13.538, 10628.454, 114.727, 52529.065 18/09/04,10:18:11,15,11,1, 11.8,1,1, 13.538, 10628.470, 114.759, 52529.134 18/09/04,10:18:11,16,11,1, 11.8,1,1, 13.538, 10628.451, 114.711, 52529.063 18/09/04,10:18:11,17,11,1, 11.8,1,1, 13.538, 10628.472, 114.740, 52529.115 18/09/04,10:18:11,18,11,1, 11.8,1,1, 13.538, 10628.483, 114.756, 52529.084 18/09/04,10:18:11,19,11,1, 11.8,1,1, 13.538, 10628.510, 114.744, 52529.095 18/09/04,10:18:12,00,11,1, 11.9,1,1, 13.539, 10628.506, 114.744, 52529.095 18/09/04,10:18:12,01,11,1, 11.9,1,1, 13.539, 10628.475, 114.706, 52529.030 18/09/04,10:18:12,02,11,1, 11.9,1,1, 13.539, 10628.477, 114.763, 52529.060 18/09/04,10:18:12,03,11,1, 11.9,1,1, 13.539, 10628.482, 114.702, 52529.043 18/09/04,10:18:12,04,11,1, 11.9,1,1, 13.539, 10628.476, 114.749, 52529.067 18/09/04,10:18:12,05,11,1, 11.9,1,1, 13.539, 10628.489, 114.736, 52529.061 18/09/04,10:18:12,06,11,1, 11.9,1,1, 13.539, 10628.502, 114.733, 52529.062 18/09/04,10:18:12,07,11,1, 11.9,1,1, 13.539, 10628.517, 114.770, 52529.098 18/09/04,10:18:12,08,11,1, 11.9,1,1, 13.539, 10628.490, 114.740, 52529.095 18/09/04,10:18:12,09,11,1, 11.9,1,1, 13.539, 10628.512, 114.730, 52529.068 18/09/04,10:18:12,10,11,1, 11.9,1,1, 13.539, 10628.500, 114.723, 52529.123 18/09/04,10:18:12,11,11,1, 11.9,1,1, 13.539, 10628.481, 114.706, 52529.043 18/09/04,10:18:12,12,11,1, 11.9,1,1, 13.539, 10628.513, 114.726, 52529.089 18/09/04,10:18:12,13,11,1, 11.9,1,1, 13.539, 10628.500, 114.707, 52529.071 18/09/04,10:18:12,14,11,1, 11.9,1,1, 13.539, 10628.509, 114.715, 52529.081 18/09/04,10:18:12,15,11,1, 11.9,1,1, 13.539, 10628.491, 114.716, 52529.080 18/09/04,10:18:12,16,11,1, 11.9,1,1, 13.539, 10628.503, 114.710, 52529.047 18/09/04,10:18:12,17,11,1, 11.9,1,1, 13.539, 10628.517, 114.737, 52529.110 18/09/04,10:18:12,18,11,1, 11.9,1,1, 13.539, 10628.487, 114.725, 52529.084 18/09/04,10:18:12,19,11,1, 11.9,1,1, 13.539, 10628.499, 114.718, 52529.088 18/09/04,10:18:13,00,11,1, 11.9,1,1, 13.535, 10628.498, 114.718, 52529.088 18/09/04,10:18:13,01,11,1, 11.9,1,1, 13.535, 10628.696, 114.360, 52524.639 18/09/04,10:18:13,02,11,1, 11.9,1,1, 13.535, 10628.210, 114.692, 52527.395 18/09/04,10:18:13,03,11,1, 11.9,1,1, 13.535, 10628.353, 114.720, 52528.431 18/09/04,10:18:13,04,11,1, 11.9,1,1, 13.535, 10628.316, 114.760, 52529.394 18/09/04,10:18:13,05,11,1, 11.9,1,1, 13.535, 10628.512, 114.687, 52529.007 18/09/04,10:18:13,06,11,1, 11.9,1,1, 13.535, 10628.463, 114.739, 52528.889 18/09/04,10:18:13,07,11,1, 11.9,1,1, 13.535, 10628.503, 114.711, 52529.045 18/09/04,10:18:13,08,11,1, 11.9,1,1, 13.535, 10628.520, 114.715, 52529.078 18/09/04,10:18:13,09,11,1, 11.9,1,1, 13.535, 10628.541, 114.682, 52529.112 18/09/04,10:18:13,10,11,1, 11.9,1,1, 13.535, 10628.560, 114.692, 52529.112 18/09/04,10:18:13,11,11,1, 11.9,1,1, 13.535, 10628.516, 114.684, 52529.126 18/09/04,10:18:13,12,11,1, 11.9,1,1, 13.535, 10628.531, 114.730, 52529.162 18/09/04,10:18:13,13,11,1, 11.9,1,1, 13.535, 10628.528, 114.724, 52529.159 18/09/04,10:18:13,14,11,1, 11.9,1,1, 13.535, 10628.525, 114.714, 52529.124 18/09/04,10:18:13,15,11,1, 11.9,1,1, 13.535, 10628.526, 114.737, 52529.138 18/09/04,10:18:13,16,11,1, 11.9,1,1, 13.535, 10628.487, 114.687, 52529.109 18/09/04,10:18:13,17,11,1, 11.9,1,1, 13.535, 10628.541, 114.697, 52529.072 18/09/04,10:18:13,18,11,1, 11.9,1,1, 13.535, 10628.551, 114.665, 52529.094 18/09/04,10:18:13,19,11,1, 11.9,1,1, 13.535, 10628.556, 114.733, 52529.126 18/09/04,10:18:14,00,10,1, 11.9,1,1, 13.534, 10628.556, 114.733, 52529.126 18/09/04,10:18:14,01,10,1, 11.9,1,1, 13.534, 10628.552, 114.743, 52529.141 18/09/04,10:18:14,02,10,1, 11.9,1,1, 13.534, 10628.544, 114.671, 52529.059 18/09/04,10:18:14,03,10,1, 11.9,1,1, 13.534, 10628.536, 114.742, 52529.139 18/09/04,10:18:14,04,10,1, 11.9,1,1, 13.534, 10628.527, 114.679, 52529.059 18/09/04,10:18:14,05,10,1, 11.9,1,1, 13.534, 10628.538, 114.670, 52529.089 18/09/04,10:18:14,06,10,1, 11.9,1,1, 13.534, 10628.541, 114.678, 52529.055 18/09/04,10:18:14,07,10,1, 11.9,1,1, 13.534, 10628.545, 114.744, 52529.088 18/09/04,10:18:14,08,10,1, 11.9,1,1, 13.534, 10628.532, 114.664, 52529.099 18/09/04,10:18:14,09,10,1, 11.9,1,1, 13.534, 10628.531, 114.663, 52529.073 18/09/04,10:18:14,10,10,1, 11.9,1,1, 13.534, 10628.567, 114.704, 52529.089 18/09/04,10:18:14,11,10,1, 11.9,1,1, 13.534, 10628.573, 114.693, 52529.090 18/09/04,10:18:14,12,10,1, 11.9,1,1, 13.534, 10628.583, 114.722, 52529.131 18/09/04,10:18:14,13,10,1, 11.9,1,1, 13.534, 10628.538, 114.708, 52529.091 18/09/04,10:18:14,14,10,1, 11.9,1,1, 13.534, 10628.548, 114.690, 52529.099 18/09/04,10:18:14,15,10,1, 11.9,1,1, 13.534, 10628.559, 114.695, 52529.090 18/09/04,10:18:14,16,10,1, 11.9,1,1, 13.534, 10628.563, 114.721, 52529.183 18/09/04,10:18:14,17,10,1, 11.9,1,1, 13.534, 10628.544, 114.661, 52529.047 18/09/04,10:18:14,18,10,1, 11.9,1,1, 13.534, 10628.570, 114.707, 52529.087 18/09/04,10:18:14,19,10,1, 11.9,1,1, 13.534, 10628.557, 114.689, 52529.093 18/09/04,10:18:15,00,11,1, 11.9,1,1, 13.535, 10628.556, 114.689, 52529.093 18/09/04,10:18:15,01,11,1, 11.9,1,1, 13.535, 10628.570, 114.681, 52529.015 18/09/04,10:18:15,02,11,1, 11.9,1,1, 13.535, 10628.558, 114.704, 52529.015 18/09/04,10:18:15,03,11,1, 11.9,1,1, 13.535, 10628.591, 114.705, 52529.075 18/09/04,10:18:15,04,11,1, 11.9,1,1, 13.535, 10628.562, 114.702, 52529.061 18/09/04,10:18:15,05,11,1, 11.9,1,1, 13.535, 10628.576, 114.694, 52529.068 18/09/04,10:18:15,06,11,1, 11.9,1,1, 13.535, 10628.590, 114.698, 52529.105 18/09/04,10:18:15,07,11,1, 11.9,1,1, 13.535, 10628.606, 114.700, 52529.127 18/09/04,10:18:15,08,11,1, 11.9,1,1, 13.535, 10628.607, 114.708, 52529.119 18/09/04,10:18:15,09,11,1, 11.9,1,1, 13.535, 10628.594, 114.660, 52529.115 18/09/04,10:18:15,10,11,1, 11.9,1,1, 13.535, 10628.619, 114.703, 52529.112 18/09/04,10:18:15,11,11,1, 11.9,1,1, 13.535, 10628.611, 114.661, 52529.104 18/09/04,10:18:15,12,11,1, 11.9,1,1, 13.535, 10628.594, 114.653, 52529.038 18/09/04,10:18:15,13,11,1, 11.9,1,1, 13.535, 10628.610, 114.680, 52529.028 18/09/04,10:18:15,14,11,1, 11.9,1,1, 13.535, 10628.620, 114.673, 52529.059 18/09/04,10:18:15,15,11,1, 11.9,1,1, 13.535, 10628.607, 114.679, 52529.087 18/09/04,10:18:15,16,11,1, 11.9,1,1, 13.535, 10628.584, 114.699, 52529.024 18/09/04,10:18:15,17,11,1, 11.9,1,1, 13.535, 10628.595, 114.677, 52529.072 18/09/04,10:18:15,18,11,1, 11.9,1,1, 13.535, 10628.609, 114.696, 52529.061 18/09/04,10:18:15,19,11,1, 11.9,1,1, 13.535, 10628.610, 114.687, 52529.109 18/09/04,10:18:16,00,11,1, 11.8,1,1, 13.537, 10628.606, 114.687, 52529.109 18/09/04,10:18:16,01,11,1, 11.8,1,1, 13.537, 10628.611, 114.695, 52529.109 18/09/04,10:18:16,02,11,1, 11.8,1,1, 13.537, 10628.622, 114.674, 52529.093 18/09/04,10:18:16,03,11,1, 11.8,1,1, 13.537, 10628.604, 114.663, 52529.099 18/09/04,10:18:16,04,11,1, 11.8,1,1, 13.537, 10628.634, 114.659, 52529.051 18/09/04,10:18:16,05,11,1, 11.8,1,1, 13.537, 10628.615, 114.648, 52529.044 18/09/04,10:18:16,06,11,1, 11.8,1,1, 13.537, 10628.636, 114.656, 52528.957 18/09/04,10:18:16,07,11,1, 11.8,1,1, 13.537, 10628.624, 114.678, 52529.064 18/09/04,10:18:16,08,11,1, 11.8,1,1, 13.537, 10628.638, 114.670, 52529.065 18/09/04,10:18:16,09,11,1, 11.8,1,1, 13.537, 10628.611, 114.678, 52529.074 18/09/04,10:18:16,10,11,1, 11.8,1,1, 13.537, 10628.625, 114.676, 52529.089 18/09/04,10:18:16,11,11,1, 11.8,1,1, 13.537, 10628.629, 114.687, 52529.109 18/09/04,10:18:16,12,11,1, 11.8,1,1, 13.537, 10628.623, 114.700, 52529.106 18/09/04,10:18:16,13,11,1, 11.8,1,1, 13.537, 10628.629, 114.694, 52529.121 18/09/04,10:18:16,14,11,1, 11.8,1,1, 13.537, 10628.621, 114.682, 52529.097 18/09/04,10:18:16,15,11,1, 11.8,1,1, 13.537, 10628.641, 114.680, 52529.095 18/09/04,10:18:16,16,11,1, 11.8,1,1, 13.537, 10628.642, 114.687, 52529.109 18/09/04,10:18:16,17,11,1, 11.8,1,1, 13.537, 10628.650, 114.681, 52529.062 18/09/04,10:18:16,18,11,1, 11.8,1,1, 13.537, 10628.651, 114.692, 52529.048 18/09/04,10:18:16,19,11,1, 11.8,1,1, 13.537, 10628.628, 114.683, 52529.069 18/09/04,10:18:17,00,11,1, 11.8,1,1, 13.533, 10628.623, 114.683, 52529.069 18/09/04,10:18:17,01,11,1, 11.8,1,1, 13.533, 10628.645, 114.676, 52529.060 18/09/04,10:18:17,02,11,1, 11.8,1,1, 13.533, 10628.652, 114.661, 52529.090 18/09/04,10:18:17,03,11,1, 11.8,1,1, 13.533, 10628.650, 114.692, 52529.119 18/09/04,10:18:17,04,11,1, 11.8,1,1, 13.533, 10628.656, 114.640, 52529.131 18/09/04,10:18:17,05,11,1, 11.8,1,1, 13.533, 10628.642, 114.686, 52529.104 18/09/04,10:18:17,06,11,1, 11.8,1,1, 13.533, 10628.651, 114.649, 52529.095 18/09/04,10:18:17,07,11,1, 11.8,1,1, 13.533, 10628.654, 114.657, 52529.071 18/09/04,10:18:17,08,11,1, 11.8,1,1, 13.533, 10628.652, 114.658, 52529.071 18/09/04,10:18:17,09,11,1, 11.8,1,1, 13.533, 10628.654, 114.640, 52529.012 18/09/04,10:18:17,10,11,1, 11.8,1,1, 13.533, 10628.656, 114.640, 52529.022 18/09/04,10:18:17,11,11,1, 11.8,1,1, 13.533, 10628.657, 114.623, 52528.992 18/09/04,10:18:17,12,11,1, 11.8,1,1, 13.533, 10628.643, 114.637, 52529.009 18/09/04,10:18:17,13,11,1, 11.8,1,1, 13.533, 10628.673, 114.647, 52529.030 18/09/04,10:18:17,14,11,1, 11.8,1,1, 13.533, 10628.650, 114.655, 52529.075 18/09/04,10:18:17,15,11,1, 11.8,1,1, 13.533, 10628.649, 114.623, 52529.074 18/09/04,10:18:17,16,11,1, 11.8,1,1, 13.533, 10628.659, 114.659, 52529.083 18/09/04,10:18:17,17,11,1, 11.8,1,1, 13.533, 10628.656, 114.626, 52529.083 18/09/04,10:18:17,18,11,1, 11.8,1,1, 13.533, 10628.662, 114.660, 52529.099 18/09/04,10:18:17,19,11,1, 11.8,1,1, 13.533, 10628.664, 114.629, 52529.068 18/09/04,10:18:18,00,11,1, 11.9,1,1, 13.535, 10628.656, 114.629, 52529.068 18/09/04,10:18:18,01,11,1, 11.9,1,1, 13.535, 10628.661, 114.638, 52529.036 18/09/04,10:18:18,02,11,1, 11.9,1,1, 13.535, 10628.676, 114.648, 52529.045 18/09/04,10:18:18,03,11,1, 11.9,1,1, 13.535, 10628.686, 114.694, 52529.064 18/09/04,10:18:18,04,11,1, 11.9,1,1, 13.535, 10628.632, 114.624, 52529.048 18/09/04,10:18:18,05,11,1, 11.9,1,1, 13.535, 10628.640, 114.641, 52529.055 18/09/04,10:18:18,06,11,1, 11.9,1,1, 13.535, 10628.621, 114.676, 52529.131 18/09/04,10:18:18,07,11,1, 11.9,1,1, 13.535, 10628.619, 114.679, 52529.126 18/09/04,10:18:18,08,11,1, 11.9,1,1, 13.535, 10628.633, 114.629, 52529.120 18/09/04,10:18:18,09,11,1, 11.9,1,1, 13.535, 10628.633, 114.629, 52529.089 18/09/04,10:18:18,10,11,1, 11.9,1,1, 13.535, 10628.635, 114.630, 52529.051 18/09/04,10:18:18,11,11,1, 11.9,1,1, 13.535, 10628.622, 114.613, 52529.011 18/09/04,10:18:18,12,11,1, 11.9,1,1, 13.535, 10628.657, 114.642, 52529.031 18/09/04,10:18:18,13,11,1, 11.9,1,1, 13.535, 10628.662, 114.645, 52529.016 18/09/04,10:18:18,14,11,1, 11.9,1,1, 13.535, 10628.670, 114.647, 52528.992 18/09/04,10:18:18,15,11,1, 11.9,1,1, 13.535, 10628.667, 114.645, 52529.058 18/09/04,10:18:18,16,11,1, 11.9,1,1, 13.535, 10628.668, 114.641, 52529.086 18/09/04,10:18:18,17,11,1, 11.9,1,1, 13.535, 10628.665, 114.660, 52529.121 18/09/04,10:18:18,18,11,1, 11.9,1,1, 13.535, 10628.656, 114.664, 52529.082 18/09/04,10:18:18,19,11,1, 11.9,1,1, 13.535, 10628.707, 114.640, 52529.065 18/09/04,10:18:19,00,11,1, 11.9,1,1, 13.534, 10628.706, 114.640, 52529.065 18/09/04,10:18:19,01,11,1, 11.9,1,1, 13.534, 10628.691, 114.665, 52529.017 18/09/04,10:18:19,02,11,1, 11.9,1,1, 13.534, 10628.654, 114.630, 52528.998 18/09/04,10:18:19,03,11,1, 11.9,1,1, 13.534, 10628.664, 114.597, 52528.954 18/09/04,10:18:19,04,11,1, 11.9,1,1, 13.534, 10628.654, 114.631, 52529.005 18/09/04,10:18:19,05,11,1, 11.9,1,1, 13.534, 10628.676, 114.606, 52528.992 18/09/04,10:18:19,06,11,1, 11.9,1,1, 13.534, 10628.672, 114.642, 52529.100 18/09/04,10:18:19,07,11,1, 11.9,1,1, 13.534, 10628.684, 114.670, 52529.141 18/09/04,10:18:19,08,11,1, 11.9,1,1, 13.534, 10628.676, 114.616, 52529.126 18/09/04,10:18:19,09,11,1, 11.9,1,1, 13.534, 10628.664, 114.591, 52529.087 18/09/04,10:18:19,10,11,1, 11.9,1,1, 13.534, 10628.680, 114.612, 52529.061 18/09/04,10:18:19,11,11,1, 11.9,1,1, 13.534, 10628.672, 114.620, 52529.074 18/09/04,10:18:19,12,11,1, 11.9,1,1, 13.534, 10628.707, 114.650, 52529.034 18/09/04,10:18:19,13,11,1, 11.9,1,1, 13.534, 10628.710, 114.623, 52529.013 18/09/04,10:18:19,14,11,1, 11.9,1,1, 13.534, 10628.708, 114.594, 52529.007 18/09/04,10:18:19,15,11,1, 11.9,1,1, 13.534, 10628.719, 114.624, 52529.057 18/09/04,10:18:19,16,11,1, 11.9,1,1, 13.534, 10628.677, 114.595, 52529.034 18/09/04,10:18:19,17,11,1, 11.9,1,1, 13.534, 10628.725, 114.632, 52529.123 18/09/04,10:18:19,18,11,1, 11.9,1,1, 13.534, 10628.683, 114.599, 52529.127 18/09/04,10:18:19,19,11,1, 11.9,1,1, 13.534, 10628.719, 114.624, 52529.183 18/09/04,10:18:20,00,11,1, 11.8,1,1, 13.536, 10628.715, 114.624, 52529.183 18/09/04,10:18:20,01,11,1, 11.8,1,1, 13.536, 10628.691, 114.623, 52529.013 18/09/04,10:18:20,02,11,1, 11.8,1,1, 13.536, 10628.689, 114.607, 52529.015 18/09/04,10:18:20,03,11,1, 11.8,1,1, 13.536, 10628.701, 114.608, 52529.061 18/09/04,10:18:20,04,11,1, 11.8,1,1, 13.536, 10628.678, 114.581, 52528.993 18/09/04,10:18:20,05,11,1, 11.8,1,1, 13.536, 10628.677, 114.619, 52529.041 18/09/04,10:18:20,06,11,1, 11.8,1,1, 13.536, 10628.707, 114.603, 52529.084 18/09/04,10:18:20,07,11,1, 11.8,1,1, 13.536, 10628.688, 114.634, 52529.106 18/09/04,10:18:20,08,11,1, 11.8,1,1, 13.536, 10628.705, 114.636, 52529.155 18/09/04,10:18:20,09,11,1, 11.8,1,1, 13.536, 10628.680, 114.585, 52529.112 18/09/04,10:18:20,10,11,1, 11.8,1,1, 13.536, 10628.690, 114.569, 52529.043 18/09/04,10:18:20,11,11,1, 11.8,1,1, 13.536, 10628.691, 114.620, 52529.045 18/09/04,10:18:20,12,11,1, 11.8,1,1, 13.536, 10628.705, 114.572, 52528.989 18/09/04,10:18:20,13,11,1, 11.8,1,1, 13.536, 10628.730, 114.619, 52528.989 18/09/04,10:18:20,14,11,1, 11.8,1,1, 13.536, 10628.710, 114.596, 52528.993 18/09/04,10:18:20,15,11,1, 11.8,1,1, 13.536, 10628.710, 114.567, 52528.976 18/09/04,10:18:20,16,11,1, 11.8,1,1, 13.536, 10628.722, 114.620, 52529.099 18/09/04,10:18:20,17,11,1, 11.8,1,1, 13.536, 10628.704, 114.562, 52528.950 18/09/04,10:18:20,18,11,1, 11.8,1,1, 13.536, 10628.733, 114.632, 52529.135 18/09/04,10:18:20,19,11,1, 11.8,1,1, 13.536, 10628.658, 114.590, 52529.075 18/09/04,10:18:21,00,11,1, 11.9,1,1, 13.535, 10628.656, 114.590, 52529.075 18/09/04,10:18:21,01,11,1, 11.9,1,1, 13.535, 10628.711, 114.604, 52529.073 18/09/04,10:18:21,02,11,1, 11.9,1,1, 13.535, 10628.717, 114.593, 52529.018 18/09/04,10:18:21,03,11,1, 11.9,1,1, 13.535, 10628.707, 114.603, 52529.009 18/09/04,10:18:21,04,11,1, 11.9,1,1, 13.535, 10628.710, 114.558, 52528.990 18/09/04,10:18:21,05,11,1, 11.9,1,1, 13.535, 10628.708, 114.611, 52529.051 18/09/04,10:18:21,06,11,1, 11.9,1,1, 13.535, 10628.712, 114.594, 52529.102 18/09/04,10:18:21,07,11,1, 11.9,1,1, 13.535, 10628.676, 114.564, 52529.115 18/09/04,10:18:21,08,11,1, 11.9,1,1, 13.535, 10628.692, 114.601, 52529.165 18/09/04,10:18:21,09,11,1, 11.9,1,1, 13.535, 10628.707, 114.641, 52529.164 18/09/04,10:18:21,10,11,1, 11.9,1,1, 13.535, 10628.713, 114.622, 52529.075 18/09/04,10:18:21,11,11,1, 11.9,1,1, 13.535, 10628.695, 114.638, 52529.045 18/09/04,10:18:21,12,11,1, 11.9,1,1, 13.535, 10628.708, 114.617, 52529.019 18/09/04,10:18:21,13,11,1, 11.9,1,1, 13.535, 10628.743, 114.571, 52528.966 18/09/04,10:18:21,14,11,1, 11.9,1,1, 13.535, 10628.716, 114.611, 52529.025 18/09/04,10:18:21,15,11,1, 11.9,1,1, 13.535, 10628.717, 114.623, 52529.087 18/09/04,10:18:21,16,11,1, 11.9,1,1, 13.535, 10628.738, 114.585, 52529.077 18/09/04,10:18:21,17,11,1, 11.9,1,1, 13.535, 10628.717, 114.573, 52529.079 18/09/04,10:18:21,18,11,1, 11.9,1,1, 13.535, 10628.710, 114.601, 52529.102 18/09/04,10:18:21,19,11,1, 11.9,1,1, 13.535, 10628.693, 114.626, 52529.090 18/09/04,10:18:22,00,11,1, 11.9,1,1, 13.537, 10628.690, 114.626, 52529.090 18/09/04,10:18:22,01,11,1, 11.9,1,1, 13.537, 10628.677, 114.578, 52528.943 18/09/04,10:18:22,02,11,1, 11.9,1,1, 13.537, 10628.715, 114.587, 52528.965 18/09/04,10:18:22,03,11,1, 11.9,1,1, 13.537, 10628.716, 114.600, 52528.983 18/09/04,10:18:22,04,11,1, 11.9,1,1, 13.537, 10628.717, 114.598, 52529.026 18/09/04,10:18:22,05,11,1, 11.9,1,1, 13.537, 10628.727, 114.634, 52529.116 18/09/04,10:18:22,06,11,1, 11.9,1,1, 13.537, 10628.687, 114.598, 52529.100 18/09/04,10:18:22,07,11,1, 11.9,1,1, 13.537, 10628.693, 114.558, 52529.030 18/09/04,10:18:22,08,11,1, 11.9,1,1, 13.537, 10628.710, 114.648, 52529.087 18/09/04,10:18:22,09,11,1, 11.9,1,1, 13.537, 10628.732, 114.618, 52529.049 18/09/04,10:18:22,10,11,1, 11.9,1,1, 13.537, 10628.698, 114.612, 52528.985 18/09/04,10:18:22,11,11,1, 11.9,1,1, 13.537, 10628.707, 114.562, 52528.950 18/09/04,10:18:22,12,11,1, 11.9,1,1, 13.537, 10628.718, 114.552, 52528.963 18/09/04,10:18:22,13,11,1, 11.9,1,1, 13.537, 10628.727, 114.568, 52529.037 18/09/04,10:18:22,14,11,1, 11.9,1,1, 13.537, 10628.737, 114.603, 52529.128 18/09/04,10:18:22,15,11,1, 11.9,1,1, 13.537, 10628.721, 114.632, 52529.186 18/09/04,10:18:22,16,11,1, 11.9,1,1, 13.537, 10628.686, 114.588, 52529.139 18/09/04,10:18:22,17,11,1, 11.9,1,1, 13.537, 10628.718, 114.616, 52529.105 18/09/04,10:18:22,18,11,1, 11.9,1,1, 13.537, 10628.700, 114.589, 52529.040 18/09/04,10:18:22,19,11,1, 11.9,1,1, 13.537, 10628.709, 114.562, 52528.997 18/09/04,10:18:23,00,11,1, 11.8,1,1, 13.537, 10628.706, 114.562, 52528.997 18/09/04,10:18:23,01,11,1, 11.8,1,1, 13.537, 10628.732, 114.614, 52529.013 18/09/04,10:18:23,02,11,1, 11.8,1,1, 13.537, 10628.698, 114.567, 52528.984 18/09/04,10:18:23,03,11,1, 11.8,1,1, 13.537, 10628.699, 114.601, 52529.072 18/09/04,10:18:23,04,11,1, 11.8,1,1, 13.537, 10628.735, 114.605, 52529.162 18/09/04,10:18:23,05,11,1, 11.8,1,1, 13.537, 10628.733, 114.621, 52529.190 18/09/04,10:18:23,06,11,1, 11.8,1,1, 13.537, 10628.707, 114.582, 52529.130 18/09/04,10:18:23,07,11,1, 11.8,1,1, 13.537, 10628.697, 114.564, 52529.042 18/09/04,10:18:23,08,11,1, 11.8,1,1, 13.537, 10628.721, 114.629, 52529.033 18/09/04,10:18:23,09,11,1, 11.8,1,1, 13.537, 10628.705, 114.593, 52528.986 18/09/04,10:18:23,10,11,1, 11.8,1,1, 13.537, 10628.736, 114.562, 52529.024 18/09/04,10:18:23,11,11,1, 11.8,1,1, 13.537, 10628.700, 114.553, 52529.001 18/09/04,10:18:23,12,11,1, 11.8,1,1, 13.537, 10628.719, 114.583, 52529.116 18/09/04,10:18:23,13,11,1, 11.8,1,1, 13.537, 10628.732, 114.621, 52529.176 18/09/04,10:18:23,14,11,1, 11.8,1,1, 13.537, 10628.710, 114.570, 52529.153 18/09/04,10:18:23,15,11,1, 11.8,1,1, 13.537, 10628.712, 114.544, 52529.088 18/09/04,10:18:23,16,11,1, 11.8,1,1, 13.537, 10628.731, 114.610, 52529.074 18/09/04,10:18:23,17,11,1, 11.8,1,1, 13.537, 10628.691, 114.540, 52528.986 18/09/04,10:18:23,18,11,1, 11.8,1,1, 13.537, 10628.718, 114.592, 52528.971 18/09/04,10:18:23,19,11,1, 11.8,1,1, 13.537, 10628.739, 114.563, 52529.046 18/09/04,10:18:24,00,11,1, 11.9,1,1, 13.538, 10628.731, 114.563, 52529.046 18/09/04,10:18:24,01,11,1, 11.9,1,1, 13.538, 10628.731, 114.604, 52529.144 18/09/04,10:18:24,02,11,1, 11.9,1,1, 13.538, 10628.720, 114.586, 52529.214 18/09/04,10:18:24,03,11,1, 11.9,1,1, 13.538, 10628.702, 114.601, 52529.167 18/09/04,10:18:24,04,11,1, 11.9,1,1, 13.538, 10628.694, 114.571, 52529.091 18/09/04,10:18:24,05,11,1, 11.9,1,1, 13.538, 10628.685, 114.561, 52529.026 18/09/04,10:18:24,06,11,1, 11.9,1,1, 13.538, 10628.713, 114.552, 52529.027 18/09/04,10:18:24,07,11,1, 11.9,1,1, 13.538, 10628.718, 114.554, 52528.980 18/09/04,10:18:24,08,11,1, 11.9,1,1, 13.538, 10628.716, 114.572, 52529.035 18/09/04,10:18:24,09,11,1, 11.9,1,1, 13.538, 10628.738, 114.590, 52529.092 18/09/04,10:18:24,10,11,1, 11.9,1,1, 13.538, 10628.705, 114.606, 52529.140 18/09/04,10:18:24,11,11,1, 11.9,1,1, 13.538, 10628.684, 114.564, 52529.163 18/09/04,10:18:24,12,11,1, 11.9,1,1, 13.538, 10628.697, 114.578, 52529.132 18/09/04,10:18:24,13,11,1, 11.9,1,1, 13.538, 10628.709, 114.574, 52529.062 18/09/04,10:18:24,14,11,1, 11.9,1,1, 13.538, 10628.671, 114.566, 52528.931 18/09/04,10:18:24,15,11,1, 11.9,1,1, 13.538, 10628.725, 114.567, 52528.935 18/09/04,10:18:24,16,11,1, 11.9,1,1, 13.538, 10628.724, 114.548, 52528.944 18/09/04,10:18:24,17,11,1, 11.9,1,1, 13.538, 10628.710, 114.536, 52528.991 18/09/04,10:18:24,18,11,1, 11.9,1,1, 13.538, 10628.724, 114.567, 52529.078 18/09/04,10:18:24,19,11,1, 11.9,1,1, 13.538, 10628.707, 114.557, 52529.130 18/09/04,10:18:25,00,11,1, 11.9,1,1, 13.538, 10628.706, 114.557, 52529.130 18/09/04,10:18:25,01,11,1, 11.9,1,1, 13.538, 10628.716, 114.563, 52529.029 18/09/04,10:18:25,02,11,1, 11.9,1,1, 13.538, 10628.691, 114.540, 52528.984 18/09/04,10:18:25,03,11,1, 11.9,1,1, 13.538, 10628.691, 114.499, 52528.934 18/09/04,10:18:25,04,11,1, 11.9,1,1, 13.538, 10628.721, 114.557, 52528.974 18/09/04,10:18:25,05,11,1, 11.9,1,1, 13.538, 10628.727, 114.531, 52529.082 18/09/04,10:18:25,06,11,1, 11.9,1,1, 13.538, 10628.705, 114.562, 52529.008 18/09/04,10:18:25,07,11,1, 11.9,1,1, 13.538, 10628.684, 114.568, 52529.154 18/09/04,10:18:25,08,11,1, 11.9,1,1, 13.538, 10628.696, 114.556, 52529.158 18/09/04,10:18:25,09,11,1, 11.9,1,1, 13.538, 10628.689, 114.589, 52529.133 18/09/04,10:18:25,10,11,1, 11.9,1,1, 13.538, 10628.709, 114.546, 52529.025 18/09/04,10:18:25,11,11,1, 11.9,1,1, 13.538, 10628.705, 114.555, 52528.996 18/09/04,10:18:25,12,11,1, 11.9,1,1, 13.538, 10628.730, 114.511, 52528.927 18/09/04,10:18:25,13,11,1, 11.9,1,1, 13.538, 10628.731, 114.570, 52528.966 18/09/04,10:18:25,14,11,1, 11.9,1,1, 13.538, 10628.744, 114.552, 52529.047 18/09/04,10:18:25,15,11,1, 11.9,1,1, 13.538, 10628.725, 114.523, 52529.108 18/09/04,10:18:25,16,11,1, 11.9,1,1, 13.538, 10628.706, 114.549, 52529.153 18/09/04,10:18:25,17,11,1, 11.9,1,1, 13.538, 10628.689, 114.522, 52529.139 18/09/04,10:18:25,18,11,1, 11.9,1,1, 13.538, 10628.703, 114.548, 52529.079 18/09/04,10:18:25,19,11,1, 11.9,1,1, 13.538, 10628.710, 114.533, 52529.012 18/09/04,10:18:26,00,11,1, 11.9,1,1, 13.540, 10628.706, 114.533, 52529.012 18/09/04,10:18:26,01,11,1, 11.9,1,1, 13.540, 10628.716, 114.513, 52528.899 18/09/04,10:18:26,02,11,1, 11.9,1,1, 13.540, 10628.732, 114.512, 52528.969 18/09/04,10:18:26,03,11,1, 11.9,1,1, 13.540, 10628.714, 114.550, 52529.041 18/09/04,10:18:26,04,11,1, 11.9,1,1, 13.540, 10628.715, 114.508, 52529.124 18/09/04,10:18:26,05,11,1, 11.9,1,1, 13.540, 10628.730, 114.519, 52529.109 18/09/04,10:18:26,06,11,1, 11.9,1,1, 13.540, 10628.733, 114.572, 52529.114 18/09/04,10:18:26,07,11,1, 11.9,1,1, 13.540, 10628.722, 114.529, 52528.991 18/09/04,10:18:26,08,11,1, 11.9,1,1, 13.540, 10628.739, 114.564, 52529.002 18/09/04,10:18:26,09,11,1, 11.9,1,1, 13.540, 10628.735, 114.570, 52529.001 18/09/04,10:18:26,10,11,1, 11.9,1,1, 13.540, 10628.691, 114.519, 52528.990 18/09/04,10:18:26,11,11,1, 11.9,1,1, 13.540, 10628.728, 114.564, 52529.117 18/09/04,10:18:26,12,11,1, 11.9,1,1, 13.540, 10628.730, 114.603, 52529.185 18/09/04,10:18:26,13,11,1, 11.9,1,1, 13.540, 10628.707, 114.547, 52529.129 18/09/04,10:18:26,14,11,1, 11.9,1,1, 13.540, 10628.751, 114.573, 52529.143 18/09/04,10:18:26,15,11,1, 11.9,1,1, 13.540, 10628.712, 114.540, 52529.044 18/09/04,10:18:26,16,11,1, 11.9,1,1, 13.540, 10628.745, 114.568, 52529.030 18/09/04,10:18:26,17,11,1, 11.9,1,1, 13.540, 10628.711, 114.538, 52528.920 18/09/04,10:18:26,18,11,1, 11.9,1,1, 13.540, 10628.703, 114.509, 52528.943 18/09/04,10:18:26,19,11,1, 11.9,1,1, 13.540, 10628.737, 114.524, 52529.054 18/09/04,10:18:27,00,11,1, 11.8,1,1, 13.535, 10628.731, 114.524, 52529.054 18/09/04,10:18:27,01,11,1, 11.8,1,1, 13.535, 10628.706, 114.580, 52529.175 18/09/04,10:18:27,02,11,1, 11.8,1,1, 13.535, 10628.676, 114.496, 52529.124 18/09/04,10:18:27,03,11,1, 11.8,1,1, 13.535, 10628.697, 114.558, 52529.050 18/09/04,10:18:27,04,11,1, 11.8,1,1, 13.535, 10628.703, 114.523, 52528.958 18/09/04,10:18:27,05,11,1, 11.8,1,1, 13.535, 10628.685, 114.514, 52528.918 18/09/04,10:18:27,06,11,1, 11.8,1,1, 13.535, 10628.726, 114.513, 52528.927 18/09/04,10:18:27,07,11,1, 11.8,1,1, 13.535, 10628.685, 114.502, 52528.987 18/09/04,10:18:27,08,11,1, 11.8,1,1, 13.535, 10628.712, 114.568, 52529.099 18/09/04,10:18:27,09,11,1, 11.8,1,1, 13.535, 10628.692, 114.510, 52529.108 18/09/04,10:18:27,10,11,1, 11.8,1,1, 13.535, 10628.671, 114.489, 52529.123 18/09/04,10:18:27,11,11,1, 11.8,1,1, 13.535, 10628.669, 114.539, 52529.060 18/09/04,10:18:27,12,11,1, 11.8,1,1, 13.535, 10628.680, 114.540, 52529.001 18/09/04,10:18:27,13,11,1, 11.8,1,1, 13.535, 10628.679, 114.490, 52528.882 18/09/04,10:18:27,14,11,1, 11.8,1,1, 13.535, 10628.683, 114.554, 52529.209 18/09/04,10:18:27,15,11,1, 11.8,1,1, 13.535, 10628.725, 114.507, 52529.017 18/09/04,10:18:27,16,11,1, 11.8,1,1, 13.535, 10628.704, 114.539, 52529.004 18/09/04,10:18:27,17,11,1, 11.8,1,1, 13.535, 10628.716, 114.556, 52529.124 18/09/04,10:18:27,18,11,1, 11.8,1,1, 13.535, 10628.702, 114.522, 52529.163 18/09/04,10:18:27,19,11,1, 11.8,1,1, 13.535, 10628.701, 114.523, 52529.065 18/09/04,10:18:28,00,11,1, 11.9,1,1, 13.534, 10628.698, 114.523, 52529.065 18/09/04,10:18:28,01,11,1, 11.9,1,1, 13.534, 10628.680, 114.510, 52528.964 18/09/04,10:18:28,02,11,1, 11.9,1,1, 13.534, 10628.695, 114.540, 52528.982 18/09/04,10:18:28,03,11,1, 11.9,1,1, 13.534, 10628.672, 114.517, 52528.991 18/09/04,10:18:28,04,11,1, 11.9,1,1, 13.534, 10628.683, 114.507, 52529.068 18/09/04,10:18:28,05,11,1, 11.9,1,1, 13.534, 10628.687, 114.551, 52529.134 18/09/04,10:18:28,06,11,1, 11.9,1,1, 13.534, 10628.671, 114.491, 52529.088 18/09/04,10:18:28,07,11,1, 11.9,1,1, 13.534, 10628.675, 114.524, 52529.051 18/09/04,10:18:28,08,11,1, 11.9,1,1, 13.534, 10628.645, 114.525, 52529.034 18/09/04,10:18:28,09,11,1, 11.9,1,1, 13.534, 10628.683, 114.476, 52528.911 18/09/04,10:18:28,10,11,1, 11.9,1,1, 13.534, 10628.711, 114.559, 52528.961 18/09/04,10:18:28,11,11,1, 11.9,1,1, 13.534, 10628.674, 114.504, 52529.003 18/09/04,10:18:28,12,11,1, 11.9,1,1, 13.534, 10628.708, 114.558, 52529.064 18/09/04,10:18:28,13,11,1, 11.9,1,1, 13.534, 10628.686, 114.506, 52529.046 18/09/04,10:18:28,14,11,1, 11.9,1,1, 13.534, 10628.700, 114.511, 52529.149 18/09/04,10:18:28,15,11,1, 11.9,1,1, 13.534, 10628.679, 114.507, 52529.057 18/09/04,10:18:28,16,11,1, 11.9,1,1, 13.534, 10628.692, 114.540, 52529.004 18/09/04,10:18:28,17,11,1, 11.9,1,1, 13.534, 10628.671, 114.499, 52528.926 18/09/04,10:18:28,18,11,1, 11.9,1,1, 13.534, 10628.687, 114.486, 52528.660 18/09/04,10:18:28,19,11,1, 11.9,1,1, 13.534, 10628.612, 114.528, 52528.989 18/09/04,10:18:29,00,11,1, 11.8,1,1, 13.537, 10628.606, 114.528, 52528.989 18/09/04,10:18:29,01,11,1, 11.8,1,1, 13.537, 10628.660, 114.547, 52529.157 18/09/04,10:18:29,02,11,1, 11.8,1,1, 13.537, 10628.658, 114.490, 52529.135 18/09/04,10:18:29,03,11,1, 11.8,1,1, 13.537, 10628.678, 114.553, 52529.129 18/09/04,10:18:29,04,11,1, 11.8,1,1, 13.537, 10628.665, 114.495, 52529.005 18/09/04,10:18:29,05,11,1, 11.8,1,1, 13.537, 10628.639, 114.470, 52528.955 18/09/04,10:18:29,06,11,1, 11.8,1,1, 13.537, 10628.666, 114.520, 52528.943 18/09/04,10:18:29,07,11,1, 11.8,1,1, 13.537, 10628.673, 114.526, 52528.984 18/09/04,10:18:29,08,11,1, 11.8,1,1, 13.537, 10628.650, 114.514, 52529.031 18/09/04,10:18:29,09,11,1, 11.8,1,1, 13.537, 10628.675, 114.511, 52529.127 18/09/04,10:18:29,10,11,1, 11.8,1,1, 13.537, 10628.645, 114.527, 52529.137 18/09/04,10:18:29,11,11,1, 11.8,1,1, 13.537, 10628.647, 114.487, 52529.105 18/09/04,10:18:29,12,11,1, 11.8,1,1, 13.537, 10628.668, 114.542, 52529.069 18/09/04,10:18:29,13,11,1, 11.8,1,1, 13.537, 10628.629, 114.493, 52528.970 18/09/04,10:18:29,14,11,1, 11.8,1,1, 13.537, 10628.656, 114.531, 52528.971 18/09/04,10:18:29,15,11,1, 11.8,1,1, 13.537, 10628.634, 114.508, 52528.947 18/09/04,10:18:29,16,11,1, 11.8,1,1, 13.537, 10628.635, 114.492, 52529.002 18/09/04,10:18:29,17,11,1, 11.8,1,1, 13.537, 10628.645, 114.534, 52529.100 18/09/04,10:18:29,18,11,1, 11.8,1,1, 13.537, 10628.661, 114.528, 52529.108 18/09/04,10:18:29,19,11,1, 11.8,1,1, 13.537, 10628.643, 114.483, 52529.105 18/09/04,10:18:30,00,11,1, 11.8,1,1, 13.536, 10628.639, 114.483, 52529.105 18/09/04,10:18:30,01,11,1, 11.8,1,1, 13.536, 10628.652, 114.531, 52528.999 18/09/04,10:18:30,02,11,1, 11.8,1,1, 13.536, 10628.653, 114.472, 52528.920 18/09/04,10:18:30,03,11,1, 11.8,1,1, 13.536, 10628.645, 114.499, 52528.919 18/09/04,10:18:30,04,11,1, 11.8,1,1, 13.536, 10628.629, 114.522, 52528.967 18/09/04,10:18:30,05,11,1, 11.8,1,1, 13.536, 10628.657, 114.520, 52529.048 18/09/04,10:18:30,06,11,1, 11.8,1,1, 13.536, 10628.634, 114.503, 52529.087 18/09/04,10:18:30,07,11,1, 11.8,1,1, 13.536, 10628.644, 114.544, 52529.166 18/09/04,10:18:30,08,11,1, 11.8,1,1, 13.536, 10628.618, 114.502, 52529.100 18/09/04,10:18:30,09,11,1, 11.8,1,1, 13.536, 10628.642, 114.488, 52529.024 18/09/04,10:18:30,10,11,1, 11.8,1,1, 13.536, 10628.646, 114.491, 52528.939 18/09/04,10:18:30,11,11,1, 11.8,1,1, 13.536, 10628.626, 114.495, 52528.948 18/09/04,10:18:30,12,11,1, 11.8,1,1, 13.536, 10628.636, 114.496, 52528.951 18/09/04,10:18:30,13,11,1, 11.8,1,1, 13.536, 10628.641, 114.476, 52529.002 18/09/04,10:18:30,14,11,1, 11.8,1,1, 13.536, 10628.620, 114.491, 52529.059 18/09/04,10:18:30,15,11,1, 11.8,1,1, 13.536, 10628.631, 114.511, 52529.132 18/09/04,10:18:30,16,11,1, 11.8,1,1, 13.536, 10628.622, 114.547, 52529.107 18/09/04,10:18:30,17,11,1, 11.8,1,1, 13.536, 10628.650, 114.514, 52529.078 18/09/04,10:18:30,18,11,1, 11.8,1,1, 13.536, 10628.624, 114.491, 52528.998 18/09/04,10:18:30,19,11,1, 11.8,1,1, 13.536, 10628.600, 114.507, 52528.910 18/09/04,10:18:31,00,11,1, 11.7,1,1, 13.535, 10628.598, 114.507, 52528.910 18/09/04,10:18:31,01,11,1, 11.7,1,1, 13.535, 10628.665, 114.502, 52529.027 18/09/04,10:18:31,02,11,1, 11.7,1,1, 13.535, 10628.630, 114.523, 52529.055 18/09/04,10:18:31,03,11,1, 11.7,1,1, 13.535, 10628.617, 114.509, 52529.086 18/09/04,10:18:31,04,11,1, 11.7,1,1, 13.535, 10628.617, 114.514, 52529.125 18/09/04,10:18:31,05,11,1, 11.7,1,1, 13.535, 10628.624, 114.517, 52529.141 18/09/04,10:18:31,06,11,1, 11.7,1,1, 13.535, 10628.621, 114.512, 52529.061 18/09/04,10:18:31,07,11,1, 11.7,1,1, 13.535, 10628.620, 114.487, 52529.011 18/09/04,10:18:31,08,11,1, 11.7,1,1, 13.535, 10628.614, 114.498, 52529.021 18/09/04,10:18:31,09,11,1, 11.7,1,1, 13.535, 10628.618, 114.486, 52528.993 18/09/04,10:18:31,10,11,1, 11.7,1,1, 13.535, 10628.612, 114.488, 52529.023 18/09/04,10:18:31,11,11,1, 11.7,1,1, 13.535, 10628.597, 114.520, 52529.078 18/09/04,10:18:31,12,11,1, 11.7,1,1, 13.535, 10628.629, 114.532, 52529.131 18/09/04,10:18:31,13,11,1, 11.7,1,1, 13.535, 10628.615, 114.511, 52529.093 18/09/04,10:18:31,14,11,1, 11.7,1,1, 13.535, 10628.610, 114.534, 52529.068 18/09/04,10:18:31,15,11,1, 11.7,1,1, 13.535, 10628.632, 114.512, 52529.010 18/09/04,10:18:31,16,11,1, 11.7,1,1, 13.535, 10628.615, 114.493, 52528.942 18/09/04,10:18:31,17,11,1, 11.7,1,1, 13.535, 10628.626, 114.512, 52528.985 18/09/04,10:18:31,18,11,1, 11.7,1,1, 13.535, 10628.617, 114.516, 52529.000 18/09/04,10:18:31,19,11,1, 11.7,1,1, 13.535, 10628.598, 114.524, 52529.023 18/09/04,10:18:32,00,10,1, 11.9,1,1, 13.539, 10628.598, 114.524, 52529.023 18/09/04,10:18:32,01,10,1, 11.9,1,1, 13.539, 10628.596, 114.537, 52529.169 18/09/04,10:18:32,02,10,1, 11.9,1,1, 13.539, 10628.604, 114.530, 52529.097 18/09/04,10:18:32,03,10,1, 11.9,1,1, 13.539, 10628.595, 114.517, 52529.091 18/09/04,10:18:32,04,10,1, 11.9,1,1, 13.539, 10628.595, 114.501, 52528.990 18/09/04,10:18:32,05,10,1, 11.9,1,1, 13.539, 10628.613, 114.502, 52528.939 18/09/04,10:18:32,06,10,1, 11.9,1,1, 13.539, 10628.591, 114.509, 52528.946 18/09/04,10:18:32,07,10,1, 11.9,1,1, 13.539, 10628.613, 114.523, 52528.976 18/09/04,10:18:32,08,10,1, 11.9,1,1, 13.539, 10628.612, 114.522, 52529.076 18/09/04,10:18:32,09,10,1, 11.9,1,1, 13.539, 10628.604, 114.482, 52529.096 18/09/04,10:18:32,10,10,1, 11.9,1,1, 13.539, 10628.603, 114.502, 52529.136 18/09/04,10:18:32,11,10,1, 11.9,1,1, 13.539, 10628.600, 114.531, 52529.117 18/09/04,10:18:32,12,10,1, 11.9,1,1, 13.539, 10628.618, 114.518, 52529.086 18/09/04,10:18:32,13,10,1, 11.9,1,1, 13.539, 10628.619, 114.505, 52528.984 18/09/04,10:18:32,14,10,1, 11.9,1,1, 13.539, 10628.616, 114.505, 52528.965 18/09/04,10:18:32,15,10,1, 11.9,1,1, 13.539, 10628.612, 114.500, 52528.972 18/09/04,10:18:32,16,10,1, 11.9,1,1, 13.539, 10628.608, 114.504, 52529.012 18/09/04,10:18:32,17,10,1, 11.9,1,1, 13.539, 10628.621, 114.512, 52529.072 18/09/04,10:18:32,18,10,1, 11.9,1,1, 13.539, 10628.607, 114.523, 52529.167 18/09/04,10:18:32,19,10,1, 11.9,1,1, 13.539, 10628.597, 114.495, 52529.166 18/09/04,10:18:33,00,11,1, 11.9,1,1, 13.538, 10628.589, 114.495, 52529.166 18/09/04,10:18:33,01,11,1, 11.9,1,1, 13.538, 10628.598, 114.509, 52529.041 18/09/04,10:18:33,02,11,1, 11.9,1,1, 13.538, 10628.596, 114.496, 52528.961 18/09/04,10:18:33,03,11,1, 11.9,1,1, 13.538, 10628.620, 114.517, 52528.955 18/09/04,10:18:33,04,11,1, 11.9,1,1, 13.538, 10628.604, 114.513, 52528.939 18/09/04,10:18:33,05,11,1, 11.9,1,1, 13.538, 10628.581, 114.509, 52529.030 18/09/04,10:18:33,06,11,1, 11.9,1,1, 13.538, 10628.611, 114.520, 52529.067 18/09/04,10:18:33,07,11,1, 11.9,1,1, 13.538, 10628.586, 114.509, 52529.128 18/09/04,10:18:33,08,11,1, 11.9,1,1, 13.538, 10628.576, 114.525, 52529.125 18/09/04,10:18:33,09,11,1, 11.9,1,1, 13.538, 10628.603, 114.528, 52529.078 18/09/04,10:18:33,10,11,1, 11.9,1,1, 13.538, 10628.591, 114.512, 52529.012 18/09/04,10:18:33,11,11,1, 11.9,1,1, 13.538, 10628.582, 114.534, 52528.976 18/09/04,10:18:33,12,11,1, 11.9,1,1, 13.538, 10628.597, 114.512, 52529.009 18/09/04,10:18:33,13,11,1, 11.9,1,1, 13.538, 10628.602, 114.518, 52529.010 18/09/04,10:18:33,14,11,1, 11.9,1,1, 13.538, 10628.596, 114.525, 52529.066 18/09/04,10:18:33,15,11,1, 11.9,1,1, 13.538, 10628.607, 114.539, 52529.144 18/09/04,10:18:33,16,11,1, 11.9,1,1, 13.538, 10628.581, 114.559, 52529.194 18/09/04,10:18:33,17,11,1, 11.9,1,1, 13.538, 10628.599, 114.537, 52529.152 18/09/04,10:18:33,18,11,1, 11.9,1,1, 13.538, 10628.616, 114.540, 52529.096 18/09/04,10:18:33,19,11,1, 11.9,1,1, 13.538, 10628.605, 114.518, 52529.022 18/09/04,10:18:34,00,11,1, 11.9,1,1, 13.536, 10628.598, 114.518, 52529.022 18/09/04,10:18:34,01,11,1, 11.9,1,1, 13.536, 10628.624, 114.510, 52528.988 18/09/04,10:18:34,02,11,1, 11.9,1,1, 13.536, 10628.622, 114.509, 52529.001 18/09/04,10:18:34,03,11,1, 11.9,1,1, 13.536, 10628.613, 114.525, 52529.064 18/09/04,10:18:34,04,11,1, 11.9,1,1, 13.536, 10628.585, 114.534, 52529.110 18/09/04,10:18:34,05,11,1, 11.9,1,1, 13.536, 10628.600, 114.535, 52529.132 18/09/04,10:18:34,06,11,1, 11.9,1,1, 13.536, 10628.567, 114.503, 52529.122 18/09/04,10:18:34,07,11,1, 11.9,1,1, 13.536, 10628.585, 114.496, 52529.017 18/09/04,10:18:34,08,11,1, 11.9,1,1, 13.536, 10628.600, 114.531, 52528.992 18/09/04,10:18:34,09,11,1, 11.9,1,1, 13.536, 10628.579, 114.524, 52528.936 18/09/04,10:18:34,10,11,1, 11.9,1,1, 13.536, 10628.581, 114.507, 52528.974 18/09/04,10:18:34,11,11,1, 11.9,1,1, 13.536, 10628.611, 114.522, 52529.035 18/09/04,10:18:34,12,11,1, 11.9,1,1, 13.536, 10628.584, 114.531, 52529.104 18/09/04,10:18:34,13,11,1, 11.9,1,1, 13.536, 10628.568, 114.538, 52529.118 18/09/04,10:18:34,14,11,1, 11.9,1,1, 13.536, 10628.579, 114.550, 52529.172 18/09/04,10:18:34,15,11,1, 11.9,1,1, 13.536, 10628.598, 114.538, 52529.082 18/09/04,10:18:34,16,11,1, 11.9,1,1, 13.536, 10628.571, 114.500, 52529.008 18/09/04,10:18:34,17,11,1, 11.9,1,1, 13.536, 10628.550, 114.500, 52528.940 18/09/04,10:18:34,18,11,1, 11.9,1,1, 13.536, 10628.590, 114.516, 52528.985 18/09/04,10:18:34,19,11,1, 11.9,1,1, 13.536, 10628.580, 114.530, 52528.978 18/09/04,10:18:35,00,11,1, 11.8,1,1, 13.536, 10628.573, 114.530, 52528.978 18/09/04,10:18:35,01,11,1, 11.8,1,1, 13.536, 10628.595, 114.533, 52529.090 18/09/04,10:18:35,02,11,1, 11.8,1,1, 13.536, 10628.607, 114.519, 52529.118 18/09/04,10:18:35,03,11,1, 11.8,1,1, 13.536, 10628.581, 114.521, 52529.124 18/09/04,10:18:35,04,11,1, 11.8,1,1, 13.536, 10628.586, 114.532, 52529.067 18/09/04,10:18:35,05,11,1, 11.8,1,1, 13.536, 10628.574, 114.526, 52529.020 18/09/04,10:18:35,06,11,1, 11.8,1,1, 13.536, 10628.558, 114.500, 52528.985 18/09/04,10:18:35,07,11,1, 11.8,1,1, 13.536, 10628.577, 114.524, 52528.982 18/09/04,10:18:35,08,11,1, 11.8,1,1, 13.536, 10628.573, 114.509, 52528.998 18/09/04,10:18:35,09,11,1, 11.8,1,1, 13.536, 10628.593, 114.539, 52529.071 18/09/04,10:18:35,10,11,1, 11.8,1,1, 13.536, 10628.581, 114.523, 52529.122 18/09/04,10:18:35,11,11,1, 11.8,1,1, 13.536, 10628.551, 114.541, 52529.162 18/09/04,10:18:35,12,11,1, 11.8,1,1, 13.536, 10628.567, 114.529, 52529.175 18/09/04,10:18:35,13,11,1, 11.8,1,1, 13.536, 10628.575, 114.532, 52529.115 18/09/04,10:18:35,14,11,1, 11.8,1,1, 13.536, 10628.565, 114.547, 52529.021 18/09/04,10:18:35,15,11,1, 11.8,1,1, 13.536, 10628.573, 114.539, 52529.017 18/09/04,10:18:35,16,11,1, 11.8,1,1, 13.536, 10628.591, 114.519, 52528.943 18/09/04,10:18:35,17,11,1, 11.8,1,1, 13.536, 10628.562, 114.515, 52528.981 18/09/04,10:18:35,18,11,1, 11.8,1,1, 13.536, 10628.589, 114.548, 52529.075 18/09/04,10:18:35,19,11,1, 11.8,1,1, 13.536, 10628.594, 114.520, 52529.125 18/09/04,10:18:36,00,11,1, 11.8,1,1, 13.537, 10628.589, 114.520, 52529.125 18/09/04,10:18:36,01,11,1, 11.8,1,1, 13.537, 10628.556, 114.544, 52529.182 18/09/04,10:18:36,02,11,1, 11.8,1,1, 13.537, 10628.559, 114.534, 52529.095 18/09/04,10:18:36,03,11,1, 11.8,1,1, 13.537, 10628.562, 114.517, 52529.019 18/09/04,10:18:36,04,11,1, 11.8,1,1, 13.537, 10628.581, 114.534, 52528.974 18/09/04,10:18:36,05,11,1, 11.8,1,1, 13.537, 10628.559, 114.535, 52528.950 18/09/04,10:18:36,06,11,1, 11.8,1,1, 13.537, 10628.562, 114.543, 52529.012 18/09/04,10:18:36,07,11,1, 11.8,1,1, 13.537, 10628.565, 114.531, 52529.103 18/09/04,10:18:36,08,11,1, 11.8,1,1, 13.537, 10628.574, 114.547, 52529.162 18/09/04,10:18:36,09,11,1, 11.8,1,1, 13.537, 10628.571, 114.520, 52529.139 18/09/04,10:18:36,10,11,1, 11.8,1,1, 13.537, 10628.572, 114.548, 52529.136 18/09/04,10:18:36,11,11,1, 11.8,1,1, 13.537, 10628.591, 114.506, 52529.037 18/09/04,10:18:36,12,11,1, 11.8,1,1, 13.537, 10628.573, 114.522, 52529.010 18/09/04,10:18:36,13,11,1, 11.8,1,1, 13.537, 10628.574, 114.514, 52528.971 18/09/04,10:18:36,14,11,1, 11.8,1,1, 13.537, 10628.551, 114.517, 52528.963 18/09/04,10:18:36,15,11,1, 11.8,1,1, 13.537, 10628.582, 114.510, 52529.047 18/09/04,10:18:36,16,11,1, 11.8,1,1, 13.537, 10628.587, 114.540, 52529.149 18/09/04,10:18:36,17,11,1, 11.8,1,1, 13.537, 10628.554, 114.510, 52529.155 18/09/04,10:18:36,18,11,1, 11.8,1,1, 13.537, 10628.569, 114.542, 52529.199 18/09/04,10:18:36,19,11,1, 11.8,1,1, 13.537, 10628.572, 114.497, 52529.123 18/09/04,10:18:37,00,11,1, 11.8,1,1, 13.536, 10628.564, 114.497, 52529.123 18/09/04,10:18:37,01,11,1, 11.8,1,1, 13.536, 10628.551, 114.486, 52528.984 18/09/04,10:18:37,02,11,1, 11.8,1,1, 13.536, 10628.568, 114.526, 52529.023 18/09/04,10:18:37,03,11,1, 11.8,1,1, 13.536, 10628.573, 114.506, 52528.996 18/09/04,10:18:37,04,11,1, 11.8,1,1, 13.536, 10628.592, 114.500, 52528.995 18/09/04,10:18:37,05,11,1, 11.8,1,1, 13.536, 10628.564, 114.540, 52529.071 18/09/04,10:18:37,06,11,1, 11.8,1,1, 13.536, 10628.573, 114.519, 52529.133 18/09/04,10:18:37,07,11,1, 11.8,1,1, 13.536, 10628.549, 114.543, 52529.122 18/09/04,10:18:37,08,11,1, 11.8,1,1, 13.536, 10628.589, 114.501, 52529.086 18/09/04,10:18:37,09,11,1, 11.8,1,1, 13.536, 10628.545, 114.514, 52529.022 18/09/04,10:18:37,10,11,1, 11.8,1,1, 13.536, 10628.585, 114.493, 52528.975 18/09/04,10:18:37,11,11,1, 11.8,1,1, 13.536, 10628.563, 114.502, 52528.957 18/09/04,10:18:37,12,11,1, 11.8,1,1, 13.536, 10628.560, 114.484, 52528.949 18/09/04,10:18:37,13,11,1, 11.8,1,1, 13.536, 10628.567, 114.518, 52529.022 18/09/04,10:18:37,14,11,1, 11.8,1,1, 13.536, 10628.556, 114.508, 52529.109 18/09/04,10:18:37,15,11,1, 11.8,1,1, 13.536, 10628.558, 114.513, 52529.151 18/09/04,10:18:37,16,11,1, 11.8,1,1, 13.536, 10628.572, 114.520, 52529.155 18/09/04,10:18:37,17,11,1, 11.8,1,1, 13.536, 10628.559, 114.519, 52529.094 18/09/04,10:18:37,18,11,1, 11.8,1,1, 13.536, 10628.578, 114.508, 52529.242 18/09/04,10:18:37,19,11,1, 11.8,1,1, 13.536, 10628.587, 114.509, 52528.887 18/09/04,10:18:38,00,11,1, 11.9,1,1, 13.538, 10628.581, 114.509, 52528.887 18/09/04,10:18:38,01,11,1, 11.9,1,1, 13.538, 10628.563, 114.531, 52528.962 18/09/04,10:18:38,02,11,1, 11.9,1,1, 13.538, 10628.581, 114.524, 52529.010 18/09/04,10:18:38,03,11,1, 11.9,1,1, 13.538, 10628.592, 114.537, 52529.082 18/09/04,10:18:38,04,11,1, 11.9,1,1, 13.538, 10628.581, 114.506, 52529.113 18/09/04,10:18:38,05,11,1, 11.9,1,1, 13.538, 10628.585, 114.529, 52529.125 18/09/04,10:18:38,06,11,1, 11.9,1,1, 13.538, 10628.573, 114.531, 52529.078 18/09/04,10:18:38,07,11,1, 11.9,1,1, 13.538, 10628.561, 114.516, 52529.028 18/09/04,10:18:38,08,11,1, 11.9,1,1, 13.538, 10628.541, 114.535, 52528.955 18/09/04,10:18:38,09,11,1, 11.9,1,1, 13.538, 10628.557, 114.516, 52528.958 18/09/04,10:18:38,10,11,1, 11.9,1,1, 13.538, 10628.580, 114.477, 52528.958 18/09/04,10:18:38,11,11,1, 11.9,1,1, 13.538, 10628.586, 114.521, 52529.016 18/09/04,10:18:38,12,11,1, 11.9,1,1, 13.538, 10628.577, 114.513, 52529.065 18/09/04,10:18:38,13,11,1, 11.9,1,1, 13.538, 10628.551, 114.518, 52529.118 18/09/04,10:18:38,14,11,1, 11.9,1,1, 13.538, 10628.570, 114.527, 52529.130 18/09/04,10:18:38,15,11,1, 11.9,1,1, 13.538, 10628.580, 114.523, 52529.111 18/09/04,10:18:38,16,11,1, 11.9,1,1, 13.538, 10628.558, 114.486, 52528.963 18/09/04,10:18:38,17,11,1, 11.9,1,1, 13.538, 10628.557, 114.501, 52528.941 18/09/04,10:18:38,18,11,1, 11.9,1,1, 13.538, 10628.565, 114.490, 52528.894 18/09/04,10:18:38,19,11,1, 11.9,1,1, 13.538, 10628.574, 114.510, 52528.993 18/09/04,10:18:39,00,11,1, 11.9,1,1, 13.541, 10628.573, 114.510, 52528.993 18/09/04,10:18:39,01,11,1, 11.9,1,1, 13.541, 10628.569, 114.485, 52529.065 18/09/04,10:18:39,02,11,1, 11.9,1,1, 13.541, 10628.590, 114.522, 52529.134 18/09/04,10:18:39,03,11,1, 11.9,1,1, 13.541, 10628.572, 114.486, 52529.115 18/09/04,10:18:39,04,11,1, 11.9,1,1, 13.541, 10628.567, 114.470, 52529.078 18/09/04,10:18:39,05,11,1, 11.9,1,1, 13.541, 10628.554, 114.490, 52528.987 18/09/04,10:18:39,06,11,1, 11.9,1,1, 13.541, 10628.560, 114.481, 52528.971 18/09/04,10:18:39,07,11,1, 11.9,1,1, 13.541, 10628.558, 114.492, 52528.951 18/09/04,10:18:39,08,11,1, 11.9,1,1, 13.541, 10628.566, 114.483, 52528.975 18/09/04,10:18:39,09,11,1, 11.9,1,1, 13.541, 10628.560, 114.487, 52529.015 18/09/04,10:18:39,10,11,1, 11.9,1,1, 13.541, 10628.570, 114.527, 52529.118 18/09/04,10:18:39,11,11,1, 11.9,1,1, 13.541, 10628.539, 114.500, 52529.150 18/09/04,10:18:39,12,11,1, 11.9,1,1, 13.541, 10628.556, 114.537, 52529.144 18/09/04,10:18:39,13,11,1, 11.9,1,1, 13.541, 10628.514, 114.505, 52529.031 18/09/04,10:18:39,14,11,1, 11.9,1,1, 13.541, 10628.559, 114.508, 52528.962 18/09/04,10:18:39,15,11,1, 11.9,1,1, 13.541, 10628.575, 114.495, 52528.945 18/09/04,10:18:39,16,11,1, 11.9,1,1, 13.541, 10628.544, 114.490, 52528.934 18/09/04,10:18:39,17,11,1, 11.9,1,1, 13.541, 10628.549, 114.510, 52528.961 18/09/04,10:18:39,18,11,1, 11.9,1,1, 13.541, 10628.544, 114.485, 52529.036 18/09/04,10:18:39,19,11,1, 11.9,1,1, 13.541, 10628.572, 114.495, 52529.101 18/09/04,10:18:40,00,11,1, 11.8,1,1, 13.539, 10628.564, 114.495, 52529.101 18/09/04,10:18:40,01,11,1, 11.8,1,1, 13.539, 10628.532, 114.508, 52529.051 18/09/04,10:18:40,02,11,1, 11.8,1,1, 13.539, 10628.544, 114.496, 52529.017 18/09/04,10:18:40,03,11,1, 11.8,1,1, 13.539, 10628.548, 114.481, 52528.987 18/09/04,10:18:40,04,11,1, 11.8,1,1, 13.539, 10628.555, 114.485, 52528.975 18/09/04,10:18:40,05,11,1, 11.8,1,1, 13.539, 10628.554, 114.525, 52528.944 18/09/04,10:18:40,06,11,1, 11.8,1,1, 13.539, 10628.532, 114.502, 52528.982 18/09/04,10:18:40,07,11,1, 11.8,1,1, 13.539, 10628.562, 114.515, 52529.040 18/09/04,10:18:40,08,11,1, 11.8,1,1, 13.539, 10628.537, 114.522, 52529.075 18/09/04,10:18:40,09,11,1, 11.8,1,1, 13.539, 10628.552, 114.518, 52529.144 18/09/04,10:18:40,10,11,1, 11.8,1,1, 13.539, 10628.539, 114.485, 52529.084 18/09/04,10:18:40,11,11,1, 11.8,1,1, 13.539, 10628.537, 114.484, 52529.033 18/09/04,10:18:40,12,11,1, 11.8,1,1, 13.539, 10628.542, 114.477, 52528.963 18/09/04,10:18:40,13,11,1, 11.8,1,1, 13.539, 10628.554, 114.496, 52528.936 18/09/04,10:18:40,14,11,1, 11.8,1,1, 13.539, 10628.535, 114.490, 52528.945 18/09/04,10:18:40,15,11,1, 11.8,1,1, 13.539, 10628.550, 114.465, 52528.983 18/09/04,10:18:40,16,11,1, 11.8,1,1, 13.539, 10628.554, 114.490, 52529.064 18/09/04,10:18:40,17,11,1, 11.8,1,1, 13.539, 10628.511, 114.439, 52529.077 18/09/04,10:18:40,18,11,1, 11.8,1,1, 13.539, 10628.546, 114.521, 52529.109 18/09/04,10:18:40,19,11,1, 11.8,1,1, 13.539, 10628.522, 114.514, 52529.088 18/09/04,10:18:41,00,11,1, 11.9,1,1, 13.538, 10628.514, 114.514, 52529.088 18/09/04,10:18:41,01,11,1, 11.9,1,1, 13.538, 10628.557, 114.507, 52529.036 18/09/04,10:18:41,02,11,1, 11.9,1,1, 13.538, 10628.547, 114.486, 52528.954 18/09/04,10:18:41,03,11,1, 11.9,1,1, 13.538, 10628.547, 114.515, 52528.945 18/09/04,10:18:41,04,11,1, 11.9,1,1, 13.538, 10628.566, 114.517, 52528.987 18/09/04,10:18:41,05,11,1, 11.9,1,1, 13.538, 10628.519, 114.475, 52529.038 18/09/04,10:18:41,06,11,1, 11.9,1,1, 13.538, 10628.523, 114.489, 52529.118 18/09/04,10:18:41,07,11,1, 11.9,1,1, 13.538, 10628.522, 114.445, 52529.097 18/09/04,10:18:41,08,11,1, 11.9,1,1, 13.538, 10628.526, 114.459, 52529.107 18/09/04,10:18:41,09,11,1, 11.9,1,1, 13.538, 10628.544, 114.479, 52529.029 18/09/04,10:18:41,10,11,1, 11.9,1,1, 13.538, 10628.550, 114.463, 52528.962 18/09/04,10:18:41,11,11,1, 11.9,1,1, 13.538, 10628.533, 114.463, 52528.929 18/09/04,10:18:41,12,11,1, 11.9,1,1, 13.538, 10628.543, 114.431, 52528.946 18/09/04,10:18:41,13,11,1, 11.9,1,1, 13.538, 10628.515, 114.452, 52528.978 18/09/04,10:18:41,14,11,1, 11.9,1,1, 13.538, 10628.564, 114.457, 52529.037 18/09/04,10:18:41,15,11,1, 11.9,1,1, 13.538, 10628.529, 114.471, 52529.094 18/09/04,10:18:41,16,11,1, 11.9,1,1, 13.538, 10628.540, 114.468, 52529.126 18/09/04,10:18:41,17,11,1, 11.9,1,1, 13.538, 10628.530, 114.481, 52529.103 18/09/04,10:18:41,18,11,1, 11.9,1,1, 13.538, 10628.548, 114.485, 52529.017 18/09/04,10:18:41,19,11,1, 11.9,1,1, 13.538, 10628.521, 114.459, 52528.939 18/09/04,10:18:42,00,11,1, 11.8,1,1, 13.538, 10628.514, 114.459, 52528.939 18/09/04,10:18:42,01,11,1, 11.8,1,1, 13.538, 10628.516, 114.467, 52528.914 18/09/04,10:18:42,02,11,1, 11.8,1,1, 13.538, 10628.553, 114.499, 52528.992 18/09/04,10:18:42,03,11,1, 11.8,1,1, 13.538, 10628.500, 114.436, 52529.036 18/09/04,10:18:42,04,11,1, 11.8,1,1, 13.538, 10628.569, 114.475, 52529.117 18/09/04,10:18:42,05,11,1, 11.8,1,1, 13.538, 10628.538, 114.505, 52529.167 18/09/04,10:18:42,06,11,1, 11.8,1,1, 13.538, 10628.516, 114.431, 52529.075 18/09/04,10:18:42,07,11,1, 11.8,1,1, 13.538, 10628.546, 114.470, 52529.068 18/09/04,10:18:42,08,11,1, 11.8,1,1, 13.538, 10628.524, 114.434, 52528.984 18/09/04,10:18:42,09,11,1, 11.8,1,1, 13.538, 10628.534, 114.480, 52528.985 18/09/04,10:18:42,10,11,1, 11.8,1,1, 13.538, 10628.547, 114.457, 52528.984 18/09/04,10:18:42,11,11,1, 11.8,1,1, 13.538, 10628.538, 114.462, 52528.997 18/09/04,10:18:42,12,11,1, 11.8,1,1, 13.538, 10628.521, 114.487, 52529.115 18/09/04,10:18:42,13,11,1, 11.8,1,1, 13.538, 10628.525, 114.471, 52529.088 18/09/04,10:18:42,14,11,1, 11.8,1,1, 13.538, 10628.520, 114.482, 52529.116 18/09/04,10:18:42,15,11,1, 11.8,1,1, 13.538, 10628.533, 114.496, 52529.124 18/09/04,10:18:42,16,11,1, 11.8,1,1, 13.538, 10628.519, 114.470, 52529.018 18/09/04,10:18:42,17,11,1, 11.8,1,1, 13.538, 10628.539, 114.439, 52528.946 18/09/04,10:18:42,18,11,1, 11.8,1,1, 13.538, 10628.545, 114.466, 52528.931 18/09/04,10:18:42,19,11,1, 11.8,1,1, 13.538, 10628.560, 114.475, 52528.951 18/09/04,10:18:43,00,11,1, 11.9,1,1, 13.535, 10628.556, 114.475, 52528.951 18/09/04,10:18:43,01,11,1, 11.9,1,1, 13.535, 10628.563, 114.455, 52529.057 18/09/04,10:18:43,02,11,1, 11.9,1,1, 13.535, 10628.587, 114.479, 52529.099 18/09/04,10:18:43,03,11,1, 11.9,1,1, 13.535, 10628.567, 114.469, 52529.110 18/09/04,10:18:43,04,11,1, 11.9,1,1, 13.535, 10628.555, 114.468, 52529.086 18/09/04,10:18:43,05,11,1, 11.9,1,1, 13.535, 10628.576, 114.484, 52528.996 18/09/04,10:18:43,06,11,1, 11.9,1,1, 13.535, 10628.538, 114.467, 52528.973 18/09/04,10:18:43,07,11,1, 11.9,1,1, 13.535, 10628.547, 114.416, 52528.919 18/09/04,10:18:43,08,11,1, 11.9,1,1, 13.535, 10628.537, 114.447, 52528.958 18/09/04,10:18:43,09,11,1, 11.9,1,1, 13.535, 10628.540, 114.438, 52528.986 18/09/04,10:18:43,10,11,1, 11.9,1,1, 13.535, 10628.535, 114.451, 52529.038 18/09/04,10:18:43,11,11,1, 11.9,1,1, 13.535, 10628.534, 114.449, 52529.092 18/09/04,10:18:43,12,11,1, 11.9,1,1, 13.535, 10628.542, 114.486, 52529.118 18/09/04,10:18:43,13,11,1, 11.9,1,1, 13.535, 10628.557, 114.455, 52529.088 18/09/04,10:18:43,14,11,1, 11.9,1,1, 13.535, 10628.541, 114.456, 52529.047 18/09/04,10:18:43,15,11,1, 11.9,1,1, 13.535, 10628.523, 114.390, 52528.968 18/09/04,10:18:43,16,11,1, 11.9,1,1, 13.535, 10628.556, 114.448, 52528.987 18/09/04,10:18:43,17,11,1, 11.9,1,1, 13.535, 10628.545, 114.420, 52528.971 18/09/04,10:18:43,18,11,1, 11.9,1,1, 13.535, 10628.541, 114.419, 52528.995 18/09/04,10:18:43,19,11,1, 11.9,1,1, 13.535, 10628.549, 114.450, 52529.077 18/09/04,10:18:44,00,11,1, 11.9,1,1, 13.538, 10628.548, 114.450, 52529.077 18/09/04,10:18:44,01,11,1, 11.9,1,1, 13.538, 10628.547, 114.453, 52529.127 18/09/04,10:18:44,02,11,1, 11.9,1,1, 13.538, 10628.532, 114.454, 52529.074 18/09/04,10:18:44,03,11,1, 11.9,1,1, 13.538, 10628.539, 114.464, 52529.001 18/09/04,10:18:44,04,11,1, 11.9,1,1, 13.538, 10628.539, 114.419, 52528.924 18/09/04,10:18:44,05,11,1, 11.9,1,1, 13.538, 10628.552, 114.470, 52528.945 18/09/04,10:18:44,06,11,1, 11.9,1,1, 13.538, 10628.542, 114.432, 52528.906 18/09/04,10:18:44,07,11,1, 11.9,1,1, 13.538, 10628.572, 114.474, 52528.986 18/09/04,10:18:44,08,11,1, 11.9,1,1, 13.538, 10628.576, 114.478, 52529.054 18/09/04,10:18:44,09,11,1, 11.9,1,1, 13.538, 10628.540, 114.456, 52529.061 18/09/04,10:18:44,10,11,1, 11.9,1,1, 13.538, 10628.564, 114.445, 52529.107 18/09/04,10:18:44,11,11,1, 11.9,1,1, 13.538, 10628.557, 114.412, 52529.043 18/09/04,10:18:44,12,11,1, 11.9,1,1, 13.538, 10628.520, 114.412, 52528.971 18/09/04,10:18:44,13,11,1, 11.9,1,1, 13.538, 10628.553, 114.432, 52528.938 18/09/04,10:18:44,14,11,1, 11.9,1,1, 13.538, 10628.554, 114.406, 52528.893 18/09/04,10:18:44,15,11,1, 11.9,1,1, 13.538, 10628.538, 114.407, 52528.916 18/09/04,10:18:44,16,11,1, 11.9,1,1, 13.538, 10628.551, 114.438, 52528.985 18/09/04,10:18:44,17,11,1, 11.9,1,1, 13.538, 10628.545, 114.443, 52529.037 18/09/04,10:18:44,18,11,1, 11.9,1,1, 13.538, 10628.555, 114.453, 52529.117 18/09/04,10:18:44,19,11,1, 11.9,1,1, 13.538, 10628.534, 114.400, 52529.062 18/09/04,10:18:45,00,11,1, 11.8,1,1, 13.536, 10628.531, 114.400, 52529.062 18/09/04,10:18:45,01,11,1, 11.8,1,1, 13.536, 10628.531, 114.411, 52528.959 18/09/04,10:18:45,02,11,1, 11.8,1,1, 13.536, 10628.542, 114.427, 52528.966 18/09/04,10:18:45,03,11,1, 11.8,1,1, 13.536, 10628.541, 114.417, 52528.961 18/09/04,10:18:45,04,11,1, 11.8,1,1, 13.536, 10628.544, 114.366, 52528.913 18/09/04,10:18:45,05,11,1, 11.8,1,1, 13.536, 10628.538, 114.425, 52529.046 18/09/04,10:18:45,06,11,1, 11.8,1,1, 13.536, 10628.544, 114.405, 52529.051 18/09/04,10:18:45,07,11,1, 11.8,1,1, 13.536, 10628.555, 114.412, 52529.107 18/09/04,10:18:45,08,11,1, 11.8,1,1, 13.536, 10628.565, 114.436, 52529.155 18/09/04,10:18:45,09,11,1, 11.8,1,1, 13.536, 10628.537, 114.404, 52529.083 18/09/04,10:18:45,10,11,1, 11.8,1,1, 13.536, 10628.542, 114.369, 52528.998 18/09/04,10:18:45,11,11,1, 11.8,1,1, 13.536, 10628.547, 114.426, 52528.954 18/09/04,10:18:45,12,11,1, 11.8,1,1, 13.536, 10628.523, 114.375, 52528.896 18/09/04,10:18:45,13,11,1, 11.8,1,1, 13.536, 10628.560, 114.419, 52528.948 18/09/04,10:18:45,14,11,1, 11.8,1,1, 13.536, 10628.534, 114.392, 52528.989 18/09/04,10:18:45,15,11,1, 11.8,1,1, 13.536, 10628.542, 114.416, 52529.026 18/09/04,10:18:45,16,11,1, 11.8,1,1, 13.536, 10628.541, 114.424, 52529.105 18/09/04,10:18:45,17,11,1, 11.8,1,1, 13.536, 10628.558, 114.373, 52529.102 18/09/04,10:18:45,18,11,1, 11.8,1,1, 13.536, 10628.565, 114.401, 52529.109 18/09/04,10:18:45,19,11,1, 11.8,1,1, 13.536, 10628.533, 114.391, 52529.017 18/09/04,10:18:46,00,11,1, 11.8,1,1, 13.542, 10628.531, 114.391, 52529.017 18/09/04,10:18:46,01,11,1, 11.8,1,1, 13.542, 10628.567, 114.373, 52528.928 18/09/04,10:18:46,02,11,1, 11.8,1,1, 13.542, 10628.552, 114.376, 52528.935 18/09/04,10:18:46,03,11,1, 11.8,1,1, 13.542, 10628.547, 114.382, 52528.981 18/09/04,10:18:46,04,11,1, 11.8,1,1, 13.542, 10628.548, 114.362, 52529.065 18/09/04,10:18:46,05,11,1, 11.8,1,1, 13.542, 10628.529, 114.388, 52529.080 18/09/04,10:18:46,06,11,1, 11.8,1,1, 13.542, 10628.555, 114.414, 52529.129 18/09/04,10:18:46,07,11,1, 11.8,1,1, 13.542, 10628.561, 114.380, 52529.030 18/09/04,10:18:46,08,11,1, 11.8,1,1, 13.542, 10628.548, 114.407, 52528.980 18/09/04,10:18:46,09,11,1, 11.8,1,1, 13.542, 10628.526, 114.343, 52528.916 18/09/04,10:18:46,10,11,1, 11.8,1,1, 13.542, 10628.581, 114.408, 52528.955 18/09/04,10:18:46,11,11,1, 11.8,1,1, 13.542, 10628.575, 114.368, 52528.903 18/09/04,10:18:46,12,11,1, 11.8,1,1, 13.542, 10628.542, 114.349, 52528.956 18/09/04,10:18:46,13,11,1, 11.8,1,1, 13.542, 10628.564, 114.398, 52529.074 18/09/04,10:18:46,14,11,1, 11.8,1,1, 13.542, 10628.558, 114.406, 52529.112 18/09/04,10:18:46,15,11,1, 11.8,1,1, 13.542, 10628.547, 114.365, 52529.066 18/09/04,10:18:46,16,11,1, 11.8,1,1, 13.542, 10628.556, 114.398, 52529.085 18/09/04,10:18:46,17,11,1, 11.8,1,1, 13.542, 10628.532, 114.354, 52528.952 18/09/04,10:18:46,18,11,1, 11.8,1,1, 13.542, 10628.548, 114.346, 52528.944 18/09/04,10:18:46,19,11,1, 11.8,1,1, 13.542, 10628.562, 114.311, 52528.874 18/09/04,10:18:47,00,11,1, 11.9,1,1, 13.543, 10628.556, 114.311, 52528.874 18/09/04,10:18:47,01,11,1, 11.9,1,1, 13.543, 10628.561, 114.333, 52528.976 18/09/04,10:18:47,02,11,1, 11.9,1,1, 13.543, 10628.547, 114.390, 52529.117 18/09/04,10:18:47,03,11,1, 11.9,1,1, 13.543, 10628.585, 114.421, 52529.138 18/09/04,10:18:47,04,11,1, 11.9,1,1, 13.543, 10628.560, 114.364, 52529.140 18/09/04,10:18:47,05,11,1, 11.9,1,1, 13.543, 10628.529, 114.335, 52528.971 18/09/04,10:18:47,06,11,1, 11.9,1,1, 13.543, 10628.537, 114.336, 52528.967 18/09/04,10:18:47,07,11,1, 11.9,1,1, 13.543, 10628.555, 114.380, 52528.956 18/09/04,10:18:47,08,11,1, 11.9,1,1, 13.543, 10628.549, 114.319, 52528.897 18/09/04,10:18:47,09,11,1, 11.9,1,1, 13.543, 10628.556, 114.383, 52528.942 18/09/04,10:18:47,10,11,1, 11.9,1,1, 13.543, 10628.519, 114.327, 52528.979 18/09/04,10:18:47,11,11,1, 11.9,1,1, 13.543, 10628.558, 114.384, 52529.077 18/09/04,10:18:47,12,11,1, 11.9,1,1, 13.543, 10628.528, 114.326, 52529.093 18/09/04,10:18:47,13,11,1, 11.9,1,1, 13.543, 10628.540, 114.392, 52529.144 18/09/04,10:18:47,14,11,1, 11.9,1,1, 13.543, 10628.561, 114.357, 52529.000 18/09/04,10:18:47,15,11,1, 11.9,1,1, 13.543, 10628.571, 114.349, 52528.944 18/09/04,10:18:47,16,11,1, 11.9,1,1, 13.543, 10628.559, 114.344, 52528.889 18/09/04,10:18:47,17,11,1, 11.9,1,1, 13.543, 10628.543, 114.322, 52528.894 18/09/04,10:18:47,18,11,1, 11.9,1,1, 13.543, 10628.528, 114.297, 52528.912 18/09/04,10:18:47,19,11,1, 11.9,1,1, 13.543, 10628.532, 114.337, 52528.972 18/09/04,10:18:48,00,11,1, 11.8,1,1, 13.536, 10628.531, 114.337, 52528.972 18/09/04,10:18:48,01,11,1, 11.8,1,1, 13.536, 10628.547, 114.345, 52529.120 18/09/04,10:18:48,02,11,1, 11.8,1,1, 13.536, 10628.526, 114.351, 52529.045 18/09/04,10:18:48,03,11,1, 11.8,1,1, 13.536, 10628.553, 114.344, 52529.042 18/09/04,10:18:48,04,11,1, 11.8,1,1, 13.536, 10628.524, 114.295, 52528.930 18/09/04,10:18:48,05,11,1, 11.8,1,1, 13.536, 10628.550, 114.368, 52528.945 18/09/04,10:18:48,06,11,1, 11.8,1,1, 13.536, 10628.524, 114.301, 52528.864 18/09/04,10:18:48,07,11,1, 11.8,1,1, 13.536, 10628.564, 114.346, 52528.955 18/09/04,10:18:48,08,11,1, 11.8,1,1, 13.536, 10628.561, 114.346, 52529.021 18/09/04,10:18:48,09,11,1, 11.8,1,1, 13.536, 10628.545, 114.323, 52529.037 18/09/04,10:18:48,10,11,1, 11.8,1,1, 13.536, 10628.530, 114.327, 52529.087 18/09/04,10:18:48,11,11,1, 11.8,1,1, 13.536, 10628.580, 114.356, 52529.088 18/09/04,10:18:48,12,11,1, 11.8,1,1, 13.536, 10628.533, 114.287, 52528.953 18/09/04,10:18:48,13,11,1, 11.8,1,1, 13.536, 10628.544, 114.317, 52528.960 18/09/04,10:18:48,14,11,1, 11.8,1,1, 13.536, 10628.552, 114.297, 52528.880 18/09/04,10:18:48,15,11,1, 11.8,1,1, 13.536, 10628.552, 114.373, 52528.879 18/09/04,10:18:48,16,11,1, 11.8,1,1, 13.536, 10628.525, 114.290, 52528.899 18/09/04,10:18:48,17,11,1, 11.8,1,1, 13.536, 10628.549, 114.305, 52528.973 18/09/04,10:18:48,18,11,1, 11.8,1,1, 13.536, 10628.553, 114.336, 52529.076 18/09/04,10:18:48,19,11,1, 11.8,1,1, 13.536, 10628.556, 114.313, 52529.060 18/09/04,10:18:49,00,11,1, 11.9,1,1, 13.536, 10628.548, 114.313, 52529.060 18/09/04,10:18:49,01,11,1, 11.9,1,1, 13.536, 10628.565, 114.335, 52529.009 18/09/04,10:18:49,02,11,1, 11.9,1,1, 13.536, 10628.539, 114.280, 52528.925 18/09/04,10:18:49,03,11,1, 11.9,1,1, 13.536, 10628.534, 114.266, 52528.855 18/09/04,10:18:49,04,11,1, 11.9,1,1, 13.536, 10628.537, 114.285, 52528.886 18/09/04,10:18:49,05,11,1, 11.9,1,1, 13.536, 10628.554, 114.256, 52528.849 18/09/04,10:18:49,06,11,1, 11.9,1,1, 13.536, 10628.561, 114.285, 52528.994 18/09/04,10:18:49,07,11,1, 11.9,1,1, 13.536, 10628.565, 114.311, 52529.075 18/09/04,10:18:49,08,11,1, 11.9,1,1, 13.536, 10628.552, 114.298, 52529.082 18/09/04,10:18:49,09,11,1, 11.9,1,1, 13.536, 10628.530, 114.314, 52529.042 18/09/04,10:18:49,10,11,1, 11.9,1,1, 13.536, 10628.534, 114.304, 52528.988 18/09/04,10:18:49,11,11,1, 11.9,1,1, 13.536, 10628.550, 114.295, 52528.909 18/09/04,10:18:49,12,11,1, 11.9,1,1, 13.536, 10628.552, 114.275, 52528.864 18/09/04,10:18:49,13,11,1, 11.9,1,1, 13.536, 10628.526, 114.250, 52528.864 18/09/04,10:18:49,14,11,1, 11.9,1,1, 13.536, 10628.557, 114.307, 52528.956 18/09/04,10:18:49,15,11,1, 11.9,1,1, 13.536, 10628.545, 114.283, 52528.980 18/09/04,10:18:49,16,11,1, 11.9,1,1, 13.536, 10628.559, 114.317, 52529.052 18/09/04,10:18:49,17,11,1, 11.9,1,1, 13.536, 10628.520, 114.277, 52529.055 18/09/04,10:18:49,18,11,1, 11.9,1,1, 13.536, 10628.548, 114.302, 52529.061 18/09/04,10:18:49,19,11,1, 11.9,1,1, 13.536, 10628.563, 114.295, 52529.006 18/09/04,10:18:50,00,11,1, 11.9,1,1, 13.538, 10628.556, 114.295, 52529.006 18/09/04,10:18:50,01,11,1, 11.9,1,1, 13.538, 10628.549, 114.301, 52528.884 18/09/04,10:18:50,02,11,1, 11.9,1,1, 13.538, 10628.503, 114.254, 52528.850 18/09/04,10:18:50,03,11,1, 11.9,1,1, 13.538, 10628.549, 114.294, 52528.961 18/09/04,10:18:50,04,11,1, 11.9,1,1, 13.538, 10628.548, 114.330, 52529.031 18/09/04,10:18:50,05,11,1, 11.9,1,1, 13.538, 10628.539, 114.295, 52529.066 18/09/04,10:18:50,06,11,1, 11.9,1,1, 13.538, 10628.542, 114.297, 52529.068 18/09/04,10:18:50,07,11,1, 11.9,1,1, 13.538, 10628.542, 114.338, 52529.040 18/09/04,10:18:50,08,11,1, 11.9,1,1, 13.538, 10628.523, 114.276, 52528.957 18/09/04,10:18:50,09,11,1, 11.9,1,1, 13.538, 10628.553, 114.318, 52528.881 18/09/04,10:18:50,10,11,1, 11.9,1,1, 13.538, 10628.539, 114.286, 52528.885 18/09/04,10:18:50,11,11,1, 11.9,1,1, 13.538, 10628.532, 114.249, 52528.830 18/09/04,10:18:50,12,11,1, 11.9,1,1, 13.538, 10628.520, 114.260, 52528.902 18/09/04,10:18:50,13,11,1, 11.9,1,1, 13.538, 10628.537, 114.274, 52528.993 18/09/04,10:18:50,14,11,1, 11.9,1,1, 13.538, 10628.568, 114.285, 52529.071 18/09/04,10:18:50,15,11,1, 11.9,1,1, 13.538, 10628.536, 114.312, 52529.074 18/09/04,10:18:50,16,11,1, 11.9,1,1, 13.538, 10628.561, 114.287, 52529.045 18/09/04,10:18:50,17,11,1, 11.9,1,1, 13.538, 10628.549, 114.275, 52529.004 18/09/04,10:18:50,18,11,1, 11.9,1,1, 13.538, 10628.523, 114.274, 52528.904 18/09/04,10:18:50,19,11,1, 11.9,1,1, 13.538, 10628.516, 114.277, 52528.882 18/09/04,10:18:51,00,11,1, 11.8,1,1, 13.537, 10628.514, 114.277, 52528.882 18/09/04,10:18:51,01,11,1, 11.8,1,1, 13.537, 10628.549, 114.269, 52528.922 18/09/04,10:18:51,02,11,1, 11.8,1,1, 13.537, 10628.564, 114.245, 52528.971 18/09/04,10:18:51,03,11,1, 11.8,1,1, 13.537, 10628.549, 114.249, 52529.028 18/09/04,10:18:51,04,11,1, 11.8,1,1, 13.537, 10628.524, 114.266, 52529.038 18/09/04,10:18:51,05,11,1, 11.8,1,1, 13.537, 10628.517, 114.278, 52528.908 18/09/04,10:18:51,06,11,1, 11.8,1,1, 13.537, 10628.522, 114.254, 52529.008 18/09/04,10:18:51,07,11,1, 11.8,1,1, 13.537, 10628.533, 114.240, 52528.918 18/09/04,10:18:51,08,11,1, 11.8,1,1, 13.537, 10628.539, 114.241, 52528.897 18/09/04,10:18:51,09,11,1, 11.8,1,1, 13.537, 10628.521, 114.217, 52528.914 18/09/04,10:18:51,10,11,1, 11.8,1,1, 13.537, 10628.545, 114.216, 52528.925 18/09/04,10:18:51,11,11,1, 11.8,1,1, 13.537, 10628.560, 114.233, 52528.986 18/09/04,10:18:51,12,11,1, 11.8,1,1, 13.537, 10628.502, 114.225, 52529.001 18/09/04,10:18:51,13,11,1, 11.8,1,1, 13.537, 10628.530, 114.264, 52529.034 18/09/04,10:18:51,14,11,1, 11.8,1,1, 13.537, 10628.523, 114.246, 52529.001 18/09/04,10:18:51,15,11,1, 11.8,1,1, 13.537, 10628.518, 114.252, 52528.967 18/09/04,10:18:51,16,11,1, 11.8,1,1, 13.537, 10628.512, 114.203, 52528.856 18/09/04,10:18:51,17,11,1, 11.8,1,1, 13.537, 10628.543, 114.227, 52528.849 18/09/04,10:18:51,18,11,1, 11.8,1,1, 13.537, 10628.543, 114.228, 52528.874 18/09/04,10:18:51,19,11,1, 11.8,1,1, 13.537, 10628.559, 114.262, 52528.916 18/09/04,10:18:52,00,11,1, 11.9,1,1, 13.540, 10628.556, 114.262, 52528.916 18/09/04,10:18:52,01,11,1, 11.9,1,1, 13.540, 10628.551, 114.243, 52529.031 18/09/04,10:18:52,02,11,1, 11.9,1,1, 13.540, 10628.522, 114.236, 52529.062 18/09/04,10:18:52,03,11,1, 11.9,1,1, 13.540, 10628.522, 114.241, 52529.043 18/09/04,10:18:52,04,11,1, 11.9,1,1, 13.540, 10628.532, 114.217, 52528.940 18/09/04,10:18:52,05,11,1, 11.9,1,1, 13.540, 10628.502, 114.225, 52528.871 18/09/04,10:18:52,06,11,1, 11.9,1,1, 13.540, 10628.523, 114.234, 52528.833 18/09/04,10:18:52,07,11,1, 11.9,1,1, 13.540, 10628.496, 114.205, 52528.852 18/09/04,10:18:52,08,11,1, 11.9,1,1, 13.540, 10628.527, 114.229, 52528.904 18/09/04,10:18:52,09,11,1, 11.9,1,1, 13.540, 10628.540, 114.235, 52528.957 18/09/04,10:18:52,10,11,1, 11.9,1,1, 13.540, 10628.529, 114.238, 52529.020 18/09/04,10:18:52,11,11,1, 11.9,1,1, 13.540, 10628.531, 114.251, 52529.027 18/09/04,10:18:52,12,11,1, 11.9,1,1, 13.540, 10628.524, 114.230, 52529.028 18/09/04,10:18:52,13,11,1, 11.9,1,1, 13.540, 10628.522, 114.209, 52528.965 18/09/04,10:18:52,14,11,1, 11.9,1,1, 13.540, 10628.528, 114.213, 52528.893 18/09/04,10:18:52,15,11,1, 11.9,1,1, 13.540, 10628.526, 114.211, 52528.850 18/09/04,10:18:52,16,11,1, 11.9,1,1, 13.540, 10628.559, 114.245, 52528.856 18/09/04,10:18:52,17,11,1, 11.9,1,1, 13.540, 10628.508, 114.206, 52528.862 18/09/04,10:18:52,18,11,1, 11.9,1,1, 13.540, 10628.524, 114.227, 52528.949 18/09/04,10:18:52,19,11,1, 11.9,1,1, 13.540, 10628.534, 114.215, 52528.997 18/09/04,10:18:53,00,11,1, 11.8,1,1, 13.537, 10628.531, 114.215, 52528.997 18/09/04,10:18:53,01,11,1, 11.8,1,1, 13.537, 10628.538, 114.246, 52529.040 18/09/04,10:18:53,02,11,1, 11.8,1,1, 13.537, 10628.540, 114.235, 52528.947 18/09/04,10:18:53,03,11,1, 11.8,1,1, 13.537, 10628.522, 114.228, 52528.876 18/09/04,10:18:53,04,11,1, 11.8,1,1, 13.537, 10628.512, 114.203, 52528.827 18/09/04,10:18:53,05,11,1, 11.8,1,1, 13.537, 10628.523, 114.203, 52528.836 18/09/04,10:18:53,06,11,1, 11.8,1,1, 13.537, 10628.538, 114.211, 52528.878 18/09/04,10:18:53,07,11,1, 11.8,1,1, 13.537, 10628.552, 114.219, 52528.967 18/09/04,10:18:53,08,11,1, 11.8,1,1, 13.537, 10628.525, 114.225, 52529.001 18/09/04,10:18:53,09,11,1, 11.8,1,1, 13.537, 10628.552, 114.236, 52529.035 18/09/04,10:18:53,10,11,1, 11.8,1,1, 13.537, 10628.518, 114.221, 52529.009 18/09/04,10:18:53,11,11,1, 11.8,1,1, 13.537, 10628.531, 114.210, 52528.928 18/09/04,10:18:53,12,11,1, 11.8,1,1, 13.537, 10628.524, 114.198, 52528.846 18/09/04,10:18:53,13,11,1, 11.8,1,1, 13.537, 10628.536, 114.205, 52528.835 18/09/04,10:18:53,14,11,1, 11.8,1,1, 13.537, 10628.556, 114.186, 52528.811 18/09/04,10:18:53,15,11,1, 11.8,1,1, 13.537, 10628.551, 114.213, 52528.932 18/09/04,10:18:53,16,11,1, 11.8,1,1, 13.537, 10628.511, 114.214, 52528.946 18/09/04,10:18:53,17,11,1, 11.8,1,1, 13.537, 10628.528, 114.211, 52529.023 18/09/04,10:18:53,18,11,1, 11.8,1,1, 13.537, 10628.497, 114.187, 52529.031 18/09/04,10:18:53,19,11,1, 11.8,1,1, 13.537, 10628.530, 114.189, 52528.988 18/09/04,10:18:54,00,11,1, 11.8,1,1, 13.535, 10628.523, 114.189, 52528.988 18/09/04,10:18:54,01,11,1, 11.8,1,1, 13.535, 10628.531, 114.168, 52528.864 18/09/04,10:18:54,02,11,1, 11.8,1,1, 13.535, 10628.525, 114.158, 52528.834 18/09/04,10:18:54,03,11,1, 11.8,1,1, 13.535, 10628.510, 114.193, 52528.809 18/09/04,10:18:54,04,11,1, 11.8,1,1, 13.535, 10628.532, 114.202, 52528.883 18/09/04,10:18:54,05,11,1, 11.8,1,1, 13.535, 10628.540, 114.201, 52528.937 18/09/04,10:18:54,06,11,1, 11.8,1,1, 13.535, 10628.520, 114.203, 52529.033 18/09/04,10:18:54,07,11,1, 11.8,1,1, 13.535, 10628.523, 114.188, 52528.995 18/09/04,10:18:54,08,11,1, 11.8,1,1, 13.535, 10628.511, 114.200, 52529.013 18/09/04,10:18:54,09,11,1, 11.8,1,1, 13.535, 10628.503, 114.177, 52528.926 18/09/04,10:18:54,10,11,1, 11.8,1,1, 13.535, 10628.504, 114.158, 52528.820 18/09/04,10:18:54,11,11,1, 11.8,1,1, 13.535, 10628.511, 114.169, 52528.799 18/09/04,10:18:54,12,11,1, 11.8,1,1, 13.535, 10628.506, 114.169, 52528.809 18/09/04,10:18:54,13,11,1, 11.8,1,1, 13.535, 10628.526, 114.190, 52528.892 18/09/04,10:18:54,14,11,1, 11.8,1,1, 13.535, 10628.544, 114.161, 52528.927 18/09/04,10:18:54,15,11,1, 11.8,1,1, 13.535, 10628.526, 114.191, 52528.996 18/09/04,10:18:54,16,11,1, 11.8,1,1, 13.535, 10628.509, 114.180, 52529.002 18/09/04,10:18:54,17,11,1, 11.8,1,1, 13.535, 10628.505, 114.190, 52529.023 18/09/04,10:18:54,18,11,1, 11.8,1,1, 13.535, 10628.503, 114.192, 52528.948 18/09/04,10:18:54,19,11,1, 11.8,1,1, 13.535, 10628.513, 114.153, 52528.820 18/09/04,10:18:55,00,11,1, 11.8,1,1, 13.537, 10628.506, 114.153, 52528.820 18/09/04,10:18:55,01,11,1, 11.8,1,1, 13.537, 10628.501, 114.172, 52528.892 18/09/04,10:18:55,02,11,1, 11.8,1,1, 13.537, 10628.508, 114.153, 52528.907 18/09/04,10:18:55,03,11,1, 11.8,1,1, 13.537, 10628.501, 114.164, 52528.969 18/09/04,10:18:55,04,11,1, 11.8,1,1, 13.537, 10628.499, 114.185, 52529.041 18/09/04,10:18:55,05,11,1, 11.8,1,1, 13.537, 10628.518, 114.183, 52529.024 18/09/04,10:18:55,06,11,1, 11.8,1,1, 13.537, 10628.504, 114.191, 52529.006 18/09/04,10:18:55,07,11,1, 11.8,1,1, 13.537, 10628.490, 114.157, 52528.946 18/09/04,10:18:55,08,11,1, 11.8,1,1, 13.537, 10628.527, 114.144, 52528.854 18/09/04,10:18:55,09,11,1, 11.8,1,1, 13.537, 10628.521, 114.171, 52528.830 18/09/04,10:18:55,10,11,1, 11.8,1,1, 13.537, 10628.495, 114.151, 52528.837 18/09/04,10:18:55,11,11,1, 11.8,1,1, 13.537, 10628.501, 114.156, 52528.874 18/09/04,10:18:55,12,11,1, 11.8,1,1, 13.537, 10628.484, 114.166, 52528.912 18/09/04,10:18:55,13,11,1, 11.8,1,1, 13.537, 10628.475, 114.163, 52528.977 18/09/04,10:18:55,14,11,1, 11.8,1,1, 13.537, 10628.507, 114.159, 52529.021 18/09/04,10:18:55,15,11,1, 11.8,1,1, 13.537, 10628.510, 114.152, 52528.972 18/09/04,10:18:55,16,11,1, 11.8,1,1, 13.537, 10628.519, 114.137, 52528.901 18/09/04,10:18:55,17,11,1, 11.8,1,1, 13.537, 10628.476, 114.140, 52528.866 18/09/04,10:18:55,18,11,1, 11.8,1,1, 13.537, 10628.502, 114.127, 52528.833 18/09/04,10:18:55,19,11,1, 11.8,1,1, 13.537, 10628.495, 114.126, 52528.799 18/09/04,10:18:56,00,11,1, 11.9,1,1, 13.539, 10628.489, 114.126, 52528.799 18/09/04,10:18:56,01,11,1, 11.9,1,1, 13.539, 10628.507, 114.135, 52528.922 18/09/04,10:18:56,02,11,1, 11.9,1,1, 13.539, 10628.492, 114.151, 52528.980 18/09/04,10:18:56,03,11,1, 11.9,1,1, 13.539, 10628.481, 114.124, 52529.017 18/09/04,10:18:56,04,11,1, 11.9,1,1, 13.539, 10628.494, 114.120, 52528.957 18/09/04,10:18:56,05,11,1, 11.9,1,1, 13.539, 10628.480, 114.115, 52528.904 18/09/04,10:18:56,06,11,1, 11.9,1,1, 13.539, 10628.486, 114.119, 52528.828 18/09/04,10:18:56,07,11,1, 11.9,1,1, 13.539, 10628.505, 114.079, 52528.824 18/09/04,10:18:56,08,11,1, 11.9,1,1, 13.539, 10628.487, 114.114, 52528.779 18/09/04,10:18:56,09,11,1, 11.9,1,1, 13.539, 10628.504, 114.125, 52528.867 18/09/04,10:18:56,10,11,1, 11.9,1,1, 13.539, 10628.490, 114.116, 52528.950 18/09/04,10:18:56,11,11,1, 11.9,1,1, 13.539, 10628.496, 114.109, 52528.991 18/09/04,10:18:56,12,11,1, 11.9,1,1, 13.539, 10628.481, 114.121, 52528.944 18/09/04,10:18:56,13,11,1, 11.9,1,1, 13.539, 10628.476, 114.121, 52528.990 18/09/04,10:18:56,14,11,1, 11.9,1,1, 13.539, 10628.502, 114.159, 52528.927 18/09/04,10:18:56,15,11,1, 11.9,1,1, 13.539, 10628.465, 114.098, 52528.864 18/09/04,10:18:56,16,11,1, 11.9,1,1, 13.539, 10628.474, 114.087, 52528.843 18/09/04,10:18:56,17,11,1, 11.9,1,1, 13.539, 10628.495, 114.103, 52528.870 18/09/04,10:18:56,18,11,1, 11.9,1,1, 13.539, 10628.499, 114.122, 52528.896 18/09/04,10:18:56,19,11,1, 11.9,1,1, 13.539, 10628.482, 114.117, 52528.938 18/09/04,10:18:57,00,11,1, 11.9,1,1, 13.536, 10628.481, 114.117, 52528.938 18/09/04,10:18:57,01,11,1, 11.9,1,1, 13.536, 10628.487, 114.084, 52529.005 18/09/04,10:18:57,02,11,1, 11.9,1,1, 13.536, 10628.501, 114.129, 52529.018 18/09/04,10:18:57,03,11,1, 11.9,1,1, 13.536, 10628.498, 114.085, 52528.899 18/09/04,10:18:57,04,11,1, 11.9,1,1, 13.536, 10628.490, 114.098, 52528.884 18/09/04,10:18:57,05,11,1, 11.9,1,1, 13.536, 10628.477, 114.077, 52528.842 18/09/04,10:18:57,06,11,1, 11.9,1,1, 13.536, 10628.501, 114.126, 52528.868 18/09/04,10:18:57,07,11,1, 11.9,1,1, 13.536, 10628.478, 114.090, 52528.897 18/09/04,10:18:57,08,11,1, 11.9,1,1, 13.536, 10628.497, 114.100, 52528.970 18/09/04,10:18:57,09,11,1, 11.9,1,1, 13.536, 10628.471, 114.097, 52529.011 18/09/04,10:18:57,10,11,1, 11.9,1,1, 13.536, 10628.459, 114.081, 52529.153 18/09/04,10:18:57,11,11,1, 11.9,1,1, 13.536, 10628.482, 114.118, 52529.046 18/09/04,10:18:57,12,11,1, 11.9,1,1, 13.536, 10628.505, 114.099, 52528.986 18/09/04,10:18:57,13,11,1, 11.9,1,1, 13.536, 10628.496, 114.087, 52528.877 18/09/04,10:18:57,14,11,1, 11.9,1,1, 13.536, 10628.491, 114.054, 52528.856 18/09/04,10:18:57,15,11,1, 11.9,1,1, 13.536, 10628.477, 114.069, 52528.816 18/09/04,10:18:57,16,11,1, 11.9,1,1, 13.536, 10628.498, 114.116, 52528.915 18/09/04,10:18:57,17,11,1, 11.9,1,1, 13.536, 10628.486, 114.094, 52528.975 18/09/04,10:18:57,18,11,1, 11.9,1,1, 13.536, 10628.497, 114.128, 52529.036 18/09/04,10:18:57,19,11,1, 11.9,1,1, 13.536, 10628.486, 114.102, 52529.063 18/09/04,10:18:58,00,11,1, 11.8,1,1, 13.539, 10628.481, 114.102, 52529.063 18/09/04,10:18:58,01,11,1, 11.8,1,1, 13.539, 10628.454, 114.069, 52528.925 18/09/04,10:18:58,02,11,1, 11.8,1,1, 13.539, 10628.465, 114.038, 52528.890 18/09/04,10:18:58,03,11,1, 11.8,1,1, 13.539, 10628.494, 114.097, 52528.840 18/09/04,10:18:58,04,11,1, 11.8,1,1, 13.539, 10628.483, 114.106, 52528.842 18/09/04,10:18:58,05,11,1, 11.8,1,1, 13.539, 10628.472, 114.079, 52528.862 18/09/04,10:18:58,06,11,1, 11.8,1,1, 13.539, 10628.473, 114.051, 52528.895 18/09/04,10:18:58,07,11,1, 11.8,1,1, 13.539, 10628.484, 114.043, 52528.981 18/09/04,10:18:58,08,11,1, 11.8,1,1, 13.539, 10628.501, 114.092, 52529.000 18/09/04,10:18:58,09,11,1, 11.8,1,1, 13.539, 10628.485, 114.109, 52529.003 18/09/04,10:18:58,10,11,1, 11.8,1,1, 13.539, 10628.433, 114.056, 52528.939 18/09/04,10:18:58,11,11,1, 11.8,1,1, 13.539, 10628.452, 114.031, 52528.823 18/09/04,10:18:58,12,11,1, 11.8,1,1, 13.539, 10628.452, 114.061, 52528.838 18/09/04,10:18:58,13,11,1, 11.8,1,1, 13.539, 10628.477, 114.056, 52528.872 18/09/04,10:18:58,14,11,1, 11.8,1,1, 13.539, 10628.461, 114.035, 52528.846 18/09/04,10:18:58,15,11,1, 11.8,1,1, 13.539, 10628.455, 114.066, 52528.929 18/09/04,10:18:58,16,11,1, 11.8,1,1, 13.539, 10628.456, 114.082, 52528.995 18/09/04,10:18:58,17,11,1, 11.8,1,1, 13.539, 10628.475, 114.074, 52529.011 18/09/04,10:18:58,18,11,1, 11.8,1,1, 13.539, 10628.470, 114.067, 52529.029 18/09/04,10:18:58,19,11,1, 11.8,1,1, 13.539, 10628.458, 114.067, 52528.932 18/09/04,10:18:59,00,11,1, 11.8,1,1, 13.536, 10628.456, 114.067, 52528.932 18/09/04,10:18:59,01,11,1, 11.8,1,1, 13.536, 10628.461, 114.030, 52528.802 18/09/04,10:18:59,02,11,1, 11.8,1,1, 13.536, 10628.446, 114.025, 52528.813 18/09/04,10:18:59,03,11,1, 11.8,1,1, 13.536, 10628.448, 114.007, 52528.866 18/09/04,10:18:59,04,11,1, 11.8,1,1, 13.536, 10628.450, 114.093, 52528.961 18/09/04,10:18:59,05,11,1, 11.8,1,1, 13.536, 10628.488, 114.057, 52528.982 18/09/04,10:18:59,06,11,1, 11.8,1,1, 13.536, 10628.459, 114.039, 52529.016 18/09/04,10:18:59,07,11,1, 11.8,1,1, 13.536, 10628.458, 114.094, 52529.283 18/09/04,10:18:59,08,11,1, 11.8,1,1, 13.536, 10628.482, 114.005, 52528.863 18/09/04,10:18:59,09,11,1, 11.8,1,1, 13.536, 10628.489, 114.022, 52528.790 18/09/04,10:18:59,10,11,1, 11.8,1,1, 13.536, 10628.454, 114.009, 52528.761 18/09/04,10:18:59,11,11,1, 11.8,1,1, 13.536, 10628.494, 114.039, 52528.850 18/09/04,10:18:59,12,11,1, 11.8,1,1, 13.536, 10628.472, 114.044, 52528.834 18/09/04,10:18:59,13,11,1, 11.8,1,1, 13.536, 10628.491, 114.019, 52528.941 18/09/04,10:18:59,14,11,1, 11.8,1,1, 13.536, 10628.467, 114.024, 52528.944 18/09/04,10:18:59,15,11,1, 11.8,1,1, 13.536, 10628.447, 114.024, 52528.972 18/09/04,10:18:59,16,11,1, 11.8,1,1, 13.536, 10628.458, 114.031, 52528.927 18/09/04,10:18:59,17,11,1, 11.8,1,1, 13.536, 10628.449, 114.049, 52528.866 18/09/04,10:18:59,18,11,1, 11.8,1,1, 13.536, 10628.439, 114.015, 52528.832 18/09/04,10:18:59,19,11,1, 11.8,1,1, 13.536, 10628.438, 113.992, 52528.759 18/09/04,10:19:00,00,11,1, 11.9,1,1, 13.538, 10628.431, 113.992, 52528.759 18/09/04,10:19:00,01,11,1, 11.9,1,1, 13.538, 10628.480, 114.045, 52528.874 18/09/04,10:19:00,02,11,1, 11.9,1,1, 13.538, 10628.455, 114.022, 52528.911 18/09/04,10:19:00,03,11,1, 11.9,1,1, 13.538, 10628.452, 114.010, 52528.948 18/09/04,10:19:00,04,11,1, 11.9,1,1, 13.538, 10628.442, 113.998, 52528.956 18/09/04,10:19:00,05,11,1, 11.9,1,1, 13.538, 10628.434, 114.047, 52528.915 18/09/04,10:19:00,06,11,1, 11.9,1,1, 13.538, 10628.437, 113.994, 52528.792 18/09/04,10:19:00,07,11,1, 11.9,1,1, 13.538, 10628.414, 114.010, 52528.758 18/09/04,10:19:00,08,11,1, 11.9,1,1, 13.538, 10628.462, 114.003, 52528.689 18/09/04,10:19:00,09,11,1, 11.9,1,1, 13.538, 10628.419, 114.007, 52528.789 18/09/04,10:19:00,10,11,1, 11.9,1,1, 13.538, 10628.412, 113.984, 52528.849 18/09/04,10:19:00,11,11,1, 11.9,1,1, 13.538, 10628.431, 113.997, 52528.853 18/09/04,10:19:00,12,11,1, 11.9,1,1, 13.538, 10628.423, 114.005, 52528.981 18/09/04,10:19:00,13,11,1, 11.9,1,1, 13.538, 10628.439, 114.028, 52528.995 18/09/04,10:19:00,14,11,1, 11.9,1,1, 13.538, 10628.432, 114.011, 52528.926 18/09/04,10:19:00,15,11,1, 11.9,1,1, 13.538, 10628.425, 114.002, 52528.844 18/09/04,10:19:00,16,11,1, 11.9,1,1, 13.538, 10628.456, 114.005, 52528.844 18/09/04,10:19:00,17,11,1, 11.9,1,1, 13.538, 10628.453, 114.016, 52528.801 18/09/04,10:19:00,18,11,1, 11.9,1,1, 13.538, 10628.455, 113.994, 52528.852 18/09/04,10:19:00,19,11,1, 11.9,1,1, 13.538, 10628.453, 114.023, 52528.905 18/09/04,10:19:01,00,11,1, 11.9,1,1, 13.536, 10628.448, 114.023, 52528.905 18/09/04,10:19:01,01,11,1, 11.9,1,1, 13.536, 10628.406, 113.977, 52528.936 18/09/04,10:19:01,02,11,1, 11.9,1,1, 13.536, 10628.428, 114.014, 52528.939 18/09/04,10:19:01,03,11,1, 11.9,1,1, 13.536, 10628.416, 113.971, 52528.872 18/09/04,10:19:01,04,11,1, 11.9,1,1, 13.536, 10628.417, 113.990, 52528.820 18/09/04,10:19:01,05,11,1, 11.9,1,1, 13.536, 10628.421, 113.965, 52528.758 18/09/04,10:19:01,06,11,1, 11.9,1,1, 13.536, 10628.425, 113.990, 52528.778 18/09/04,10:19:01,07,11,1, 11.9,1,1, 13.536, 10628.433, 113.976, 52528.814 18/09/04,10:19:01,08,11,1, 11.9,1,1, 13.536, 10628.429, 113.966, 52528.916 18/09/04,10:19:01,09,11,1, 11.9,1,1, 13.536, 10628.439, 113.997, 52528.961 18/09/04,10:19:01,10,11,1, 11.9,1,1, 13.536, 10628.417, 113.985, 52529.002 18/09/04,10:19:01,11,11,1, 11.9,1,1, 13.536, 10628.413, 113.980, 52528.966 18/09/04,10:19:01,12,11,1, 11.9,1,1, 13.536, 10628.417, 114.009, 52528.876 18/09/04,10:19:01,13,11,1, 11.9,1,1, 13.536, 10628.424, 113.966, 52528.838 18/09/04,10:19:01,14,11,1, 11.9,1,1, 13.536, 10628.444, 113.969, 52528.806 18/09/04,10:19:01,15,11,1, 11.9,1,1, 13.536, 10628.414, 113.941, 52528.791 18/09/04,10:19:01,16,11,1, 11.9,1,1, 13.536, 10628.445, 114.010, 52528.834 18/09/04,10:19:01,17,11,1, 11.9,1,1, 13.536, 10628.400, 113.968, 52528.886 18/09/04,10:19:01,18,11,1, 11.9,1,1, 13.536, 10628.408, 113.928, 52528.964 18/09/04,10:19:01,19,11,1, 11.9,1,1, 13.536, 10628.423, 114.005, 52528.986 18/09/04,10:19:02,00,11,1, 11.9,1,1, 13.539, 10628.422, 114.005, 52528.986 18/09/04,10:19:02,01,11,1, 11.9,1,1, 13.539, 10628.445, 113.990, 52528.907 18/09/04,10:19:02,02,11,1, 11.9,1,1, 13.539, 10628.434, 113.951, 52528.832 18/09/04,10:19:02,03,11,1, 11.9,1,1, 13.539, 10628.431, 113.987, 52528.810 18/09/04,10:19:02,04,11,1, 11.9,1,1, 13.539, 10628.434, 113.923, 52528.773 18/09/04,10:19:02,05,11,1, 11.9,1,1, 13.539, 10628.435, 113.975, 52528.860 18/09/04,10:19:02,06,11,1, 11.9,1,1, 13.539, 10628.425, 113.955, 52528.903 18/09/04,10:19:02,07,11,1, 11.9,1,1, 13.539, 10628.428, 113.974, 52528.996 18/09/04,10:19:02,08,11,1, 11.9,1,1, 13.539, 10628.395, 113.936, 52528.969 18/09/04,10:19:02,09,11,1, 11.9,1,1, 13.539, 10628.406, 113.933, 52528.905 18/09/04,10:19:02,10,11,1, 11.9,1,1, 13.539, 10628.424, 113.966, 52528.922 18/09/04,10:19:02,11,11,1, 11.9,1,1, 13.539, 10628.426, 113.964, 52528.834 18/09/04,10:19:02,12,11,1, 11.9,1,1, 13.539, 10628.406, 113.883, 52528.756 18/09/04,10:19:02,13,11,1, 11.9,1,1, 13.539, 10628.396, 113.918, 52528.777 18/09/04,10:19:02,14,11,1, 11.9,1,1, 13.539, 10628.429, 113.955, 52528.878 18/09/04,10:19:02,15,11,1, 11.9,1,1, 13.539, 10628.414, 113.942, 52528.935 18/09/04,10:19:02,16,11,1, 11.9,1,1, 13.539, 10628.399, 113.923, 52528.921 18/09/04,10:19:02,17,11,1, 11.9,1,1, 13.539, 10628.382, 113.956, 52528.981 18/09/04,10:19:02,18,11,1, 11.9,1,1, 13.539, 10628.399, 113.964, 52528.910 18/09/04,10:19:02,19,11,1, 11.9,1,1, 13.539, 10628.400, 113.913, 52528.821 18/09/04,10:19:03,00,11,1, 11.9,1,1, 13.538, 10628.397, 113.913, 52528.821 18/09/04,10:19:03,01,11,1, 11.9,1,1, 13.538, 10628.396, 113.916, 52528.783 18/09/04,10:19:03,02,11,1, 11.9,1,1, 13.538, 10628.397, 113.895, 52528.763 18/09/04,10:19:03,03,11,1, 11.9,1,1, 13.538, 10628.374, 113.914, 52528.833 18/09/04,10:19:03,04,11,1, 11.9,1,1, 13.538, 10628.406, 113.923, 52528.872 18/09/04,10:19:03,05,11,1, 11.9,1,1, 13.538, 10628.415, 113.929, 52528.944 18/09/04,10:19:03,06,11,1, 11.9,1,1, 13.538, 10628.407, 113.906, 52528.938 18/09/04,10:19:03,07,11,1, 11.9,1,1, 13.538, 10628.378, 113.903, 52528.913 18/09/04,10:19:03,08,11,1, 11.9,1,1, 13.538, 10628.385, 113.902, 52528.805 18/09/04,10:19:03,09,11,1, 11.9,1,1, 13.538, 10628.388, 113.897, 52528.790 18/09/04,10:19:03,10,11,1, 11.9,1,1, 13.538, 10628.395, 113.926, 52528.771 18/09/04,10:19:03,11,11,1, 11.9,1,1, 13.538, 10628.405, 113.867, 52528.778 18/09/04,10:19:03,12,11,1, 11.9,1,1, 13.538, 10628.412, 113.928, 52528.848 18/09/04,10:19:03,13,11,1, 11.9,1,1, 13.538, 10628.401, 113.920, 52528.907 18/09/04,10:19:03,14,11,1, 11.9,1,1, 13.538, 10628.387, 113.922, 52528.978 18/09/04,10:19:03,15,11,1, 11.9,1,1, 13.538, 10628.399, 113.928, 52528.983 18/09/04,10:19:03,16,11,1, 11.9,1,1, 13.538, 10628.386, 113.905, 52528.923 18/09/04,10:19:03,17,11,1, 11.9,1,1, 13.538, 10628.398, 113.893, 52528.818 18/09/04,10:19:03,18,11,1, 11.9,1,1, 13.538, 10628.369, 113.874, 52528.760 18/09/04,10:19:03,19,11,1, 11.9,1,1, 13.538, 10628.391, 113.906, 52528.737 18/09/04,10:19:04,00,11,1, 11.9,1,1, 13.539, 10628.389, 113.906, 52528.737 18/09/04,10:19:04,01,11,1, 11.9,1,1, 13.539, 10628.375, 113.900, 52528.843 18/09/04,10:19:04,02,11,1, 11.9,1,1, 13.539, 10628.382, 113.914, 52528.934 18/09/04,10:19:04,03,11,1, 11.9,1,1, 13.539, 10628.374, 113.888, 52528.920 18/09/04,10:19:04,04,11,1, 11.9,1,1, 13.539, 10628.370, 113.901, 52528.973 18/09/04,10:19:04,05,11,1, 11.9,1,1, 13.539, 10628.372, 113.914, 52528.917 18/09/04,10:19:04,06,11,1, 11.9,1,1, 13.539, 10628.397, 113.919, 52528.926 18/09/04,10:19:04,07,11,1, 11.9,1,1, 13.539, 10628.383, 113.916, 52528.844 18/09/04,10:19:04,08,11,1, 11.9,1,1, 13.539, 10628.382, 113.866, 52528.794 18/09/04,10:19:04,09,11,1, 11.9,1,1, 13.539, 10628.408, 113.903, 52528.782 18/09/04,10:19:04,10,11,1, 11.9,1,1, 13.539, 10628.427, 113.939, 52528.900 18/09/04,10:19:04,11,11,1, 11.9,1,1, 13.539, 10628.367, 113.889, 52528.937 18/09/04,10:19:04,12,11,1, 11.9,1,1, 13.539, 10628.375, 113.922, 52528.948 18/09/04,10:19:04,13,11,1, 11.9,1,1, 13.539, 10628.385, 113.899, 52528.983 18/09/04,10:19:04,14,11,1, 11.9,1,1, 13.539, 10628.387, 113.905, 52528.942 18/09/04,10:19:04,15,11,1, 11.9,1,1, 13.539, 10628.379, 113.887, 52528.819 18/09/04,10:19:04,16,11,1, 11.9,1,1, 13.539, 10628.391, 113.891, 52528.845 18/09/04,10:19:04,17,11,1, 11.9,1,1, 13.539, 10628.373, 113.846, 52528.754 18/09/04,10:19:04,18,11,1, 11.9,1,1, 13.539, 10628.380, 113.869, 52528.792 18/09/04,10:19:04,19,11,1, 11.9,1,1, 13.539, 10628.373, 113.880, 52528.885 18/09/04,10:19:05,00,11,1, 11.9,1,1, 13.542, 10628.372, 113.880, 52528.885 18/09/04,10:19:05,01,11,1, 11.9,1,1, 13.542, 10628.363, 113.860, 52528.929 18/09/04,10:19:05,02,11,1, 11.9,1,1, 13.542, 10628.355, 113.857, 52528.944 18/09/04,10:19:05,03,11,1, 11.9,1,1, 13.542, 10628.373, 113.892, 52528.916 18/09/04,10:19:05,04,11,1, 11.9,1,1, 13.542, 10628.349, 113.868, 52528.817 18/09/04,10:19:05,05,11,1, 11.9,1,1, 13.542, 10628.372, 113.876, 52528.782 18/09/04,10:19:05,06,11,1, 11.9,1,1, 13.542, 10628.398, 113.916, 52528.798 18/09/04,10:19:05,07,11,1, 11.9,1,1, 13.542, 10628.378, 113.896, 52528.805 18/09/04,10:19:05,08,11,1, 11.9,1,1, 13.542, 10628.375, 113.877, 52528.833 18/09/04,10:19:05,09,11,1, 11.9,1,1, 13.542, 10628.341, 113.893, 52528.919 18/09/04,10:19:05,10,11,1, 11.9,1,1, 13.542, 10628.360, 113.922, 52529.002 18/09/04,10:19:05,11,11,1, 11.9,1,1, 13.542, 10628.379, 113.895, 52528.971 18/09/04,10:19:05,12,11,1, 11.9,1,1, 13.542, 10628.357, 113.858, 52528.926 18/09/04,10:19:05,13,11,1, 11.9,1,1, 13.542, 10628.350, 113.865, 52528.846 18/09/04,10:19:05,14,11,1, 11.9,1,1, 13.542, 10628.358, 113.832, 52528.692 18/09/04,10:19:05,15,11,1, 11.9,1,1, 13.542, 10628.375, 113.906, 52528.750 18/09/04,10:19:05,16,11,1, 11.9,1,1, 13.542, 10628.369, 113.886, 52528.762 18/09/04,10:19:05,17,11,1, 11.9,1,1, 13.542, 10628.351, 113.828, 52528.801 18/09/04,10:19:05,18,11,1, 11.9,1,1, 13.542, 10628.369, 113.876, 52528.907 18/09/04,10:19:05,19,11,1, 11.9,1,1, 13.542, 10628.356, 113.870, 52528.949 18/09/04,10:19:06,00,11,1, 11.7,1,1, 13.539, 10628.347, 113.870, 52528.949 18/09/04,10:19:06,01,11,1, 11.7,1,1, 13.539, 10628.338, 113.839, 52528.871 18/09/04,10:19:06,02,11,1, 11.7,1,1, 13.539, 10628.352, 113.911, 52528.875 18/09/04,10:19:06,03,11,1, 11.7,1,1, 13.539, 10628.338, 113.838, 52528.759 18/09/04,10:19:06,04,11,1, 11.7,1,1, 13.539, 10628.371, 113.837, 52528.714 18/09/04,10:19:06,05,11,1, 11.7,1,1, 13.539, 10628.369, 113.866, 52528.799 18/09/04,10:19:06,06,11,1, 11.7,1,1, 13.539, 10628.353, 113.847, 52528.805 18/09/04,10:19:06,07,11,1, 11.7,1,1, 13.539, 10628.360, 113.888, 52528.928 18/09/04,10:19:06,08,11,1, 11.7,1,1, 13.539, 10628.323, 113.868, 52528.927 18/09/04,10:19:06,09,11,1, 11.7,1,1, 13.539, 10628.334, 113.850, 52528.947 18/09/04,10:19:06,10,11,1, 11.7,1,1, 13.539, 10628.332, 113.827, 52528.857 18/09/04,10:19:06,11,11,1, 11.7,1,1, 13.539, 10628.320, 113.838, 52528.793 18/09/04,10:19:06,12,11,1, 11.7,1,1, 13.539, 10628.353, 113.849, 52528.775 18/09/04,10:19:06,13,11,1, 11.7,1,1, 13.539, 10628.347, 113.823, 52528.740 18/09/04,10:19:06,14,11,1, 11.7,1,1, 13.539, 10628.330, 113.806, 52528.759 18/09/04,10:19:06,15,11,1, 11.7,1,1, 13.539, 10628.312, 113.806, 52528.844 18/09/04,10:19:06,16,11,1, 11.7,1,1, 13.539, 10628.336, 113.854, 52528.887 18/09/04,10:19:06,17,11,1, 11.7,1,1, 13.539, 10628.342, 113.854, 52528.930 18/09/04,10:19:06,18,11,1, 11.7,1,1, 13.539, 10628.341, 113.845, 52528.915 18/09/04,10:19:06,19,11,1, 11.7,1,1, 13.539, 10628.317, 113.786, 52528.822 18/09/04,10:19:07,00,11,1, 11.8,1,1, 13.539, 10628.314, 113.786, 52528.822 18/09/04,10:19:07,01,11,1, 11.8,1,1, 13.539, 10628.298, 113.776, 52528.739 18/09/04,10:19:07,02,11,1, 11.8,1,1, 13.539, 10628.326, 113.828, 52528.763 18/09/04,10:19:07,03,11,1, 11.8,1,1, 13.539, 10628.319, 113.836, 52528.804 18/09/04,10:19:07,04,11,1, 11.8,1,1, 13.539, 10628.315, 113.810, 52528.820 18/09/04,10:19:07,05,11,1, 11.8,1,1, 13.539, 10628.306, 113.792, 52528.851 18/09/04,10:19:07,06,11,1, 11.8,1,1, 13.539, 10628.308, 113.835, 52528.933 18/09/04,10:19:07,07,11,1, 11.8,1,1, 13.539, 10628.315, 113.797, 52528.885 18/09/04,10:19:07,08,11,1, 11.8,1,1, 13.539, 10628.281, 113.776, 52528.772 18/09/04,10:19:07,09,11,1, 11.8,1,1, 13.539, 10628.300, 113.787, 52528.721 18/09/04,10:19:07,10,11,1, 11.8,1,1, 13.539, 10628.301, 113.806, 52528.749 18/09/04,10:19:07,11,11,1, 11.8,1,1, 13.539, 10628.306, 113.785, 52528.749 18/09/04,10:19:07,12,11,1, 11.8,1,1, 13.539, 10628.332, 113.788, 52528.781 18/09/04,10:19:07,13,11,1, 11.8,1,1, 13.539, 10628.303, 113.785, 52528.854 18/09/04,10:19:07,14,11,1, 11.8,1,1, 13.539, 10628.286, 113.790, 52528.908 18/09/04,10:19:07,15,11,1, 11.8,1,1, 13.539, 10628.286, 113.815, 52528.924 18/09/04,10:19:07,16,11,1, 11.8,1,1, 13.539, 10628.300, 113.826, 52528.899 18/09/04,10:19:07,17,11,1, 11.8,1,1, 13.539, 10628.293, 113.788, 52528.884 18/09/04,10:19:07,18,11,1, 11.8,1,1, 13.539, 10628.274, 113.758, 52528.722 18/09/04,10:19:07,19,11,1, 11.8,1,1, 13.539, 10628.320, 113.803, 52528.780 18/09/04,10:19:08,00,11,1, 11.9,1,1, 13.541, 10628.314, 113.803, 52528.780 18/09/04,10:19:08,01,11,1, 11.9,1,1, 13.541, 10628.277, 113.804, 52528.811 18/09/04,10:19:08,02,11,1, 11.9,1,1, 13.541, 10628.294, 113.832, 52528.887 18/09/04,10:19:08,03,11,1, 11.9,1,1, 13.541, 10628.302, 113.806, 52528.901 18/09/04,10:19:08,04,11,1, 11.9,1,1, 13.541, 10628.285, 113.809, 52528.930 18/09/04,10:19:08,05,11,1, 11.9,1,1, 13.541, 10628.274, 113.806, 52528.927 18/09/04,10:19:08,06,11,1, 11.9,1,1, 13.541, 10628.295, 113.784, 52528.858 18/09/04,10:19:08,07,11,1, 11.9,1,1, 13.541, 10628.308, 113.811, 52528.792 18/09/04,10:19:08,08,11,1, 11.9,1,1, 13.541, 10628.304, 113.794, 52528.754 18/09/04,10:19:08,09,11,1, 11.9,1,1, 13.541, 10628.297, 113.775, 52528.781 18/09/04,10:19:08,10,11,1, 11.9,1,1, 13.541, 10628.277, 113.769, 52528.815 18/09/04,10:19:08,11,11,1, 11.9,1,1, 13.541, 10628.308, 113.814, 52528.936 18/09/04,10:19:08,12,11,1, 11.9,1,1, 13.541, 10628.255, 113.788, 52528.931 18/09/04,10:19:08,13,11,1, 11.9,1,1, 13.541, 10628.268, 113.794, 52528.963 18/09/04,10:19:08,14,11,1, 11.9,1,1, 13.541, 10628.233, 113.767, 52528.874 18/09/04,10:19:08,15,11,1, 11.9,1,1, 13.541, 10628.278, 113.830, 52528.809 18/09/04,10:19:08,16,11,1, 11.9,1,1, 13.541, 10628.267, 113.757, 52528.730 18/09/04,10:19:08,17,11,1, 11.9,1,1, 13.541, 10628.290, 113.808, 52528.760 18/09/04,10:19:08,18,11,1, 11.9,1,1, 13.541, 10628.256, 113.771, 52528.715 18/09/04,10:19:08,19,11,1, 11.9,1,1, 13.541, 10628.278, 113.819, 52528.836 18/09/04,10:19:09,00,11,1, 11.8,1,1, 13.537, 10628.272, 113.819, 52528.836 18/09/04,10:19:09,01,11,1, 11.8,1,1, 13.537, 10628.230, 113.754, 52528.905 18/09/04,10:19:09,02,11,1, 11.8,1,1, 13.537, 10628.250, 113.805, 52528.932 18/09/04,10:19:09,03,11,1, 11.8,1,1, 13.537, 10628.254, 113.804, 52528.829 18/09/04,10:19:09,04,11,1, 11.8,1,1, 13.537, 10628.247, 113.792, 52528.776 18/09/04,10:19:09,05,11,1, 11.8,1,1, 13.537, 10628.285, 113.820, 52528.788 18/09/04,10:19:09,06,11,1, 11.8,1,1, 13.537, 10628.250, 113.772, 52528.726 18/09/04,10:19:09,07,11,1, 11.8,1,1, 13.537, 10628.274, 113.831, 52528.840 18/09/04,10:19:09,08,11,1, 11.8,1,1, 13.537, 10628.277, 113.775, 52528.828 18/09/04,10:19:09,09,11,1, 11.8,1,1, 13.537, 10628.257, 113.776, 52528.892 18/09/04,10:19:09,10,11,1, 11.8,1,1, 13.537, 10628.241, 113.784, 52528.919 18/09/04,10:19:09,11,11,1, 11.8,1,1, 13.537, 10628.260, 113.787, 52528.920 18/09/04,10:19:09,12,11,1, 11.8,1,1, 13.537, 10628.263, 113.778, 52528.826 18/09/04,10:19:09,13,11,1, 11.8,1,1, 13.537, 10628.254, 113.770, 52528.788 18/09/04,10:19:09,14,11,1, 11.8,1,1, 13.537, 10628.239, 113.726, 52528.705 18/09/04,10:19:09,15,11,1, 11.8,1,1, 13.537, 10628.232, 113.740, 52528.734 18/09/04,10:19:09,16,11,1, 11.8,1,1, 13.537, 10628.259, 113.769, 52528.777 18/09/04,10:19:09,17,11,1, 11.8,1,1, 13.537, 10628.236, 113.766, 52528.846 18/09/04,10:19:09,18,11,1, 11.8,1,1, 13.537, 10628.241, 113.770, 52528.899 18/09/04,10:19:09,19,11,1, 11.8,1,1, 13.537, 10628.217, 113.797, 52528.934 18/09/04,10:19:10,00,10,1, 11.8,1,1, 13.543, 10628.214, 113.797, 52528.934 18/09/04,10:19:10,01,10,1, 11.8,1,1, 13.543, 10628.232, 113.751, 52528.824 18/09/04,10:19:10,02,10,1, 11.8,1,1, 13.543, 10628.230, 113.762, 52528.814 18/09/04,10:19:10,03,10,1, 11.8,1,1, 13.543, 10628.252, 113.753, 52528.743 18/09/04,10:19:10,04,10,1, 11.8,1,1, 13.543, 10628.269, 113.793, 52528.767 18/09/04,10:19:10,05,10,1, 11.8,1,1, 13.543, 10628.239, 113.790, 52528.791 18/09/04,10:19:10,06,10,1, 11.8,1,1, 13.543, 10628.241, 113.767, 52528.855 18/09/04,10:19:10,07,10,1, 11.8,1,1, 13.543, 10628.208, 113.770, 52528.902 18/09/04,10:19:10,08,10,1, 11.8,1,1, 13.543, 10628.251, 113.811, 52528.975 18/09/04,10:19:10,09,10,1, 11.8,1,1, 13.543, 10628.215, 113.741, 52528.842 18/09/04,10:19:10,10,10,1, 11.8,1,1, 13.543, 10628.226, 113.788, 52528.808 18/09/04,10:19:10,11,10,1, 11.8,1,1, 13.543, 10628.251, 113.788, 52528.780 18/09/04,10:19:10,12,10,1, 11.8,1,1, 13.543, 10628.224, 113.786, 52528.719 18/09/04,10:19:10,13,10,1, 11.8,1,1, 13.543, 10628.220, 113.779, 52528.759 18/09/04,10:19:10,14,10,1, 11.8,1,1, 13.543, 10628.206, 113.750, 52528.789 18/09/04,10:19:10,15,10,1, 11.8,1,1, 13.543, 10628.202, 113.730, 52528.848 18/09/04,10:19:10,16,10,1, 11.8,1,1, 13.543, 10628.195, 113.769, 52528.895 18/09/04,10:19:10,17,10,1, 11.8,1,1, 13.543, 10628.182, 113.780, 52528.938 18/09/04,10:19:10,18,10,1, 11.8,1,1, 13.543, 10628.188, 113.798, 52528.904 18/09/04,10:19:10,19,10,1, 11.8,1,1, 13.543, 10628.161, 113.786, 52528.772 18/09/04,10:19:11,00,11,1, 11.9,1,1, 13.538, 10628.155, 113.786, 52528.772 18/09/04,10:19:11,01,11,1, 11.9,1,1, 13.538, 10628.205, 113.743, 52528.609 18/09/04,10:19:11,02,11,1, 11.9,1,1, 13.538, 10628.158, 113.769, 52528.790 18/09/04,10:19:11,03,11,1, 11.9,1,1, 13.538, 10628.182, 113.818, 52528.875 18/09/04,10:19:11,04,11,1, 11.9,1,1, 13.538, 10628.196, 113.748, 52528.868 18/09/04,10:19:11,05,11,1, 11.9,1,1, 13.538, 10628.185, 113.770, 52528.912 18/09/04,10:19:11,06,11,1, 11.9,1,1, 13.538, 10628.195, 113.779, 52528.905 18/09/04,10:19:11,07,11,1, 11.9,1,1, 13.538, 10628.175, 113.753, 52528.864 18/09/04,10:19:11,08,11,1, 11.9,1,1, 13.538, 10628.175, 113.760, 52528.802 18/09/04,10:19:11,09,11,1, 11.9,1,1, 13.538, 10628.163, 113.767, 52528.741 18/09/04,10:19:11,10,11,1, 11.9,1,1, 13.538, 10628.180, 113.758, 52528.694 18/09/04,10:19:11,11,11,1, 11.9,1,1, 13.538, 10628.186, 113.759, 52528.753 18/09/04,10:19:11,12,11,1, 11.9,1,1, 13.538, 10628.195, 113.748, 52528.829 18/09/04,10:19:11,13,11,1, 11.9,1,1, 13.538, 10628.157, 113.775, 52528.900 18/09/04,10:19:11,14,11,1, 11.9,1,1, 13.538, 10628.152, 113.773, 52528.929 18/09/04,10:19:11,15,11,1, 11.9,1,1, 13.538, 10628.196, 113.797, 52528.934 18/09/04,10:19:11,16,11,1, 11.9,1,1, 13.538, 10628.156, 113.732, 52528.837 18/09/04,10:19:11,17,11,1, 11.9,1,1, 13.538, 10628.205, 113.762, 52528.792 18/09/04,10:19:11,18,11,1, 11.9,1,1, 13.538, 10628.147, 113.762, 52528.754 18/09/04,10:19:11,19,11,1, 11.9,1,1, 13.538, 10628.156, 113.765, 52528.699 18/09/04,10:19:12,00,11,1, 11.8,1,1, 13.539, 10628.155, 113.765, 52528.699 18/09/04,10:19:12,01,11,1, 11.8,1,1, 13.539, 10628.162, 113.786, 52528.834 18/09/04,10:19:12,02,11,1, 11.8,1,1, 13.539, 10628.146, 113.758, 52528.880 18/09/04,10:19:12,03,11,1, 11.8,1,1, 13.539, 10628.157, 113.795, 52528.937 18/09/04,10:19:12,04,11,1, 11.8,1,1, 13.539, 10628.134, 113.783, 52528.953 18/09/04,10:19:12,05,11,1, 11.8,1,1, 13.539, 10628.142, 113.776, 52528.887 18/09/04,10:19:12,06,11,1, 11.8,1,1, 13.539, 10628.129, 113.750, 52528.797 18/09/04,10:19:12,07,11,1, 11.8,1,1, 13.539, 10628.159, 113.754, 52528.739 18/09/04,10:19:12,08,11,1, 11.8,1,1, 13.539, 10628.171, 113.792, 52528.754 18/09/04,10:19:12,09,11,1, 11.8,1,1, 13.539, 10628.167, 113.768, 52528.786 18/09/04,10:19:12,10,11,1, 11.8,1,1, 13.539, 10628.124, 113.766, 52528.829 18/09/04,10:19:12,11,11,1, 11.8,1,1, 13.539, 10628.153, 113.769, 52528.910 18/09/04,10:19:12,12,11,1, 11.8,1,1, 13.539, 10628.127, 113.789, 52528.964 18/09/04,10:19:12,13,11,1, 11.8,1,1, 13.539, 10628.100, 113.787, 52528.938 18/09/04,10:19:12,14,11,1, 11.8,1,1, 13.539, 10628.119, 113.760, 52528.852 18/09/04,10:19:12,15,11,1, 11.8,1,1, 13.539, 10628.101, 113.765, 52528.798 18/09/04,10:19:12,16,11,1, 11.8,1,1, 13.539, 10628.135, 113.764, 52528.766 18/09/04,10:19:12,17,11,1, 11.8,1,1, 13.539, 10628.136, 113.773, 52528.763 18/09/04,10:19:12,18,11,1, 11.8,1,1, 13.539, 10628.124, 113.738, 52528.773 18/09/04,10:19:12,19,11,1, 11.8,1,1, 13.539, 10628.118, 113.768, 52528.855 18/09/04,10:19:13,00,11,1, 11.9,1,1, 13.537, 10628.114, 113.768, 52528.855 18/09/04,10:19:13,01,11,1, 11.9,1,1, 13.537, 10628.114, 113.752, 52528.944 18/09/04,10:19:13,02,11,1, 11.9,1,1, 13.537, 10628.107, 113.744, 52528.891 18/09/04,10:19:13,03,11,1, 11.9,1,1, 13.537, 10628.111, 113.762, 52528.865 18/09/04,10:19:13,04,11,1, 11.9,1,1, 13.537, 10628.090, 113.743, 52528.805 18/09/04,10:19:13,05,11,1, 11.9,1,1, 13.537, 10628.108, 113.768, 52528.745 18/09/04,10:19:13,06,11,1, 11.9,1,1, 13.537, 10628.075, 113.700, 52528.680 18/09/04,10:19:13,07,11,1, 11.9,1,1, 13.537, 10628.117, 113.758, 52528.798 18/09/04,10:19:13,08,11,1, 11.9,1,1, 13.537, 10628.073, 113.703, 52528.811 18/09/04,10:19:13,09,11,1, 11.9,1,1, 13.537, 10628.078, 113.746, 52528.902 18/09/04,10:19:13,10,11,1, 11.9,1,1, 13.537, 10628.085, 113.783, 52528.921 18/09/04,10:19:13,11,11,1, 11.9,1,1, 13.537, 10628.064, 113.726, 52528.922 18/09/04,10:19:13,12,11,1, 11.9,1,1, 13.537, 10628.071, 113.758, 52528.861 18/09/04,10:19:13,13,11,1, 11.9,1,1, 13.537, 10628.085, 113.785, 52528.814 18/09/04,10:19:13,14,11,1, 11.9,1,1, 13.537, 10628.084, 113.735, 52528.713 18/09/04,10:19:13,15,11,1, 11.9,1,1, 13.537, 10628.085, 113.724, 52528.726 18/09/04,10:19:13,16,11,1, 11.9,1,1, 13.537, 10628.068, 113.730, 52528.763 18/09/04,10:19:13,17,11,1, 11.9,1,1, 13.537, 10628.070, 113.701, 52528.798 18/09/04,10:19:13,18,11,1, 11.9,1,1, 13.537, 10628.076, 113.777, 52528.899 18/09/04,10:19:13,19,11,1, 11.9,1,1, 13.537, 10628.074, 113.743, 52528.876 18/09/04,10:19:14,00,11,1, 11.9,1,1, 13.541, 10628.072, 113.743, 52528.876 18/09/04,10:19:14,01,11,1, 11.9,1,1, 13.541, 10628.107, 113.787, 52528.882 18/09/04,10:19:14,02,11,1, 11.9,1,1, 13.541, 10628.050, 113.752, 52528.724 18/09/04,10:19:14,03,11,1, 11.9,1,1, 13.541, 10628.047, 113.735, 52528.754 18/09/04,10:19:14,04,11,1, 11.9,1,1, 13.541, 10628.065, 113.749, 52528.698 18/09/04,10:19:14,05,11,1, 11.9,1,1, 13.541, 10628.029, 113.735, 52528.711 18/09/04,10:19:14,06,11,1, 11.9,1,1, 13.541, 10628.061, 113.743, 52528.779 18/09/04,10:19:14,07,11,1, 11.9,1,1, 13.541, 10628.077, 113.800, 52528.857 18/09/04,10:19:14,08,11,1, 11.9,1,1, 13.541, 10628.057, 113.766, 52528.885 18/09/04,10:19:14,09,11,1, 11.9,1,1, 13.541, 10628.044, 113.724, 52528.814 18/09/04,10:19:14,10,11,1, 11.9,1,1, 13.541, 10628.045, 113.714, 52528.806 18/09/04,10:19:14,11,11,1, 11.9,1,1, 13.541, 10628.042, 113.730, 52528.773 18/09/04,10:19:14,12,11,1, 11.9,1,1, 13.541, 10628.052, 113.752, 52528.716 18/09/04,10:19:14,13,11,1, 11.9,1,1, 13.541, 10628.069, 113.801, 52528.776 18/09/04,10:19:14,14,11,1, 11.9,1,1, 13.541, 10628.057, 113.782, 52528.797 18/09/04,10:19:14,15,11,1, 11.9,1,1, 13.541, 10628.064, 113.812, 52528.866 18/09/04,10:19:14,16,11,1, 11.9,1,1, 13.541, 10628.024, 113.765, 52528.846 18/09/04,10:19:14,17,11,1, 11.9,1,1, 13.541, 10628.049, 113.787, 52528.908 18/09/04,10:19:14,18,11,1, 11.9,1,1, 13.541, 10628.038, 113.799, 52528.928 18/09/04,10:19:14,19,11,1, 11.9,1,1, 13.541, 10628.022, 113.784, 52528.846 18/09/04,10:19:15,00,10,1, 11.7,1,1, 13.543, 10628.022, 113.784, 52528.846 18/09/04,10:19:15,01,10,1, 11.7,1,1, 13.543, 10628.006, 113.741, 52528.729 18/09/04,10:19:15,02,10,1, 11.7,1,1, 13.543, 10628.027, 113.777, 52528.766 18/09/04,10:19:15,03,10,1, 11.7,1,1, 13.543, 10627.995, 113.704, 52528.755 18/09/04,10:19:15,04,10,1, 11.7,1,1, 13.543, 10628.041, 113.809, 52528.887 18/09/04,10:19:15,05,10,1, 11.7,1,1, 13.543, 10628.026, 113.747, 52528.861 18/09/04,10:19:15,06,10,1, 11.7,1,1, 13.543, 10628.003, 113.759, 52528.895 18/09/04,10:19:15,07,10,1, 11.7,1,1, 13.543, 10627.988, 113.775, 52528.827 18/09/04,10:19:15,08,10,1, 11.7,1,1, 13.543, 10628.021, 113.797, 52528.832 18/09/04,10:19:15,09,10,1, 11.7,1,1, 13.543, 10628.022, 113.723, 52528.708 18/09/04,10:19:15,10,10,1, 11.7,1,1, 13.543, 10628.010, 113.799, 52528.750 18/09/04,10:19:15,11,10,1, 11.7,1,1, 13.543, 10627.994, 113.736, 52528.703 18/09/04,10:19:15,12,10,1, 11.7,1,1, 13.543, 10628.012, 113.775, 52528.780 18/09/04,10:19:15,13,10,1, 11.7,1,1, 13.543, 10627.989, 113.783, 52528.872 18/09/04,10:19:15,14,10,1, 11.7,1,1, 13.543, 10627.969, 113.730, 52528.871 18/09/04,10:19:15,15,10,1, 11.7,1,1, 13.543, 10627.977, 113.742, 52528.893 18/09/04,10:19:15,16,10,1, 11.7,1,1, 13.543, 10627.992, 113.755, 52528.861 18/09/04,10:19:15,17,10,1, 11.7,1,1, 13.543, 10627.985, 113.747, 52528.810 18/09/04,10:19:15,18,10,1, 11.7,1,1, 13.543, 10627.965, 113.741, 52528.714 18/09/04,10:19:15,19,10,1, 11.7,1,1, 13.543, 10627.993, 113.723, 52528.702 18/09/04,10:19:16,00,11,1, 11.8,1,1, 13.542, 10627.989, 113.723, 52528.702 18/09/04,10:19:16,01,11,1, 11.8,1,1, 13.542, 10627.993, 113.767, 52528.850 18/09/04,10:19:16,02,11,1, 11.8,1,1, 13.542, 10627.993, 113.746, 52528.876 18/09/04,10:19:16,03,11,1, 11.8,1,1, 13.542, 10627.981, 113.732, 52528.884 18/09/04,10:19:16,04,11,1, 11.8,1,1, 13.542, 10628.002, 113.771, 52528.935 18/09/04,10:19:16,05,11,1, 11.8,1,1, 13.542, 10627.971, 113.749, 52528.861 18/09/04,10:19:16,06,11,1, 11.8,1,1, 13.542, 10628.009, 113.794, 52528.814 18/09/04,10:19:16,07,11,1, 11.8,1,1, 13.542, 10627.982, 113.734, 52528.734 18/09/04,10:19:16,08,11,1, 11.8,1,1, 13.542, 10627.975, 113.720, 52528.686 18/09/04,10:19:16,09,11,1, 11.8,1,1, 13.542, 10627.965, 113.746, 52528.726 18/09/04,10:19:16,10,11,1, 11.8,1,1, 13.542, 10627.980, 113.760, 52528.822 18/09/04,10:19:16,11,11,1, 11.8,1,1, 13.542, 10627.978, 113.760, 52528.812 18/09/04,10:19:16,12,11,1, 11.8,1,1, 13.542, 10627.967, 113.764, 52528.884 18/09/04,10:19:16,13,11,1, 11.8,1,1, 13.542, 10627.975, 113.756, 52528.863 18/09/04,10:19:16,14,11,1, 11.8,1,1, 13.542, 10627.950, 113.762, 52528.833 18/09/04,10:19:16,15,11,1, 11.8,1,1, 13.542, 10627.973, 113.775, 52528.813 18/09/04,10:19:16,16,11,1, 11.8,1,1, 13.542, 10628.007, 113.764, 52528.764 18/09/04,10:19:16,17,11,1, 11.8,1,1, 13.542, 10627.987, 113.753, 52528.754 18/09/04,10:19:16,18,11,1, 11.8,1,1, 13.542, 10627.963, 113.760, 52528.728 18/09/04,10:19:16,19,11,1, 11.8,1,1, 13.542, 10627.967, 113.806, 52528.896 18/09/04,10:19:17,00,11,1, 11.9,1,1, 13.542, 10627.964, 113.806, 52528.896 18/09/04,10:19:17,01,11,1, 11.9,1,1, 13.542, 10627.948, 113.743, 52528.904 18/09/04,10:19:17,02,11,1, 11.9,1,1, 13.542, 10627.976, 113.772, 52528.901 18/09/04,10:19:17,03,11,1, 11.9,1,1, 13.542, 10627.958, 113.779, 52528.843 18/09/04,10:19:17,04,11,1, 11.9,1,1, 13.542, 10627.951, 113.757, 52528.779 18/09/04,10:19:17,05,11,1, 11.9,1,1, 13.542, 10627.955, 113.786, 52528.743 18/09/04,10:19:17,06,11,1, 11.9,1,1, 13.542, 10627.953, 113.756, 52528.717 18/09/04,10:19:17,07,11,1, 11.9,1,1, 13.542, 10627.946, 113.775, 52528.818 18/09/04,10:19:17,08,11,1, 11.9,1,1, 13.542, 10627.963, 113.794, 52528.854 18/09/04,10:19:17,09,11,1, 11.9,1,1, 13.542, 10627.965, 113.813, 52528.950 18/09/04,10:19:17,10,11,1, 11.9,1,1, 13.542, 10627.960, 113.821, 52528.910 18/09/04,10:19:17,11,11,1, 11.9,1,1, 13.542, 10627.936, 113.818, 52528.925 18/09/04,10:19:17,12,11,1, 11.9,1,1, 13.542, 10627.919, 113.753, 52528.784 18/09/04,10:19:17,13,11,1, 11.9,1,1, 13.542, 10627.952, 113.777, 52528.771 18/09/04,10:19:17,14,11,1, 11.9,1,1, 13.542, 10627.966, 113.804, 52528.779 18/09/04,10:19:17,15,11,1, 11.9,1,1, 13.542, 10627.935, 113.725, 52528.700 18/09/04,10:19:17,16,11,1, 11.9,1,1, 13.542, 10627.953, 113.794, 52528.799 18/09/04,10:19:17,17,11,1, 11.9,1,1, 13.542, 10627.952, 113.762, 52528.843 18/09/04,10:19:17,18,11,1, 11.9,1,1, 13.542, 10627.962, 113.806, 52528.929 18/09/04,10:19:17,19,11,1, 11.9,1,1, 13.542, 10627.926, 113.762, 52528.950 18/09/04,10:19:18,00,11,1, 11.9,1,1, 13.540, 10627.922, 113.762, 52528.950 18/09/04,10:19:18,01,11,1, 11.9,1,1, 13.540, 10627.940, 113.771, 52528.851 18/09/04,10:19:18,02,11,1, 11.9,1,1, 13.540, 10627.912, 113.753, 52528.798 18/09/04,10:19:18,03,11,1, 11.9,1,1, 13.540, 10627.928, 113.764, 52528.721 18/09/04,10:19:18,04,11,1, 11.9,1,1, 13.540, 10627.947, 113.787, 52528.747 18/09/04,10:19:18,05,11,1, 11.9,1,1, 13.540, 10627.935, 113.811, 52528.846 18/09/04,10:19:18,06,11,1, 11.9,1,1, 13.540, 10627.936, 113.791, 52528.877 18/09/04,10:19:18,07,11,1, 11.9,1,1, 13.540, 10627.922, 113.820, 52528.968 18/09/04,10:19:18,08,11,1, 11.9,1,1, 13.540, 10627.907, 113.797, 52528.957 18/09/04,10:19:18,09,11,1, 11.9,1,1, 13.540, 10627.918, 113.793, 52528.948 18/09/04,10:19:18,10,11,1, 11.9,1,1, 13.540, 10627.914, 113.744, 52528.828 18/09/04,10:19:18,11,11,1, 11.9,1,1, 13.540, 10627.891, 113.723, 52528.745 18/09/04,10:19:18,12,11,1, 11.9,1,1, 13.540, 10627.913, 113.723, 52528.719 18/09/04,10:19:18,13,11,1, 11.9,1,1, 13.540, 10627.927, 113.736, 52528.732 18/09/04,10:19:18,14,11,1, 11.9,1,1, 13.540, 10627.900, 113.763, 52528.842 18/09/04,10:19:18,15,11,1, 11.9,1,1, 13.540, 10627.936, 113.792, 52528.884 18/09/04,10:19:18,16,11,1, 11.9,1,1, 13.540, 10627.880, 113.735, 52528.899 18/09/04,10:19:18,17,11,1, 11.9,1,1, 13.540, 10627.920, 113.780, 52528.944 18/09/04,10:19:18,18,11,1, 11.9,1,1, 13.540, 10627.852, 113.732, 52528.829 18/09/04,10:19:18,19,11,1, 11.9,1,1, 13.540, 10627.914, 113.790, 52528.853 18/09/04,10:19:19,00,11,1, 11.9,1,1, 13.540, 10627.913, 113.790, 52528.853 18/09/04,10:19:19,01,11,1, 11.9,1,1, 13.540, 10627.916, 113.752, 52528.775 18/09/04,10:19:19,02,11,1, 11.9,1,1, 13.540, 10627.894, 113.736, 52528.764 18/09/04,10:19:19,03,11,1, 11.9,1,1, 13.540, 10627.891, 113.732, 52528.793 18/09/04,10:19:19,04,11,1, 11.9,1,1, 13.540, 10627.895, 113.750, 52528.862 18/09/04,10:19:19,05,11,1, 11.9,1,1, 13.540, 10627.914, 113.768, 52528.930 18/09/04,10:19:19,06,11,1, 11.9,1,1, 13.540, 10627.877, 113.768, 52528.922 18/09/04,10:19:19,07,11,1, 11.9,1,1, 13.540, 10627.867, 113.756, 52528.883 18/09/04,10:19:19,08,11,1, 11.9,1,1, 13.540, 10627.882, 113.746, 52528.781 18/09/04,10:19:19,09,11,1, 11.9,1,1, 13.540, 10627.883, 113.741, 52528.738 18/09/04,10:19:19,10,11,1, 11.9,1,1, 13.540, 10627.878, 113.722, 52528.727 18/09/04,10:19:19,11,11,1, 11.9,1,1, 13.540, 10627.897, 113.723, 52528.755 18/09/04,10:19:19,12,11,1, 11.9,1,1, 13.540, 10627.905, 113.770, 52528.868 18/09/04,10:19:19,13,11,1, 11.9,1,1, 13.540, 10627.863, 113.738, 52528.869 18/09/04,10:19:19,14,11,1, 11.9,1,1, 13.540, 10627.883, 113.792, 52528.941 18/09/04,10:19:19,15,11,1, 11.9,1,1, 13.540, 10627.867, 113.759, 52528.894 18/09/04,10:19:19,16,11,1, 11.9,1,1, 13.540, 10627.859, 113.777, 52528.874 18/09/04,10:19:19,17,11,1, 11.9,1,1, 13.540, 10627.861, 113.725, 52528.778 18/09/04,10:19:19,18,11,1, 11.9,1,1, 13.540, 10627.882, 113.780, 52528.780 18/09/04,10:19:19,19,11,1, 11.9,1,1, 13.540, 10627.901, 113.783, 52528.786 18/09/04,10:19:20,00,11,1, 11.8,1,1, 13.539, 10627.897, 113.783, 52528.786 18/09/04,10:19:20,01,11,1, 11.8,1,1, 13.539, 10627.859, 113.715, 52528.787 18/09/04,10:19:20,02,11,1, 11.8,1,1, 13.539, 10627.889, 113.779, 52528.920 18/09/04,10:19:20,03,11,1, 11.8,1,1, 13.539, 10627.885, 113.763, 52528.966 18/09/04,10:19:20,04,11,1, 11.8,1,1, 13.539, 10627.868, 113.745, 52528.909 18/09/04,10:19:20,05,11,1, 11.8,1,1, 13.539, 10627.867, 113.754, 52528.847 18/09/04,10:19:20,06,11,1, 11.8,1,1, 13.539, 10627.868, 113.743, 52528.750 18/09/04,10:19:20,07,11,1, 11.8,1,1, 13.539, 10627.900, 113.781, 52528.796 18/09/04,10:19:20,08,11,1, 11.8,1,1, 13.539, 10627.864, 113.779, 52528.767 18/09/04,10:19:20,09,11,1, 11.8,1,1, 13.539, 10627.873, 113.740, 52528.787 18/09/04,10:19:20,10,11,1, 11.8,1,1, 13.539, 10627.870, 113.796, 52528.877 18/09/04,10:19:20,11,11,1, 11.8,1,1, 13.539, 10627.863, 113.791, 52528.915 18/09/04,10:19:20,12,11,1, 11.8,1,1, 13.539, 10627.852, 113.771, 52528.927 18/09/04,10:19:20,13,11,1, 11.8,1,1, 13.539, 10627.874, 113.791, 52528.936 18/09/04,10:19:20,14,11,1, 11.8,1,1, 13.539, 10627.846, 113.730, 52528.805 18/09/04,10:19:20,15,11,1, 11.8,1,1, 13.539, 10627.881, 113.744, 52528.800 18/09/04,10:19:20,16,11,1, 11.8,1,1, 13.539, 10627.890, 113.782, 52528.810 18/09/04,10:19:20,17,11,1, 11.8,1,1, 13.539, 10627.882, 113.777, 52528.807 18/09/04,10:19:20,18,11,1, 11.8,1,1, 13.539, 10627.850, 113.725, 52528.797 18/09/04,10:19:20,19,11,1, 11.8,1,1, 13.539, 10627.850, 113.723, 52528.832 18/09/04,10:19:21,00,10,1, 11.9,1,1, 13.542, 10627.847, 113.723, 52528.832 18/09/04,10:19:21,01,10,1, 11.9,1,1, 13.542, 10627.852, 113.713, 52528.884 18/09/04,10:19:21,02,10,1, 11.9,1,1, 13.542, 10627.849, 113.701, 52528.881 18/09/04,10:19:21,03,10,1, 11.9,1,1, 13.542, 10627.829, 113.706, 52528.791 18/09/04,10:19:21,04,10,1, 11.9,1,1, 13.542, 10627.845, 113.746, 52528.762 18/09/04,10:19:21,05,10,1, 11.9,1,1, 13.542, 10627.844, 113.752, 52528.729 18/09/04,10:19:21,06,10,1, 11.9,1,1, 13.542, 10627.838, 113.722, 52528.749 18/09/04,10:19:21,07,10,1, 11.9,1,1, 13.542, 10627.837, 113.742, 52528.758 18/09/04,10:19:21,08,10,1, 11.9,1,1, 13.542, 10627.872, 113.772, 52528.904 18/09/04,10:19:21,09,10,1, 11.9,1,1, 13.542, 10627.841, 113.767, 52528.944 18/09/04,10:19:21,10,10,1, 11.9,1,1, 13.542, 10627.862, 113.768, 52528.948 18/09/04,10:19:21,11,10,1, 11.9,1,1, 13.542, 10627.840, 113.727, 52528.848 18/09/04,10:19:21,12,10,1, 11.9,1,1, 13.542, 10627.849, 113.783, 52528.846 18/09/04,10:19:21,13,10,1, 11.9,1,1, 13.542, 10627.853, 113.734, 52528.788 18/09/04,10:19:21,14,10,1, 11.9,1,1, 13.542, 10627.847, 113.738, 52528.754 18/09/04,10:19:21,15,10,1, 11.9,1,1, 13.542, 10627.848, 113.725, 52528.714 18/09/04,10:19:21,16,10,1, 11.9,1,1, 13.542, 10627.830, 113.733, 52528.817 18/09/04,10:19:21,17,10,1, 11.9,1,1, 13.542, 10627.861, 113.750, 52528.881 18/09/04,10:19:21,18,10,1, 11.9,1,1, 13.542, 10627.862, 113.743, 52528.911 18/09/04,10:19:21,19,10,1, 11.9,1,1, 13.542, 10627.832, 113.734, 52528.917 18/09/04,10:19:22,00,10,1, 11.9,1,1, 13.538, 10627.830, 113.734, 52528.917 18/09/04,10:19:22,01,10,1, 11.9,1,1, 13.538, 10627.837, 113.768, 52528.804 18/09/04,10:19:22,02,10,1, 11.9,1,1, 13.538, 10627.835, 113.730, 52528.724 18/09/04,10:19:22,03,10,1, 11.9,1,1, 13.538, 10627.843, 113.718, 52528.678 18/09/04,10:19:22,04,10,1, 11.9,1,1, 13.538, 10627.832, 113.732, 52528.586 18/09/04,10:19:22,05,10,1, 11.9,1,1, 13.538, 10627.787, 113.743, 52528.854 18/09/04,10:19:22,06,10,1, 11.9,1,1, 13.538, 10627.839, 113.747, 52528.885 18/09/04,10:19:22,07,10,1, 11.9,1,1, 13.538, 10627.828, 113.757, 52528.948 18/09/04,10:19:22,08,10,1, 11.9,1,1, 13.538, 10627.805, 113.754, 52528.897 18/09/04,10:19:22,09,10,1, 11.9,1,1, 13.538, 10627.854, 113.794, 52528.884 18/09/04,10:19:22,10,10,1, 11.9,1,1, 13.538, 10627.832, 113.737, 52528.828 18/09/04,10:19:22,11,10,1, 11.9,1,1, 13.538, 10627.813, 113.726, 52528.752 18/09/04,10:19:22,12,10,1, 11.9,1,1, 13.538, 10627.816, 113.707, 52528.698 18/09/04,10:19:22,13,10,1, 11.9,1,1, 13.538, 10627.828, 113.733, 52528.735 18/09/04,10:19:22,14,10,1, 11.9,1,1, 13.538, 10627.793, 113.732, 52528.837 18/09/04,10:19:22,15,10,1, 11.9,1,1, 13.538, 10627.821, 113.727, 52528.873 18/09/04,10:19:22,16,10,1, 11.9,1,1, 13.538, 10627.809, 113.744, 52528.912 18/09/04,10:19:22,17,10,1, 11.9,1,1, 13.538, 10627.768, 113.721, 52528.944 18/09/04,10:19:22,18,10,1, 11.9,1,1, 13.538, 10627.784, 113.723, 52528.879 18/09/04,10:19:22,19,10,1, 11.9,1,1, 13.538, 10627.821, 113.700, 52528.812 18/09/04,10:19:23,00,10,1, 11.8,1,1, 13.539, 10627.813, 113.700, 52528.812 18/09/04,10:19:23,01,10,1, 11.8,1,1, 13.539, 10627.817, 113.717, 52528.760 18/09/04,10:19:23,02,10,1, 11.8,1,1, 13.539, 10627.823, 113.693, 52528.783 18/09/04,10:19:23,03,10,1, 11.8,1,1, 13.539, 10627.792, 113.693, 52528.807 18/09/04,10:19:23,04,10,1, 11.8,1,1, 13.539, 10627.800, 113.705, 52528.925 18/09/04,10:19:23,05,10,1, 11.8,1,1, 13.539, 10627.813, 113.722, 52528.921 18/09/04,10:19:23,06,10,1, 11.8,1,1, 13.539, 10627.799, 113.719, 52528.952 18/09/04,10:19:23,07,10,1, 11.8,1,1, 13.539, 10627.806, 113.725, 52528.873 18/09/04,10:19:23,08,10,1, 11.8,1,1, 13.539, 10627.804, 113.703, 52528.798 18/09/04,10:19:23,09,10,1, 11.8,1,1, 13.539, 10627.812, 113.717, 52528.801 18/09/04,10:19:23,10,10,1, 11.8,1,1, 13.539, 10627.810, 113.727, 52528.746 18/09/04,10:19:23,11,10,1, 11.8,1,1, 13.539, 10627.812, 113.712, 52528.843 18/09/04,10:19:23,12,10,1, 11.8,1,1, 13.539, 10627.813, 113.737, 52528.775 18/09/04,10:19:23,13,10,1, 11.8,1,1, 13.539, 10627.826, 113.742, 52528.933 18/09/04,10:19:23,14,10,1, 11.8,1,1, 13.539, 10627.818, 113.746, 52528.945 18/09/04,10:19:23,15,10,1, 11.8,1,1, 13.539, 10627.817, 113.732, 52528.962 18/09/04,10:19:23,16,10,1, 11.8,1,1, 13.539, 10627.780, 113.732, 52528.906 18/09/04,10:19:23,17,10,1, 11.8,1,1, 13.539, 10627.803, 113.730, 52528.817 18/09/04,10:19:23,18,10,1, 11.8,1,1, 13.539, 10627.812, 113.716, 52528.754 18/09/04,10:19:23,19,10,1, 11.8,1,1, 13.539, 10627.780, 113.695, 52528.689 18/09/04,10:19:24,00,10,1, 11.8,1,1, 13.542, 10627.780, 113.695, 52528.689 18/09/04,10:19:24,01,10,1, 11.8,1,1, 13.542, 10627.782, 113.694, 52528.807 18/09/04,10:19:24,02,10,1, 11.8,1,1, 13.542, 10627.778, 113.695, 52528.854 18/09/04,10:19:24,03,10,1, 11.8,1,1, 13.542, 10627.787, 113.721, 52528.879 18/09/04,10:19:24,04,10,1, 11.8,1,1, 13.542, 10627.781, 113.694, 52528.925 18/09/04,10:19:24,05,10,1, 11.8,1,1, 13.542, 10627.798, 113.732, 52528.816 18/09/04,10:19:24,06,10,1, 11.8,1,1, 13.542, 10627.790, 113.698, 52528.751 18/09/04,10:19:24,07,10,1, 11.8,1,1, 13.542, 10627.805, 113.704, 52528.700 18/09/04,10:19:24,08,10,1, 11.8,1,1, 13.542, 10627.810, 113.697, 52528.709 18/09/04,10:19:24,09,10,1, 11.8,1,1, 13.542, 10627.805, 113.702, 52528.713 18/09/04,10:19:24,10,10,1, 11.8,1,1, 13.542, 10627.769, 113.693, 52528.825 18/09/04,10:19:24,11,10,1, 11.8,1,1, 13.542, 10627.781, 113.723, 52528.846 18/09/04,10:19:24,12,10,1, 11.8,1,1, 13.542, 10627.789, 113.719, 52528.874 18/09/04,10:19:24,13,10,1, 11.8,1,1, 13.542, 10627.781, 113.712, 52528.870 18/09/04,10:19:24,14,10,1, 11.8,1,1, 13.542, 10627.788, 113.712, 52528.842 18/09/04,10:19:24,15,10,1, 11.8,1,1, 13.542, 10627.774, 113.672, 52528.775 18/09/04,10:19:24,16,10,1, 11.8,1,1, 13.542, 10627.767, 113.685, 52528.715 18/09/04,10:19:24,17,10,1, 11.8,1,1, 13.542, 10627.782, 113.708, 52528.718 18/09/04,10:19:24,18,10,1, 11.8,1,1, 13.542, 10627.792, 113.708, 52528.773 18/09/04,10:19:24,19,10,1, 11.8,1,1, 13.542, 10627.764, 113.674, 52528.781 18/09/04,10:19:25,00,11,1, 11.9,1,1, 13.543, 10627.763, 113.674, 52528.781 18/09/04,10:19:25,01,11,1, 11.9,1,1, 13.543, 10627.789, 113.726, 52528.866 18/09/04,10:19:25,02,11,1, 11.9,1,1, 13.543, 10627.808, 113.739, 52528.854 18/09/04,10:19:25,03,11,1, 11.9,1,1, 13.543, 10627.786, 113.670, 52528.791 18/09/04,10:19:25,04,11,1, 11.9,1,1, 13.543, 10627.773, 113.696, 52528.745 18/09/04,10:19:25,05,11,1, 11.9,1,1, 13.543, 10627.785, 113.719, 52528.699 18/09/04,10:19:25,06,11,1, 11.9,1,1, 13.543, 10627.771, 113.707, 52528.679 18/09/04,10:19:25,07,11,1, 11.9,1,1, 13.543, 10627.771, 113.706, 52528.727 18/09/04,10:19:25,08,11,1, 11.9,1,1, 13.543, 10627.777, 113.674, 52528.778 18/09/04,10:19:25,09,11,1, 11.9,1,1, 13.543, 10627.759, 113.705, 52528.886 18/09/04,10:19:25,10,11,1, 11.9,1,1, 13.543, 10627.767, 113.723, 52528.888 18/09/04,10:19:25,11,11,1, 11.9,1,1, 13.543, 10627.772, 113.691, 52528.854 18/09/04,10:19:25,12,11,1, 11.9,1,1, 13.543, 10627.770, 113.713, 52528.794 18/09/04,10:19:25,13,11,1, 11.9,1,1, 13.543, 10627.767, 113.702, 52528.764 18/09/04,10:19:25,14,11,1, 11.9,1,1, 13.543, 10627.772, 113.710, 52528.702 18/09/04,10:19:25,15,11,1, 11.9,1,1, 13.543, 10627.786, 113.704, 52528.714 18/09/04,10:19:25,16,11,1, 11.9,1,1, 13.543, 10627.781, 113.714, 52528.729 18/09/04,10:19:25,17,11,1, 11.9,1,1, 13.543, 10627.785, 113.704, 52528.810 18/09/04,10:19:25,18,11,1, 11.9,1,1, 13.543, 10627.752, 113.709, 52528.876 18/09/04,10:19:25,19,11,1, 11.9,1,1, 13.543, 10627.797, 113.744, 52528.911 18/09/04,10:19:26,00,11,1, 11.8,1,1, 13.541, 10627.797, 113.744, 52528.911 18/09/04,10:19:26,01,11,1, 11.8,1,1, 13.541, 10627.763, 113.723, 52528.806 18/09/04,10:19:26,02,11,1, 11.8,1,1, 13.541, 10627.775, 113.680, 52528.770 18/09/04,10:19:26,03,11,1, 11.8,1,1, 13.541, 10627.765, 113.667, 52528.686 18/09/04,10:19:26,04,11,1, 11.8,1,1, 13.541, 10627.782, 113.658, 52528.730 18/09/04,10:19:26,05,11,1, 11.8,1,1, 13.541, 10627.773, 113.668, 52528.752 18/09/04,10:19:26,06,11,1, 11.8,1,1, 13.541, 10627.780, 113.662, 52528.840 18/09/04,10:19:26,07,11,1, 11.8,1,1, 13.541, 10627.782, 113.683, 52528.876 18/09/04,10:19:26,08,11,1, 11.8,1,1, 13.541, 10627.780, 113.692, 52528.930 18/09/04,10:19:26,09,11,1, 11.8,1,1, 13.541, 10627.766, 113.689, 52528.847 18/09/04,10:19:26,10,11,1, 11.8,1,1, 13.541, 10627.781, 113.688, 52528.788 18/09/04,10:19:26,11,11,1, 11.8,1,1, 13.541, 10627.733, 113.690, 52528.743 18/09/04,10:19:26,12,11,1, 11.8,1,1, 13.541, 10627.757, 113.696, 52528.725 18/09/04,10:19:26,13,11,1, 11.8,1,1, 13.541, 10627.769, 113.688, 52528.739 18/09/04,10:19:26,14,11,1, 11.8,1,1, 13.541, 10627.765, 113.720, 52528.867 18/09/04,10:19:26,15,11,1, 11.8,1,1, 13.541, 10627.769, 113.697, 52528.845 18/09/04,10:19:26,16,11,1, 11.8,1,1, 13.541, 10627.742, 113.686, 52528.885 18/09/04,10:19:26,17,11,1, 11.8,1,1, 13.541, 10627.733, 113.703, 52528.917 18/09/04,10:19:26,18,11,1, 11.8,1,1, 13.541, 10627.760, 113.656, 52528.847 18/09/04,10:19:26,19,11,1, 11.8,1,1, 13.541, 10627.760, 113.706, 52528.780 18/09/04,10:19:27,00,11,1, 11.9,1,1, 13.542, 10627.755, 113.706, 52528.780 18/09/04,10:19:27,01,11,1, 11.9,1,1, 13.542, 10627.751, 113.696, 52528.768 18/09/04,10:19:27,02,11,1, 11.9,1,1, 13.542, 10627.768, 113.695, 52528.728 18/09/04,10:19:27,03,11,1, 11.9,1,1, 13.542, 10627.775, 113.713, 52528.790 18/09/04,10:19:27,04,11,1, 11.9,1,1, 13.542, 10627.762, 113.713, 52528.833 18/09/04,10:19:27,05,11,1, 11.9,1,1, 13.542, 10627.752, 113.720, 52528.890 18/09/04,10:19:27,06,11,1, 11.9,1,1, 13.542, 10627.758, 113.698, 52528.914 18/09/04,10:19:27,07,11,1, 11.9,1,1, 13.542, 10627.796, 113.664, 52528.629 18/09/04,10:19:27,08,11,1, 11.9,1,1, 13.542, 10627.690, 113.710, 52528.660 18/09/04,10:19:27,09,11,1, 11.9,1,1, 13.542, 10627.769, 113.702, 52528.736 18/09/04,10:19:27,10,11,1, 11.9,1,1, 13.542, 10627.766, 113.683, 52528.698 18/09/04,10:19:27,11,11,1, 11.9,1,1, 13.542, 10627.742, 113.693, 52528.714 18/09/04,10:19:27,12,11,1, 11.9,1,1, 13.542, 10627.742, 113.716, 52528.826 18/09/04,10:19:27,13,11,1, 11.9,1,1, 13.542, 10627.758, 113.728, 52528.867 18/09/04,10:19:27,14,11,1, 11.9,1,1, 13.542, 10627.744, 113.750, 52528.907 18/09/04,10:19:27,15,11,1, 11.9,1,1, 13.542, 10627.726, 113.677, 52528.845 18/09/04,10:19:27,16,11,1, 11.9,1,1, 13.542, 10627.727, 113.688, 52528.792 18/09/04,10:19:27,17,11,1, 11.9,1,1, 13.542, 10627.763, 113.702, 52528.761 18/09/04,10:19:27,18,11,1, 11.9,1,1, 13.542, 10627.750, 113.709, 52528.694 18/09/04,10:19:27,19,11,1, 11.9,1,1, 13.542, 10627.720, 113.639, 52528.654 18/09/04,10:19:28,00,11,1, 11.9,1,1, 13.539, 10627.713, 113.639, 52528.654 18/09/04,10:19:28,01,11,1, 11.9,1,1, 13.539, 10627.729, 113.687, 52528.838 18/09/04,10:19:28,02,11,1, 11.9,1,1, 13.539, 10627.716, 113.659, 52528.862 18/09/04,10:19:28,03,11,1, 11.9,1,1, 13.539, 10627.744, 113.736, 52528.922 18/09/04,10:19:28,04,11,1, 11.9,1,1, 13.539, 10627.737, 113.705, 52528.888 18/09/04,10:19:28,05,11,1, 11.9,1,1, 13.539, 10627.705, 113.682, 52528.793 18/09/04,10:19:28,06,11,1, 11.9,1,1, 13.539, 10627.735, 113.677, 52528.709 18/09/04,10:19:28,07,11,1, 11.9,1,1, 13.539, 10627.729, 113.684, 52528.730 18/09/04,10:19:28,08,11,1, 11.9,1,1, 13.539, 10627.715, 113.676, 52528.699 18/09/04,10:19:28,09,11,1, 11.9,1,1, 13.539, 10627.753, 113.698, 52528.786 18/09/04,10:19:28,10,11,1, 11.9,1,1, 13.539, 10627.740, 113.711, 52528.842 18/09/04,10:19:28,11,11,1, 11.9,1,1, 13.539, 10627.738, 113.701, 52528.894 18/09/04,10:19:28,12,11,1, 11.9,1,1, 13.539, 10627.706, 113.686, 52528.881 18/09/04,10:19:28,13,11,1, 11.9,1,1, 13.539, 10627.716, 113.693, 52528.823 18/09/04,10:19:28,14,11,1, 11.9,1,1, 13.539, 10627.703, 113.709, 52528.760 18/09/04,10:19:28,15,11,1, 11.9,1,1, 13.539, 10627.732, 113.698, 52528.743 18/09/04,10:19:28,16,11,1, 11.9,1,1, 13.539, 10627.721, 113.687, 52528.669 18/09/04,10:19:28,17,11,1, 11.9,1,1, 13.539, 10627.711, 113.709, 52528.764 18/09/04,10:19:28,18,11,1, 11.9,1,1, 13.539, 10627.700, 113.703, 52528.748 18/09/04,10:19:28,19,11,1, 11.9,1,1, 13.539, 10627.710, 113.689, 52528.824 18/09/04,10:19:29,00,11,1, 11.8,1,1, 13.543, 10627.705, 113.689, 52528.824 18/09/04,10:19:29,01,11,1, 11.8,1,1, 13.543, 10627.706, 113.710, 52528.899 18/09/04,10:19:29,02,11,1, 11.8,1,1, 13.543, 10627.697, 113.702, 52528.839 18/09/04,10:19:29,03,11,1, 11.8,1,1, 13.543, 10627.684, 113.661, 52528.804 18/09/04,10:19:29,04,11,1, 11.8,1,1, 13.543, 10627.675, 113.663, 52528.712 18/09/04,10:19:29,05,11,1, 11.8,1,1, 13.543, 10627.712, 113.698, 52528.726 18/09/04,10:19:29,06,11,1, 11.8,1,1, 13.543, 10627.686, 113.656, 52528.723 18/09/04,10:19:29,07,11,1, 11.8,1,1, 13.543, 10627.699, 113.675, 52528.827 18/09/04,10:19:29,08,11,1, 11.8,1,1, 13.543, 10627.700, 113.669, 52528.827 18/09/04,10:19:29,09,11,1, 11.8,1,1, 13.543, 10627.686, 113.710, 52528.902 18/09/04,10:19:29,10,11,1, 11.8,1,1, 13.543, 10627.688, 113.670, 52528.885 18/09/04,10:19:29,11,11,1, 11.8,1,1, 13.543, 10627.669, 113.669, 52528.855 18/09/04,10:19:29,12,11,1, 11.8,1,1, 13.543, 10627.690, 113.678, 52528.779 18/09/04,10:19:29,13,11,1, 11.8,1,1, 13.543, 10627.708, 113.673, 52528.751 18/09/04,10:19:29,14,11,1, 11.8,1,1, 13.543, 10627.697, 113.693, 52528.672 18/09/04,10:19:29,15,11,1, 11.8,1,1, 13.543, 10627.680, 113.695, 52528.757 18/09/04,10:19:29,16,11,1, 11.8,1,1, 13.543, 10627.704, 113.733, 52528.913 18/09/04,10:19:29,17,11,1, 11.8,1,1, 13.543, 10627.691, 113.673, 52528.783 18/09/04,10:19:29,18,11,1, 11.8,1,1, 13.543, 10627.679, 113.712, 52528.878 18/09/04,10:19:29,19,11,1, 11.8,1,1, 13.543, 10627.660, 113.712, 52528.861 18/09/04,10:19:30,00,11,1, 11.8,1,1, 13.539, 10627.655, 113.712, 52528.861 18/09/04,10:19:30,01,11,1, 11.8,1,1, 13.539, 10627.685, 113.692, 52528.734 18/09/04,10:19:30,02,11,1, 11.8,1,1, 13.539, 10627.705, 113.644, 52528.683 18/09/04,10:19:30,03,11,1, 11.8,1,1, 13.539, 10627.710, 113.681, 52528.707 18/09/04,10:19:30,04,11,1, 11.8,1,1, 13.539, 10627.680, 113.678, 52528.705 18/09/04,10:19:30,05,11,1, 11.8,1,1, 13.539, 10627.663, 113.672, 52528.807 18/09/04,10:19:30,06,11,1, 11.8,1,1, 13.539, 10627.680, 113.714, 52528.897 18/09/04,10:19:30,07,11,1, 11.8,1,1, 13.539, 10627.675, 113.670, 52528.905 18/09/04,10:19:30,08,11,1, 11.8,1,1, 13.539, 10627.705, 113.698, 52528.895 18/09/04,10:19:30,09,11,1, 11.8,1,1, 13.539, 10627.639, 113.685, 52528.797 18/09/04,10:19:30,10,11,1, 11.8,1,1, 13.539, 10627.669, 113.695, 52528.722 18/09/04,10:19:30,11,11,1, 11.8,1,1, 13.539, 10627.662, 113.682, 52528.683 18/09/04,10:19:30,12,11,1, 11.8,1,1, 13.539, 10627.667, 113.649, 52528.650 18/09/04,10:19:30,13,11,1, 11.8,1,1, 13.539, 10627.672, 113.682, 52528.725 18/09/04,10:19:30,14,11,1, 11.8,1,1, 13.539, 10627.678, 113.697, 52528.834 18/09/04,10:19:30,15,11,1, 11.8,1,1, 13.539, 10627.675, 113.693, 52528.838 18/09/04,10:19:30,16,11,1, 11.8,1,1, 13.539, 10627.664, 113.665, 52528.873 18/09/04,10:19:30,17,11,1, 11.8,1,1, 13.539, 10627.650, 113.654, 52528.837 18/09/04,10:19:30,18,11,1, 11.8,1,1, 13.539, 10627.648, 113.691, 52528.806 18/09/04,10:19:30,19,11,1, 11.8,1,1, 13.539, 10627.676, 113.654, 52528.717 18/09/04,10:19:31,00,11,1, 11.9,1,1, 13.540, 10627.671, 113.654, 52528.717 18/09/04,10:19:31,01,11,1, 11.9,1,1, 13.540, 10627.621, 113.671, 52528.823 18/09/04,10:19:31,02,11,1, 11.9,1,1, 13.540, 10627.705, 113.682, 52528.731 18/09/04,10:19:31,03,11,1, 11.9,1,1, 13.540, 10627.667, 113.665, 52528.764 18/09/04,10:19:31,04,11,1, 11.9,1,1, 13.540, 10627.668, 113.664, 52528.818 18/09/04,10:19:31,05,11,1, 11.9,1,1, 13.540, 10627.646, 113.696, 52528.903 18/09/04,10:19:31,06,11,1, 11.9,1,1, 13.540, 10627.636, 113.671, 52528.825 18/09/04,10:19:31,07,11,1, 11.9,1,1, 13.540, 10627.645, 113.665, 52528.768 18/09/04,10:19:31,08,11,1, 11.9,1,1, 13.540, 10627.653, 113.673, 52528.687 18/09/04,10:19:31,09,11,1, 11.9,1,1, 13.540, 10627.641, 113.650, 52528.672 18/09/04,10:19:31,10,11,1, 11.9,1,1, 13.540, 10627.647, 113.675, 52528.693 18/09/04,10:19:31,11,11,1, 11.9,1,1, 13.540, 10627.667, 113.664, 52528.648 18/09/04,10:19:31,12,11,1, 11.9,1,1, 13.540, 10627.616, 113.709, 52528.882 18/09/04,10:19:31,13,11,1, 11.9,1,1, 13.540, 10627.631, 113.705, 52528.885 18/09/04,10:19:31,14,11,1, 11.9,1,1, 13.540, 10627.624, 113.695, 52528.893 18/09/04,10:19:31,15,11,1, 11.9,1,1, 13.540, 10627.641, 113.671, 52528.857 18/09/04,10:19:31,16,11,1, 11.9,1,1, 13.540, 10627.637, 113.674, 52528.764 18/09/04,10:19:31,17,11,1, 11.9,1,1, 13.540, 10627.643, 113.664, 52528.694 18/09/04,10:19:31,18,11,1, 11.9,1,1, 13.540, 10627.637, 113.656, 52528.706 18/09/04,10:19:31,19,11,1, 11.9,1,1, 13.540, 10627.613, 113.674, 52528.706 18/09/04,10:19:32,00,11,1, 11.9,1,1, 13.539, 10627.605, 113.674, 52528.706 18/09/04,10:19:32,01,11,1, 11.9,1,1, 13.539, 10627.614, 113.684, 52528.850 18/09/04,10:19:32,02,11,1, 11.9,1,1, 13.539, 10627.630, 113.714, 52528.851 18/09/04,10:19:32,03,11,1, 11.9,1,1, 13.539, 10627.601, 113.689, 52528.846 18/09/04,10:19:32,04,11,1, 11.9,1,1, 13.539, 10627.589, 113.672, 52528.777 18/09/04,10:19:32,05,11,1, 11.9,1,1, 13.539, 10627.597, 113.684, 52528.721 18/09/04,10:19:32,06,11,1, 11.9,1,1, 13.539, 10627.596, 113.653, 52528.679 18/09/04,10:19:32,07,11,1, 11.9,1,1, 13.539, 10627.581, 113.664, 52528.644 18/09/04,10:19:32,08,11,1, 11.9,1,1, 13.539, 10627.585, 113.656, 52528.674 18/09/04,10:19:32,09,11,1, 11.9,1,1, 13.539, 10627.609, 113.684, 52528.780 18/09/04,10:19:32,10,11,1, 11.9,1,1, 13.539, 10627.592, 113.664, 52528.801 18/09/04,10:19:32,11,11,1, 11.9,1,1, 13.539, 10627.600, 113.686, 52528.840 18/09/04,10:19:32,12,11,1, 11.9,1,1, 13.539, 10627.595, 113.667, 52528.825 18/09/04,10:19:32,13,11,1, 11.9,1,1, 13.539, 10627.596, 113.658, 52528.787 18/09/04,10:19:32,14,11,1, 11.9,1,1, 13.539, 10627.588, 113.673, 52528.685 18/09/04,10:19:32,15,11,1, 11.9,1,1, 13.539, 10627.599, 113.645, 52528.683 18/09/04,10:19:32,16,11,1, 11.9,1,1, 13.539, 10627.612, 113.649, 52528.665 18/09/04,10:19:32,17,11,1, 11.9,1,1, 13.539, 10627.565, 113.647, 52528.702 18/09/04,10:19:32,18,11,1, 11.9,1,1, 13.539, 10627.604, 113.697, 52528.799 18/09/04,10:19:32,19,11,1, 11.9,1,1, 13.539, 10627.596, 113.668, 52528.888 18/09/04,10:19:33,00,10,1, 11.9,1,1, 13.539, 10627.588, 113.668, 52528.888 18/09/04,10:19:33,01,10,1, 11.9,1,1, 13.539, 10627.582, 113.669, 52528.869 18/09/04,10:19:33,02,10,1, 11.9,1,1, 13.539, 10627.566, 113.656, 52528.767 18/09/04,10:19:33,03,10,1, 11.9,1,1, 13.539, 10627.553, 113.637, 52528.722 18/09/04,10:19:33,04,10,1, 11.9,1,1, 13.539, 10627.555, 113.666, 52528.664 18/09/04,10:19:33,05,10,1, 11.9,1,1, 13.539, 10627.605, 113.666, 52528.669 18/09/04,10:19:33,06,10,1, 11.9,1,1, 13.539, 10627.573, 113.669, 52528.696 18/09/04,10:19:33,07,10,1, 11.9,1,1, 13.539, 10627.567, 113.665, 52528.787 18/09/04,10:19:33,08,10,1, 11.9,1,1, 13.539, 10627.578, 113.671, 52528.843 18/09/04,10:19:33,09,10,1, 11.9,1,1, 13.539, 10627.564, 113.669, 52528.858 18/09/04,10:19:33,10,10,1, 11.9,1,1, 13.539, 10627.539, 113.651, 52528.783 18/09/04,10:19:33,11,10,1, 11.9,1,1, 13.539, 10627.554, 113.674, 52528.739 18/09/04,10:19:33,12,10,1, 11.9,1,1, 13.539, 10627.545, 113.641, 52528.661 18/09/04,10:19:33,13,10,1, 11.9,1,1, 13.539, 10627.572, 113.651, 52528.680 18/09/04,10:19:33,14,10,1, 11.9,1,1, 13.539, 10627.565, 113.648, 52528.680 18/09/04,10:19:33,15,10,1, 11.9,1,1, 13.539, 10627.559, 113.661, 52528.712 18/09/04,10:19:33,16,10,1, 11.9,1,1, 13.539, 10627.557, 113.678, 52528.751 18/09/04,10:19:33,17,10,1, 11.9,1,1, 13.539, 10627.564, 113.687, 52528.803 18/09/04,10:19:33,18,10,1, 11.9,1,1, 13.539, 10627.543, 113.652, 52528.786 18/09/04,10:19:33,19,10,1, 11.9,1,1, 13.539, 10627.527, 113.675, 52528.774 18/09/04,10:19:34,00,10,1, 11.9,1,1, 13.541, 10627.521, 113.675, 52528.774 18/09/04,10:19:34,01,10,1, 11.9,1,1, 13.541, 10627.535, 113.607, 52528.602 18/09/04,10:19:34,02,10,1, 11.9,1,1, 13.541, 10627.523, 113.662, 52528.619 18/09/04,10:19:34,03,10,1, 11.9,1,1, 13.541, 10627.567, 113.642, 52528.632 18/09/04,10:19:34,04,10,1, 11.9,1,1, 13.541, 10627.553, 113.663, 52528.694 18/09/04,10:19:34,05,10,1, 11.9,1,1, 13.541, 10627.570, 113.649, 52528.760 18/09/04,10:19:34,06,10,1, 11.9,1,1, 13.541, 10627.538, 113.662, 52528.825 18/09/04,10:19:34,07,10,1, 11.9,1,1, 13.541, 10627.540, 113.661, 52528.821 18/09/04,10:19:34,08,10,1, 11.9,1,1, 13.541, 10627.537, 113.669, 52528.809 18/09/04,10:19:34,09,10,1, 11.9,1,1, 13.541, 10627.535, 113.673, 52528.699 18/09/04,10:19:34,10,10,1, 11.9,1,1, 13.541, 10627.528, 113.648, 52528.674 18/09/04,10:19:34,11,10,1, 11.9,1,1, 13.541, 10627.539, 113.645, 52528.621 18/09/04,10:19:34,12,10,1, 11.9,1,1, 13.541, 10627.565, 113.649, 52528.645 18/09/04,10:19:34,13,10,1, 11.9,1,1, 13.541, 10627.567, 113.669, 52528.737 18/09/04,10:19:34,14,10,1, 11.9,1,1, 13.541, 10627.531, 113.649, 52528.813 18/09/04,10:19:34,15,10,1, 11.9,1,1, 13.541, 10627.535, 113.671, 52528.837 18/09/04,10:19:34,16,10,1, 11.9,1,1, 13.541, 10627.528, 113.627, 52528.870 18/09/04,10:19:34,17,10,1, 11.9,1,1, 13.541, 10627.530, 113.649, 52528.815 18/09/04,10:19:34,18,10,1, 11.9,1,1, 13.541, 10627.517, 113.650, 52528.752 18/09/04,10:19:34,19,10,1, 11.9,1,1, 13.541, 10627.519, 113.650, 52528.654 18/09/04,10:19:35,00,10,1, 11.8,1,1, 13.542, 10627.513, 113.650, 52528.654 18/09/04,10:19:35,01,10,1, 11.8,1,1, 13.542, 10627.499, 113.624, 52528.633 18/09/04,10:19:35,02,10,1, 11.8,1,1, 13.542, 10627.524, 113.659, 52528.766 18/09/04,10:19:35,03,10,1, 11.8,1,1, 13.542, 10627.516, 113.639, 52528.755 18/09/04,10:19:35,04,10,1, 11.8,1,1, 13.542, 10627.524, 113.667, 52528.848 18/09/04,10:19:35,05,10,1, 11.8,1,1, 13.542, 10627.529, 113.637, 52528.838 18/09/04,10:19:35,06,10,1, 11.8,1,1, 13.542, 10627.523, 113.656, 52528.791 18/09/04,10:19:35,07,10,1, 11.8,1,1, 13.542, 10627.520, 113.655, 52528.705 18/09/04,10:19:35,08,10,1, 11.8,1,1, 13.542, 10627.513, 113.629, 52528.660 18/09/04,10:19:35,09,10,1, 11.8,1,1, 13.542, 10627.521, 113.606, 52528.671 18/09/04,10:19:35,10,10,1, 11.8,1,1, 13.542, 10627.507, 113.626, 52528.686 18/09/04,10:19:35,11,10,1, 11.8,1,1, 13.542, 10627.499, 113.645, 52528.751 18/09/04,10:19:35,12,10,1, 11.8,1,1, 13.542, 10627.492, 113.642, 52528.793 18/09/04,10:19:35,13,10,1, 11.8,1,1, 13.542, 10627.475, 113.671, 52528.799 18/09/04,10:19:35,14,10,1, 11.8,1,1, 13.542, 10627.486, 113.674, 52528.860 18/09/04,10:19:35,15,10,1, 11.8,1,1, 13.542, 10627.483, 113.645, 52528.780 18/09/04,10:19:35,16,10,1, 11.8,1,1, 13.542, 10627.486, 113.658, 52528.668 18/09/04,10:19:35,17,10,1, 11.8,1,1, 13.542, 10627.475, 113.654, 52528.693 18/09/04,10:19:35,18,10,1, 11.8,1,1, 13.542, 10627.497, 113.644, 52528.648 18/09/04,10:19:35,19,10,1, 11.8,1,1, 13.542, 10627.505, 113.630, 52528.703 18/09/04,10:19:36,00,10,1, 11.8,1,1, 13.540, 10627.505, 113.630, 52528.703 18/09/04,10:19:36,01,10,1, 11.8,1,1, 13.540, 10627.505, 113.645, 52528.871 18/09/04,10:19:36,02,10,1, 11.8,1,1, 13.540, 10627.491, 113.626, 52528.820 18/09/04,10:19:36,03,10,1, 11.8,1,1, 13.540, 10627.492, 113.641, 52528.799 18/09/04,10:19:36,04,10,1, 11.8,1,1, 13.540, 10627.471, 113.586, 52528.740 18/09/04,10:19:36,05,10,1, 11.8,1,1, 13.540, 10627.462, 113.626, 52528.665 18/09/04,10:19:36,06,10,1, 11.8,1,1, 13.540, 10627.488, 113.626, 52528.642 18/09/04,10:19:36,07,10,1, 11.8,1,1, 13.540, 10627.475, 113.621, 52528.689 18/09/04,10:19:36,08,10,1, 11.8,1,1, 13.540, 10627.460, 113.646, 52528.722 18/09/04,10:19:36,09,10,1, 11.8,1,1, 13.540, 10627.478, 113.648, 52528.803 18/09/04,10:19:36,10,10,1, 11.8,1,1, 13.540, 10627.455, 113.634, 52528.780 18/09/04,10:19:36,11,10,1, 11.8,1,1, 13.540, 10627.468, 113.640, 52528.846 18/09/04,10:19:36,12,10,1, 11.8,1,1, 13.540, 10627.466, 113.633, 52528.806 18/09/04,10:19:36,13,10,1, 11.8,1,1, 13.540, 10627.462, 113.627, 52528.711 18/09/04,10:19:36,14,10,1, 11.8,1,1, 13.540, 10627.469, 113.608, 52528.667 18/09/04,10:19:36,15,10,1, 11.8,1,1, 13.540, 10627.470, 113.592, 52528.641 18/09/04,10:19:36,16,10,1, 11.8,1,1, 13.540, 10627.496, 113.626, 52528.674 18/09/04,10:19:36,17,10,1, 11.8,1,1, 13.540, 10627.457, 113.631, 52528.745 18/09/04,10:19:36,18,10,1, 11.8,1,1, 13.540, 10627.474, 113.633, 52528.785 18/09/04,10:19:36,19,10,1, 11.8,1,1, 13.540, 10627.456, 113.656, 52528.841 18/09/04,10:19:37,00,10,1, 11.9,1,1, 13.540, 10627.455, 113.656, 52528.841 18/09/04,10:19:37,01,10,1, 11.9,1,1, 13.540, 10627.479, 113.667, 52528.795 18/09/04,10:19:37,02,10,1, 11.9,1,1, 13.540, 10627.479, 113.645, 52528.726 18/09/04,10:19:37,03,10,1, 11.9,1,1, 13.540, 10627.435, 113.603, 52528.620 18/09/04,10:19:37,04,10,1, 11.9,1,1, 13.540, 10627.461, 113.631, 52528.665 18/09/04,10:19:37,05,10,1, 11.9,1,1, 13.540, 10627.457, 113.645, 52528.694 18/09/04,10:19:37,06,10,1, 11.9,1,1, 13.540, 10627.448, 113.620, 52528.753 18/09/04,10:19:37,07,10,1, 11.9,1,1, 13.540, 10627.452, 113.624, 52528.804 18/09/04,10:19:37,08,10,1, 11.9,1,1, 13.540, 10627.437, 113.658, 52528.829 18/09/04,10:19:37,09,10,1, 11.9,1,1, 13.540, 10627.425, 113.662, 52528.856 18/09/04,10:19:37,10,10,1, 11.9,1,1, 13.540, 10627.432, 113.646, 52528.750 18/09/04,10:19:37,11,10,1, 11.9,1,1, 13.540, 10627.491, 113.628, 52528.647 18/09/04,10:19:37,12,10,1, 11.9,1,1, 13.540, 10627.416, 113.643, 52528.637 18/09/04,10:19:37,13,10,1, 11.9,1,1, 13.540, 10627.444, 113.617, 52528.714 18/09/04,10:19:37,14,10,1, 11.9,1,1, 13.540, 10627.436, 113.637, 52528.726 18/09/04,10:19:37,15,10,1, 11.9,1,1, 13.540, 10627.445, 113.636, 52528.771 18/09/04,10:19:37,16,10,1, 11.9,1,1, 13.540, 10627.449, 113.657, 52528.837 18/09/04,10:19:37,17,10,1, 11.9,1,1, 13.540, 10627.439, 113.663, 52528.844 18/09/04,10:19:37,18,10,1, 11.9,1,1, 13.540, 10627.437, 113.641, 52528.810 18/09/04,10:19:37,19,10,1, 11.9,1,1, 13.540, 10627.456, 113.665, 52528.746 18/09/04,10:19:38,00,10,1, 11.9,1,1, 13.545, 10627.455, 113.665, 52528.746 18/09/04,10:19:38,01,10,1, 11.9,1,1, 13.545, 10627.428, 113.616, 52528.688 18/09/04,10:19:38,02,10,1, 11.9,1,1, 13.545, 10627.435, 113.636, 52528.654 18/09/04,10:19:38,03,10,1, 11.9,1,1, 13.545, 10627.408, 113.618, 52528.727 18/09/04,10:19:38,04,10,1, 11.9,1,1, 13.545, 10627.406, 113.624, 52528.774 18/09/04,10:19:38,05,10,1, 11.9,1,1, 13.545, 10627.456, 113.647, 52528.871 18/09/04,10:19:38,06,10,1, 11.9,1,1, 13.545, 10627.445, 113.635, 52528.823 18/09/04,10:19:38,07,10,1, 11.9,1,1, 13.545, 10627.443, 113.650, 52528.780 18/09/04,10:19:38,08,10,1, 11.9,1,1, 13.545, 10627.420, 113.625, 52528.724 18/09/04,10:19:38,09,10,1, 11.9,1,1, 13.545, 10627.431, 113.620, 52528.661 18/09/04,10:19:38,10,10,1, 11.9,1,1, 13.545, 10627.436, 113.633, 52528.657 18/09/04,10:19:38,11,10,1, 11.9,1,1, 13.545, 10627.429, 113.615, 52528.657 18/09/04,10:19:38,12,10,1, 11.9,1,1, 13.545, 10627.416, 113.643, 52528.748 18/09/04,10:19:38,13,10,1, 11.9,1,1, 13.545, 10627.424, 113.664, 52528.808 18/09/04,10:19:38,14,10,1, 11.9,1,1, 13.545, 10627.433, 113.629, 52528.864 18/09/04,10:19:38,15,10,1, 11.9,1,1, 13.545, 10627.424, 113.644, 52528.862 18/09/04,10:19:38,16,10,1, 11.9,1,1, 13.545, 10627.441, 113.621, 52528.790 18/09/04,10:19:38,17,10,1, 11.9,1,1, 13.545, 10627.421, 113.595, 52528.694 18/09/04,10:19:38,18,10,1, 11.9,1,1, 13.545, 10627.409, 113.637, 52528.685 18/09/04,10:19:38,19,10,1, 11.9,1,1, 13.545, 10627.411, 113.620, 52528.657 18/09/04,10:19:39,00,10,1, 11.9,1,1, 13.540, 10627.404, 113.620, 52528.657 18/09/04,10:19:39,01,10,1, 11.9,1,1, 13.540, 10627.411, 113.593, 52528.775 18/09/04,10:19:39,02,10,1, 11.9,1,1, 13.540, 10627.392, 113.631, 52528.868 18/09/04,10:19:39,03,10,1, 11.9,1,1, 13.540, 10627.389, 113.624, 52528.847 18/09/04,10:19:39,04,10,1, 11.9,1,1, 13.540, 10627.412, 113.650, 52528.863 18/09/04,10:19:39,05,10,1, 11.9,1,1, 13.540, 10627.410, 113.619, 52528.769 18/09/04,10:19:39,06,10,1, 11.9,1,1, 13.540, 10627.396, 113.618, 52528.687 18/09/04,10:19:39,07,10,1, 11.9,1,1, 13.540, 10627.419, 113.630, 52528.696 18/09/04,10:19:39,08,10,1, 11.9,1,1, 13.540, 10627.411, 113.593, 52528.638 18/09/04,10:19:39,09,10,1, 11.9,1,1, 13.540, 10627.413, 113.619, 52528.724 18/09/04,10:19:39,10,10,1, 11.9,1,1, 13.540, 10627.389, 113.623, 52528.749 18/09/04,10:19:39,11,10,1, 11.9,1,1, 13.540, 10627.406, 113.664, 52528.850 18/09/04,10:19:39,12,10,1, 11.9,1,1, 13.540, 10627.419, 113.618, 52528.857 18/09/04,10:19:39,13,10,1, 11.9,1,1, 13.540, 10627.398, 113.620, 52528.827 18/09/04,10:19:39,14,10,1, 11.9,1,1, 13.540, 10627.406, 113.588, 52528.752 18/09/04,10:19:39,15,10,1, 11.9,1,1, 13.540, 10627.391, 113.588, 52528.705 18/09/04,10:19:39,16,10,1, 11.9,1,1, 13.540, 10627.406, 113.604, 52528.623 18/09/04,10:19:39,17,10,1, 11.9,1,1, 13.540, 10627.403, 113.623, 52528.657 18/09/04,10:19:39,18,10,1, 11.9,1,1, 13.540, 10627.391, 113.603, 52528.692 18/09/04,10:19:39,19,10,1, 11.9,1,1, 13.540, 10627.412, 113.634, 52528.774 18/09/04,10:19:40,00,10,1, 11.9,1,1, 13.543, 10627.404, 113.634, 52528.774 18/09/04,10:19:40,01,10,1, 11.9,1,1, 13.543, 10627.383, 113.645, 52528.846 18/09/04,10:19:40,02,10,1, 11.9,1,1, 13.543, 10627.406, 113.616, 52528.785 18/09/04,10:19:40,03,10,1, 11.9,1,1, 13.543, 10627.379, 113.585, 52528.650 18/09/04,10:19:40,04,10,1, 11.9,1,1, 13.543, 10627.405, 113.621, 52528.676 18/09/04,10:19:40,05,10,1, 11.9,1,1, 13.543, 10627.385, 113.599, 52528.634 18/09/04,10:19:40,06,10,1, 11.9,1,1, 13.543, 10627.414, 113.614, 52528.661 18/09/04,10:19:40,07,10,1, 11.9,1,1, 13.543, 10627.403, 113.621, 52528.749 18/09/04,10:19:40,08,10,1, 11.9,1,1, 13.543, 10627.396, 113.602, 52528.780 18/09/04,10:19:40,09,10,1, 11.9,1,1, 13.543, 10627.394, 113.614, 52528.895 18/09/04,10:19:40,10,10,1, 11.9,1,1, 13.543, 10627.383, 113.599, 52528.818 18/09/04,10:19:40,11,10,1, 11.9,1,1, 13.543, 10627.395, 113.624, 52528.829 18/09/04,10:19:40,12,10,1, 11.9,1,1, 13.543, 10627.401, 113.582, 52528.710 18/09/04,10:19:40,13,10,1, 11.9,1,1, 13.543, 10627.389, 113.589, 52528.643 18/09/04,10:19:40,14,10,1, 11.9,1,1, 13.543, 10627.378, 113.584, 52528.651 18/09/04,10:19:40,15,10,1, 11.9,1,1, 13.543, 10627.377, 113.579, 52528.672 18/09/04,10:19:40,16,10,1, 11.9,1,1, 13.543, 10627.377, 113.589, 52528.746 18/09/04,10:19:40,17,10,1, 11.9,1,1, 13.543, 10627.360, 113.612, 52528.787 18/09/04,10:19:40,18,10,1, 11.9,1,1, 13.543, 10627.395, 113.591, 52528.839 18/09/04,10:19:40,19,10,1, 11.9,1,1, 13.543, 10627.384, 113.589, 52528.848 18/09/04,10:19:41,00,10,1, 11.9,1,1, 13.540, 10627.379, 113.589, 52528.848 18/09/04,10:19:41,01,10,1, 11.9,1,1, 13.540, 10627.386, 113.562, 52528.715 18/09/04,10:19:41,02,10,1, 11.9,1,1, 13.540, 10627.404, 113.580, 52528.718 18/09/04,10:19:41,03,10,1, 11.9,1,1, 13.540, 10627.370, 113.577, 52528.656 18/09/04,10:19:41,04,10,1, 11.9,1,1, 13.540, 10627.385, 113.580, 52528.700 18/09/04,10:19:41,05,10,1, 11.9,1,1, 13.540, 10627.358, 113.566, 52528.755 18/09/04,10:19:41,06,10,1, 11.9,1,1, 13.540, 10627.365, 113.565, 52528.811 18/09/04,10:19:41,07,10,1, 11.9,1,1, 13.540, 10627.383, 113.554, 52528.831 18/09/04,10:19:41,08,10,1, 11.9,1,1, 13.540, 10627.383, 113.584, 52528.851 18/09/04,10:19:41,09,10,1, 11.9,1,1, 13.540, 10627.368, 113.577, 52528.744 18/09/04,10:19:41,10,10,1, 11.9,1,1, 13.540, 10627.381, 113.565, 52528.703 18/09/04,10:19:41,11,10,1, 11.9,1,1, 13.540, 10627.379, 113.586, 52528.662 18/09/04,10:19:41,12,10,1, 11.9,1,1, 13.540, 10627.377, 113.545, 52528.644 18/09/04,10:19:41,13,10,1, 11.9,1,1, 13.540, 10627.397, 113.572, 52528.670 18/09/04,10:19:41,14,10,1, 11.9,1,1, 13.540, 10627.384, 113.573, 52528.738 18/09/04,10:19:41,15,10,1, 11.9,1,1, 13.540, 10627.371, 113.588, 52528.797 18/09/04,10:19:41,16,10,1, 11.9,1,1, 13.540, 10627.383, 113.587, 52528.828 18/09/04,10:19:41,17,10,1, 11.9,1,1, 13.540, 10627.382, 113.558, 52528.800 18/09/04,10:19:41,18,10,1, 11.9,1,1, 13.540, 10627.363, 113.590, 52528.725 18/09/04,10:19:41,19,10,1, 11.9,1,1, 13.540, 10627.381, 113.591, 52528.655 18/09/04,10:19:42,00,10,1, 11.8,1,1, 13.546, 10627.379, 113.591, 52528.655 18/09/04,10:19:42,01,10,1, 11.8,1,1, 13.546, 10627.376, 113.564, 52528.634 18/09/04,10:19:42,02,10,1, 11.8,1,1, 13.546, 10627.377, 113.573, 52528.710 18/09/04,10:19:42,03,10,1, 11.8,1,1, 13.546, 10627.393, 113.567, 52528.757 18/09/04,10:19:42,04,10,1, 11.8,1,1, 13.546, 10627.358, 113.575, 52528.853 18/09/04,10:19:42,05,10,1, 11.8,1,1, 13.546, 10627.371, 113.577, 52528.852 18/09/04,10:19:42,06,10,1, 11.8,1,1, 13.546, 10627.367, 113.594, 52528.820 18/09/04,10:19:42,07,10,1, 11.8,1,1, 13.546, 10627.354, 113.577, 52528.713 18/09/04,10:19:42,08,10,1, 11.8,1,1, 13.546, 10627.365, 113.583, 52528.703 18/09/04,10:19:42,09,10,1, 11.8,1,1, 13.546, 10627.368, 113.577, 52528.653 18/09/04,10:19:42,10,10,1, 11.8,1,1, 13.546, 10627.385, 113.575, 52528.692 18/09/04,10:19:42,11,10,1, 11.8,1,1, 13.546, 10627.353, 113.551, 52528.749 18/09/04,10:19:42,12,10,1, 11.8,1,1, 13.546, 10627.356, 113.588, 52528.810 18/09/04,10:19:42,13,10,1, 11.8,1,1, 13.546, 10627.335, 113.596, 52528.830 18/09/04,10:19:42,14,10,1, 11.8,1,1, 13.546, 10627.366, 113.594, 52528.820 18/09/04,10:19:42,15,10,1, 11.8,1,1, 13.546, 10627.376, 113.563, 52528.779 18/09/04,10:19:42,16,10,1, 11.8,1,1, 13.546, 10627.373, 113.565, 52528.717 18/09/04,10:19:42,17,10,1, 11.8,1,1, 13.546, 10627.346, 113.537, 52528.609 18/09/04,10:19:42,18,10,1, 11.8,1,1, 13.546, 10627.366, 113.557, 52528.619 18/09/04,10:19:42,19,10,1, 11.8,1,1, 13.546, 10627.353, 113.562, 52528.674 18/09/04,10:19:43,00,11,1, 11.9,1,1, 13.543, 10627.346, 113.562, 52528.674 18/09/04,10:19:43,01,11,1, 11.9,1,1, 13.543, 10627.368, 113.589, 52528.806 18/09/04,10:19:43,02,11,1, 11.9,1,1, 13.543, 10627.368, 113.570, 52528.822 18/09/04,10:19:43,03,11,1, 11.9,1,1, 13.543, 10627.377, 113.573, 52528.861 18/09/04,10:19:43,04,11,1, 11.9,1,1, 13.543, 10627.359, 113.565, 52528.757 18/09/04,10:19:43,05,11,1, 11.9,1,1, 13.543, 10627.367, 113.558, 52528.653 18/09/04,10:19:43,06,11,1, 11.9,1,1, 13.543, 10627.360, 113.542, 52528.600 18/09/04,10:19:43,07,11,1, 11.9,1,1, 13.543, 10627.372, 113.528, 52528.597 18/09/04,10:19:43,08,11,1, 11.9,1,1, 13.543, 10627.369, 113.553, 52528.624 18/09/04,10:19:43,09,11,1, 11.9,1,1, 13.543, 10627.381, 113.557, 52528.725 18/09/04,10:19:43,10,11,1, 11.9,1,1, 13.543, 10627.359, 113.546, 52528.750 18/09/04,10:19:43,11,11,1, 11.9,1,1, 13.543, 10627.343, 113.539, 52528.790 18/09/04,10:19:43,12,11,1, 11.9,1,1, 13.543, 10627.352, 113.559, 52528.788 18/09/04,10:19:43,13,11,1, 11.9,1,1, 13.543, 10627.341, 113.542, 52528.749 18/09/04,10:19:43,14,11,1, 11.9,1,1, 13.543, 10627.351, 113.541, 52528.667 18/09/04,10:19:43,15,11,1, 11.9,1,1, 13.543, 10627.352, 113.551, 52528.646 18/09/04,10:19:43,16,11,1, 11.9,1,1, 13.543, 10627.373, 113.540, 52528.585 18/09/04,10:19:43,17,11,1, 11.9,1,1, 13.543, 10627.370, 113.551, 52528.655 18/09/04,10:19:43,18,11,1, 11.9,1,1, 13.543, 10627.342, 113.538, 52528.738 18/09/04,10:19:43,19,11,1, 11.9,1,1, 13.543, 10627.376, 113.543, 52528.775 18/09/04,10:19:44,00,11,1, 11.9,1,1, 13.539, 10627.371, 113.543, 52528.775 18/09/04,10:19:44,01,11,1, 11.9,1,1, 13.539, 10627.356, 113.548, 52528.808 18/09/04,10:19:44,02,11,1, 11.9,1,1, 13.539, 10627.357, 113.530, 52528.829 18/09/04,10:19:44,03,11,1, 11.9,1,1, 13.539, 10627.351, 113.564, 52528.623 18/09/04,10:19:44,04,11,1, 11.9,1,1, 13.539, 10627.336, 113.525, 52528.664 18/09/04,10:19:44,05,11,1, 11.9,1,1, 13.539, 10627.354, 113.557, 52528.652 18/09/04,10:19:44,06,11,1, 11.9,1,1, 13.539, 10627.346, 113.536, 52528.658 18/09/04,10:19:44,07,11,1, 11.9,1,1, 13.539, 10627.358, 113.567, 52528.720 18/09/04,10:19:44,08,11,1, 11.9,1,1, 13.539, 10627.366, 113.554, 52528.799 18/09/04,10:19:44,09,11,1, 11.9,1,1, 13.539, 10627.392, 113.578, 52528.812 18/09/04,10:19:44,10,11,1, 11.9,1,1, 13.539, 10627.361, 113.546, 52528.745 18/09/04,10:19:44,11,11,1, 11.9,1,1, 13.539, 10627.349, 113.550, 52528.685 18/09/04,10:19:44,12,11,1, 11.9,1,1, 13.539, 10627.369, 113.564, 52528.647 18/09/04,10:19:44,13,11,1, 11.9,1,1, 13.539, 10627.361, 113.503, 52528.600 18/09/04,10:19:44,14,11,1, 11.9,1,1, 13.539, 10627.350, 113.519, 52528.654 18/09/04,10:19:44,15,11,1, 11.9,1,1, 13.539, 10627.366, 113.559, 52528.678 18/09/04,10:19:44,16,11,1, 11.9,1,1, 13.539, 10627.340, 113.542, 52528.764 18/09/04,10:19:44,17,11,1, 11.9,1,1, 13.539, 10627.340, 113.555, 52528.821 18/09/04,10:19:44,18,11,1, 11.9,1,1, 13.539, 10627.342, 113.530, 52528.807 18/09/04,10:19:44,19,11,1, 11.9,1,1, 13.539, 10627.339, 113.529, 52528.738 18/09/04,10:19:45,00,11,1, 11.8,1,1, 13.541, 10627.338, 113.529, 52528.738 18/09/04,10:19:45,01,11,1, 11.8,1,1, 13.541, 10627.321, 113.520, 52528.597 18/09/04,10:19:45,02,11,1, 11.8,1,1, 13.541, 10627.351, 113.541, 52528.658 18/09/04,10:19:45,03,11,1, 11.8,1,1, 13.541, 10627.358, 113.541, 52528.646 18/09/04,10:19:45,04,11,1, 11.8,1,1, 13.541, 10627.352, 113.539, 52528.724 18/09/04,10:19:45,05,11,1, 11.8,1,1, 13.541, 10627.358, 113.526, 52528.727 18/09/04,10:19:45,06,11,1, 11.8,1,1, 13.541, 10627.343, 113.536, 52528.795 18/09/04,10:19:45,07,11,1, 11.8,1,1, 13.541, 10627.361, 113.536, 52528.794 18/09/04,10:19:45,08,11,1, 11.8,1,1, 13.541, 10627.359, 113.483, 52528.739 18/09/04,10:19:45,09,11,1, 11.8,1,1, 13.541, 10627.355, 113.497, 52528.651 18/09/04,10:19:45,10,11,1, 11.8,1,1, 13.541, 10627.334, 113.499, 52528.613 18/09/04,10:19:45,11,11,1, 11.8,1,1, 13.541, 10627.337, 113.524, 52528.603 18/09/04,10:19:45,12,11,1, 11.8,1,1, 13.541, 10627.360, 113.535, 52528.677 18/09/04,10:19:45,13,11,1, 11.8,1,1, 13.541, 10627.348, 113.565, 52528.748 18/09/04,10:19:45,14,11,1, 11.8,1,1, 13.541, 10627.375, 113.554, 52528.808 18/09/04,10:19:45,15,11,1, 11.8,1,1, 13.541, 10627.338, 113.549, 52528.812 18/09/04,10:19:45,16,11,1, 11.8,1,1, 13.541, 10627.377, 113.544, 52528.774 18/09/04,10:19:45,17,11,1, 11.8,1,1, 13.541, 10627.372, 113.537, 52528.715 18/09/04,10:19:45,18,11,1, 11.8,1,1, 13.541, 10627.326, 113.493, 52528.622 18/09/04,10:19:45,19,11,1, 11.8,1,1, 13.541, 10627.320, 113.531, 52528.636 18/09/04,10:19:46,00,11,1, 11.8,1,1, 13.541, 10627.313, 113.531, 52528.636 18/09/04,10:19:46,01,11,1, 11.8,1,1, 13.541, 10627.358, 113.534, 52528.677 18/09/04,10:19:46,02,11,1, 11.8,1,1, 13.541, 10627.346, 113.531, 52528.685 18/09/04,10:19:46,03,11,1, 11.8,1,1, 13.541, 10627.362, 113.514, 52528.761 18/09/04,10:19:46,04,11,1, 11.8,1,1, 13.541, 10627.362, 113.548, 52528.815 18/09/04,10:19:46,05,11,1, 11.8,1,1, 13.541, 10627.370, 113.528, 52528.769 18/09/04,10:19:46,06,11,1, 11.8,1,1, 13.541, 10627.342, 113.503, 52528.662 18/09/04,10:19:46,07,11,1, 11.8,1,1, 13.541, 10627.351, 113.527, 52528.658 18/09/04,10:19:46,08,11,1, 11.8,1,1, 13.541, 10627.334, 113.495, 52528.608 18/09/04,10:19:46,09,11,1, 11.8,1,1, 13.541, 10627.368, 113.534, 52528.630 18/09/04,10:19:46,10,11,1, 11.8,1,1, 13.541, 10627.386, 113.555, 52528.693 18/09/04,10:19:46,11,11,1, 11.8,1,1, 13.541, 10627.391, 113.491, 52528.701 18/09/04,10:19:46,12,11,1, 11.8,1,1, 13.541, 10627.373, 113.507, 52528.776 18/09/04,10:19:46,13,11,1, 11.8,1,1, 13.541, 10627.347, 113.538, 52528.746 18/09/04,10:19:46,14,11,1, 11.8,1,1, 13.541, 10627.357, 113.546, 52528.722 18/09/04,10:19:46,15,11,1, 11.8,1,1, 13.541, 10627.368, 113.499, 52528.649 18/09/04,10:19:46,16,11,1, 11.8,1,1, 13.541, 10627.348, 113.469, 52528.572 18/09/04,10:19:46,17,11,1, 11.8,1,1, 13.541, 10627.369, 113.490, 52528.571 18/09/04,10:19:46,18,11,1, 11.8,1,1, 13.541, 10627.346, 113.479, 52528.619 18/09/04,10:19:46,19,11,1, 11.8,1,1, 13.541, 10627.376, 113.521, 52528.692 18/09/04,10:19:47,00,11,1, 11.9,1,1, 13.546, 10627.371, 113.521, 52528.692 18/09/04,10:19:47,01,11,1, 11.9,1,1, 13.546, 10627.355, 113.507, 52528.758 18/09/04,10:19:47,02,11,1, 11.9,1,1, 13.546, 10627.357, 113.491, 52528.738 18/09/04,10:19:47,03,11,1, 11.9,1,1, 13.546, 10627.355, 113.488, 52528.681 18/09/04,10:19:47,04,11,1, 11.9,1,1, 13.546, 10627.382, 113.494, 52528.616 18/09/04,10:19:47,05,11,1, 11.9,1,1, 13.546, 10627.365, 113.497, 52528.581 18/09/04,10:19:47,06,11,1, 11.9,1,1, 13.546, 10627.370, 113.482, 52528.609 18/09/04,10:19:47,07,11,1, 11.9,1,1, 13.546, 10627.371, 113.460, 52528.613 18/09/04,10:19:47,08,11,1, 11.9,1,1, 13.546, 10627.353, 113.495, 52528.703 18/09/04,10:19:47,09,11,1, 11.9,1,1, 13.546, 10627.364, 113.513, 52528.755 18/09/04,10:19:47,10,11,1, 11.9,1,1, 13.546, 10627.369, 113.532, 52528.811 18/09/04,10:19:47,11,11,1, 11.9,1,1, 13.546, 10627.354, 113.522, 52528.748 18/09/04,10:19:47,12,11,1, 11.9,1,1, 13.546, 10627.395, 113.539, 52528.720 18/09/04,10:19:47,13,11,1, 11.9,1,1, 13.546, 10627.379, 113.523, 52528.621 18/09/04,10:19:47,14,11,1, 11.9,1,1, 13.546, 10627.377, 113.495, 52528.580 18/09/04,10:19:47,15,11,1, 11.9,1,1, 13.546, 10627.337, 113.456, 52528.544 18/09/04,10:19:47,16,11,1, 11.9,1,1, 13.546, 10627.367, 113.521, 52528.685 18/09/04,10:19:47,17,11,1, 11.9,1,1, 13.546, 10627.333, 113.475, 52528.690 18/09/04,10:19:47,18,11,1, 11.9,1,1, 13.546, 10627.325, 113.492, 52528.731 18/09/04,10:19:47,19,11,1, 11.9,1,1, 13.546, 10627.375, 113.531, 52528.771 18/09/04,10:19:48,00,11,1, 11.8,1,1, 13.540, 10627.371, 113.531, 52528.771 18/09/04,10:19:48,01,11,1, 11.8,1,1, 13.540, 10627.332, 113.469, 52528.632 18/09/04,10:19:48,02,11,1, 11.8,1,1, 13.540, 10627.338, 113.435, 52528.589 18/09/04,10:19:48,03,11,1, 11.8,1,1, 13.540, 10627.324, 113.426, 52528.525 18/09/04,10:19:48,04,11,1, 11.8,1,1, 13.540, 10627.347, 113.436, 52528.567 18/09/04,10:19:48,05,11,1, 11.8,1,1, 13.540, 10627.352, 113.481, 52528.638 18/09/04,10:19:48,06,11,1, 11.8,1,1, 13.540, 10627.359, 113.521, 52528.750 18/09/04,10:19:48,07,11,1, 11.8,1,1, 13.540, 10627.322, 113.496, 52528.772 18/09/04,10:19:48,08,11,1, 11.8,1,1, 13.540, 10627.353, 113.500, 52528.820 18/09/04,10:19:48,09,11,1, 11.8,1,1, 13.540, 10627.355, 113.451, 52528.635 18/09/04,10:19:48,10,11,1, 11.8,1,1, 13.540, 10627.363, 113.513, 52528.670 18/09/04,10:19:48,11,11,1, 11.8,1,1, 13.540, 10627.343, 113.512, 52528.570 18/09/04,10:19:48,12,11,1, 11.8,1,1, 13.540, 10627.369, 113.502, 52528.609 18/09/04,10:19:48,13,11,1, 11.8,1,1, 13.540, 10627.366, 113.484, 52528.646 18/09/04,10:19:48,14,11,1, 11.8,1,1, 13.540, 10627.371, 113.458, 52528.641 18/09/04,10:19:48,15,11,1, 11.8,1,1, 13.540, 10627.363, 113.498, 52528.742 18/09/04,10:19:48,16,11,1, 11.8,1,1, 13.540, 10627.376, 113.550, 52528.763 18/09/04,10:19:48,17,11,1, 11.8,1,1, 13.540, 10627.358, 113.471, 52528.735 18/09/04,10:19:48,18,11,1, 11.8,1,1, 13.540, 10627.372, 113.511, 52528.712 18/09/04,10:19:48,19,11,1, 11.8,1,1, 13.540, 10627.364, 113.484, 52528.623 18/09/04,10:19:49,00,11,1, 11.9,1,1, 13.542, 10627.363, 113.484, 52528.623 18/09/04,10:19:49,01,11,1, 11.9,1,1, 13.542, 10627.356, 113.474, 52528.558 18/09/04,10:19:49,02,11,1, 11.9,1,1, 13.542, 10627.364, 113.482, 52528.652 18/09/04,10:19:49,03,11,1, 11.9,1,1, 13.542, 10627.356, 113.515, 52528.672 18/09/04,10:19:49,04,11,1, 11.9,1,1, 13.542, 10627.337, 113.474, 52528.689 18/09/04,10:19:49,05,11,1, 11.9,1,1, 13.542, 10627.387, 113.532, 52528.789 18/09/04,10:19:49,06,11,1, 11.9,1,1, 13.542, 10627.365, 113.494, 52528.702 18/09/04,10:19:49,07,11,1, 11.9,1,1, 13.542, 10627.344, 113.453, 52528.623 18/09/04,10:19:49,08,11,1, 11.9,1,1, 13.542, 10627.337, 113.466, 52528.567 18/09/04,10:19:49,09,11,1, 11.9,1,1, 13.542, 10627.368, 113.502, 52528.603 18/09/04,10:19:49,10,11,1, 11.9,1,1, 13.542, 10627.349, 113.493, 52528.607 18/09/04,10:19:49,11,11,1, 11.9,1,1, 13.542, 10627.370, 113.445, 52528.565 18/09/04,10:19:49,12,11,1, 11.9,1,1, 13.542, 10627.361, 113.486, 52528.725 18/09/04,10:19:49,13,11,1, 11.9,1,1, 13.542, 10627.363, 113.494, 52528.749 18/09/04,10:19:49,14,11,1, 11.9,1,1, 13.542, 10627.375, 113.536, 52528.788 18/09/04,10:19:49,15,11,1, 11.9,1,1, 13.542, 10627.369, 113.485, 52528.701 18/09/04,10:19:49,16,11,1, 11.9,1,1, 13.542, 10627.354, 113.477, 52528.637 18/09/04,10:19:49,17,11,1, 11.9,1,1, 13.542, 10627.369, 113.466, 52528.579 18/09/04,10:19:49,18,11,1, 11.9,1,1, 13.542, 10627.356, 113.470, 52528.513 18/09/04,10:19:49,19,11,1, 11.9,1,1, 13.542, 10627.356, 113.473, 52528.545 18/09/04,10:19:50,00,11,1, 11.9,1,1, 13.541, 10627.354, 113.473, 52528.545 18/09/04,10:19:50,01,11,1, 11.9,1,1, 13.541, 10627.334, 113.481, 52528.691 18/09/04,10:19:50,02,11,1, 11.9,1,1, 13.541, 10627.395, 113.539, 52528.796 18/09/04,10:19:50,03,11,1, 11.9,1,1, 13.541, 10627.363, 113.471, 52528.717 18/09/04,10:19:50,04,11,1, 11.9,1,1, 13.541, 10627.369, 113.518, 52528.690 18/09/04,10:19:50,05,11,1, 11.9,1,1, 13.541, 10627.341, 113.502, 52528.632 18/09/04,10:19:50,06,11,1, 11.9,1,1, 13.541, 10627.363, 113.468, 52528.594 18/09/04,10:19:50,07,11,1, 11.9,1,1, 13.541, 10627.389, 113.503, 52528.599 18/09/04,10:19:50,08,11,1, 11.9,1,1, 13.541, 10627.365, 113.481, 52528.617 18/09/04,10:19:50,09,11,1, 11.9,1,1, 13.541, 10627.381, 113.493, 52528.676 18/09/04,10:19:50,10,11,1, 11.9,1,1, 13.541, 10627.330, 113.472, 52528.692 18/09/04,10:19:50,11,11,1, 11.9,1,1, 13.541, 10627.349, 113.481, 52528.755 18/09/04,10:19:50,12,11,1, 11.9,1,1, 13.541, 10627.383, 113.509, 52528.734 18/09/04,10:19:50,13,11,1, 11.9,1,1, 13.541, 10627.381, 113.495, 52528.666 18/09/04,10:19:50,14,11,1, 11.9,1,1, 13.541, 10627.381, 113.513, 52528.618 18/09/04,10:19:50,15,11,1, 11.9,1,1, 13.541, 10627.376, 113.460, 52528.535 18/09/04,10:19:50,16,11,1, 11.9,1,1, 13.541, 10627.363, 113.417, 52528.519 18/09/04,10:19:50,17,11,1, 11.9,1,1, 13.541, 10627.375, 113.442, 52528.608 18/09/04,10:19:50,18,11,1, 11.9,1,1, 13.541, 10627.378, 113.449, 52528.660 18/09/04,10:19:50,19,11,1, 11.9,1,1, 13.541, 10627.376, 113.470, 52528.739 18/09/04,10:19:51,00,11,1, 11.9,1,1, 13.542, 10627.371, 113.470, 52528.739 18/09/04,10:19:51,01,11,1, 11.9,1,1, 13.542, 10627.412, 113.487, 52528.735 18/09/04,10:19:51,02,11,1, 11.9,1,1, 13.542, 10627.390, 113.470, 52528.662 18/09/04,10:19:51,03,11,1, 11.9,1,1, 13.542, 10627.379, 113.451, 52528.620 18/09/04,10:19:51,04,11,1, 11.9,1,1, 13.542, 10627.381, 113.471, 52528.543 18/09/04,10:19:51,05,11,1, 11.9,1,1, 13.542, 10627.391, 113.508, 52528.596 18/09/04,10:19:51,06,11,1, 11.9,1,1, 13.542, 10627.387, 113.481, 52528.631 18/09/04,10:19:51,07,11,1, 11.9,1,1, 13.542, 10627.391, 113.489, 52528.687 18/09/04,10:19:51,08,11,1, 11.9,1,1, 13.542, 10627.386, 113.481, 52528.732 18/09/04,10:19:51,09,11,1, 11.9,1,1, 13.542, 10627.378, 113.482, 52528.698 18/09/04,10:19:51,10,11,1, 11.9,1,1, 13.542, 10627.376, 113.495, 52528.726 18/09/04,10:19:51,11,11,1, 11.9,1,1, 13.542, 10627.393, 113.494, 52528.686 18/09/04,10:19:51,12,11,1, 11.9,1,1, 13.542, 10627.383, 113.484, 52528.602 18/09/04,10:19:51,13,11,1, 11.9,1,1, 13.542, 10627.391, 113.457, 52528.537 18/09/04,10:19:51,14,11,1, 11.9,1,1, 13.542, 10627.405, 113.487, 52528.623 18/09/04,10:19:51,15,11,1, 11.9,1,1, 13.542, 10627.395, 113.466, 52528.642 18/09/04,10:19:51,16,11,1, 11.9,1,1, 13.542, 10627.391, 113.501, 52528.728 18/09/04,10:19:51,17,11,1, 11.9,1,1, 13.542, 10627.399, 113.436, 52528.708 18/09/04,10:19:51,18,11,1, 11.9,1,1, 13.542, 10627.397, 113.486, 52528.774 18/09/04,10:19:51,19,11,1, 11.9,1,1, 13.542, 10627.380, 113.438, 52528.713 18/09/04,10:19:52,00,11,1, 11.9,1,1, 13.544, 10627.379, 113.438, 52528.713 18/09/04,10:19:52,01,11,1, 11.9,1,1, 13.544, 10627.388, 113.447, 52528.621 18/09/04,10:19:52,02,11,1, 11.9,1,1, 13.544, 10627.422, 113.438, 52528.599 18/09/04,10:19:52,03,11,1, 11.9,1,1, 13.544, 10627.415, 113.452, 52528.585 18/09/04,10:19:52,04,11,1, 11.9,1,1, 13.544, 10627.424, 113.483, 52528.627 18/09/04,10:19:52,05,11,1, 11.9,1,1, 13.544, 10627.424, 113.461, 52528.659 18/09/04,10:19:52,06,11,1, 11.9,1,1, 13.544, 10627.426, 113.470, 52528.714 18/09/04,10:19:52,07,11,1, 11.9,1,1, 13.544, 10627.411, 113.470, 52528.709 18/09/04,10:19:52,08,11,1, 11.9,1,1, 13.544, 10627.399, 113.482, 52528.658 18/09/04,10:19:52,09,11,1, 11.9,1,1, 13.544, 10627.411, 113.440, 52528.593 18/09/04,10:19:52,10,11,1, 11.9,1,1, 13.544, 10627.398, 113.494, 52528.558 18/09/04,10:19:52,11,11,1, 11.9,1,1, 13.544, 10627.425, 113.460, 52528.545 18/09/04,10:19:52,12,11,1, 11.9,1,1, 13.544, 10627.404, 113.420, 52528.561 18/09/04,10:19:52,13,11,1, 11.9,1,1, 13.544, 10627.401, 113.457, 52528.593 18/09/04,10:19:52,14,11,1, 11.9,1,1, 13.544, 10627.433, 113.438, 52528.715 18/09/04,10:19:52,15,11,1, 11.9,1,1, 13.544, 10627.396, 113.453, 52528.750 18/09/04,10:19:52,16,11,1, 11.9,1,1, 13.544, 10627.407, 113.493, 52528.776 18/09/04,10:19:52,17,11,1, 11.9,1,1, 13.544, 10627.416, 113.443, 52528.697 18/09/04,10:19:52,18,11,1, 11.9,1,1, 13.544, 10627.400, 113.408, 52528.599 18/09/04,10:19:52,19,11,1, 11.9,1,1, 13.544, 10627.396, 113.432, 52528.573 18/09/04,10:19:53,00,11,1, 11.9,1,1, 13.545, 10627.388, 113.432, 52528.573 18/09/04,10:19:53,01,11,1, 11.9,1,1, 13.545, 10627.418, 113.449, 52528.597 18/09/04,10:19:53,02,11,1, 11.9,1,1, 13.545, 10627.394, 113.455, 52528.682 18/09/04,10:19:53,03,11,1, 11.9,1,1, 13.545, 10627.417, 113.464, 52528.700 18/09/04,10:19:53,04,11,1, 11.9,1,1, 13.545, 10627.432, 113.488, 52528.800 18/09/04,10:19:53,05,11,1, 11.9,1,1, 13.545, 10627.409, 113.462, 52528.762 18/09/04,10:19:53,06,11,1, 11.9,1,1, 13.545, 10627.435, 113.468, 52528.691 18/09/04,10:19:53,07,11,1, 11.9,1,1, 13.545, 10627.442, 113.440, 52528.615 18/09/04,10:19:53,08,11,1, 11.9,1,1, 13.545, 10627.407, 113.421, 52528.574 18/09/04,10:19:53,09,11,1, 11.9,1,1, 13.545, 10627.426, 113.473, 52528.560 18/09/04,10:19:53,10,11,1, 11.9,1,1, 13.545, 10627.426, 113.456, 52528.562 18/09/04,10:19:53,11,11,1, 11.9,1,1, 13.545, 10627.410, 113.438, 52528.670 18/09/04,10:19:53,12,11,1, 11.9,1,1, 13.545, 10627.414, 113.424, 52528.693 18/09/04,10:19:53,13,11,1, 11.9,1,1, 13.545, 10627.440, 113.448, 52528.741 18/09/04,10:19:53,14,11,1, 11.9,1,1, 13.545, 10627.412, 113.451, 52528.691 18/09/04,10:19:53,15,11,1, 11.9,1,1, 13.545, 10627.441, 113.461, 52528.708 18/09/04,10:19:53,16,11,1, 11.9,1,1, 13.545, 10627.416, 113.382, 52528.584 18/09/04,10:19:53,17,11,1, 11.9,1,1, 13.545, 10627.442, 113.462, 52528.583 18/09/04,10:19:53,18,11,1, 11.9,1,1, 13.545, 10627.429, 113.466, 52528.571 18/09/04,10:19:53,19,11,1, 11.9,1,1, 13.545, 10627.427, 113.420, 52528.571 18/09/04,10:19:54,00,11,1, 11.8,1,1, 13.540, 10627.421, 113.420, 52528.571 18/09/04,10:19:54,01,11,1, 11.8,1,1, 13.540, 10627.440, 113.463, 52528.747 18/09/04,10:19:54,02,11,1, 11.8,1,1, 13.540, 10627.389, 113.449, 52528.703 18/09/04,10:19:54,03,11,1, 11.8,1,1, 13.540, 10627.432, 113.457, 52528.693 18/09/04,10:19:54,04,11,1, 11.8,1,1, 13.540, 10627.406, 113.461, 52528.615 18/09/04,10:19:54,05,11,1, 11.8,1,1, 13.540, 10627.427, 113.448, 52528.563 18/09/04,10:19:54,06,11,1, 11.8,1,1, 13.540, 10627.437, 113.442, 52528.537 18/09/04,10:19:54,07,11,1, 11.8,1,1, 13.540, 10627.443, 113.432, 52528.547 18/09/04,10:19:54,08,11,1, 11.8,1,1, 13.540, 10627.443, 113.487, 52528.620 18/09/04,10:19:54,09,11,1, 11.8,1,1, 13.540, 10627.409, 113.432, 52528.652 18/09/04,10:19:54,10,11,1, 11.8,1,1, 13.540, 10627.443, 113.453, 52528.711 18/09/04,10:19:54,11,11,1, 11.8,1,1, 13.540, 10627.448, 113.449, 52528.709 18/09/04,10:19:54,12,11,1, 11.8,1,1, 13.540, 10627.428, 113.404, 52528.654 18/09/04,10:19:54,13,11,1, 11.8,1,1, 13.540, 10627.437, 113.399, 52528.550 18/09/04,10:19:54,14,11,1, 11.8,1,1, 13.540, 10627.426, 113.436, 52528.550 18/09/04,10:19:54,15,11,1, 11.8,1,1, 13.540, 10627.425, 113.403, 52528.520 18/09/04,10:19:54,16,11,1, 11.8,1,1, 13.540, 10627.450, 113.448, 52528.580 18/09/04,10:19:54,17,11,1, 11.8,1,1, 13.540, 10627.463, 113.424, 52528.623 18/09/04,10:19:54,18,11,1, 11.8,1,1, 13.540, 10627.445, 113.465, 52528.682 18/09/04,10:19:54,19,11,1, 11.8,1,1, 13.540, 10627.435, 113.449, 52528.722 18/09/04,10:19:55,00,11,1, 11.9,1,1, 13.540, 10627.429, 113.449, 52528.722 18/09/04,10:19:55,01,11,1, 11.9,1,1, 13.540, 10627.440, 113.389, 52528.594 18/09/04,10:19:55,02,11,1, 11.9,1,1, 13.540, 10627.453, 113.461, 52528.613 18/09/04,10:19:55,03,11,1, 11.9,1,1, 13.540, 10627.430, 113.465, 52528.473 18/09/04,10:19:55,04,11,1, 11.9,1,1, 13.540, 10627.454, 113.422, 52528.572 18/09/04,10:19:55,05,11,1, 11.9,1,1, 13.540, 10627.479, 113.473, 52528.612 18/09/04,10:19:55,06,11,1, 11.9,1,1, 13.540, 10627.475, 113.458, 52528.641 18/09/04,10:19:55,07,11,1, 11.9,1,1, 13.540, 10627.436, 113.432, 52528.681 18/09/04,10:19:55,08,11,1, 11.9,1,1, 13.540, 10627.457, 113.458, 52528.710 18/09/04,10:19:55,09,11,1, 11.9,1,1, 13.540, 10627.449, 113.460, 52528.707 18/09/04,10:19:55,10,11,1, 11.9,1,1, 13.540, 10627.445, 113.469, 52528.620 18/09/04,10:19:55,11,11,1, 11.9,1,1, 13.540, 10627.452, 113.451, 52528.595 18/09/04,10:19:55,12,11,1, 11.9,1,1, 13.540, 10627.451, 113.438, 52528.548 18/09/04,10:19:55,13,11,1, 11.9,1,1, 13.540, 10627.452, 113.413, 52528.548 18/09/04,10:19:55,14,11,1, 11.9,1,1, 13.540, 10627.466, 113.438, 52528.629 18/09/04,10:19:55,15,11,1, 11.9,1,1, 13.540, 10627.435, 113.425, 52528.674 18/09/04,10:19:55,16,11,1, 11.9,1,1, 13.540, 10627.470, 113.492, 52528.752 18/09/04,10:19:55,17,11,1, 11.9,1,1, 13.540, 10627.439, 113.439, 52528.734 18/09/04,10:19:55,18,11,1, 11.9,1,1, 13.540, 10627.463, 113.488, 52528.662 18/09/04,10:19:55,19,11,1, 11.9,1,1, 13.540, 10627.468, 113.424, 52528.548 18/09/04,10:19:56,00,11,1, 11.8,1,1, 13.544, 10627.463, 113.424, 52528.548 18/09/04,10:19:56,01,11,1, 11.8,1,1, 13.544, 10627.476, 113.425, 52528.544 18/09/04,10:19:56,02,11,1, 11.8,1,1, 13.544, 10627.480, 113.445, 52528.576 18/09/04,10:19:56,03,11,1, 11.8,1,1, 13.544, 10627.470, 113.424, 52528.631 18/09/04,10:19:56,04,11,1, 11.8,1,1, 13.544, 10627.453, 113.428, 52528.701 18/09/04,10:19:56,05,11,1, 11.8,1,1, 13.544, 10627.480, 113.493, 52528.741 18/09/04,10:19:56,06,11,1, 11.8,1,1, 13.544, 10627.491, 113.474, 52528.771 18/09/04,10:19:56,07,11,1, 11.8,1,1, 13.544, 10627.492, 113.492, 52528.717 18/09/04,10:19:56,08,11,1, 11.8,1,1, 13.544, 10627.493, 113.490, 52528.646 18/09/04,10:19:56,09,11,1, 11.8,1,1, 13.544, 10627.463, 113.473, 52528.552 18/09/04,10:19:56,10,11,1, 11.8,1,1, 13.544, 10627.471, 113.401, 52528.513 18/09/04,10:19:56,11,11,1, 11.8,1,1, 13.544, 10627.511, 113.485, 52528.635 18/09/04,10:19:56,12,11,1, 11.8,1,1, 13.544, 10627.507, 113.477, 52528.662 18/09/04,10:19:56,13,11,1, 11.8,1,1, 13.544, 10627.500, 113.507, 52528.701 18/09/04,10:19:56,14,11,1, 11.8,1,1, 13.544, 10627.485, 113.500, 52528.772 18/09/04,10:19:56,15,11,1, 11.8,1,1, 13.544, 10627.476, 113.490, 52528.749 18/09/04,10:19:56,16,11,1, 11.8,1,1, 13.544, 10627.470, 113.459, 52528.650 18/09/04,10:19:56,17,11,1, 11.8,1,1, 13.544, 10627.448, 113.411, 52528.568 18/09/04,10:19:56,18,11,1, 11.8,1,1, 13.544, 10627.494, 113.410, 52528.552 18/09/04,10:19:56,19,11,1, 11.8,1,1, 13.544, 10627.495, 113.479, 52528.561 18/09/04,10:19:57,00,11,1, 11.9,1,1, 13.542, 10627.488, 113.479, 52528.561 18/09/04,10:19:57,01,11,1, 11.9,1,1, 13.542, 10627.494, 113.436, 52528.675 18/09/04,10:19:57,02,11,1, 11.9,1,1, 13.542, 10627.484, 113.494, 52528.750 18/09/04,10:19:57,03,11,1, 11.9,1,1, 13.542, 10627.473, 113.422, 52528.705 18/09/04,10:19:57,04,11,1, 11.9,1,1, 13.542, 10627.471, 113.422, 52528.676 18/09/04,10:19:57,05,11,1, 11.9,1,1, 13.542, 10627.498, 113.480, 52528.679 18/09/04,10:19:57,06,11,1, 11.9,1,1, 13.542, 10627.511, 113.470, 52528.623 18/09/04,10:19:57,07,11,1, 11.9,1,1, 13.542, 10627.471, 113.449, 52528.546 18/09/04,10:19:57,08,11,1, 11.9,1,1, 13.542, 10627.475, 113.424, 52528.561 18/09/04,10:19:57,09,11,1, 11.9,1,1, 13.542, 10627.483, 113.448, 52528.600 18/09/04,10:19:57,10,11,1, 11.9,1,1, 13.542, 10627.463, 113.455, 52528.639 18/09/04,10:19:57,11,11,1, 11.9,1,1, 13.542, 10627.486, 113.440, 52528.701 18/09/04,10:19:57,12,11,1, 11.9,1,1, 13.542, 10627.446, 113.426, 52528.684 18/09/04,10:19:57,13,11,1, 11.9,1,1, 13.542, 10627.474, 113.480, 52528.720 18/09/04,10:19:57,14,11,1, 11.9,1,1, 13.542, 10627.498, 113.491, 52528.654 18/09/04,10:19:57,15,11,1, 11.9,1,1, 13.542, 10627.450, 113.440, 52528.557 18/09/04,10:19:57,16,11,1, 11.9,1,1, 13.542, 10627.465, 113.405, 52528.504 18/09/04,10:19:57,17,11,1, 11.9,1,1, 13.542, 10627.491, 113.417, 52528.549 18/09/04,10:19:57,18,11,1, 11.9,1,1, 13.542, 10627.517, 113.460, 52528.637 18/09/04,10:19:57,19,11,1, 11.9,1,1, 13.542, 10627.486, 113.444, 52528.679 18/09/04,10:19:58,00,11,1, 11.8,1,1, 13.545, 10627.480, 113.444, 52528.679 18/09/04,10:19:58,01,11,1, 11.8,1,1, 13.545, 10627.488, 113.431, 52528.730 18/09/04,10:19:58,02,11,1, 11.8,1,1, 13.545, 10627.467, 113.410, 52528.640 18/09/04,10:19:58,03,11,1, 11.8,1,1, 13.545, 10627.478, 113.462, 52528.594 18/09/04,10:19:58,04,11,1, 11.8,1,1, 13.545, 10627.483, 113.403, 52528.505 18/09/04,10:19:58,05,11,1, 11.8,1,1, 13.545, 10627.489, 113.452, 52528.532 18/09/04,10:19:58,06,11,1, 11.8,1,1, 13.545, 10627.486, 113.442, 52528.546 18/09/04,10:19:58,07,11,1, 11.8,1,1, 13.545, 10627.511, 113.446, 52528.619 18/09/04,10:19:58,08,11,1, 11.8,1,1, 13.545, 10627.464, 113.458, 52528.653 18/09/04,10:19:58,09,11,1, 11.8,1,1, 13.545, 10627.491, 113.459, 52528.694 18/09/04,10:19:58,10,11,1, 11.8,1,1, 13.545, 10627.496, 113.483, 52528.733 18/09/04,10:19:58,11,11,1, 11.8,1,1, 13.545, 10627.510, 113.489, 52528.672 18/09/04,10:19:58,12,11,1, 11.8,1,1, 13.545, 10627.484, 113.453, 52528.576 18/09/04,10:19:58,13,11,1, 11.8,1,1, 13.545, 10627.464, 113.445, 52528.524 18/09/04,10:19:58,14,11,1, 11.8,1,1, 13.545, 10627.495, 113.461, 52528.556 18/09/04,10:19:58,15,11,1, 11.8,1,1, 13.545, 10627.498, 113.472, 52528.607 18/09/04,10:19:58,16,11,1, 11.8,1,1, 13.545, 10627.484, 113.416, 52528.611 18/09/04,10:19:58,17,11,1, 11.8,1,1, 13.545, 10627.493, 113.486, 52528.701 18/09/04,10:19:58,18,11,1, 11.8,1,1, 13.545, 10627.532, 113.489, 52528.761 18/09/04,10:19:58,19,11,1, 11.8,1,1, 13.545, 10627.462, 113.457, 52528.685 18/09/04,10:19:59,00,11,1, 11.9,1,1, 13.538, 10627.455, 113.457, 52528.685 18/09/04,10:19:59,01,11,1, 11.9,1,1, 13.538, 10627.502, 113.432, 52528.530 18/09/04,10:19:59,02,11,1, 11.9,1,1, 13.538, 10627.497, 113.466, 52528.572 18/09/04,10:19:59,03,11,1, 11.9,1,1, 13.538, 10627.526, 113.418, 52528.503 18/09/04,10:19:59,04,11,1, 11.9,1,1, 13.538, 10627.528, 113.449, 52528.534 18/09/04,10:19:59,05,11,1, 11.9,1,1, 13.538, 10627.512, 113.481, 52528.669 18/09/04,10:19:59,06,11,1, 11.9,1,1, 13.538, 10627.481, 113.457, 52528.628 18/09/04,10:19:59,07,11,1, 11.9,1,1, 13.538, 10627.501, 113.451, 52528.692 18/09/04,10:19:59,08,11,1, 11.9,1,1, 13.538, 10627.493, 113.478, 52528.671 18/09/04,10:19:59,09,11,1, 11.9,1,1, 13.538, 10627.519, 113.458, 52528.632 18/09/04,10:19:59,10,11,1, 11.9,1,1, 13.538, 10627.484, 113.439, 52528.543 18/09/04,10:19:59,11,11,1, 11.9,1,1, 13.538, 10627.546, 113.479, 52528.587 18/09/04,10:19:59,12,11,1, 11.9,1,1, 13.538, 10627.524, 113.473, 52528.561 18/09/04,10:19:59,13,11,1, 11.9,1,1, 13.538, 10627.522, 113.432, 52528.585 18/09/04,10:19:59,14,11,1, 11.9,1,1, 13.538, 10627.508, 113.458, 52528.630 18/09/04,10:19:59,15,11,1, 11.9,1,1, 13.538, 10627.521, 113.439, 52528.676 18/09/04,10:19:59,16,11,1, 11.9,1,1, 13.538, 10627.521, 113.496, 52528.712 18/09/04,10:19:59,17,11,1, 11.9,1,1, 13.538, 10627.519, 113.472, 52528.679 18/09/04,10:19:59,18,11,1, 11.9,1,1, 13.538, 10627.496, 113.440, 52528.598 18/09/04,10:19:59,19,11,1, 11.9,1,1, 13.538, 10627.522, 113.452, 52528.635 18/09/04,10:20:00,00,11,1, 11.9,1,1, 13.544, 10627.521, 113.452, 52528.635 18/09/04,10:20:00,01,11,1, 11.9,1,1, 13.544, 10627.514, 113.471, 52528.578 18/09/04,10:20:00,02,11,1, 11.9,1,1, 13.544, 10627.514, 113.475, 52528.611 18/09/04,10:20:00,03,11,1, 11.9,1,1, 13.544, 10627.522, 113.485, 52528.679 18/09/04,10:20:00,04,11,1, 11.9,1,1, 13.544, 10627.538, 113.505, 52528.809 18/09/04,10:20:00,05,11,1, 11.9,1,1, 13.544, 10627.530, 113.467, 52528.772 18/09/04,10:20:00,06,11,1, 11.9,1,1, 13.544, 10627.509, 113.479, 52528.701 18/09/04,10:20:00,07,11,1, 11.9,1,1, 13.544, 10627.509, 113.460, 52528.665 18/09/04,10:20:00,08,11,1, 11.9,1,1, 13.544, 10627.514, 113.472, 52528.587 18/09/04,10:20:00,09,11,1, 11.9,1,1, 13.544, 10627.526, 113.470, 52528.560 18/09/04,10:20:00,10,11,1, 11.9,1,1, 13.544, 10627.493, 113.471, 52528.574 18/09/04,10:20:00,11,11,1, 11.9,1,1, 13.544, 10627.503, 113.500, 52528.659 18/09/04,10:20:00,12,11,1, 11.9,1,1, 13.544, 10627.511, 113.441, 52528.622 18/09/04,10:20:00,13,11,1, 11.9,1,1, 13.544, 10627.514, 113.481, 52528.747 18/09/04,10:20:00,14,11,1, 11.9,1,1, 13.544, 10627.532, 113.508, 52528.765 18/09/04,10:20:00,15,11,1, 11.9,1,1, 13.544, 10627.519, 113.507, 52528.694 18/09/04,10:20:00,16,11,1, 11.9,1,1, 13.544, 10627.531, 113.474, 52528.627 18/09/04,10:20:00,17,11,1, 11.9,1,1, 13.544, 10627.513, 113.484, 52528.551 18/09/04,10:20:00,18,11,1, 11.9,1,1, 13.544, 10627.489, 113.447, 52528.545 18/09/04,10:20:00,19,11,1, 11.9,1,1, 13.544, 10627.498, 113.503, 52528.554 18/09/04,10:20:01,00,11,1, 11.9,1,1, 13.545, 10627.496, 113.503, 52528.554 18/09/04,10:20:01,01,11,1, 11.9,1,1, 13.545, 10627.513, 113.502, 52528.699 18/09/04,10:20:01,02,11,1, 11.9,1,1, 13.545, 10627.488, 113.508, 52528.711 18/09/04,10:20:01,03,11,1, 11.9,1,1, 13.545, 10627.511, 113.531, 52528.783 18/09/04,10:20:01,04,11,1, 11.9,1,1, 13.545, 10627.515, 113.502, 52528.728 18/09/04,10:20:01,05,11,1, 11.9,1,1, 13.545, 10627.497, 113.520, 52528.656 18/09/04,10:20:01,06,11,1, 11.9,1,1, 13.545, 10627.509, 113.475, 52528.522 18/09/04,10:20:01,07,11,1, 11.9,1,1, 13.545, 10627.512, 113.477, 52528.558 18/09/04,10:20:01,08,11,1, 11.9,1,1, 13.545, 10627.502, 113.489, 52528.521 18/09/04,10:20:01,09,11,1, 11.9,1,1, 13.545, 10627.503, 113.445, 52528.388 18/09/04,10:20:01,10,11,1, 11.9,1,1, 13.545, 10627.542, 113.509, 52528.589 18/09/04,10:20:01,11,11,1, 11.9,1,1, 13.545, 10627.506, 113.530, 52528.662 18/09/04,10:20:01,12,11,1, 11.9,1,1, 13.545, 10627.523, 113.495, 52528.713 18/09/04,10:20:01,13,11,1, 11.9,1,1, 13.545, 10627.527, 113.468, 52528.617 18/09/04,10:20:01,14,11,1, 11.9,1,1, 13.545, 10627.515, 113.475, 52528.585 18/09/04,10:20:01,15,11,1, 11.9,1,1, 13.545, 10627.563, 113.493, 52528.558 18/09/04,10:20:01,16,11,1, 11.9,1,1, 13.545, 10627.517, 113.478, 52528.452 18/09/04,10:20:01,17,11,1, 11.9,1,1, 13.545, 10627.516, 113.446, 52528.448 18/09/04,10:20:01,18,11,1, 11.9,1,1, 13.545, 10627.527, 113.459, 52528.550 18/09/04,10:20:01,19,11,1, 11.9,1,1, 13.545, 10627.558, 113.541, 52528.688 18/09/04,10:20:02,00,11,1, 11.9,1,1, 13.545, 10627.555, 113.541, 52528.688 18/09/04,10:20:02,01,11,1, 11.9,1,1, 13.545, 10627.511, 113.500, 52528.687 18/09/04,10:20:02,02,11,1, 11.9,1,1, 13.545, 10627.524, 113.498, 52528.654 18/09/04,10:20:02,03,11,1, 11.9,1,1, 13.545, 10627.512, 113.502, 52528.556 18/09/04,10:20:02,04,11,1, 11.9,1,1, 13.545, 10627.523, 113.531, 52528.612 18/09/04,10:20:02,05,11,1, 11.9,1,1, 13.545, 10627.541, 113.505, 52528.522 18/09/04,10:20:02,06,11,1, 11.9,1,1, 13.545, 10627.538, 113.478, 52528.578 18/09/04,10:20:02,07,11,1, 11.9,1,1, 13.545, 10627.509, 113.484, 52528.724 18/09/04,10:20:02,08,11,1, 11.9,1,1, 13.545, 10627.513, 113.508, 52528.652 18/09/04,10:20:02,09,11,1, 11.9,1,1, 13.545, 10627.538, 113.537, 52528.957 18/09/04,10:20:02,10,11,1, 11.9,1,1, 13.545, 10627.538, 113.466, 52528.596 18/09/04,10:20:02,11,11,1, 11.9,1,1, 13.545, 10627.522, 113.487, 52528.579 18/09/04,10:20:02,12,11,1, 11.9,1,1, 13.545, 10627.514, 113.498, 52528.537 18/09/04,10:20:02,13,11,1, 11.9,1,1, 13.545, 10627.540, 113.509, 52528.581 18/09/04,10:20:02,14,11,1, 11.9,1,1, 13.545, 10627.560, 113.508, 52528.518 18/09/04,10:20:02,15,11,1, 11.9,1,1, 13.545, 10627.526, 113.505, 52528.331 18/09/04,10:20:02,16,11,1, 11.9,1,1, 13.545, 10627.506, 113.549, 52528.758 18/09/04,10:20:02,17,11,1, 11.9,1,1, 13.545, 10627.547, 113.491, 52528.806 18/09/04,10:20:02,18,11,1, 11.9,1,1, 13.545, 10627.537, 113.586, 52528.826 18/09/04,10:20:02,19,11,1, 11.9,1,1, 13.545, 10627.554, 113.551, 52528.781 18/09/04,10:20:03,00,11,1, 11.9,1,1, 13.546, 10627.546, 113.551, 52528.781 18/09/04,10:20:03,01,11,1, 11.9,1,1, 13.546, 10627.538, 113.530, 52528.598 18/09/04,10:20:03,02,11,1, 11.9,1,1, 13.546, 10627.546, 113.495, 52528.552 18/09/04,10:20:03,03,11,1, 11.9,1,1, 13.546, 10627.533, 113.539, 52528.583 18/09/04,10:20:03,04,11,1, 11.9,1,1, 13.546, 10627.548, 113.527, 52528.614 18/09/04,10:20:03,05,11,1, 11.9,1,1, 13.546, 10627.546, 113.473, 52528.661 18/09/04,10:20:03,06,11,1, 11.9,1,1, 13.546, 10627.534, 113.524, 52528.734 18/09/04,10:20:03,07,11,1, 11.9,1,1, 13.546, 10627.547, 113.540, 52528.746 18/09/04,10:20:03,08,11,1, 11.9,1,1, 13.546, 10627.553, 113.544, 52528.759 18/09/04,10:20:03,09,11,1, 11.9,1,1, 13.546, 10627.535, 113.534, 52528.629 18/09/04,10:20:03,10,11,1, 11.9,1,1, 13.546, 10627.527, 113.533, 52528.571 18/09/04,10:20:03,11,11,1, 11.9,1,1, 13.546, 10627.530, 113.511, 52528.515 18/09/04,10:20:03,12,11,1, 11.9,1,1, 13.546, 10627.510, 113.511, 52528.521 18/09/04,10:20:03,13,11,1, 11.9,1,1, 13.546, 10627.544, 113.540, 52528.581 18/09/04,10:20:03,14,11,1, 11.9,1,1, 13.546, 10627.526, 113.534, 52528.638 18/09/04,10:20:03,15,11,1, 11.9,1,1, 13.546, 10627.544, 113.548, 52528.710 18/09/04,10:20:03,16,11,1, 11.9,1,1, 13.546, 10627.539, 113.542, 52528.750 18/09/04,10:20:03,17,11,1, 11.9,1,1, 13.546, 10627.531, 113.520, 52528.662 18/09/04,10:20:03,18,11,1, 11.9,1,1, 13.546, 10627.514, 113.506, 52528.598 18/09/04,10:20:03,19,11,1, 11.9,1,1, 13.546, 10627.533, 113.548, 52528.607 18/09/04,10:20:04,00,11,1, 11.8,1,1, 13.543, 10627.530, 113.548, 52528.607 18/09/04,10:20:04,01,11,1, 11.8,1,1, 13.543, 10627.505, 113.539, 52528.550 18/09/04,10:20:04,02,11,1, 11.8,1,1, 13.543, 10627.549, 113.552, 52528.663 18/09/04,10:20:04,03,11,1, 11.8,1,1, 13.543, 10627.526, 113.532, 52528.723 18/09/04,10:20:04,04,11,1, 11.8,1,1, 13.543, 10627.537, 113.552, 52528.712 18/09/04,10:20:04,05,11,1, 11.8,1,1, 13.543, 10627.527, 113.550, 52528.719 18/09/04,10:20:04,06,11,1, 11.8,1,1, 13.543, 10627.534, 113.551, 52528.691 18/09/04,10:20:04,07,11,1, 11.8,1,1, 13.543, 10627.529, 113.496, 52528.615 18/09/04,10:20:04,08,11,1, 11.8,1,1, 13.543, 10627.520, 113.480, 52528.533 18/09/04,10:20:04,09,11,1, 11.8,1,1, 13.543, 10627.533, 113.515, 52528.529 18/09/04,10:20:04,10,11,1, 11.8,1,1, 13.543, 10627.526, 113.542, 52528.593 18/09/04,10:20:04,11,11,1, 11.8,1,1, 13.543, 10627.546, 113.510, 52528.577 18/09/04,10:20:04,12,11,1, 11.8,1,1, 13.543, 10627.537, 113.513, 52528.684 18/09/04,10:20:04,13,11,1, 11.8,1,1, 13.543, 10627.530, 113.550, 52528.745 18/09/04,10:20:04,14,11,1, 11.8,1,1, 13.543, 10627.529, 113.547, 52528.721 18/09/04,10:20:04,15,11,1, 11.8,1,1, 13.543, 10627.493, 113.480, 52528.613 18/09/04,10:20:04,16,11,1, 11.8,1,1, 13.543, 10627.550, 113.550, 52528.627 18/09/04,10:20:04,17,11,1, 11.8,1,1, 13.543, 10627.550, 113.527, 52528.540 18/09/04,10:20:04,18,11,1, 11.8,1,1, 13.543, 10627.530, 113.506, 52528.541 18/09/04,10:20:04,19,11,1, 11.8,1,1, 13.543, 10627.521, 113.515, 52528.553 18/09/04,10:20:05,00,10,1, 11.9,1,1, 13.541, 10627.513, 113.515, 52528.553 18/09/04,10:20:05,01,10,1, 11.9,1,1, 13.541, 10627.533, 113.532, 52528.678 18/09/04,10:20:05,02,10,1, 11.9,1,1, 13.541, 10627.513, 113.531, 52528.696 18/09/04,10:20:05,03,10,1, 11.9,1,1, 13.541, 10627.504, 113.519, 52528.693 18/09/04,10:20:05,04,10,1, 11.9,1,1, 13.541, 10627.528, 113.534, 52528.651 18/09/04,10:20:05,05,10,1, 11.9,1,1, 13.541, 10627.528, 113.528, 52528.567 18/09/04,10:20:05,06,10,1, 11.9,1,1, 13.541, 10627.525, 113.535, 52528.555 18/09/04,10:20:05,07,10,1, 11.9,1,1, 13.541, 10627.533, 113.522, 52528.523 18/09/04,10:20:05,08,10,1, 11.9,1,1, 13.541, 10627.512, 113.507, 52528.570 18/09/04,10:20:05,09,10,1, 11.9,1,1, 13.541, 10627.541, 113.555, 52528.705 18/09/04,10:20:05,10,10,1, 11.9,1,1, 13.541, 10627.529, 113.557, 52528.734 18/09/04,10:20:05,11,10,1, 11.9,1,1, 13.541, 10627.518, 113.515, 52528.742 18/09/04,10:20:05,12,10,1, 11.9,1,1, 13.541, 10627.504, 113.508, 52528.657 18/09/04,10:20:05,13,10,1, 11.9,1,1, 13.541, 10627.551, 113.517, 52528.682 18/09/04,10:20:05,14,10,1, 11.9,1,1, 13.541, 10627.559, 113.528, 52528.587 18/09/04,10:20:05,15,10,1, 11.9,1,1, 13.541, 10627.513, 113.506, 52528.542 18/09/04,10:20:05,16,10,1, 11.9,1,1, 13.541, 10627.536, 113.541, 52528.563 18/09/04,10:20:05,17,10,1, 11.9,1,1, 13.541, 10627.519, 113.518, 52528.588 18/09/04,10:20:05,18,10,1, 11.9,1,1, 13.541, 10627.529, 113.555, 52528.694 18/09/04,10:20:05,19,10,1, 11.9,1,1, 13.541, 10627.513, 113.502, 52528.650 18/09/04,10:20:06,00,10,1, 11.8,1,1, 13.546, 10627.513, 113.502, 52528.650 18/09/04,10:20:06,01,10,1, 11.8,1,1, 13.546, 10627.519, 113.530, 52528.676 18/09/04,10:20:06,02,10,1, 11.8,1,1, 13.546, 10627.528, 113.512, 52528.599 18/09/04,10:20:06,03,10,1, 11.8,1,1, 13.546, 10627.532, 113.482, 52528.571 18/09/04,10:20:06,04,10,1, 11.8,1,1, 13.546, 10627.545, 113.520, 52528.527 18/09/04,10:20:06,05,10,1, 11.8,1,1, 13.546, 10627.532, 113.476, 52528.539 18/09/04,10:20:06,06,10,1, 11.8,1,1, 13.546, 10627.515, 113.495, 52528.597 18/09/04,10:20:06,07,10,1, 11.8,1,1, 13.546, 10627.518, 113.544, 52528.720 18/09/04,10:20:06,08,10,1, 11.8,1,1, 13.546, 10627.524, 113.532, 52528.727 18/09/04,10:20:06,09,10,1, 11.8,1,1, 13.546, 10627.521, 113.528, 52528.720 18/09/04,10:20:06,10,10,1, 11.8,1,1, 13.546, 10627.513, 113.524, 52528.678 18/09/04,10:20:06,11,10,1, 11.8,1,1, 13.546, 10627.507, 113.505, 52528.620 18/09/04,10:20:06,12,10,1, 11.8,1,1, 13.546, 10627.525, 113.507, 52528.587 18/09/04,10:20:06,13,10,1, 11.8,1,1, 13.546, 10627.533, 113.499, 52528.559 18/09/04,10:20:06,14,10,1, 11.8,1,1, 13.546, 10627.535, 113.503, 52528.584 18/09/04,10:20:06,15,10,1, 11.8,1,1, 13.546, 10627.525, 113.533, 52528.623 18/09/04,10:20:06,16,10,1, 11.8,1,1, 13.546, 10627.521, 113.498, 52528.701 18/09/04,10:20:06,17,10,1, 11.8,1,1, 13.546, 10627.530, 113.549, 52528.713 18/09/04,10:20:06,18,10,1, 11.8,1,1, 13.546, 10627.519, 113.520, 52528.738 18/09/04,10:20:06,19,10,1, 11.8,1,1, 13.546, 10627.519, 113.517, 52528.723 18/09/04,10:20:07,00,11,1, 11.7,1,1, 13.545, 10627.513, 113.517, 52528.723 18/09/04,10:20:07,01,11,1, 11.7,1,1, 13.545, 10627.509, 113.529, 52528.550 18/09/04,10:20:07,02,11,1, 11.7,1,1, 13.545, 10627.515, 113.508, 52528.542 18/09/04,10:20:07,03,11,1, 11.7,1,1, 13.545, 10627.540, 113.523, 52528.551 18/09/04,10:20:07,04,11,1, 11.7,1,1, 13.545, 10627.541, 113.525, 52528.606 18/09/04,10:20:07,05,11,1, 11.7,1,1, 13.545, 10627.498, 113.528, 52528.652 18/09/04,10:20:07,06,11,1, 11.7,1,1, 13.545, 10627.500, 113.521, 52528.713 18/09/04,10:20:07,07,11,1, 11.7,1,1, 13.545, 10627.519, 113.494, 52528.685 18/09/04,10:20:07,08,11,1, 11.7,1,1, 13.545, 10627.488, 113.529, 52528.640 18/09/04,10:20:07,09,11,1, 11.7,1,1, 13.545, 10627.528, 113.502, 52528.530 18/09/04,10:20:07,10,11,1, 11.7,1,1, 13.545, 10627.505, 113.480, 52528.516 18/09/04,10:20:07,11,11,1, 11.7,1,1, 13.545, 10627.523, 113.485, 52528.516 18/09/04,10:20:07,12,11,1, 11.7,1,1, 13.545, 10627.539, 113.528, 52528.577 18/09/04,10:20:07,13,11,1, 11.7,1,1, 13.545, 10627.520, 113.545, 52528.658 18/09/04,10:20:07,14,11,1, 11.7,1,1, 13.545, 10627.495, 113.492, 52528.660 18/09/04,10:20:07,15,11,1, 11.7,1,1, 13.545, 10627.487, 113.527, 52528.685 18/09/04,10:20:07,16,11,1, 11.7,1,1, 13.545, 10627.504, 113.517, 52528.713 18/09/04,10:20:07,17,11,1, 11.7,1,1, 13.545, 10627.499, 113.518, 52528.627 18/09/04,10:20:07,18,11,1, 11.7,1,1, 13.545, 10627.527, 113.502, 52528.564 18/09/04,10:20:07,19,11,1, 11.7,1,1, 13.545, 10627.525, 113.492, 52528.544 18/09/04,10:20:08,00,10,1, 11.9,1,1, 13.545, 10627.521, 113.492, 52528.544 18/09/04,10:20:08,01,10,1, 11.9,1,1, 13.545, 10627.516, 113.502, 52528.551 18/09/04,10:20:08,02,10,1, 11.9,1,1, 13.545, 10627.511, 113.528, 52528.647 18/09/04,10:20:08,03,10,1, 11.9,1,1, 13.545, 10627.521, 113.553, 52528.728 18/09/04,10:20:08,04,10,1, 11.9,1,1, 13.545, 10627.499, 113.534, 52528.721 18/09/04,10:20:08,05,10,1, 11.9,1,1, 13.545, 10627.511, 113.514, 52528.714 18/09/04,10:20:08,06,10,1, 11.9,1,1, 13.545, 10627.501, 113.511, 52528.669 18/09/04,10:20:08,07,10,1, 11.9,1,1, 13.545, 10627.523, 113.497, 52528.570 18/09/04,10:20:08,08,10,1, 11.9,1,1, 13.545, 10627.526, 113.493, 52528.533 18/09/04,10:20:08,09,10,1, 11.9,1,1, 13.545, 10627.510, 113.479, 52528.582 18/09/04,10:20:08,10,10,1, 11.9,1,1, 13.545, 10627.540, 113.509, 52528.616 18/09/04,10:20:08,11,10,1, 11.9,1,1, 13.545, 10627.527, 113.471, 52528.665 18/09/04,10:20:08,12,10,1, 11.9,1,1, 13.545, 10627.511, 113.508, 52528.682 18/09/04,10:20:08,13,10,1, 11.9,1,1, 13.545, 10627.495, 113.494, 52528.749 18/09/04,10:20:08,14,10,1, 11.9,1,1, 13.545, 10627.485, 113.502, 52528.732 18/09/04,10:20:08,15,10,1, 11.9,1,1, 13.545, 10627.504, 113.528, 52528.712 18/09/04,10:20:08,16,10,1, 11.9,1,1, 13.545, 10627.492, 113.507, 52528.630 18/09/04,10:20:08,17,10,1, 11.9,1,1, 13.545, 10627.536, 113.497, 52528.578 18/09/04,10:20:08,18,10,1, 11.9,1,1, 13.545, 10627.506, 113.490, 52528.570 18/09/04,10:20:08,19,10,1, 11.9,1,1, 13.545, 10627.512, 113.495, 52528.666 18/09/04,10:20:09,00,10,1, 11.9,1,1, 13.543, 10627.505, 113.495, 52528.666 18/09/04,10:20:09,01,10,1, 11.9,1,1, 13.543, 10627.517, 113.526, 52528.785 18/09/04,10:20:09,02,10,1, 11.9,1,1, 13.543, 10627.487, 113.483, 52528.754 18/09/04,10:20:09,03,10,1, 11.9,1,1, 13.543, 10627.504, 113.477, 52528.691 18/09/04,10:20:09,04,10,1, 11.9,1,1, 13.543, 10627.496, 113.484, 52528.645 18/09/04,10:20:09,05,10,1, 11.9,1,1, 13.543, 10627.514, 113.504, 52528.626 18/09/04,10:20:09,06,10,1, 11.9,1,1, 13.543, 10627.503, 113.484, 52528.526 18/09/04,10:20:09,07,10,1, 11.9,1,1, 13.543, 10627.511, 113.488, 52528.563 18/09/04,10:20:09,08,10,1, 11.9,1,1, 13.543, 10627.511, 113.470, 52528.559 18/09/04,10:20:09,09,10,1, 11.9,1,1, 13.543, 10627.514, 113.486, 52528.668 18/09/04,10:20:09,10,10,1, 11.9,1,1, 13.543, 10627.517, 113.488, 52528.738 18/09/04,10:20:09,11,10,1, 11.9,1,1, 13.543, 10627.497, 113.473, 52528.686 18/09/04,10:20:09,12,10,1, 11.9,1,1, 13.543, 10627.496, 113.481, 52528.673 18/09/04,10:20:09,13,10,1, 11.9,1,1, 13.543, 10627.500, 113.477, 52528.639 18/09/04,10:20:09,14,10,1, 11.9,1,1, 13.543, 10627.472, 113.472, 52528.508 18/09/04,10:20:09,15,10,1, 11.9,1,1, 13.543, 10627.493, 113.497, 52528.501 18/09/04,10:20:09,16,10,1, 11.9,1,1, 13.543, 10627.505, 113.482, 52528.486 18/09/04,10:20:09,17,10,1, 11.9,1,1, 13.543, 10627.500, 113.475, 52528.592 18/09/04,10:20:09,18,10,1, 11.9,1,1, 13.543, 10627.500, 113.477, 52528.565 18/09/04,10:20:09,19,10,1, 11.9,1,1, 13.543, 10627.480, 113.484, 52528.683 18/09/04,10:20:10,00,11,1, 11.9,1,1, 13.544, 10627.480, 113.484, 52528.683 18/09/04,10:20:10,01,11,1, 11.9,1,1, 13.544, 10627.499, 113.465, 52528.615 18/09/04,10:20:10,02,11,1, 11.9,1,1, 13.544, 10627.509, 113.483, 52528.515 18/09/04,10:20:10,03,11,1, 11.9,1,1, 13.544, 10627.482, 113.470, 52528.518 18/09/04,10:20:10,04,11,1, 11.9,1,1, 13.544, 10627.517, 113.513, 52528.564 18/09/04,10:20:10,05,11,1, 11.9,1,1, 13.544, 10627.509, 113.474, 52528.538 18/09/04,10:20:10,06,11,1, 11.9,1,1, 13.544, 10627.499, 113.492, 52528.559 18/09/04,10:20:10,07,11,1, 11.9,1,1, 13.544, 10627.487, 113.479, 52528.614 18/09/04,10:20:10,08,11,1, 11.9,1,1, 13.544, 10627.488, 113.501, 52528.636 18/09/04,10:20:10,09,11,1, 11.9,1,1, 13.544, 10627.508, 113.482, 52528.674 18/09/04,10:20:10,10,11,1, 11.9,1,1, 13.544, 10627.480, 113.427, 52528.558 18/09/04,10:20:10,11,11,1, 11.9,1,1, 13.544, 10627.489, 113.407, 52528.499 18/09/04,10:20:10,12,11,1, 11.9,1,1, 13.544, 10627.500, 113.476, 52528.511 18/09/04,10:20:10,13,11,1, 11.9,1,1, 13.544, 10627.506, 113.490, 52528.534 18/09/04,10:20:10,14,11,1, 11.9,1,1, 13.544, 10627.537, 113.504, 52528.587 18/09/04,10:20:10,15,11,1, 11.9,1,1, 13.544, 10627.513, 113.428, 52528.550 18/09/04,10:20:10,16,11,1, 11.9,1,1, 13.544, 10627.523, 113.487, 52528.697 18/09/04,10:20:10,17,11,1, 11.9,1,1, 13.544, 10627.506, 113.451, 52528.660 18/09/04,10:20:10,18,11,1, 11.9,1,1, 13.544, 10627.484, 113.465, 52528.653 18/09/04,10:20:10,19,11,1, 11.9,1,1, 13.544, 10627.506, 113.461, 52528.598 18/09/04,10:20:11,00,11,1, 11.9,1,1, 13.545, 10627.505, 113.461, 52528.598 18/09/04,10:20:11,01,11,1, 11.9,1,1, 13.545, 10627.515, 113.447, 52528.486 18/09/04,10:20:11,02,11,1, 11.9,1,1, 13.545, 10627.466, 113.438, 52528.445 18/09/04,10:20:11,03,11,1, 11.9,1,1, 13.545, 10627.487, 113.469, 52528.530 18/09/04,10:20:11,04,11,1, 11.9,1,1, 13.545, 10627.510, 113.469, 52528.617 18/09/04,10:20:11,05,11,1, 11.9,1,1, 13.545, 10627.478, 113.444, 52528.643 18/09/04,10:20:11,06,11,1, 11.9,1,1, 13.545, 10627.477, 113.449, 52528.657 18/09/04,10:20:11,07,11,1, 11.9,1,1, 13.545, 10627.492, 113.472, 52528.667 18/09/04,10:20:11,08,11,1, 11.9,1,1, 13.545, 10627.492, 113.463, 52528.549 18/09/04,10:20:11,09,11,1, 11.9,1,1, 13.545, 10627.483, 113.464, 52528.526 18/09/04,10:20:11,10,11,1, 11.9,1,1, 13.545, 10627.482, 113.434, 52528.471 18/09/04,10:20:11,11,11,1, 11.9,1,1, 13.545, 10627.483, 113.436, 52528.474 18/09/04,10:20:11,12,11,1, 11.9,1,1, 13.545, 10627.501, 113.434, 52528.557 18/09/04,10:20:11,13,11,1, 11.9,1,1, 13.545, 10627.469, 113.422, 52528.551 18/09/04,10:20:11,14,11,1, 11.9,1,1, 13.545, 10627.451, 113.434, 52528.659 18/09/04,10:20:11,15,11,1, 11.9,1,1, 13.545, 10627.474, 113.457, 52528.670 18/09/04,10:20:11,16,11,1, 11.9,1,1, 13.545, 10627.499, 113.476, 52528.642 18/09/04,10:20:11,17,11,1, 11.9,1,1, 13.545, 10627.456, 113.459, 52528.547 18/09/04,10:20:11,18,11,1, 11.9,1,1, 13.545, 10627.495, 113.420, 52528.478 18/09/04,10:20:11,19,11,1, 11.9,1,1, 13.545, 10627.479, 113.477, 52528.468 18/09/04,10:20:12,00,11,1, 11.9,1,1, 13.544, 10627.471, 113.477, 52528.468 18/09/04,10:20:12,01,11,1, 11.9,1,1, 13.544, 10627.461, 113.455, 52528.552 18/09/04,10:20:12,02,11,1, 11.9,1,1, 13.544, 10627.452, 113.408, 52528.582 18/09/04,10:20:12,03,11,1, 11.9,1,1, 13.544, 10627.458, 113.474, 52528.658 18/09/04,10:20:12,04,11,1, 11.9,1,1, 13.544, 10627.454, 113.427, 52528.633 18/09/04,10:20:12,05,11,1, 11.9,1,1, 13.544, 10627.436, 113.406, 52528.591 18/09/04,10:20:12,06,11,1, 11.9,1,1, 13.544, 10627.436, 113.452, 52528.545 18/09/04,10:20:12,07,11,1, 11.9,1,1, 13.544, 10627.468, 113.442, 52528.489 18/09/04,10:20:12,08,11,1, 11.9,1,1, 13.544, 10627.465, 113.409, 52528.463 18/09/04,10:20:12,09,11,1, 11.9,1,1, 13.544, 10627.482, 113.419, 52528.504 18/09/04,10:20:12,10,11,1, 11.9,1,1, 13.544, 10627.486, 113.428, 52528.613 18/09/04,10:20:12,11,11,1, 11.9,1,1, 13.544, 10627.465, 113.501, 52528.657 18/09/04,10:20:12,12,11,1, 11.9,1,1, 13.544, 10627.449, 113.482, 52528.708 18/09/04,10:20:12,13,11,1, 11.9,1,1, 13.544, 10627.461, 113.483, 52528.649 18/09/04,10:20:12,14,11,1, 11.9,1,1, 13.544, 10627.452, 113.440, 52528.570 18/09/04,10:20:12,15,11,1, 11.9,1,1, 13.544, 10627.436, 113.430, 52528.496 18/09/04,10:20:12,16,11,1, 11.9,1,1, 13.544, 10627.435, 113.419, 52528.476 18/09/04,10:20:12,17,11,1, 11.9,1,1, 13.544, 10627.456, 113.399, 52528.443 18/09/04,10:20:12,18,11,1, 11.9,1,1, 13.544, 10627.450, 113.431, 52528.550 18/09/04,10:20:12,19,11,1, 11.9,1,1, 13.544, 10627.457, 113.416, 52528.587 18/09/04,10:20:13,00,11,1, 11.9,1,1, 13.544, 10627.455, 113.416, 52528.587 18/09/04,10:20:13,01,11,1, 11.9,1,1, 13.544, 10627.417, 113.450, 52528.700 18/09/04,10:20:13,02,11,1, 11.9,1,1, 13.544, 10627.429, 113.473, 52528.652 18/09/04,10:20:13,03,11,1, 11.9,1,1, 13.544, 10627.443, 113.460, 52528.536 18/09/04,10:20:13,04,11,1, 11.9,1,1, 13.544, 10627.453, 113.466, 52528.516 18/09/04,10:20:13,05,11,1, 11.9,1,1, 13.544, 10627.432, 113.432, 52528.483 18/09/04,10:20:13,06,11,1, 11.9,1,1, 13.544, 10627.399, 113.419, 52528.460 18/09/04,10:20:13,07,11,1, 11.9,1,1, 13.544, 10627.464, 113.457, 52528.552 18/09/04,10:20:13,08,11,1, 11.9,1,1, 13.544, 10627.450, 113.420, 52528.594 18/09/04,10:20:13,09,11,1, 11.9,1,1, 13.544, 10627.446, 113.391, 52528.620 18/09/04,10:20:13,10,11,1, 11.9,1,1, 13.544, 10627.426, 113.416, 52528.651 18/09/04,10:20:13,11,11,1, 11.9,1,1, 13.544, 10627.409, 113.439, 52528.644 18/09/04,10:20:13,12,11,1, 11.9,1,1, 13.544, 10627.390, 113.384, 52528.538 18/09/04,10:20:13,13,11,1, 11.9,1,1, 13.544, 10627.435, 113.427, 52528.510 18/09/04,10:20:13,14,11,1, 11.9,1,1, 13.544, 10627.430, 113.422, 52528.483 18/09/04,10:20:13,15,11,1, 11.9,1,1, 13.544, 10627.428, 113.428, 52528.478 18/09/04,10:20:13,16,11,1, 11.9,1,1, 13.544, 10627.417, 113.408, 52528.503 18/09/04,10:20:13,17,11,1, 11.9,1,1, 13.544, 10627.437, 113.429, 52528.602 18/09/04,10:20:13,18,11,1, 11.9,1,1, 13.544, 10627.396, 113.470, 52528.723 18/09/04,10:20:13,19,11,1, 11.9,1,1, 13.544, 10627.411, 113.423, 52528.622 18/09/04,10:20:14,00,11,1, 11.9,1,1, 13.547, 10627.404, 113.423, 52528.622 18/09/04,10:20:14,01,11,1, 11.9,1,1, 13.547, 10627.401, 113.399, 52528.505 18/09/04,10:20:14,02,11,1, 11.9,1,1, 13.547, 10627.400, 113.421, 52528.450 18/09/04,10:20:14,03,11,1, 11.9,1,1, 13.547, 10627.431, 113.460, 52528.437 18/09/04,10:20:14,04,11,1, 11.9,1,1, 13.547, 10627.411, 113.433, 52528.492 18/09/04,10:20:14,05,11,1, 11.9,1,1, 13.547, 10627.404, 113.452, 52528.518 18/09/04,10:20:14,06,11,1, 11.9,1,1, 13.547, 10627.373, 113.420, 52528.628 18/09/04,10:20:14,07,11,1, 11.9,1,1, 13.547, 10627.426, 113.491, 52528.672 18/09/04,10:20:14,08,11,1, 11.9,1,1, 13.547, 10627.392, 113.412, 52528.625 18/09/04,10:20:14,09,11,1, 11.9,1,1, 13.547, 10627.357, 113.388, 52528.515 18/09/04,10:20:14,10,11,1, 11.9,1,1, 13.547, 10627.408, 113.456, 52528.514 18/09/04,10:20:14,11,11,1, 11.9,1,1, 13.547, 10627.384, 113.381, 52528.432 18/09/04,10:20:14,12,11,1, 11.9,1,1, 13.547, 10627.376, 113.378, 52528.393 18/09/04,10:20:14,13,11,1, 11.9,1,1, 13.547, 10627.401, 113.400, 52528.462 18/09/04,10:20:14,14,11,1, 11.9,1,1, 13.547, 10627.402, 113.382, 52528.599 18/09/04,10:20:14,15,11,1, 11.9,1,1, 13.547, 10627.396, 113.411, 52528.628 18/09/04,10:20:14,16,11,1, 11.9,1,1, 13.547, 10627.418, 113.445, 52528.655 18/09/04,10:20:14,17,11,1, 11.9,1,1, 13.547, 10627.403, 113.438, 52528.652 18/09/04,10:20:14,18,11,1, 11.9,1,1, 13.547, 10627.411, 113.396, 52528.500 18/09/04,10:20:14,19,11,1, 11.9,1,1, 13.547, 10627.379, 113.393, 52528.431 18/09/04,10:20:15,00,11,1, 11.8,1,1, 13.545, 10627.371, 113.393, 52528.431 18/09/04,10:20:15,01,11,1, 11.8,1,1, 13.545, 10627.386, 113.393, 52528.414 18/09/04,10:20:15,02,11,1, 11.8,1,1, 13.545, 10627.405, 113.386, 52528.467 18/09/04,10:20:15,03,11,1, 11.8,1,1, 13.545, 10627.401, 113.437, 52528.617 18/09/04,10:20:15,04,11,1, 11.8,1,1, 13.545, 10627.409, 113.425, 52528.655 18/09/04,10:20:15,05,11,1, 11.8,1,1, 13.545, 10627.391, 113.429, 52528.614 18/09/04,10:20:15,06,11,1, 11.8,1,1, 13.545, 10627.417, 113.434, 52528.633 18/09/04,10:20:15,07,11,1, 11.8,1,1, 13.545, 10627.415, 113.392, 52528.519 18/09/04,10:20:15,08,11,1, 11.8,1,1, 13.545, 10627.407, 113.370, 52528.477 18/09/04,10:20:15,09,11,1, 11.8,1,1, 13.545, 10627.388, 113.385, 52528.420 18/09/04,10:20:15,10,11,1, 11.8,1,1, 13.545, 10627.405, 113.370, 52528.475 18/09/04,10:20:15,11,11,1, 11.8,1,1, 13.545, 10627.402, 113.394, 52528.550 18/09/04,10:20:15,12,11,1, 11.8,1,1, 13.545, 10627.401, 113.432, 52528.597 18/09/04,10:20:15,13,11,1, 11.8,1,1, 13.545, 10627.400, 113.383, 52528.634 18/09/04,10:20:15,14,11,1, 11.8,1,1, 13.545, 10627.411, 113.377, 52528.640 18/09/04,10:20:15,15,11,1, 11.8,1,1, 13.545, 10627.382, 113.410, 52528.589 18/09/04,10:20:15,16,11,1, 11.8,1,1, 13.545, 10627.402, 113.366, 52528.519 18/09/04,10:20:15,17,11,1, 11.8,1,1, 13.545, 10627.421, 113.394, 52528.465 18/09/04,10:20:15,18,11,1, 11.8,1,1, 13.545, 10627.416, 113.391, 52528.427 18/09/04,10:20:15,19,11,1, 11.8,1,1, 13.545, 10627.388, 113.358, 52528.501 18/09/04,10:20:16,00,11,1, 11.8,1,1, 13.546, 10627.388, 113.358, 52528.501 18/09/04,10:20:16,01,11,1, 11.8,1,1, 13.546, 10627.416, 113.381, 52528.613 18/09/04,10:20:16,02,11,1, 11.8,1,1, 13.546, 10627.409, 113.382, 52528.614 18/09/04,10:20:16,03,11,1, 11.8,1,1, 13.546, 10627.409, 113.396, 52528.588 18/09/04,10:20:16,04,11,1, 11.8,1,1, 13.546, 10627.403, 113.339, 52528.521 18/09/04,10:20:16,05,11,1, 11.8,1,1, 13.546, 10627.393, 113.368, 52528.486 18/09/04,10:20:16,06,11,1, 11.8,1,1, 13.546, 10627.410, 113.350, 52528.401 18/09/04,10:20:16,07,11,1, 11.8,1,1, 13.546, 10627.385, 113.360, 52528.444 18/09/04,10:20:16,08,11,1, 11.8,1,1, 13.546, 10627.392, 113.382, 52528.483 18/09/04,10:20:16,09,11,1, 11.8,1,1, 13.546, 10627.396, 113.380, 52528.545 18/09/04,10:20:16,10,11,1, 11.8,1,1, 13.546, 10627.397, 113.356, 52528.633 18/09/04,10:20:16,11,11,1, 11.8,1,1, 13.546, 10627.383, 113.386, 52528.631 18/09/04,10:20:16,12,11,1, 11.8,1,1, 13.546, 10627.392, 113.384, 52528.600 18/09/04,10:20:16,13,11,1, 11.8,1,1, 13.546, 10627.347, 113.356, 52528.489 18/09/04,10:20:16,14,11,1, 11.8,1,1, 13.546, 10627.382, 113.399, 52528.460 18/09/04,10:20:16,15,11,1, 11.8,1,1, 13.546, 10627.409, 113.398, 52528.469 18/09/04,10:20:16,16,11,1, 11.8,1,1, 13.546, 10627.391, 113.382, 52528.416 18/09/04,10:20:16,17,11,1, 11.8,1,1, 13.546, 10627.397, 113.380, 52528.529 18/09/04,10:20:16,18,11,1, 11.8,1,1, 13.546, 10627.398, 113.328, 52528.537 18/09/04,10:20:16,19,11,1, 11.8,1,1, 13.546, 10627.400, 113.405, 52528.641 18/09/04,10:20:17,00,11,1, 11.8,1,1, 13.543, 10627.396, 113.405, 52528.641 18/09/04,10:20:17,01,11,1, 11.8,1,1, 13.543, 10627.374, 113.363, 52528.616 18/09/04,10:20:17,02,11,1, 11.8,1,1, 13.543, 10627.379, 113.354, 52528.512 18/09/04,10:20:17,03,11,1, 11.8,1,1, 13.543, 10627.377, 113.335, 52528.438 18/09/04,10:20:17,04,11,1, 11.8,1,1, 13.543, 10627.411, 113.375, 52528.450 18/09/04,10:20:17,05,11,1, 11.8,1,1, 13.543, 10627.376, 113.344, 52528.509 18/09/04,10:20:17,06,11,1, 11.8,1,1, 13.543, 10627.420, 113.327, 52528.474 18/09/04,10:20:17,07,11,1, 11.8,1,1, 13.543, 10627.424, 113.350, 52528.574 18/09/04,10:20:17,08,11,1, 11.8,1,1, 13.543, 10627.393, 113.358, 52528.613 18/09/04,10:20:17,09,11,1, 11.8,1,1, 13.543, 10627.388, 113.368, 52528.623 18/09/04,10:20:17,10,11,1, 11.8,1,1, 13.543, 10627.400, 113.379, 52528.621 18/09/04,10:20:17,11,11,1, 11.8,1,1, 13.543, 10627.359, 113.352, 52528.525 18/09/04,10:20:17,12,11,1, 11.8,1,1, 13.543, 10627.346, 113.316, 52528.436 18/09/04,10:20:17,13,11,1, 11.8,1,1, 13.543, 10627.377, 113.336, 52528.467 18/09/04,10:20:17,14,11,1, 11.8,1,1, 13.543, 10627.359, 113.342, 52528.466 18/09/04,10:20:17,15,11,1, 11.8,1,1, 13.543, 10627.370, 113.341, 52528.532 18/09/04,10:20:17,16,11,1, 11.8,1,1, 13.543, 10627.356, 113.327, 52528.544 18/09/04,10:20:17,17,11,1, 11.8,1,1, 13.543, 10627.354, 113.335, 52528.617 18/09/04,10:20:17,18,11,1, 11.8,1,1, 13.543, 10627.332, 113.352, 52528.616 18/09/04,10:20:17,19,11,1, 11.8,1,1, 13.543, 10627.361, 113.365, 52528.570 18/09/04,10:20:18,00,11,1, 11.9,1,1, 13.546, 10627.354, 113.365, 52528.570 18/09/04,10:20:18,01,11,1, 11.9,1,1, 13.546, 10627.361, 113.336, 52528.448 18/09/04,10:20:18,02,11,1, 11.9,1,1, 13.546, 10627.368, 113.347, 52528.450 18/09/04,10:20:18,03,11,1, 11.9,1,1, 13.546, 10627.364, 113.325, 52528.436 18/09/04,10:20:18,04,11,1, 11.9,1,1, 13.546, 10627.350, 113.342, 52528.527 18/09/04,10:20:18,05,11,1, 11.9,1,1, 13.546, 10627.375, 113.347, 52528.599 18/09/04,10:20:18,06,11,1, 11.9,1,1, 13.546, 10627.328, 113.318, 52528.563 18/09/04,10:20:18,07,11,1, 11.9,1,1, 13.546, 10627.362, 113.349, 52528.621 18/09/04,10:20:18,08,11,1, 11.9,1,1, 13.546, 10627.380, 113.371, 52528.548 18/09/04,10:20:18,09,11,1, 11.9,1,1, 13.546, 10627.343, 113.321, 52528.441 18/09/04,10:20:18,10,11,1, 11.9,1,1, 13.546, 10627.363, 113.320, 52528.409 18/09/04,10:20:18,11,11,1, 11.9,1,1, 13.546, 10627.330, 113.328, 52528.388 18/09/04,10:20:18,12,11,1, 11.9,1,1, 13.546, 10627.359, 113.360, 52528.439 18/09/04,10:20:18,13,11,1, 11.9,1,1, 13.546, 10627.354, 113.351, 52528.520 18/09/04,10:20:18,14,11,1, 11.9,1,1, 13.546, 10627.362, 113.353, 52528.597 18/09/04,10:20:18,15,11,1, 11.9,1,1, 13.546, 10627.333, 113.333, 52528.586 18/09/04,10:20:18,16,11,1, 11.9,1,1, 13.546, 10627.351, 113.342, 52528.616 18/09/04,10:20:18,17,11,1, 11.9,1,1, 13.546, 10627.375, 113.306, 52528.512 18/09/04,10:20:18,18,11,1, 11.9,1,1, 13.546, 10627.329, 113.307, 52528.445 18/09/04,10:20:18,19,11,1, 11.9,1,1, 13.546, 10627.343, 113.324, 52528.433 18/09/04,10:20:19,00,11,1, 11.9,1,1, 13.547, 10627.338, 113.324, 52528.433 18/09/04,10:20:19,01,11,1, 11.9,1,1, 13.547, 10627.354, 113.342, 52528.478 18/09/04,10:20:19,02,11,1, 11.9,1,1, 13.547, 10627.357, 113.330, 52528.573 18/09/04,10:20:19,03,11,1, 11.9,1,1, 13.547, 10627.358, 113.330, 52528.562 18/09/04,10:20:19,04,11,1, 11.9,1,1, 13.547, 10627.325, 113.321, 52528.593 18/09/04,10:20:19,05,11,1, 11.9,1,1, 13.547, 10627.310, 113.337, 52528.584 18/09/04,10:20:19,06,11,1, 11.9,1,1, 13.547, 10627.330, 113.331, 52528.503 18/09/04,10:20:19,07,11,1, 11.9,1,1, 13.547, 10627.313, 113.309, 52528.476 18/09/04,10:20:19,08,11,1, 11.9,1,1, 13.547, 10627.335, 113.289, 52528.383 18/09/04,10:20:19,09,11,1, 11.9,1,1, 13.547, 10627.330, 113.277, 52528.368 18/09/04,10:20:19,10,11,1, 11.9,1,1, 13.547, 10627.345, 113.315, 52528.475 18/09/04,10:20:19,11,11,1, 11.9,1,1, 13.547, 10627.346, 113.332, 52528.500 18/09/04,10:20:19,12,11,1, 11.9,1,1, 13.547, 10627.332, 113.336, 52528.569 18/09/04,10:20:19,13,11,1, 11.9,1,1, 13.547, 10627.329, 113.318, 52528.591 18/09/04,10:20:19,14,11,1, 11.9,1,1, 13.547, 10627.317, 113.318, 52528.558 18/09/04,10:20:19,15,11,1, 11.9,1,1, 13.547, 10627.310, 113.305, 52528.470 18/09/04,10:20:19,16,11,1, 11.9,1,1, 13.547, 10627.326, 113.302, 52528.403 18/09/04,10:20:19,17,11,1, 11.9,1,1, 13.547, 10627.324, 113.321, 52528.395 18/09/04,10:20:19,18,11,1, 11.9,1,1, 13.547, 10627.330, 113.284, 52528.386 18/09/04,10:20:19,19,11,1, 11.9,1,1, 13.547, 10627.361, 113.338, 52528.503 18/09/04,10:20:20,00,11,1, 11.8,1,1, 13.545, 10627.354, 113.338, 52528.503 18/09/04,10:20:20,01,11,1, 11.8,1,1, 13.545, 10627.337, 113.329, 52528.575 18/09/04,10:20:20,02,11,1, 11.8,1,1, 13.545, 10627.341, 113.339, 52528.627 18/09/04,10:20:20,03,11,1, 11.8,1,1, 13.545, 10627.306, 113.313, 52528.533 18/09/04,10:20:20,04,11,1, 11.8,1,1, 13.545, 10627.305, 113.252, 52528.443 18/09/04,10:20:20,05,11,1, 11.8,1,1, 13.545, 10627.332, 113.279, 52528.368 18/09/04,10:20:20,06,11,1, 11.8,1,1, 13.545, 10627.305, 113.295, 52528.383 18/09/04,10:20:20,07,11,1, 11.8,1,1, 13.545, 10627.331, 113.324, 52528.419 18/09/04,10:20:20,08,11,1, 11.8,1,1, 13.545, 10627.312, 113.261, 52528.463 18/09/04,10:20:20,09,11,1, 11.8,1,1, 13.545, 10627.319, 113.289, 52528.504 18/09/04,10:20:20,10,11,1, 11.8,1,1, 13.545, 10627.326, 113.317, 52528.608 18/09/04,10:20:20,11,11,1, 11.8,1,1, 13.545, 10627.314, 113.277, 52528.572 18/09/04,10:20:20,12,11,1, 11.8,1,1, 13.545, 10627.320, 113.287, 52528.529 18/09/04,10:20:20,13,11,1, 11.8,1,1, 13.545, 10627.326, 113.284, 52528.466 18/09/04,10:20:20,14,11,1, 11.8,1,1, 13.545, 10627.325, 113.261, 52528.405 18/09/04,10:20:20,15,11,1, 11.8,1,1, 13.545, 10627.289, 113.264, 52528.402 18/09/04,10:20:20,16,11,1, 11.8,1,1, 13.545, 10627.336, 113.302, 52528.458 18/09/04,10:20:20,17,11,1, 11.8,1,1, 13.545, 10627.336, 113.329, 52528.539 18/09/04,10:20:20,18,11,1, 11.8,1,1, 13.545, 10627.322, 113.306, 52528.561 18/09/04,10:20:20,19,11,1, 11.8,1,1, 13.545, 10627.314, 113.299, 52528.582 18/09/04,10:20:21,00,11,1, 11.9,1,1, 13.545, 10627.313, 113.299, 52528.582 18/09/04,10:20:21,01,11,1, 11.9,1,1, 13.545, 10627.322, 113.308, 52528.496 18/09/04,10:20:21,02,11,1, 11.9,1,1, 13.545, 10627.305, 113.264, 52528.438 18/09/04,10:20:21,03,11,1, 11.9,1,1, 13.545, 10627.334, 113.236, 52528.386 18/09/04,10:20:21,04,11,1, 11.9,1,1, 13.545, 10627.348, 113.272, 52528.422 18/09/04,10:20:21,05,11,1, 11.9,1,1, 13.545, 10627.310, 113.267, 52528.427 18/09/04,10:20:21,06,11,1, 11.9,1,1, 13.545, 10627.342, 113.305, 52528.559 18/09/04,10:20:21,07,11,1, 11.9,1,1, 13.545, 10627.341, 113.295, 52528.582 18/09/04,10:20:21,08,11,1, 11.9,1,1, 13.545, 10627.324, 113.296, 52528.576 18/09/04,10:20:21,09,11,1, 11.9,1,1, 13.545, 10627.350, 113.243, 52528.529 18/09/04,10:20:21,10,11,1, 11.9,1,1, 13.545, 10627.312, 113.295, 52528.480 18/09/04,10:20:21,11,11,1, 11.9,1,1, 13.545, 10627.339, 113.258, 52528.442 18/09/04,10:20:21,12,11,1, 11.9,1,1, 13.545, 10627.333, 113.258, 52528.393 18/09/04,10:20:21,13,11,1, 11.9,1,1, 13.545, 10627.360, 113.271, 52528.440 18/09/04,10:20:21,14,11,1, 11.9,1,1, 13.545, 10627.298, 113.238, 52528.424 18/09/04,10:20:21,15,11,1, 11.9,1,1, 13.545, 10627.337, 113.268, 52528.531 18/09/04,10:20:21,16,11,1, 11.9,1,1, 13.545, 10627.291, 113.218, 52528.563 18/09/04,10:20:21,17,11,1, 11.9,1,1, 13.545, 10627.308, 113.245, 52528.569 18/09/04,10:20:21,18,11,1, 11.9,1,1, 13.545, 10627.293, 113.256, 52528.522 18/09/04,10:20:21,19,11,1, 11.9,1,1, 13.545, 10627.329, 113.255, 52528.474 18/09/04,10:20:22,00,11,1, 11.9,1,1, 13.545, 10627.321, 113.255, 52528.474 18/09/04,10:20:22,01,11,1, 11.9,1,1, 13.545, 10627.341, 113.295, 52528.408 18/09/04,10:20:22,02,11,1, 11.9,1,1, 13.545, 10627.341, 113.269, 52528.451 18/09/04,10:20:22,03,11,1, 11.9,1,1, 13.545, 10627.324, 113.293, 52528.492 18/09/04,10:20:22,04,11,1, 11.9,1,1, 13.545, 10627.343, 113.270, 52528.559 18/09/04,10:20:22,05,11,1, 11.9,1,1, 13.545, 10627.314, 113.264, 52528.576 18/09/04,10:20:22,06,11,1, 11.9,1,1, 13.545, 10627.292, 113.225, 52528.510 18/09/04,10:20:22,07,11,1, 11.9,1,1, 13.545, 10627.305, 113.213, 52528.452 18/09/04,10:20:22,08,11,1, 11.9,1,1, 13.545, 10627.307, 113.252, 52528.421 18/09/04,10:20:22,09,11,1, 11.9,1,1, 13.545, 10627.322, 113.270, 52528.393 18/09/04,10:20:22,10,11,1, 11.9,1,1, 13.545, 10627.302, 113.240, 52528.354 18/09/04,10:20:22,11,11,1, 11.9,1,1, 13.545, 10627.353, 113.279, 52528.493 18/09/04,10:20:22,12,11,1, 11.9,1,1, 13.545, 10627.347, 113.264, 52528.492 18/09/04,10:20:22,13,11,1, 11.9,1,1, 13.545, 10627.322, 113.251, 52528.568 18/09/04,10:20:22,14,11,1, 11.9,1,1, 13.545, 10627.356, 113.253, 52528.591 18/09/04,10:20:22,15,11,1, 11.9,1,1, 13.545, 10627.299, 113.201, 52528.536 18/09/04,10:20:22,16,11,1, 11.9,1,1, 13.545, 10627.357, 113.228, 52528.475 18/09/04,10:20:22,17,11,1, 11.9,1,1, 13.545, 10627.330, 113.230, 52528.445 18/09/04,10:20:22,18,11,1, 11.9,1,1, 13.545, 10627.318, 113.243, 52528.366 18/09/04,10:20:22,19,11,1, 11.9,1,1, 13.545, 10627.322, 113.202, 52528.362 18/09/04,10:20:23,00,11,1, 11.9,1,1, 13.550, 10627.321, 113.202, 52528.362 18/09/04,10:20:23,01,11,1, 11.9,1,1, 13.550, 10627.324, 113.278, 52528.525 18/09/04,10:20:23,02,11,1, 11.9,1,1, 13.550, 10627.334, 113.260, 52528.606 18/09/04,10:20:23,03,11,1, 11.9,1,1, 13.550, 10627.335, 113.232, 52528.593 18/09/04,10:20:23,04,11,1, 11.9,1,1, 13.550, 10627.285, 113.214, 52528.495 18/09/04,10:20:23,05,11,1, 11.9,1,1, 13.550, 10627.316, 113.203, 52528.387 18/09/04,10:20:23,06,11,1, 11.9,1,1, 13.550, 10627.321, 113.244, 52528.417 18/09/04,10:20:23,07,11,1, 11.9,1,1, 13.550, 10627.330, 113.257, 52528.420 18/09/04,10:20:23,08,11,1, 11.9,1,1, 13.550, 10627.324, 113.215, 52528.406 18/09/04,10:20:23,09,11,1, 11.9,1,1, 13.550, 10627.328, 113.256, 52528.479 18/09/04,10:20:23,10,11,1, 11.9,1,1, 13.550, 10627.324, 113.254, 52528.548 18/09/04,10:20:23,11,11,1, 11.9,1,1, 13.550, 10627.282, 113.203, 52528.530 18/09/04,10:20:23,12,11,1, 11.9,1,1, 13.550, 10627.329, 113.231, 52528.550 18/09/04,10:20:23,13,11,1, 11.9,1,1, 13.550, 10627.285, 113.215, 52528.477 18/09/04,10:20:23,14,11,1, 11.9,1,1, 13.550, 10627.327, 113.246, 52528.419 18/09/04,10:20:23,15,11,1, 11.9,1,1, 13.550, 10627.315, 113.192, 52528.321 18/09/04,10:20:23,16,11,1, 11.9,1,1, 13.550, 10627.307, 113.233, 52528.389 18/09/04,10:20:23,17,11,1, 11.9,1,1, 13.550, 10627.311, 113.244, 52528.434 18/09/04,10:20:23,18,11,1, 11.9,1,1, 13.550, 10627.285, 113.184, 52528.464 18/09/04,10:20:23,19,11,1, 11.9,1,1, 13.550, 10627.292, 113.185, 52528.510 18/09/04,10:20:24,00,11,1, 11.9,1,1, 13.546, 10627.288, 113.185, 52528.510 18/09/04,10:20:24,01,11,1, 11.9,1,1, 13.546, 10627.289, 113.197, 52528.540 18/09/04,10:20:24,02,11,1, 11.9,1,1, 13.546, 10627.300, 113.195, 52528.461 18/09/04,10:20:24,03,11,1, 11.9,1,1, 13.546, 10627.313, 113.222, 52528.456 18/09/04,10:20:24,04,11,1, 11.9,1,1, 13.546, 10627.322, 113.207, 52528.415 18/09/04,10:20:24,05,11,1, 11.9,1,1, 13.546, 10627.312, 113.238, 52528.384 18/09/04,10:20:24,06,11,1, 11.9,1,1, 13.546, 10627.298, 113.175, 52528.429 18/09/04,10:20:24,07,11,1, 11.9,1,1, 13.546, 10627.317, 113.240, 52528.535 18/09/04,10:20:24,08,11,1, 11.9,1,1, 13.546, 10627.283, 113.195, 52528.577 18/09/04,10:20:24,09,11,1, 11.9,1,1, 13.546, 10627.305, 113.244, 52528.619 18/09/04,10:20:24,10,11,1, 11.9,1,1, 13.546, 10627.297, 113.192, 52528.543 18/09/04,10:20:24,11,11,1, 11.9,1,1, 13.546, 10627.324, 113.250, 52528.502 18/09/04,10:20:24,12,11,1, 11.9,1,1, 13.546, 10627.287, 113.179, 52528.412 18/09/04,10:20:24,13,11,1, 11.9,1,1, 13.546, 10627.300, 113.216, 52528.418 18/09/04,10:20:24,14,11,1, 11.9,1,1, 13.546, 10627.325, 113.245, 52528.407 18/09/04,10:20:24,15,11,1, 11.9,1,1, 13.546, 10627.324, 113.247, 52528.521 18/09/04,10:20:24,16,11,1, 11.9,1,1, 13.546, 10627.289, 113.233, 52528.546 18/09/04,10:20:24,17,11,1, 11.9,1,1, 13.546, 10627.317, 113.214, 52528.601 18/09/04,10:20:24,18,11,1, 11.9,1,1, 13.546, 10627.282, 113.218, 52528.547 18/09/04,10:20:24,19,11,1, 11.9,1,1, 13.546, 10627.284, 113.158, 52528.493 18/09/04,10:20:25,00,11,1, 11.9,1,1, 13.543, 10627.279, 113.158, 52528.493 18/09/04,10:20:25,01,11,1, 11.9,1,1, 13.543, 10627.259, 113.136, 52528.317 18/09/04,10:20:25,02,11,1, 11.9,1,1, 13.543, 10627.264, 113.180, 52528.353 18/09/04,10:20:25,03,11,1, 11.9,1,1, 13.543, 10627.306, 113.123, 52528.371 18/09/04,10:20:25,04,11,1, 11.9,1,1, 13.543, 10627.282, 113.191, 52528.510 18/09/04,10:20:25,05,11,1, 11.9,1,1, 13.543, 10627.279, 113.193, 52528.522 18/09/04,10:20:25,06,11,1, 11.9,1,1, 13.543, 10627.301, 113.209, 52528.602 18/09/04,10:20:25,07,11,1, 11.9,1,1, 13.543, 10627.304, 113.189, 52528.586 18/09/04,10:20:25,08,11,1, 11.9,1,1, 13.543, 10627.257, 113.216, 52528.506 18/09/04,10:20:25,09,11,1, 11.9,1,1, 13.543, 10627.312, 113.184, 52528.442 18/09/04,10:20:25,10,11,1, 11.9,1,1, 13.543, 10627.274, 113.121, 52528.321 18/09/04,10:20:25,11,11,1, 11.9,1,1, 13.543, 10627.282, 113.168, 52528.351 18/09/04,10:20:25,12,11,1, 11.9,1,1, 13.543, 10627.296, 113.174, 52528.409 18/09/04,10:20:25,13,11,1, 11.9,1,1, 13.543, 10627.265, 113.203, 52528.482 18/09/04,10:20:25,14,11,1, 11.9,1,1, 13.543, 10627.287, 113.238, 52528.599 18/09/04,10:20:25,15,11,1, 11.9,1,1, 13.543, 10627.262, 113.163, 52528.504 18/09/04,10:20:25,16,11,1, 11.9,1,1, 13.543, 10627.263, 113.166, 52528.543 18/09/04,10:20:25,17,11,1, 11.9,1,1, 13.543, 10627.279, 113.217, 52528.576 18/09/04,10:20:25,18,11,1, 11.9,1,1, 13.543, 10627.267, 113.159, 52528.411 18/09/04,10:20:25,19,11,1, 11.9,1,1, 13.543, 10627.269, 113.207, 52528.453 18/09/04,10:20:26,00,11,1, 11.8,1,1, 13.549, 10627.263, 113.207, 52528.453 18/09/04,10:20:26,01,11,1, 11.8,1,1, 13.549, 10627.286, 113.199, 52528.493 18/09/04,10:20:26,02,11,1, 11.8,1,1, 13.549, 10627.316, 113.151, 52528.559 18/09/04,10:20:26,03,11,1, 11.8,1,1, 13.549, 10627.299, 113.202, 52528.585 18/09/04,10:20:26,04,11,1, 11.8,1,1, 13.549, 10627.269, 113.162, 52528.578 18/09/04,10:20:26,05,11,1, 11.8,1,1, 13.549, 10627.277, 113.211, 52528.584 18/09/04,10:20:26,06,11,1, 11.8,1,1, 13.549, 10627.263, 113.159, 52528.491 18/09/04,10:20:26,07,11,1, 11.8,1,1, 13.549, 10627.270, 113.143, 52528.386 18/09/04,10:20:26,08,11,1, 11.8,1,1, 13.549, 10627.284, 113.199, 52528.384 18/09/04,10:20:26,09,11,1, 11.8,1,1, 13.549, 10627.267, 113.165, 52528.377 18/09/04,10:20:26,10,11,1, 11.8,1,1, 13.549, 10627.274, 113.175, 52528.449 18/09/04,10:20:26,11,11,1, 11.8,1,1, 13.549, 10627.264, 113.190, 52528.460 18/09/04,10:20:26,12,11,1, 11.8,1,1, 13.549, 10627.269, 113.209, 52528.534 18/09/04,10:20:26,13,11,1, 11.8,1,1, 13.549, 10627.257, 113.157, 52528.529 18/09/04,10:20:26,14,11,1, 11.8,1,1, 13.549, 10627.281, 113.192, 52528.542 18/09/04,10:20:26,15,11,1, 11.8,1,1, 13.549, 10627.248, 113.159, 52528.458 18/09/04,10:20:26,16,11,1, 11.8,1,1, 13.549, 10627.237, 113.155, 52528.405 18/09/04,10:20:26,17,11,1, 11.8,1,1, 13.549, 10627.268, 113.162, 52528.389 18/09/04,10:20:26,18,11,1, 11.8,1,1, 13.549, 10627.272, 113.193, 52528.395 18/09/04,10:20:26,19,11,1, 11.8,1,1, 13.549, 10627.281, 113.198, 52528.421 18/09/04,10:20:27,00,11,1, 11.8,1,1, 13.544, 10627.279, 113.198, 52528.421 18/09/04,10:20:27,01,11,1, 11.8,1,1, 13.544, 10627.260, 113.160, 52528.507 18/09/04,10:20:27,02,11,1, 11.8,1,1, 13.544, 10627.283, 113.171, 52528.535 18/09/04,10:20:27,03,11,1, 11.8,1,1, 13.544, 10627.279, 113.197, 52528.492 18/09/04,10:20:27,04,11,1, 11.8,1,1, 13.544, 10627.290, 113.171, 52528.455 18/09/04,10:20:27,05,11,1, 11.8,1,1, 13.544, 10627.260, 113.125, 52528.348 18/09/04,10:20:27,06,11,1, 11.8,1,1, 13.544, 10627.273, 113.158, 52528.364 18/09/04,10:20:27,07,11,1, 11.8,1,1, 13.544, 10627.303, 113.210, 52528.395 18/09/04,10:20:27,08,11,1, 11.8,1,1, 13.544, 10627.293, 113.198, 52528.452 18/09/04,10:20:27,09,11,1, 11.8,1,1, 13.544, 10627.270, 113.191, 52528.511 18/09/04,10:20:27,10,11,1, 11.8,1,1, 13.544, 10627.290, 113.180, 52528.587 18/09/04,10:20:27,11,11,1, 11.8,1,1, 13.544, 10627.280, 113.181, 52528.559 18/09/04,10:20:27,12,11,1, 11.8,1,1, 13.544, 10627.294, 113.208, 52528.501 18/09/04,10:20:27,13,11,1, 11.8,1,1, 13.544, 10627.286, 113.138, 52528.404 18/09/04,10:20:27,14,11,1, 11.8,1,1, 13.544, 10627.286, 113.144, 52528.332 18/09/04,10:20:27,15,11,1, 11.8,1,1, 13.544, 10627.311, 113.226, 52528.403 18/09/04,10:20:27,16,11,1, 11.8,1,1, 13.544, 10627.307, 113.186, 52528.390 18/09/04,10:20:27,17,11,1, 11.8,1,1, 13.544, 10627.264, 113.168, 52528.423 18/09/04,10:20:27,18,11,1, 11.8,1,1, 13.544, 10627.283, 113.196, 52528.511 18/09/04,10:20:27,19,11,1, 11.8,1,1, 13.544, 10627.277, 113.189, 52528.560 18/09/04,10:20:28,00,11,1, 11.8,1,1, 13.546, 10627.271, 113.189, 52528.560 18/09/04,10:20:28,01,11,1, 11.8,1,1, 13.546, 10627.267, 113.168, 52528.477 18/09/04,10:20:28,02,11,1, 11.8,1,1, 13.546, 10627.264, 113.161, 52528.369 18/09/04,10:20:28,03,11,1, 11.8,1,1, 13.546, 10627.307, 113.133, 52528.315 18/09/04,10:20:28,04,11,1, 11.8,1,1, 13.546, 10627.299, 113.182, 52528.359 18/09/04,10:20:28,05,11,1, 11.8,1,1, 13.546, 10627.274, 113.141, 52528.272 18/09/04,10:20:28,06,11,1, 11.8,1,1, 13.546, 10627.273, 113.171, 52528.484 18/09/04,10:20:28,07,11,1, 11.8,1,1, 13.546, 10627.285, 113.163, 52528.494 18/09/04,10:20:28,08,11,1, 11.8,1,1, 13.546, 10627.283, 113.127, 52528.515 18/09/04,10:20:28,09,11,1, 11.8,1,1, 13.546, 10627.267, 113.150, 52528.523 18/09/04,10:20:28,10,11,1, 11.8,1,1, 13.546, 10627.263, 113.146, 52528.478 18/09/04,10:20:28,11,11,1, 11.8,1,1, 13.546, 10627.268, 113.162, 52528.378 18/09/04,10:20:28,12,11,1, 11.8,1,1, 13.546, 10627.257, 113.154, 52528.354 18/09/04,10:20:28,13,11,1, 11.8,1,1, 13.546, 10627.305, 113.170, 52528.384 18/09/04,10:20:28,14,11,1, 11.8,1,1, 13.546, 10627.296, 113.147, 52528.343 18/09/04,10:20:28,15,11,1, 11.8,1,1, 13.546, 10627.270, 113.129, 52528.432 18/09/04,10:20:28,16,11,1, 11.8,1,1, 13.546, 10627.290, 113.145, 52528.492 18/09/04,10:20:28,17,11,1, 11.8,1,1, 13.546, 10627.298, 113.166, 52528.578 18/09/04,10:20:28,18,11,1, 11.8,1,1, 13.546, 10627.267, 113.128, 52528.459 18/09/04,10:20:28,19,11,1, 11.8,1,1, 13.546, 10627.287, 113.104, 52528.403 18/09/04,10:20:29,00,11,1, 11.8,1,1, 13.547, 10627.279, 113.104, 52528.403 18/09/04,10:20:29,01,11,1, 11.8,1,1, 13.547, 10627.269, 113.115, 52528.310 18/09/04,10:20:29,02,11,1, 11.8,1,1, 13.547, 10627.273, 113.116, 52528.356 18/09/04,10:20:29,03,11,1, 11.8,1,1, 13.547, 10627.266, 113.097, 52528.379 18/09/04,10:20:29,04,11,1, 11.8,1,1, 13.547, 10627.262, 113.113, 52528.453 18/09/04,10:20:29,05,11,1, 11.8,1,1, 13.547, 10627.279, 113.142, 52528.502 18/09/04,10:20:29,06,11,1, 11.8,1,1, 13.547, 10627.281, 113.173, 52528.543 18/09/04,10:20:29,07,11,1, 11.8,1,1, 13.547, 10627.270, 113.134, 52528.487 18/09/04,10:20:29,08,11,1, 11.8,1,1, 13.547, 10627.297, 113.124, 52528.471 18/09/04,10:20:29,09,11,1, 11.8,1,1, 13.547, 10627.256, 113.132, 52528.341 18/09/04,10:20:29,10,11,1, 11.8,1,1, 13.547, 10627.278, 113.080, 52528.360 18/09/04,10:20:29,11,11,1, 11.8,1,1, 13.547, 10627.281, 113.130, 52528.350 18/09/04,10:20:29,12,11,1, 11.8,1,1, 13.547, 10627.301, 113.169, 52528.449 18/09/04,10:20:29,13,11,1, 11.8,1,1, 13.547, 10627.290, 113.121, 52528.477 18/09/04,10:20:29,14,11,1, 11.8,1,1, 13.547, 10627.278, 113.097, 52528.483 18/09/04,10:20:29,15,11,1, 11.8,1,1, 13.547, 10627.317, 113.161, 52528.555 18/09/04,10:20:29,16,11,1, 11.8,1,1, 13.547, 10627.287, 113.139, 52528.463 18/09/04,10:20:29,17,11,1, 11.8,1,1, 13.547, 10627.287, 113.140, 52528.386 18/09/04,10:20:29,18,11,1, 11.8,1,1, 13.547, 10627.284, 113.136, 52528.333 18/09/04,10:20:29,19,11,1, 11.8,1,1, 13.547, 10627.297, 113.109, 52528.353 18/09/04,10:20:30,00,11,1, 11.8,1,1, 13.543, 10627.296, 113.109, 52528.353 18/09/04,10:20:30,01,11,1, 11.8,1,1, 13.543, 10627.271, 113.105, 52528.344 18/09/04,10:20:30,02,11,1, 11.8,1,1, 13.543, 10627.291, 113.142, 52528.509 18/09/04,10:20:30,03,11,1, 11.8,1,1, 13.543, 10627.260, 113.135, 52528.524 18/09/04,10:20:30,04,11,1, 11.8,1,1, 13.543, 10627.274, 113.102, 52528.450 18/09/04,10:20:30,05,11,1, 11.8,1,1, 13.543, 10627.286, 113.136, 52528.435 18/09/04,10:20:30,06,11,1, 11.8,1,1, 13.543, 10627.264, 113.106, 52528.343 18/09/04,10:20:30,07,11,1, 11.8,1,1, 13.543, 10627.272, 113.088, 52528.344 18/09/04,10:20:30,08,11,1, 11.8,1,1, 13.543, 10627.273, 113.121, 52528.287 18/09/04,10:20:30,09,11,1, 11.8,1,1, 13.543, 10627.247, 113.111, 52528.327 18/09/04,10:20:30,10,11,1, 11.8,1,1, 13.543, 10627.295, 113.115, 52528.410 18/09/04,10:20:30,11,11,1, 11.8,1,1, 13.543, 10627.292, 113.110, 52528.465 18/09/04,10:20:30,12,11,1, 11.8,1,1, 13.543, 10627.267, 113.123, 52528.530 18/09/04,10:20:30,13,11,1, 11.8,1,1, 13.543, 10627.285, 113.133, 52528.508 18/09/04,10:20:30,14,11,1, 11.8,1,1, 13.543, 10627.276, 113.125, 52528.397 18/09/04,10:20:30,15,11,1, 11.8,1,1, 13.543, 10627.263, 113.089, 52528.317 18/09/04,10:20:30,16,11,1, 11.8,1,1, 13.543, 10627.309, 113.125, 52528.325 18/09/04,10:20:30,17,11,1, 11.8,1,1, 13.543, 10627.269, 113.086, 52528.278 18/09/04,10:20:30,18,11,1, 11.8,1,1, 13.543, 10627.297, 113.119, 52528.375 18/09/04,10:20:30,19,11,1, 11.8,1,1, 13.543, 10627.299, 113.073, 52528.437 18/09/04,10:20:31,00,11,1, 11.9,1,1, 13.545, 10627.296, 113.073, 52528.437 18/09/04,10:20:31,01,11,1, 11.9,1,1, 13.545, 10627.277, 113.088, 52528.463 18/09/04,10:20:31,02,11,1, 11.9,1,1, 13.545, 10627.294, 113.122, 52528.458 18/09/04,10:20:31,03,11,1, 11.9,1,1, 13.545, 10627.293, 113.128, 52528.366 18/09/04,10:20:31,04,11,1, 11.9,1,1, 13.545, 10627.269, 113.086, 52528.277 18/09/04,10:20:31,05,11,1, 11.9,1,1, 13.545, 10627.302, 113.126, 52528.327 18/09/04,10:20:31,06,11,1, 11.9,1,1, 13.545, 10627.293, 113.115, 52528.342 18/09/04,10:20:31,07,11,1, 11.9,1,1, 13.545, 10627.301, 113.113, 52528.381 18/09/04,10:20:31,08,11,1, 11.9,1,1, 13.545, 10627.305, 113.138, 52528.477 18/09/04,10:20:31,09,11,1, 11.9,1,1, 13.545, 10627.288, 113.134, 52528.485 18/09/04,10:20:31,10,11,1, 11.9,1,1, 13.545, 10627.282, 113.134, 52528.470 18/09/04,10:20:31,11,11,1, 11.9,1,1, 13.545, 10627.283, 113.135, 52528.419 18/09/04,10:20:31,12,11,1, 11.9,1,1, 13.545, 10627.280, 113.122, 52528.334 18/09/04,10:20:31,13,11,1, 11.9,1,1, 13.545, 10627.306, 113.140, 52528.365 18/09/04,10:20:31,14,11,1, 11.9,1,1, 13.545, 10627.294, 113.088, 52528.271 18/09/04,10:20:31,15,11,1, 11.9,1,1, 13.545, 10627.286, 113.140, 52528.355 18/09/04,10:20:31,16,11,1, 11.9,1,1, 13.545, 10627.308, 113.111, 52528.431 18/09/04,10:20:31,17,11,1, 11.9,1,1, 13.545, 10627.297, 113.121, 52528.474 18/09/04,10:20:31,18,11,1, 11.9,1,1, 13.545, 10627.331, 113.169, 52528.523 18/09/04,10:20:31,19,11,1, 11.9,1,1, 13.545, 10627.298, 113.169, 52528.498 18/09/04,10:20:32,00,11,1, 11.8,1,1, 13.544, 10627.296, 113.169, 52528.498 18/09/04,10:20:32,01,11,1, 11.8,1,1, 13.544, 10627.314, 113.123, 52528.347 18/09/04,10:20:32,02,11,1, 11.8,1,1, 13.544, 10627.298, 113.142, 52528.384 18/09/04,10:20:32,03,11,1, 11.8,1,1, 13.544, 10627.282, 113.104, 52528.322 18/09/04,10:20:32,04,11,1, 11.8,1,1, 13.544, 10627.312, 113.154, 52528.419 18/09/04,10:20:32,05,11,1, 11.8,1,1, 13.544, 10627.287, 113.082, 52528.408 18/09/04,10:20:32,06,11,1, 11.8,1,1, 13.544, 10627.277, 113.110, 52528.476 18/09/04,10:20:32,07,11,1, 11.8,1,1, 13.544, 10627.289, 113.121, 52528.507 18/09/04,10:20:32,08,11,1, 11.8,1,1, 13.544, 10627.294, 113.134, 52528.497 18/09/04,10:20:32,09,11,1, 11.8,1,1, 13.544, 10627.278, 113.074, 52528.398 18/09/04,10:20:32,10,11,1, 11.8,1,1, 13.544, 10627.275, 113.082, 52528.340 18/09/04,10:20:32,11,11,1, 11.8,1,1, 13.544, 10627.311, 113.134, 52528.327 18/09/04,10:20:32,12,11,1, 11.8,1,1, 13.544, 10627.301, 113.086, 52528.297 18/09/04,10:20:32,13,11,1, 11.8,1,1, 13.544, 10627.316, 113.113, 52528.355 18/09/04,10:20:32,14,11,1, 11.8,1,1, 13.544, 10627.307, 113.114, 52528.431 18/09/04,10:20:32,15,11,1, 11.8,1,1, 13.544, 10627.305, 113.100, 52528.461 18/09/04,10:20:32,16,11,1, 11.8,1,1, 13.544, 10627.312, 113.141, 52528.512 18/09/04,10:20:32,17,11,1, 11.8,1,1, 13.544, 10627.322, 113.177, 52528.471 18/09/04,10:20:32,18,11,1, 11.8,1,1, 13.544, 10627.297, 113.123, 52528.409 18/09/04,10:20:32,19,11,1, 11.8,1,1, 13.544, 10627.295, 113.109, 52528.366 18/09/04,10:20:33,00,11,1, 11.8,1,1, 13.544, 10627.288, 113.109, 52528.366 18/09/04,10:20:33,01,11,1, 11.8,1,1, 13.544, 10627.317, 113.137, 52528.300 18/09/04,10:20:33,02,11,1, 11.8,1,1, 13.544, 10627.304, 113.096, 52528.337 18/09/04,10:20:33,03,11,1, 11.8,1,1, 13.544, 10627.311, 113.133, 52528.388 18/09/04,10:20:33,04,11,1, 11.8,1,1, 13.544, 10627.314, 113.113, 52528.452 18/09/04,10:20:33,05,11,1, 11.8,1,1, 13.544, 10627.307, 113.137, 52528.500 18/09/04,10:20:33,06,11,1, 11.8,1,1, 13.544, 10627.290, 113.100, 52528.471 18/09/04,10:20:33,07,11,1, 11.8,1,1, 13.544, 10627.333, 113.110, 52528.397 18/09/04,10:20:33,08,11,1, 11.8,1,1, 13.544, 10627.333, 113.096, 52528.327 18/09/04,10:20:33,09,11,1, 11.8,1,1, 13.544, 10627.331, 113.080, 52528.246 18/09/04,10:20:33,10,11,1, 11.8,1,1, 13.544, 10627.314, 113.099, 52528.286 18/09/04,10:20:33,11,11,1, 11.8,1,1, 13.544, 10627.336, 113.146, 52528.404 18/09/04,10:20:33,12,11,1, 11.8,1,1, 13.544, 10627.339, 113.105, 52528.414 18/09/04,10:20:33,13,11,1, 11.8,1,1, 13.544, 10627.326, 113.105, 52528.460 18/09/04,10:20:33,14,11,1, 11.8,1,1, 13.544, 10627.345, 113.115, 52528.496 18/09/04,10:20:33,15,11,1, 11.8,1,1, 13.544, 10627.335, 113.111, 52528.445 18/09/04,10:20:33,16,11,1, 11.8,1,1, 13.544, 10627.335, 113.089, 52528.362 18/09/04,10:20:33,17,11,1, 11.8,1,1, 13.544, 10627.329, 113.106, 52528.347 18/09/04,10:20:33,18,11,1, 11.8,1,1, 13.544, 10627.336, 113.104, 52528.344 18/09/04,10:20:33,19,11,1, 11.8,1,1, 13.544, 10627.348, 113.110, 52528.587 18/09/04,10:20:34,00,11,1, 11.8,1,1, 13.546, 10627.346, 113.110, 52528.587 18/09/04,10:20:34,01,11,1, 11.8,1,1, 13.546, 10627.367, 113.101, 52528.222 18/09/04,10:20:34,02,11,1, 11.8,1,1, 13.546, 10627.366, 113.090, 52528.433 18/09/04,10:20:34,03,11,1, 11.8,1,1, 13.546, 10627.350, 113.096, 52528.447 18/09/04,10:20:34,04,11,1, 11.8,1,1, 13.546, 10627.345, 113.083, 52528.432 18/09/04,10:20:34,05,11,1, 11.8,1,1, 13.546, 10627.338, 113.098, 52528.414 18/09/04,10:20:34,06,11,1, 11.8,1,1, 13.546, 10627.345, 113.093, 52528.332 18/09/04,10:20:34,07,11,1, 11.8,1,1, 13.546, 10627.322, 113.093, 52528.039 18/09/04,10:20:34,08,11,1, 11.8,1,1, 13.546, 10627.294, 113.097, 52528.386 18/09/04,10:20:34,09,11,1, 11.8,1,1, 13.546, 10627.320, 113.112, 52528.463 18/09/04,10:20:34,10,11,1, 11.8,1,1, 13.546, 10627.333, 113.106, 52528.485 18/09/04,10:20:34,11,11,1, 11.8,1,1, 13.546, 10627.325, 113.117, 52528.512 18/09/04,10:20:34,12,11,1, 11.8,1,1, 13.546, 10627.336, 113.111, 52528.499 18/09/04,10:20:34,13,11,1, 11.8,1,1, 13.546, 10627.335, 113.100, 52528.574 18/09/04,10:20:34,14,11,1, 11.8,1,1, 13.546, 10627.372, 113.088, 52528.321 18/09/04,10:20:34,15,11,1, 11.8,1,1, 13.546, 10627.335, 113.095, 52528.308 18/09/04,10:20:34,16,11,1, 11.8,1,1, 13.546, 10627.345, 113.081, 52528.286 18/09/04,10:20:34,17,11,1, 11.8,1,1, 13.546, 10627.379, 113.101, 52528.329 18/09/04,10:20:34,18,11,1, 11.8,1,1, 13.546, 10627.356, 113.108, 52528.431 18/09/04,10:20:34,19,11,1, 11.8,1,1, 13.546, 10627.338, 113.089, 52528.454 18/09/04,10:20:35,00,11,1, 11.8,1,1, 13.543, 10627.338, 113.089, 52528.454 18/09/04,10:20:35,01,11,1, 11.8,1,1, 13.543, 10627.347, 113.102, 52528.473 18/09/04,10:20:35,02,11,1, 11.8,1,1, 13.543, 10627.357, 113.073, 52528.381 18/09/04,10:20:35,03,11,1, 11.8,1,1, 13.543, 10627.324, 113.071, 52528.322 18/09/04,10:20:35,04,11,1, 11.8,1,1, 13.543, 10627.339, 113.096, 52528.243 18/09/04,10:20:35,05,11,1, 11.8,1,1, 13.543, 10627.356, 113.114, 52528.301 18/09/04,10:20:35,06,11,1, 11.8,1,1, 13.543, 10627.363, 113.083, 52528.299 18/09/04,10:20:35,07,11,1, 11.8,1,1, 13.543, 10627.343, 113.087, 52528.351 18/09/04,10:20:35,08,11,1, 11.8,1,1, 13.543, 10627.389, 113.106, 52528.472 18/09/04,10:20:35,09,11,1, 11.8,1,1, 13.543, 10627.343, 113.096, 52528.469 18/09/04,10:20:35,10,11,1, 11.8,1,1, 13.543, 10627.347, 113.131, 52528.466 18/09/04,10:20:35,11,11,1, 11.8,1,1, 13.543, 10627.367, 113.089, 52528.377 18/09/04,10:20:35,12,11,1, 11.8,1,1, 13.543, 10627.349, 113.069, 52528.277 18/09/04,10:20:35,13,11,1, 11.8,1,1, 13.543, 10627.356, 113.080, 52528.297 18/09/04,10:20:35,14,11,1, 11.8,1,1, 13.543, 10627.370, 113.075, 52528.300 18/09/04,10:20:35,15,11,1, 11.8,1,1, 13.543, 10627.348, 113.089, 52528.320 18/09/04,10:20:35,16,11,1, 11.8,1,1, 13.543, 10627.374, 113.097, 52528.397 18/09/04,10:20:35,17,11,1, 11.8,1,1, 13.543, 10627.358, 113.090, 52528.408 18/09/04,10:20:35,18,11,1, 11.8,1,1, 13.543, 10627.368, 113.107, 52528.486 18/09/04,10:20:35,19,11,1, 11.8,1,1, 13.543, 10627.379, 113.120, 52528.467 18/09/04,10:20:36,00,11,1, 11.9,1,1, 13.547, 10627.371, 113.120, 52528.467 18/09/04,10:20:36,01,11,1, 11.9,1,1, 13.547, 10627.336, 113.060, 52528.306 18/09/04,10:20:36,02,11,1, 11.9,1,1, 13.547, 10627.385, 113.105, 52528.284 18/09/04,10:20:36,03,11,1, 11.9,1,1, 13.547, 10627.380, 113.106, 52528.300 18/09/04,10:20:36,04,11,1, 11.9,1,1, 13.547, 10627.400, 113.122, 52528.357 18/09/04,10:20:36,05,11,1, 11.9,1,1, 13.547, 10627.379, 113.068, 52528.410 18/09/04,10:20:36,06,11,1, 11.9,1,1, 13.547, 10627.378, 113.111, 52528.455 18/09/04,10:20:36,07,11,1, 11.9,1,1, 13.547, 10627.382, 113.074, 52528.441 18/09/04,10:20:36,08,11,1, 11.9,1,1, 13.547, 10627.369, 113.114, 52528.427 18/09/04,10:20:36,09,11,1, 11.9,1,1, 13.547, 10627.370, 113.132, 52528.395 18/09/04,10:20:36,10,11,1, 11.9,1,1, 13.547, 10627.345, 113.078, 52528.284 18/09/04,10:20:36,11,11,1, 11.9,1,1, 13.547, 10627.383, 113.062, 52528.266 18/09/04,10:20:36,12,11,1, 11.9,1,1, 13.547, 10627.374, 113.088, 52528.270 18/09/04,10:20:36,13,11,1, 11.9,1,1, 13.547, 10627.382, 113.107, 52528.347 18/09/04,10:20:36,14,11,1, 11.9,1,1, 13.547, 10627.398, 113.078, 52528.370 18/09/04,10:20:36,15,11,1, 11.9,1,1, 13.547, 10627.371, 113.079, 52528.453 18/09/04,10:20:36,16,11,1, 11.9,1,1, 13.547, 10627.395, 113.095, 52528.461 18/09/04,10:20:36,17,11,1, 11.9,1,1, 13.547, 10627.387, 113.098, 52528.416 18/09/04,10:20:36,18,11,1, 11.9,1,1, 13.547, 10627.363, 113.070, 52528.290 18/09/04,10:20:36,19,11,1, 11.9,1,1, 13.547, 10627.401, 113.116, 52528.323 18/09/04,10:20:37,00,11,1, 11.9,1,1, 13.545, 10627.396, 113.116, 52528.323 18/09/04,10:20:37,01,11,1, 11.9,1,1, 13.545, 10627.398, 113.070, 52528.303 18/09/04,10:20:37,02,11,1, 11.9,1,1, 13.545, 10627.378, 113.053, 52528.318 18/09/04,10:20:37,03,11,1, 11.9,1,1, 13.545, 10627.393, 113.125, 52528.454 18/09/04,10:20:37,04,11,1, 11.9,1,1, 13.545, 10627.388, 113.088, 52528.461 18/09/04,10:20:37,05,11,1, 11.9,1,1, 13.545, 10627.390, 113.077, 52528.421 18/09/04,10:20:37,06,11,1, 11.9,1,1, 13.545, 10627.389, 113.105, 52528.370 18/09/04,10:20:37,07,11,1, 11.9,1,1, 13.545, 10627.400, 113.111, 52528.305 18/09/04,10:20:37,08,11,1, 11.9,1,1, 13.545, 10627.434, 113.110, 52528.287 18/09/04,10:20:37,09,11,1, 11.9,1,1, 13.545, 10627.393, 113.070, 52528.272 18/09/04,10:20:37,10,11,1, 11.9,1,1, 13.545, 10627.415, 113.115, 52528.312 18/09/04,10:20:37,11,11,1, 11.9,1,1, 13.545, 10627.424, 113.110, 52528.392 18/09/04,10:20:37,12,11,1, 11.9,1,1, 13.545, 10627.413, 113.096, 52528.464 18/09/04,10:20:37,13,11,1, 11.9,1,1, 13.545, 10627.418, 113.108, 52528.500 18/09/04,10:20:37,14,11,1, 11.9,1,1, 13.545, 10627.411, 113.078, 52528.401 18/09/04,10:20:37,15,11,1, 11.9,1,1, 13.545, 10627.403, 113.121, 52528.402 18/09/04,10:20:37,16,11,1, 11.9,1,1, 13.545, 10627.419, 113.097, 52528.311 18/09/04,10:20:37,17,11,1, 11.9,1,1, 13.545, 10627.415, 113.068, 52528.208 18/09/04,10:20:37,18,11,1, 11.9,1,1, 13.545, 10627.413, 113.039, 52528.198 18/09/04,10:20:37,19,11,1, 11.9,1,1, 13.545, 10627.424, 113.124, 52528.353 18/09/04,10:20:38,00,11,1, 11.9,1,1, 13.546, 10627.421, 113.124, 52528.353 18/09/04,10:20:38,01,11,1, 11.9,1,1, 13.546, 10627.423, 113.122, 52528.470 18/09/04,10:20:38,02,11,1, 11.9,1,1, 13.546, 10627.450, 113.109, 52528.459 18/09/04,10:20:38,03,11,1, 11.9,1,1, 13.546, 10627.410, 113.097, 52528.416 18/09/04,10:20:38,04,11,1, 11.9,1,1, 13.546, 10627.422, 113.077, 52528.338 18/09/04,10:20:38,05,11,1, 11.9,1,1, 13.546, 10627.419, 113.053, 52528.241 18/09/04,10:20:38,06,11,1, 11.9,1,1, 13.546, 10627.411, 113.043, 52528.238 18/09/04,10:20:38,07,11,1, 11.9,1,1, 13.546, 10627.437, 113.092, 52528.245 18/09/04,10:20:38,08,11,1, 11.9,1,1, 13.546, 10627.430, 113.070, 52528.338 18/09/04,10:20:38,09,11,1, 11.9,1,1, 13.546, 10627.416, 113.081, 52528.412 18/09/04,10:20:38,10,11,1, 11.9,1,1, 13.546, 10627.449, 113.096, 52528.451 18/09/04,10:20:38,11,11,1, 11.9,1,1, 13.546, 10627.446, 113.090, 52528.434 18/09/04,10:20:38,12,11,1, 11.9,1,1, 13.546, 10627.463, 113.072, 52528.402 18/09/04,10:20:38,13,11,1, 11.9,1,1, 13.546, 10627.428, 113.069, 52528.290 18/09/04,10:20:38,14,11,1, 11.9,1,1, 13.546, 10627.482, 113.100, 52528.315 18/09/04,10:20:38,15,11,1, 11.9,1,1, 13.546, 10627.448, 113.066, 52528.264 18/09/04,10:20:38,16,11,1, 11.9,1,1, 13.546, 10627.436, 113.062, 52528.268 18/09/04,10:20:38,17,11,1, 11.9,1,1, 13.546, 10627.455, 113.085, 52528.352 18/09/04,10:20:38,18,11,1, 11.9,1,1, 13.546, 10627.458, 113.073, 52528.421 18/09/04,10:20:38,19,11,1, 11.9,1,1, 13.546, 10627.451, 113.083, 52528.420 18/09/04,10:20:39,00,11,1, 11.9,1,1, 13.548, 10627.446, 113.083, 52528.420 18/09/04,10:20:39,01,11,1, 11.9,1,1, 13.548, 10627.469, 113.095, 52528.364 18/09/04,10:20:39,02,11,1, 11.9,1,1, 13.548, 10627.453, 113.035, 52528.289 18/09/04,10:20:39,03,11,1, 11.9,1,1, 13.548, 10627.431, 113.067, 52528.246 18/09/04,10:20:39,04,11,1, 11.9,1,1, 13.548, 10627.458, 113.098, 52528.297 18/09/04,10:20:39,05,11,1, 11.9,1,1, 13.548, 10627.488, 113.082, 52528.289 18/09/04,10:20:39,06,11,1, 11.9,1,1, 13.548, 10627.469, 113.100, 52528.338 18/09/04,10:20:39,07,11,1, 11.9,1,1, 13.548, 10627.475, 113.101, 52528.420 18/09/04,10:20:39,08,11,1, 11.9,1,1, 13.548, 10627.469, 113.062, 52528.435 18/09/04,10:20:39,09,11,1, 11.9,1,1, 13.548, 10627.489, 113.085, 52528.414 18/09/04,10:20:39,10,11,1, 11.9,1,1, 13.548, 10627.457, 113.052, 52528.345 18/09/04,10:20:39,11,11,1, 11.9,1,1, 13.548, 10627.462, 113.051, 52528.241 18/09/04,10:20:39,12,11,1, 11.9,1,1, 13.548, 10627.506, 113.119, 52528.282 18/09/04,10:20:39,13,11,1, 11.9,1,1, 13.548, 10627.476, 113.080, 52528.248 18/09/04,10:20:39,14,11,1, 11.9,1,1, 13.548, 10627.502, 113.109, 52528.361 18/09/04,10:20:39,15,11,1, 11.9,1,1, 13.548, 10627.514, 113.086, 52528.395 18/09/04,10:20:39,16,11,1, 11.9,1,1, 13.548, 10627.500, 113.107, 52528.419 18/09/04,10:20:39,17,11,1, 11.9,1,1, 13.548, 10627.512, 113.109, 52528.455 18/09/04,10:20:39,18,11,1, 11.9,1,1, 13.548, 10627.480, 113.075, 52528.423 18/09/04,10:20:39,19,11,1, 11.9,1,1, 13.548, 10627.476, 113.070, 52528.324 18/09/04,10:20:40,00,11,1, 11.8,1,1, 13.547, 10627.471, 113.070, 52528.324 18/09/04,10:20:40,01,11,1, 11.8,1,1, 13.547, 10627.483, 113.058, 52528.187 18/09/04,10:20:40,02,11,1, 11.8,1,1, 13.547, 10627.496, 113.077, 52528.249 18/09/04,10:20:40,03,11,1, 11.8,1,1, 13.547, 10627.496, 113.100, 52528.353 18/09/04,10:20:40,04,11,1, 11.8,1,1, 13.547, 10627.503, 113.106, 52528.428 18/09/04,10:20:40,05,11,1, 11.8,1,1, 13.547, 10627.503, 113.110, 52528.418 18/09/04,10:20:40,06,11,1, 11.8,1,1, 13.547, 10627.511, 113.088, 52528.417 18/09/04,10:20:40,07,11,1, 11.8,1,1, 13.547, 10627.510, 113.091, 52528.357 18/09/04,10:20:40,08,11,1, 11.8,1,1, 13.547, 10627.512, 113.076, 52528.255 18/09/04,10:20:40,09,11,1, 11.8,1,1, 13.547, 10627.498, 113.050, 52528.242 18/09/04,10:20:40,10,11,1, 11.8,1,1, 13.547, 10627.520, 113.058, 52528.212 18/09/04,10:20:40,11,11,1, 11.8,1,1, 13.547, 10627.497, 113.065, 52528.237 18/09/04,10:20:40,12,11,1, 11.8,1,1, 13.547, 10627.515, 113.083, 52528.350 18/09/04,10:20:40,13,11,1, 11.8,1,1, 13.547, 10627.508, 113.075, 52528.425 18/09/04,10:20:40,14,11,1, 11.8,1,1, 13.547, 10627.502, 113.064, 52528.389 18/09/04,10:20:40,15,11,1, 11.8,1,1, 13.547, 10627.505, 113.112, 52528.424 18/09/04,10:20:40,16,11,1, 11.8,1,1, 13.547, 10627.496, 113.059, 52528.352 18/09/04,10:20:40,17,11,1, 11.8,1,1, 13.547, 10627.493, 113.068, 52528.257 18/09/04,10:20:40,18,11,1, 11.8,1,1, 13.547, 10627.503, 113.054, 52528.208 18/09/04,10:20:40,19,11,1, 11.8,1,1, 13.547, 10627.523, 113.072, 52528.252 18/09/04,10:20:41,00,11,1, 11.9,1,1, 13.543, 10627.521, 113.072, 52528.252 18/09/04,10:20:41,01,11,1, 11.9,1,1, 13.543, 10627.541, 113.070, 52528.362 18/09/04,10:20:41,02,11,1, 11.9,1,1, 13.543, 10627.539, 113.058, 52528.412 18/09/04,10:20:41,03,11,1, 11.9,1,1, 13.543, 10627.537, 113.068, 52528.440 18/09/04,10:20:41,04,11,1, 11.9,1,1, 13.543, 10627.524, 113.100, 52528.415 18/09/04,10:20:41,05,11,1, 11.9,1,1, 13.543, 10627.533, 113.068, 52528.364 18/09/04,10:20:41,06,11,1, 11.9,1,1, 13.543, 10627.528, 113.084, 52528.279 18/09/04,10:20:41,07,11,1, 11.9,1,1, 13.543, 10627.550, 113.081, 52528.260 18/09/04,10:20:41,08,11,1, 11.9,1,1, 13.543, 10627.524, 113.056, 52528.221 18/09/04,10:20:41,09,11,1, 11.9,1,1, 13.543, 10627.523, 113.079, 52528.305 18/09/04,10:20:41,10,11,1, 11.9,1,1, 13.543, 10627.532, 113.081, 52528.341 18/09/04,10:20:41,11,11,1, 11.9,1,1, 13.543, 10627.544, 113.098, 52528.435 18/09/04,10:20:41,12,11,1, 11.9,1,1, 13.543, 10627.521, 113.085, 52528.423 18/09/04,10:20:41,13,11,1, 11.9,1,1, 13.543, 10627.530, 113.071, 52528.354 18/09/04,10:20:41,14,11,1, 11.9,1,1, 13.543, 10627.532, 113.059, 52528.279 18/09/04,10:20:41,15,11,1, 11.9,1,1, 13.543, 10627.526, 113.026, 52528.201 18/09/04,10:20:41,16,11,1, 11.9,1,1, 13.543, 10627.536, 113.059, 52528.227 18/09/04,10:20:41,17,11,1, 11.9,1,1, 13.543, 10627.551, 113.048, 52528.214 18/09/04,10:20:41,18,11,1, 11.9,1,1, 13.543, 10627.543, 113.071, 52528.275 18/09/04,10:20:41,19,11,1, 11.9,1,1, 13.543, 10627.527, 113.035, 52528.341 18/09/04,10:20:42,00,11,1, 11.9,1,1, 13.547, 10627.521, 113.035, 52528.341 18/09/04,10:20:42,01,11,1, 11.9,1,1, 13.547, 10627.550, 113.080, 52528.462 18/09/04,10:20:42,02,11,1, 11.9,1,1, 13.547, 10627.542, 113.036, 52528.363 18/09/04,10:20:42,03,11,1, 11.9,1,1, 13.547, 10627.531, 113.035, 52528.290 18/09/04,10:20:42,04,11,1, 11.9,1,1, 13.547, 10627.554, 113.058, 52528.281 18/09/04,10:20:42,05,11,1, 11.9,1,1, 13.547, 10627.576, 113.078, 52528.253 18/09/04,10:20:42,06,11,1, 11.9,1,1, 13.547, 10627.546, 113.014, 52528.246 18/09/04,10:20:42,07,11,1, 11.9,1,1, 13.547, 10627.547, 113.053, 52528.314 18/09/04,10:20:42,08,11,1, 11.9,1,1, 13.547, 10627.555, 113.074, 52528.362 18/09/04,10:20:42,09,11,1, 11.9,1,1, 13.547, 10627.549, 113.065, 52528.423 18/09/04,10:20:42,10,11,1, 11.9,1,1, 13.547, 10627.584, 113.029, 52528.375 18/09/04,10:20:42,11,11,1, 11.9,1,1, 13.547, 10627.543, 113.033, 52528.330 18/09/04,10:20:42,12,11,1, 11.9,1,1, 13.547, 10627.553, 113.045, 52528.301 18/09/04,10:20:42,13,11,1, 11.9,1,1, 13.547, 10627.560, 113.082, 52528.270 18/09/04,10:20:42,14,11,1, 11.9,1,1, 13.547, 10627.570, 113.039, 52528.206 18/09/04,10:20:42,15,11,1, 11.9,1,1, 13.547, 10627.560, 113.038, 52528.400 18/09/04,10:20:42,16,11,1, 11.9,1,1, 13.547, 10627.602, 113.081, 52528.398 18/09/04,10:20:42,17,11,1, 11.9,1,1, 13.547, 10627.550, 113.063, 52528.417 18/09/04,10:20:42,18,11,1, 11.9,1,1, 13.547, 10627.551, 113.042, 52528.436 18/09/04,10:20:42,19,11,1, 11.9,1,1, 13.547, 10627.595, 113.074, 52528.407 18/09/04,10:20:43,00,11,1, 11.9,1,1, 13.547, 10627.588, 113.074, 52528.407 18/09/04,10:20:43,01,11,1, 11.9,1,1, 13.547, 10627.567, 113.080, 52528.277 18/09/04,10:20:43,02,11,1, 11.9,1,1, 13.547, 10627.548, 113.043, 52528.157 18/09/04,10:20:43,03,11,1, 11.9,1,1, 13.547, 10627.592, 113.042, 52528.218 18/09/04,10:20:43,04,11,1, 11.9,1,1, 13.547, 10627.578, 113.101, 52528.249 18/09/04,10:20:43,05,11,1, 11.9,1,1, 13.547, 10627.589, 113.056, 52528.290 18/09/04,10:20:43,06,11,1, 11.9,1,1, 13.547, 10627.599, 113.059, 52528.401 18/09/04,10:20:43,07,11,1, 11.9,1,1, 13.547, 10627.563, 113.066, 52528.382 18/09/04,10:20:43,08,11,1, 11.9,1,1, 13.547, 10627.592, 113.080, 52528.345 18/09/04,10:20:43,09,11,1, 11.9,1,1, 13.547, 10627.575, 113.079, 52528.316 18/09/04,10:20:43,10,11,1, 11.9,1,1, 13.547, 10627.569, 113.014, 52528.213 18/09/04,10:20:43,11,11,1, 11.9,1,1, 13.547, 10627.584, 113.017, 52528.183 18/09/04,10:20:43,12,11,1, 11.9,1,1, 13.547, 10627.600, 113.047, 52528.155 18/09/04,10:20:43,13,11,1, 11.9,1,1, 13.547, 10627.591, 113.070, 52528.249 18/09/04,10:20:43,14,11,1, 11.9,1,1, 13.547, 10627.587, 113.026, 52528.289 18/09/04,10:20:43,15,11,1, 11.9,1,1, 13.547, 10627.578, 113.003, 52528.316 18/09/04,10:20:43,16,11,1, 11.9,1,1, 13.547, 10627.585, 113.086, 52528.404 18/09/04,10:20:43,17,11,1, 11.9,1,1, 13.547, 10627.601, 113.059, 52528.363 18/09/04,10:20:43,18,11,1, 11.9,1,1, 13.547, 10627.593, 113.079, 52528.347 18/09/04,10:20:43,19,11,1, 11.9,1,1, 13.547, 10627.609, 113.092, 52528.253 18/09/04,10:20:44,00,11,1, 11.9,1,1, 13.547, 10627.605, 113.092, 52528.253 18/09/04,10:20:44,01,11,1, 11.9,1,1, 13.547, 10627.569, 113.024, 52528.177 18/09/04,10:20:44,02,11,1, 11.9,1,1, 13.547, 10627.592, 113.023, 52528.215 18/09/04,10:20:44,03,11,1, 11.9,1,1, 13.547, 10627.604, 113.057, 52528.299 18/09/04,10:20:44,04,11,1, 11.9,1,1, 13.547, 10627.597, 113.051, 52528.389 18/09/04,10:20:44,05,11,1, 11.9,1,1, 13.547, 10627.588, 113.046, 52528.386 18/09/04,10:20:44,06,11,1, 11.9,1,1, 13.547, 10627.594, 113.063, 52528.346 18/09/04,10:20:44,07,11,1, 11.9,1,1, 13.547, 10627.610, 113.050, 52528.285 18/09/04,10:20:44,08,11,1, 11.9,1,1, 13.547, 10627.600, 113.050, 52528.189 18/09/04,10:20:44,09,11,1, 11.9,1,1, 13.547, 10627.618, 113.015, 52528.166 18/09/04,10:20:44,10,11,1, 11.9,1,1, 13.547, 10627.602, 113.044, 52528.192 18/09/04,10:20:44,11,11,1, 11.9,1,1, 13.547, 10627.598, 113.057, 52528.262 18/09/04,10:20:44,12,11,1, 11.9,1,1, 13.547, 10627.639, 113.038, 52528.349 18/09/04,10:20:44,13,11,1, 11.9,1,1, 13.547, 10627.610, 113.043, 52528.347 18/09/04,10:20:44,14,11,1, 11.9,1,1, 13.547, 10627.640, 113.062, 52528.398 18/09/04,10:20:44,15,11,1, 11.9,1,1, 13.547, 10627.633, 113.117, 52528.382 18/09/04,10:20:44,16,11,1, 11.9,1,1, 13.547, 10627.645, 113.073, 52528.288 18/09/04,10:20:44,17,11,1, 11.9,1,1, 13.547, 10627.640, 113.096, 52528.219 18/09/04,10:20:44,18,11,1, 11.9,1,1, 13.547, 10627.610, 113.051, 52528.192 18/09/04,10:20:44,19,11,1, 11.9,1,1, 13.547, 10627.633, 113.030, 52528.181 18/09/04,10:20:45,00,11,1, 11.8,1,1, 13.549, 10627.630, 113.030, 52528.181 18/09/04,10:20:45,01,11,1, 11.8,1,1, 13.549, 10627.662, 113.111, 52528.366 18/09/04,10:20:45,02,11,1, 11.8,1,1, 13.549, 10627.641, 113.080, 52528.344 18/09/04,10:20:45,03,11,1, 11.8,1,1, 13.549, 10627.618, 113.076, 52528.316 18/09/04,10:20:45,04,11,1, 11.8,1,1, 13.549, 10627.649, 113.093, 52528.314 18/09/04,10:20:45,05,11,1, 11.8,1,1, 13.549, 10627.659, 113.094, 52528.202 18/09/04,10:20:45,06,11,1, 11.8,1,1, 13.549, 10627.649, 113.054, 52528.146 18/09/04,10:20:45,07,11,1, 11.8,1,1, 13.549, 10627.666, 113.058, 52528.168 18/09/04,10:20:45,08,11,1, 11.8,1,1, 13.549, 10627.656, 113.047, 52528.227 18/09/04,10:20:45,09,11,1, 11.8,1,1, 13.549, 10627.685, 113.076, 52528.281 18/09/04,10:20:45,10,11,1, 11.8,1,1, 13.549, 10627.652, 113.029, 52528.293 18/09/04,10:20:45,11,11,1, 11.8,1,1, 13.549, 10627.642, 113.032, 52528.303 18/09/04,10:20:45,12,11,1, 11.8,1,1, 13.549, 10627.637, 113.044, 52528.264 18/09/04,10:20:45,13,11,1, 11.8,1,1, 13.549, 10627.683, 113.072, 52528.286 18/09/04,10:20:45,14,11,1, 11.8,1,1, 13.549, 10627.668, 113.042, 52528.184 18/09/04,10:20:45,15,11,1, 11.8,1,1, 13.549, 10627.669, 113.021, 52528.144 18/09/04,10:20:45,16,11,1, 11.8,1,1, 13.549, 10627.693, 113.071, 52528.151 18/09/04,10:20:45,17,11,1, 11.8,1,1, 13.549, 10627.670, 113.067, 52528.244 18/09/04,10:20:45,18,11,1, 11.8,1,1, 13.549, 10627.667, 113.061, 52528.294 18/09/04,10:20:45,19,11,1, 11.8,1,1, 13.549, 10627.661, 113.058, 52528.300 18/09/04,10:20:46,00,11,1, 11.8,1,1, 13.548, 10627.655, 113.058, 52528.300 18/09/04,10:20:46,01,11,1, 11.8,1,1, 13.548, 10627.677, 113.060, 52528.296 18/09/04,10:20:46,02,11,1, 11.8,1,1, 13.548, 10627.677, 113.059, 52528.245 18/09/04,10:20:46,03,11,1, 11.8,1,1, 13.548, 10627.654, 113.053, 52528.172 18/09/04,10:20:46,04,11,1, 11.8,1,1, 13.548, 10627.700, 113.048, 52528.167 18/09/04,10:20:46,05,11,1, 11.8,1,1, 13.548, 10627.699, 113.022, 52528.175 18/09/04,10:20:46,06,11,1, 11.8,1,1, 13.548, 10627.714, 113.050, 52528.266 18/09/04,10:20:46,07,11,1, 11.8,1,1, 13.548, 10627.673, 113.053, 52528.285 18/09/04,10:20:46,08,11,1, 11.8,1,1, 13.548, 10627.711, 113.075, 52528.392 18/09/04,10:20:46,09,11,1, 11.8,1,1, 13.548, 10627.701, 113.072, 52528.349 18/09/04,10:20:46,10,11,1, 11.8,1,1, 13.548, 10627.715, 113.070, 52528.300 18/09/04,10:20:46,11,11,1, 11.8,1,1, 13.548, 10627.708, 113.069, 52528.231 18/09/04,10:20:46,12,11,1, 11.8,1,1, 13.548, 10627.674, 113.037, 52528.157 18/09/04,10:20:46,13,11,1, 11.8,1,1, 13.548, 10627.697, 113.061, 52528.179 18/09/04,10:20:46,14,11,1, 11.8,1,1, 13.548, 10627.721, 113.045, 52528.202 18/09/04,10:20:46,15,11,1, 11.8,1,1, 13.548, 10627.690, 113.015, 52528.252 18/09/04,10:20:46,16,11,1, 11.8,1,1, 13.548, 10627.730, 113.107, 52528.356 18/09/04,10:20:46,17,11,1, 11.8,1,1, 13.548, 10627.707, 113.038, 52528.328 18/09/04,10:20:46,18,11,1, 11.8,1,1, 13.548, 10627.708, 113.042, 52528.313 18/09/04,10:20:46,19,11,1, 11.8,1,1, 13.548, 10627.714, 113.071, 52528.263 18/09/04,10:20:47,00,11,1, 11.8,1,1, 13.550, 10627.713, 113.071, 52528.263 18/09/04,10:20:47,01,11,1, 11.8,1,1, 13.550, 10627.699, 113.024, 52528.139 18/09/04,10:20:47,02,11,1, 11.8,1,1, 13.550, 10627.728, 113.080, 52528.215 18/09/04,10:20:47,03,11,1, 11.8,1,1, 13.550, 10627.706, 113.036, 52528.182 18/09/04,10:20:47,04,11,1, 11.8,1,1, 13.550, 10627.711, 113.047, 52528.287 18/09/04,10:20:47,05,11,1, 11.8,1,1, 13.550, 10627.703, 113.058, 52528.347 18/09/04,10:20:47,06,11,1, 11.8,1,1, 13.550, 10627.745, 113.097, 52528.356 18/09/04,10:20:47,07,11,1, 11.8,1,1, 13.550, 10627.700, 113.036, 52528.315 18/09/04,10:20:47,08,11,1, 11.8,1,1, 13.550, 10627.738, 113.103, 52528.268 18/09/04,10:20:47,09,11,1, 11.8,1,1, 13.550, 10627.734, 113.089, 52528.180 18/09/04,10:20:47,10,11,1, 11.8,1,1, 13.550, 10627.721, 113.067, 52528.173 18/09/04,10:20:47,11,11,1, 11.8,1,1, 13.550, 10627.747, 113.057, 52528.171 18/09/04,10:20:47,12,11,1, 11.8,1,1, 13.550, 10627.732, 113.026, 52528.209 18/09/04,10:20:47,13,11,1, 11.8,1,1, 13.550, 10627.764, 113.099, 52528.318 18/09/04,10:20:47,14,11,1, 11.8,1,1, 13.550, 10627.765, 113.105, 52528.407 18/09/04,10:20:47,15,11,1, 11.8,1,1, 13.550, 10627.740, 113.055, 52528.335 18/09/04,10:20:47,16,11,1, 11.8,1,1, 13.550, 10627.752, 113.049, 52528.306 18/09/04,10:20:47,17,11,1, 11.8,1,1, 13.550, 10627.754, 113.087, 52528.262 18/09/04,10:20:47,18,11,1, 11.8,1,1, 13.550, 10627.767, 113.080, 52528.215 18/09/04,10:20:47,19,11,1, 11.8,1,1, 13.550, 10627.750, 113.085, 52528.167 18/09/04,10:20:48,00,11,1, 11.9,1,1, 13.549, 10627.747, 113.085, 52528.167 18/09/04,10:20:48,01,11,1, 11.9,1,1, 13.549, 10627.773, 113.058, 52528.242 18/09/04,10:20:48,02,11,1, 11.9,1,1, 13.549, 10627.768, 113.075, 52528.334 18/09/04,10:20:48,03,11,1, 11.9,1,1, 13.549, 10627.756, 113.048, 52528.314 18/09/04,10:20:48,04,11,1, 11.9,1,1, 13.549, 10627.798, 113.098, 52528.345 18/09/04,10:20:48,05,11,1, 11.9,1,1, 13.549, 10627.765, 113.060, 52528.259 18/09/04,10:20:48,06,11,1, 11.9,1,1, 13.549, 10627.766, 113.043, 52528.189 18/09/04,10:20:48,07,11,1, 11.9,1,1, 13.549, 10627.779, 113.112, 52528.184 18/09/04,10:20:48,08,11,1, 11.9,1,1, 13.549, 10627.775, 113.088, 52528.208 18/09/04,10:20:48,09,11,1, 11.9,1,1, 13.549, 10627.785, 113.051, 52528.205 18/09/04,10:20:48,10,11,1, 11.9,1,1, 13.549, 10627.764, 113.082, 52528.267 18/09/04,10:20:48,11,11,1, 11.9,1,1, 13.549, 10627.778, 113.076, 52528.358 18/09/04,10:20:48,12,11,1, 11.9,1,1, 13.549, 10627.779, 113.080, 52528.344 18/09/04,10:20:48,13,11,1, 11.9,1,1, 13.549, 10627.770, 113.071, 52528.359 18/09/04,10:20:48,14,11,1, 11.9,1,1, 13.549, 10627.772, 113.064, 52528.243 18/09/04,10:20:48,15,11,1, 11.9,1,1, 13.549, 10627.766, 113.050, 52528.180 18/09/04,10:20:48,16,11,1, 11.9,1,1, 13.549, 10627.799, 113.066, 52528.190 18/09/04,10:20:48,17,11,1, 11.9,1,1, 13.549, 10627.770, 113.036, 52528.144 18/09/04,10:20:48,18,11,1, 11.9,1,1, 13.549, 10627.778, 113.080, 52528.234 18/09/04,10:20:48,19,11,1, 11.9,1,1, 13.549, 10627.785, 113.037, 52528.266 18/09/04,10:20:49,00,11,1, 11.8,1,1, 13.543, 10627.780, 113.037, 52528.266 18/09/04,10:20:49,01,11,1, 11.8,1,1, 13.543, 10627.810, 113.110, 52528.403 18/09/04,10:20:49,02,11,1, 11.8,1,1, 13.543, 10627.815, 113.048, 52528.270 18/09/04,10:20:49,03,11,1, 11.8,1,1, 13.543, 10627.798, 113.068, 52528.259 18/09/04,10:20:49,04,11,1, 11.8,1,1, 13.543, 10627.808, 113.046, 52528.233 18/09/04,10:20:49,05,11,1, 11.8,1,1, 13.543, 10627.819, 113.072, 52528.176 18/09/04,10:20:49,06,11,1, 11.8,1,1, 13.543, 10627.811, 113.065, 52528.209 18/09/04,10:20:49,07,11,1, 11.8,1,1, 13.543, 10627.804, 113.101, 52528.241 18/09/04,10:20:49,08,11,1, 11.8,1,1, 13.543, 10627.804, 113.050, 52528.297 18/09/04,10:20:49,09,11,1, 11.8,1,1, 13.543, 10627.840, 113.083, 52528.363 18/09/04,10:20:49,10,11,1, 11.8,1,1, 13.543, 10627.836, 113.086, 52528.350 18/09/04,10:20:49,11,11,1, 11.8,1,1, 13.543, 10627.849, 113.060, 52528.271 18/09/04,10:20:49,12,11,1, 11.8,1,1, 13.543, 10627.825, 113.033, 52528.207 18/09/04,10:20:49,13,11,1, 11.8,1,1, 13.543, 10627.819, 113.068, 52528.179 18/09/04,10:20:49,14,11,1, 11.8,1,1, 13.543, 10627.851, 113.077, 52528.191 18/09/04,10:20:49,15,11,1, 11.8,1,1, 13.543, 10627.815, 113.051, 52528.169 18/09/04,10:20:49,16,11,1, 11.8,1,1, 13.543, 10627.839, 113.049, 52528.229 18/09/04,10:20:49,17,11,1, 11.8,1,1, 13.543, 10627.857, 113.081, 52528.339 18/09/04,10:20:49,18,11,1, 11.8,1,1, 13.543, 10627.844, 113.086, 52528.352 18/09/04,10:20:49,19,11,1, 11.8,1,1, 13.543, 10627.853, 113.069, 52528.309 18/09/04,10:20:50,00,11,1, 11.9,1,1, 13.549, 10627.847, 113.069, 52528.309 18/09/04,10:20:50,01,11,1, 11.9,1,1, 13.549, 10627.842, 113.032, 52528.178 18/09/04,10:20:50,02,11,1, 11.9,1,1, 13.549, 10627.858, 113.065, 52528.179 18/09/04,10:20:50,03,11,1, 11.9,1,1, 13.549, 10627.862, 113.016, 52528.128 18/09/04,10:20:50,04,11,1, 11.9,1,1, 13.549, 10627.842, 113.029, 52528.198 18/09/04,10:20:50,05,11,1, 11.9,1,1, 13.549, 10627.857, 113.063, 52528.262 18/09/04,10:20:50,06,11,1, 11.9,1,1, 13.549, 10627.904, 113.085, 52528.343 18/09/04,10:20:50,07,11,1, 11.9,1,1, 13.549, 10627.879, 113.079, 52528.480 18/09/04,10:20:50,08,11,1, 11.9,1,1, 13.549, 10627.838, 113.058, 52528.249 18/09/04,10:20:50,09,11,1, 11.9,1,1, 13.549, 10627.869, 113.055, 52528.259 18/09/04,10:20:50,10,11,1, 11.9,1,1, 13.549, 10627.875, 113.080, 52528.211 18/09/04,10:20:50,11,11,1, 11.9,1,1, 13.549, 10627.878, 113.016, 52528.114 18/09/04,10:20:50,12,11,1, 11.9,1,1, 13.549, 10627.877, 113.065, 52528.159 18/09/04,10:20:50,13,11,1, 11.9,1,1, 13.549, 10627.878, 113.062, 52528.181 18/09/04,10:20:50,14,11,1, 11.9,1,1, 13.549, 10627.868, 113.073, 52528.270 18/09/04,10:20:50,15,11,1, 11.9,1,1, 13.549, 10627.865, 113.065, 52528.314 18/09/04,10:20:50,16,11,1, 11.9,1,1, 13.549, 10627.885, 113.092, 52528.378 18/09/04,10:20:50,17,11,1, 11.9,1,1, 13.549, 10627.881, 113.061, 52528.297 18/09/04,10:20:50,18,11,1, 11.9,1,1, 13.549, 10627.873, 113.084, 52528.280 18/09/04,10:20:50,19,11,1, 11.9,1,1, 13.549, 10627.885, 113.003, 52528.185 18/09/04,10:20:51,00,11,1, 11.9,1,1, 13.548, 10627.880, 113.003, 52528.185 18/09/04,10:20:51,01,11,1, 11.9,1,1, 13.548, 10627.898, 113.079, 52528.184 18/09/04,10:20:51,02,11,1, 11.9,1,1, 13.548, 10627.867, 113.036, 52528.205 18/09/04,10:20:51,03,11,1, 11.9,1,1, 13.548, 10627.913, 113.073, 52528.309 18/09/04,10:20:51,04,11,1, 11.9,1,1, 13.548, 10627.910, 113.062, 52528.344 18/09/04,10:20:51,05,11,1, 11.9,1,1, 13.548, 10627.906, 113.047, 52528.313 18/09/04,10:20:51,06,11,1, 11.9,1,1, 13.548, 10627.916, 113.066, 52528.304 18/09/04,10:20:51,07,11,1, 11.9,1,1, 13.548, 10627.907, 113.038, 52528.188 18/09/04,10:20:51,08,11,1, 11.9,1,1, 13.548, 10627.934, 113.075, 52528.173 18/09/04,10:20:51,09,11,1, 11.9,1,1, 13.548, 10627.916, 113.043, 52528.134 18/09/04,10:20:51,10,11,1, 11.9,1,1, 13.548, 10627.928, 113.047, 52528.185 18/09/04,10:20:51,11,11,1, 11.9,1,1, 13.548, 10627.942, 113.058, 52528.244 18/09/04,10:20:51,12,11,1, 11.9,1,1, 13.548, 10627.926, 113.039, 52528.269 18/09/04,10:20:51,13,11,1, 11.9,1,1, 13.548, 10627.911, 113.029, 52528.276 18/09/04,10:20:51,14,11,1, 11.9,1,1, 13.548, 10627.891, 113.095, 52528.379 18/09/04,10:20:51,15,11,1, 11.9,1,1, 13.548, 10627.927, 113.058, 52528.283 18/09/04,10:20:51,16,11,1, 11.9,1,1, 13.548, 10627.908, 113.057, 52528.239 18/09/04,10:20:51,17,11,1, 11.9,1,1, 13.548, 10627.917, 113.060, 52528.193 18/09/04,10:20:51,18,11,1, 11.9,1,1, 13.548, 10627.928, 113.035, 52528.171 18/09/04,10:20:51,19,11,1, 11.9,1,1, 13.548, 10627.920, 113.071, 52528.189 18/09/04,10:20:52,00,11,1, 11.8,1,1, 13.550, 10627.913, 113.071, 52528.189 18/09/04,10:20:52,01,11,1, 11.8,1,1, 13.550, 10627.942, 113.068, 52528.281 18/09/04,10:20:52,02,11,1, 11.8,1,1, 13.550, 10627.930, 113.081, 52528.301 18/09/04,10:20:52,03,11,1, 11.8,1,1, 13.550, 10627.924, 113.081, 52528.259 18/09/04,10:20:52,04,11,1, 11.8,1,1, 13.550, 10627.923, 113.058, 52528.244 18/09/04,10:20:52,05,11,1, 11.8,1,1, 13.550, 10627.926, 113.064, 52528.188 18/09/04,10:20:52,06,11,1, 11.8,1,1, 13.550, 10627.939, 113.048, 52528.146 18/09/04,10:20:52,07,11,1, 11.8,1,1, 13.550, 10627.962, 113.030, 52528.114 18/09/04,10:20:52,08,11,1, 11.8,1,1, 13.550, 10627.959, 113.046, 52528.143 18/09/04,10:20:52,09,11,1, 11.8,1,1, 13.550, 10627.932, 113.030, 52528.214 18/09/04,10:20:52,10,11,1, 11.8,1,1, 13.550, 10627.932, 113.055, 52528.236 18/09/04,10:20:52,11,11,1, 11.8,1,1, 13.550, 10627.942, 113.057, 52528.294 18/09/04,10:20:52,12,11,1, 11.8,1,1, 13.550, 10627.947, 113.052, 52528.261 18/09/04,10:20:52,13,11,1, 11.8,1,1, 13.550, 10627.920, 113.030, 52528.216 18/09/04,10:20:52,14,11,1, 11.8,1,1, 13.550, 10627.938, 113.043, 52528.160 18/09/04,10:20:52,15,11,1, 11.8,1,1, 13.550, 10627.951, 113.051, 52528.103 18/09/04,10:20:52,16,11,1, 11.8,1,1, 13.550, 10627.964, 113.045, 52528.112 18/09/04,10:20:52,17,11,1, 11.8,1,1, 13.550, 10627.954, 113.007, 52528.138 18/09/04,10:20:52,18,11,1, 11.8,1,1, 13.550, 10627.968, 113.071, 52528.223 18/09/04,10:20:52,19,11,1, 11.8,1,1, 13.550, 10627.963, 113.031, 52528.241 18/09/04,10:20:53,00,11,1, 11.9,1,1, 13.546, 10627.955, 113.031, 52528.241 18/09/04,10:20:53,01,11,1, 11.9,1,1, 13.546, 10627.944, 113.052, 52528.278 18/09/04,10:20:53,02,11,1, 11.9,1,1, 13.546, 10627.962, 113.053, 52528.206 18/09/04,10:20:53,03,11,1, 11.9,1,1, 13.546, 10627.948, 113.046, 52528.139 18/09/04,10:20:53,04,11,1, 11.9,1,1, 13.546, 10627.958, 113.060, 52528.102 18/09/04,10:20:53,05,11,1, 11.9,1,1, 13.546, 10627.995, 113.035, 52528.092 18/09/04,10:20:53,06,11,1, 11.9,1,1, 13.546, 10627.969, 113.063, 52528.175 18/09/04,10:20:53,07,11,1, 11.9,1,1, 13.546, 10627.974, 113.054, 52528.244 18/09/04,10:20:53,08,11,1, 11.9,1,1, 13.546, 10627.968, 113.053, 52528.310 18/09/04,10:20:53,09,11,1, 11.9,1,1, 13.546, 10627.992, 113.056, 52528.317 18/09/04,10:20:53,10,11,1, 11.9,1,1, 13.546, 10627.967, 113.061, 52528.295 18/09/04,10:20:53,11,11,1, 11.9,1,1, 13.546, 10627.983, 113.011, 52528.239 18/09/04,10:20:53,12,11,1, 11.9,1,1, 13.546, 10627.978, 113.047, 52528.166 18/09/04,10:20:53,13,11,1, 11.9,1,1, 13.546, 10628.011, 113.021, 52528.108 18/09/04,10:20:53,14,11,1, 11.9,1,1, 13.546, 10627.980, 113.032, 52528.100 18/09/04,10:20:53,15,11,1, 11.9,1,1, 13.546, 10628.005, 113.035, 52528.137 18/09/04,10:20:53,16,11,1, 11.9,1,1, 13.546, 10627.993, 113.033, 52528.228 18/09/04,10:20:53,17,11,1, 11.9,1,1, 13.546, 10627.988, 113.042, 52528.270 18/09/04,10:20:53,18,11,1, 11.9,1,1, 13.546, 10627.986, 112.997, 52528.268 18/09/04,10:20:53,19,11,1, 11.9,1,1, 13.546, 10627.991, 113.022, 52528.266 18/09/04,10:20:54,00,11,1, 11.8,1,1, 13.550, 10627.989, 113.022, 52528.266 18/09/04,10:20:54,01,11,1, 11.8,1,1, 13.550, 10628.005, 113.000, 52528.113 18/09/04,10:20:54,02,11,1, 11.8,1,1, 13.550, 10628.030, 113.028, 52528.145 18/09/04,10:20:54,03,11,1, 11.8,1,1, 13.550, 10628.033, 113.057, 52528.154 18/09/04,10:20:54,04,11,1, 11.8,1,1, 13.550, 10628.048, 113.042, 52528.217 18/09/04,10:20:54,05,11,1, 11.8,1,1, 13.550, 10627.984, 113.011, 52528.251 18/09/04,10:20:54,06,11,1, 11.8,1,1, 13.550, 10628.016, 113.064, 52528.303 18/09/04,10:20:54,07,11,1, 11.8,1,1, 13.550, 10628.011, 113.030, 52528.287 18/09/04,10:20:54,08,11,1, 11.8,1,1, 13.550, 10628.024, 113.028, 52528.249 18/09/04,10:20:54,09,11,1, 11.8,1,1, 13.550, 10628.033, 112.988, 52528.150 18/09/04,10:20:54,10,11,1, 11.8,1,1, 13.550, 10628.044, 113.039, 52528.135 18/09/04,10:20:54,11,11,1, 11.8,1,1, 13.550, 10628.056, 113.043, 52528.157 18/09/04,10:20:54,12,11,1, 11.8,1,1, 13.550, 10628.047, 113.079, 52528.193 18/09/04,10:20:54,13,11,1, 11.8,1,1, 13.550, 10628.043, 113.049, 52528.227 18/09/04,10:20:54,14,11,1, 11.8,1,1, 13.550, 10628.022, 113.043, 52528.264 18/09/04,10:20:54,15,11,1, 11.8,1,1, 13.550, 10628.029, 113.035, 52528.275 18/09/04,10:20:54,16,11,1, 11.8,1,1, 13.550, 10628.017, 113.049, 52528.221 18/09/04,10:20:54,17,11,1, 11.8,1,1, 13.550, 10628.027, 113.025, 52528.152 18/09/04,10:20:54,18,11,1, 11.8,1,1, 13.550, 10628.047, 113.004, 52528.124 18/09/04,10:20:54,19,11,1, 11.8,1,1, 13.550, 10628.033, 113.016, 52528.062 18/09/04,10:20:55,00,11,1, 11.8,1,1, 13.543, 10628.030, 113.016, 52528.062 18/09/04,10:20:55,01,11,1, 11.8,1,1, 13.543, 10628.033, 113.016, 52528.132 18/09/04,10:20:55,02,11,1, 11.8,1,1, 13.543, 10628.040, 113.021, 52528.198 18/09/04,10:20:55,03,11,1, 11.8,1,1, 13.543, 10628.025, 113.028, 52528.285 18/09/04,10:20:55,04,11,1, 11.8,1,1, 13.543, 10628.045, 113.023, 52528.286 18/09/04,10:20:55,05,11,1, 11.8,1,1, 13.543, 10628.041, 113.024, 52528.220 18/09/04,10:20:55,06,11,1, 11.8,1,1, 13.543, 10628.032, 113.034, 52528.193 18/09/04,10:20:55,07,11,1, 11.8,1,1, 13.543, 10628.026, 113.027, 52528.107 18/09/04,10:20:55,08,11,1, 11.8,1,1, 13.543, 10628.052, 113.016, 52528.059 18/09/04,10:20:55,09,11,1, 11.8,1,1, 13.543, 10628.055, 113.009, 52528.095 18/09/04,10:20:55,10,11,1, 11.8,1,1, 13.543, 10628.073, 113.015, 52528.162 18/09/04,10:20:55,11,11,1, 11.8,1,1, 13.543, 10628.061, 113.026, 52528.208 18/09/04,10:20:55,12,11,1, 11.8,1,1, 13.543, 10628.064, 113.032, 52528.277 18/09/04,10:20:55,13,11,1, 11.8,1,1, 13.543, 10628.077, 113.043, 52528.279 18/09/04,10:20:55,14,11,1, 11.8,1,1, 13.543, 10628.058, 113.030, 52528.201 18/09/04,10:20:55,15,11,1, 11.8,1,1, 13.543, 10628.070, 113.026, 52528.168 18/09/04,10:20:55,16,11,1, 11.8,1,1, 13.543, 10628.089, 113.001, 52528.123 18/09/04,10:20:55,17,11,1, 11.8,1,1, 13.543, 10628.086, 113.020, 52528.054 18/09/04,10:20:55,18,11,1, 11.8,1,1, 13.543, 10628.056, 113.016, 52528.134 18/09/04,10:20:55,19,11,1, 11.8,1,1, 13.543, 10628.079, 113.043, 52528.222 18/09/04,10:20:56,00,11,1, 11.9,1,1, 13.545, 10628.072, 113.043, 52528.222 18/09/04,10:20:56,01,11,1, 11.9,1,1, 13.545, 10628.063, 113.037, 52528.266 18/09/04,10:20:56,02,11,1, 11.9,1,1, 13.545, 10628.077, 113.053, 52528.273 18/09/04,10:20:56,03,11,1, 11.9,1,1, 13.545, 10628.088, 113.029, 52528.168 18/09/04,10:20:56,04,11,1, 11.9,1,1, 13.545, 10628.091, 113.004, 52528.131 18/09/04,10:20:56,05,11,1, 11.9,1,1, 13.545, 10628.097, 113.020, 52528.095 18/09/04,10:20:56,06,11,1, 11.9,1,1, 13.545, 10628.067, 113.016, 52528.125 18/09/04,10:20:56,07,11,1, 11.9,1,1, 13.545, 10628.095, 112.988, 52528.182 18/09/04,10:20:56,08,11,1, 11.9,1,1, 13.545, 10628.079, 113.007, 52528.213 18/09/04,10:20:56,09,11,1, 11.9,1,1, 13.545, 10628.067, 113.017, 52528.272 18/09/04,10:20:56,10,11,1, 11.9,1,1, 13.545, 10628.077, 113.049, 52528.274 18/09/04,10:20:56,11,11,1, 11.9,1,1, 13.545, 10628.083, 112.998, 52528.217 18/09/04,10:20:56,12,11,1, 11.9,1,1, 13.545, 10628.095, 112.985, 52528.155 18/09/04,10:20:56,13,11,1, 11.9,1,1, 13.545, 10628.090, 113.019, 52528.122 18/09/04,10:20:56,14,11,1, 11.9,1,1, 13.545, 10628.098, 113.020, 52528.099 18/09/04,10:20:56,15,11,1, 11.9,1,1, 13.545, 10628.103, 113.011, 52528.108 18/09/04,10:20:56,16,11,1, 11.9,1,1, 13.545, 10628.100, 113.000, 52528.155 18/09/04,10:20:56,17,11,1, 11.9,1,1, 13.545, 10628.075, 113.022, 52528.204 18/09/04,10:20:56,18,11,1, 11.9,1,1, 13.545, 10628.108, 113.005, 52528.244 18/09/04,10:20:56,19,11,1, 11.9,1,1, 13.545, 10628.098, 113.020, 52528.249 18/09/04,10:20:57,00,10,1, 11.9,1,1, 13.545, 10628.097, 113.020, 52528.249 18/09/04,10:20:57,01,10,1, 11.9,1,1, 13.545, 10628.117, 113.004, 52528.101 18/09/04,10:20:57,02,10,1, 11.9,1,1, 13.545, 10628.121, 112.984, 52528.077 18/09/04,10:20:57,03,10,1, 11.9,1,1, 13.545, 10628.109, 112.981, 52528.060 18/09/04,10:20:57,04,10,1, 11.9,1,1, 13.545, 10628.133, 112.984, 52528.072 18/09/04,10:20:57,05,10,1, 11.9,1,1, 13.545, 10628.128, 113.002, 52528.143 18/09/04,10:20:57,06,10,1, 11.9,1,1, 13.545, 10628.125, 113.023, 52528.212 18/09/04,10:20:57,07,10,1, 11.9,1,1, 13.545, 10628.113, 113.017, 52528.265 18/09/04,10:20:57,08,10,1, 11.9,1,1, 13.545, 10628.127, 113.032, 52528.247 18/09/04,10:20:57,09,10,1, 11.9,1,1, 13.545, 10628.120, 112.991, 52528.151 18/09/04,10:20:57,10,10,1, 11.9,1,1, 13.545, 10628.152, 112.966, 52528.095 18/09/04,10:20:57,11,10,1, 11.9,1,1, 13.545, 10628.115, 112.976, 52528.052 18/09/04,10:20:57,12,10,1, 11.9,1,1, 13.545, 10628.103, 112.956, 52528.017 18/09/04,10:20:57,13,10,1, 11.9,1,1, 13.545, 10628.138, 112.971, 52528.093 18/09/04,10:20:57,14,10,1, 11.9,1,1, 13.545, 10628.155, 113.010, 52528.144 18/09/04,10:20:57,15,10,1, 11.9,1,1, 13.545, 10628.144, 113.004, 52528.201 18/09/04,10:20:57,16,10,1, 11.9,1,1, 13.545, 10628.134, 112.993, 52528.246 18/09/04,10:20:57,17,10,1, 11.9,1,1, 13.545, 10628.108, 113.023, 52528.192 18/09/04,10:20:57,18,10,1, 11.9,1,1, 13.545, 10628.152, 112.991, 52528.158 18/09/04,10:20:57,19,10,1, 11.9,1,1, 13.545, 10628.119, 112.963, 52528.068 18/09/04,10:20:58,00,10,1, 11.9,1,1, 13.549, 10628.114, 112.963, 52528.068 18/09/04,10:20:58,01,10,1, 11.9,1,1, 13.549, 10628.143, 112.976, 52528.047 18/09/04,10:20:58,02,10,1, 11.9,1,1, 13.549, 10628.174, 112.970, 52528.135 18/09/04,10:20:58,03,10,1, 11.9,1,1, 13.549, 10628.141, 113.007, 52528.179 18/09/04,10:20:58,04,10,1, 11.9,1,1, 13.549, 10628.143, 113.006, 52528.213 18/09/04,10:20:58,05,10,1, 11.9,1,1, 13.549, 10628.171, 112.990, 52528.188 18/09/04,10:20:58,06,10,1, 11.9,1,1, 13.549, 10628.165, 113.000, 52528.203 18/09/04,10:20:58,07,10,1, 11.9,1,1, 13.549, 10628.150, 112.989, 52528.120 18/09/04,10:20:58,08,10,1, 11.9,1,1, 13.549, 10628.163, 112.961, 52528.030 18/09/04,10:20:58,09,10,1, 11.9,1,1, 13.549, 10628.162, 112.990, 52528.021 18/09/04,10:20:58,10,10,1, 11.9,1,1, 13.549, 10628.173, 112.987, 52528.055 18/09/04,10:20:58,11,10,1, 11.9,1,1, 13.549, 10628.172, 112.973, 52528.053 18/09/04,10:20:58,12,10,1, 11.9,1,1, 13.549, 10628.165, 112.998, 52528.203 18/09/04,10:20:58,13,10,1, 11.9,1,1, 13.549, 10628.169, 113.000, 52528.227 18/09/04,10:20:58,14,10,1, 11.9,1,1, 13.549, 10628.163, 113.002, 52528.240 18/09/04,10:20:58,15,10,1, 11.9,1,1, 13.549, 10628.172, 112.964, 52528.153 18/09/04,10:20:58,16,10,1, 11.9,1,1, 13.549, 10628.179, 112.991, 52528.137 18/09/04,10:20:58,17,10,1, 11.9,1,1, 13.549, 10628.163, 112.955, 52527.977 18/09/04,10:20:58,18,10,1, 11.9,1,1, 13.549, 10628.172, 112.968, 52528.015 18/09/04,10:20:58,19,10,1, 11.9,1,1, 13.549, 10628.210, 112.977, 52528.035 18/09/04,10:20:59,00,10,1, 11.8,1,1, 13.547, 10628.206, 112.977, 52528.035 18/09/04,10:20:59,01,10,1, 11.8,1,1, 13.547, 10628.194, 112.975, 52528.169 18/09/04,10:20:59,02,10,1, 11.8,1,1, 13.547, 10628.212, 112.966, 52528.199 18/09/04,10:20:59,03,10,1, 11.8,1,1, 13.547, 10628.206, 112.975, 52528.194 18/09/04,10:20:59,04,10,1, 11.8,1,1, 13.547, 10628.201, 112.967, 52528.205 18/09/04,10:20:59,05,10,1, 11.8,1,1, 13.547, 10628.189, 112.943, 52528.121 18/09/04,10:20:59,06,10,1, 11.8,1,1, 13.547, 10628.212, 112.935, 52528.070 18/09/04,10:20:59,07,10,1, 11.8,1,1, 13.547, 10628.184, 112.943, 52528.048 18/09/04,10:20:59,08,10,1, 11.8,1,1, 13.547, 10628.216, 112.926, 52528.070 18/09/04,10:20:59,09,10,1, 11.8,1,1, 13.547, 10628.214, 112.955, 52528.131 18/09/04,10:20:59,10,10,1, 11.8,1,1, 13.547, 10628.188, 113.000, 52528.197 18/09/04,10:20:59,11,10,1, 11.8,1,1, 13.547, 10628.208, 112.992, 52528.238 18/09/04,10:20:59,12,10,1, 11.8,1,1, 13.547, 10628.214, 112.994, 52528.185 18/09/04,10:20:59,13,10,1, 11.8,1,1, 13.547, 10628.212, 112.964, 52528.149 18/09/04,10:20:59,14,10,1, 11.8,1,1, 13.547, 10628.232, 112.961, 52528.064 18/09/04,10:20:59,15,10,1, 11.8,1,1, 13.547, 10628.221, 112.967, 52528.043 18/09/04,10:20:59,16,10,1, 11.8,1,1, 13.547, 10628.226, 112.963, 52527.988 18/09/04,10:20:59,17,10,1, 11.8,1,1, 13.547, 10628.232, 112.957, 52528.050 18/09/04,10:20:59,18,10,1, 11.8,1,1, 13.547, 10628.250, 112.969, 52528.096 18/09/04,10:20:59,19,10,1, 11.8,1,1, 13.547, 10628.249, 113.021, 52528.211 18/09/04,10:21:00,00,10,1, 11.8,1,1, 13.545, 10628.247, 113.021, 52528.211 18/09/04,10:21:00,01,10,1, 11.8,1,1, 13.545, 10628.231, 112.968, 52528.200 18/09/04,10:21:00,02,10,1, 11.8,1,1, 13.545, 10628.243, 112.978, 52528.127 18/09/04,10:21:00,03,10,1, 11.8,1,1, 13.545, 10628.221, 112.961, 52528.115 18/09/04,10:21:00,04,10,1, 11.8,1,1, 13.545, 10628.250, 112.937, 52528.074 18/09/04,10:21:00,05,10,1, 11.8,1,1, 13.545, 10628.238, 112.959, 52528.064 18/09/04,10:21:00,06,10,1, 11.8,1,1, 13.545, 10628.231, 112.969, 52528.078 18/09/04,10:21:00,07,10,1, 11.8,1,1, 13.545, 10628.240, 112.948, 52528.119 18/09/04,10:21:00,08,10,1, 11.8,1,1, 13.545, 10628.250, 112.982, 52528.192 18/09/04,10:21:00,09,10,1, 11.8,1,1, 13.545, 10628.245, 112.982, 52528.205 18/09/04,10:21:00,10,10,1, 11.8,1,1, 13.545, 10628.273, 112.968, 52528.171 18/09/04,10:21:00,11,10,1, 11.8,1,1, 13.545, 10628.250, 112.956, 52528.090 18/09/04,10:21:00,12,10,1, 11.8,1,1, 13.545, 10628.264, 112.955, 52527.970 18/09/04,10:21:00,13,10,1, 11.8,1,1, 13.545, 10628.265, 112.960, 52528.058 18/09/04,10:21:00,14,10,1, 11.8,1,1, 13.545, 10628.234, 112.958, 52528.022 18/09/04,10:21:00,15,10,1, 11.8,1,1, 13.545, 10628.278, 112.976, 52528.078 18/09/04,10:21:00,16,10,1, 11.8,1,1, 13.545, 10628.285, 112.954, 52528.149 18/09/04,10:21:00,17,10,1, 11.8,1,1, 13.545, 10628.263, 112.983, 52528.184 18/09/04,10:21:00,18,10,1, 11.8,1,1, 13.545, 10628.263, 112.994, 52528.163 18/09/04,10:21:00,19,10,1, 11.8,1,1, 13.545, 10628.244, 112.973, 52528.149 18/09/04,10:21:01,00,10,1, 11.8,1,1, 13.546, 10628.239, 112.973, 52528.149 18/09/04,10:21:01,01,10,1, 11.8,1,1, 13.546, 10628.260, 112.968, 52528.038 18/09/04,10:21:01,02,10,1, 11.8,1,1, 13.546, 10628.268, 112.918, 52527.830 18/09/04,10:21:01,03,10,1, 11.8,1,1, 13.546, 10628.235, 112.956, 52527.949 18/09/04,10:21:01,04,10,1, 11.8,1,1, 13.546, 10628.287, 112.990, 52528.077 18/09/04,10:21:01,05,10,1, 11.8,1,1, 13.546, 10628.270, 112.974, 52528.128 18/09/04,10:21:01,06,10,1, 11.8,1,1, 13.546, 10628.251, 112.988, 52528.170 18/09/04,10:21:01,07,10,1, 11.8,1,1, 13.546, 10628.297, 112.990, 52528.199 18/09/04,10:21:01,08,10,1, 11.8,1,1, 13.546, 10628.288, 112.989, 52528.110 18/09/04,10:21:01,09,10,1, 11.8,1,1, 13.546, 10628.289, 112.958, 52528.057 18/09/04,10:21:01,10,10,1, 11.8,1,1, 13.546, 10628.274, 112.970, 52527.985 18/09/04,10:21:01,11,10,1, 11.8,1,1, 13.546, 10628.278, 112.962, 52527.971 18/09/04,10:21:01,12,10,1, 11.8,1,1, 13.546, 10628.289, 112.974, 52528.014 18/09/04,10:21:01,13,10,1, 11.8,1,1, 13.546, 10628.291, 112.949, 52528.061 18/09/04,10:21:01,14,10,1, 11.8,1,1, 13.546, 10628.305, 112.992, 52528.138 18/09/04,10:21:01,15,10,1, 11.8,1,1, 13.546, 10628.304, 112.974, 52528.132 18/09/04,10:21:01,16,10,1, 11.8,1,1, 13.546, 10628.334, 113.011, 52528.217 18/09/04,10:21:01,17,10,1, 11.8,1,1, 13.546, 10628.302, 112.988, 52528.119 18/09/04,10:21:01,18,10,1, 11.8,1,1, 13.546, 10628.301, 112.988, 52528.072 18/09/04,10:21:01,19,10,1, 11.8,1,1, 13.546, 10628.319, 112.938, 52527.995 18/09/04,10:21:02,00,10,1, 11.9,1,1, 13.548, 10628.314, 112.938, 52527.995 18/09/04,10:21:02,01,10,1, 11.9,1,1, 13.548, 10628.300, 112.962, 52528.015 18/09/04,10:21:02,02,10,1, 11.9,1,1, 13.548, 10628.311, 112.981, 52528.105 18/09/04,10:21:02,03,10,1, 11.9,1,1, 13.548, 10628.335, 112.963, 52528.128 18/09/04,10:21:02,04,10,1, 11.9,1,1, 13.548, 10628.322, 112.971, 52528.155 18/09/04,10:21:02,05,10,1, 11.9,1,1, 13.548, 10628.306, 112.976, 52528.154 18/09/04,10:21:02,06,10,1, 11.9,1,1, 13.548, 10628.316, 112.978, 52528.112 18/09/04,10:21:02,07,10,1, 11.9,1,1, 13.548, 10628.294, 112.959, 52528.025 18/09/04,10:21:02,08,10,1, 11.9,1,1, 13.548, 10628.326, 112.947, 52527.954 18/09/04,10:21:02,09,10,1, 11.9,1,1, 13.548, 10628.338, 112.950, 52527.997 18/09/04,10:21:02,10,10,1, 11.9,1,1, 13.548, 10628.335, 112.961, 52527.973 18/09/04,10:21:02,11,10,1, 11.9,1,1, 13.548, 10628.321, 112.980, 52528.105 18/09/04,10:21:02,12,10,1, 11.9,1,1, 13.548, 10628.343, 112.977, 52528.167 18/09/04,10:21:02,13,10,1, 11.9,1,1, 13.548, 10628.358, 112.989, 52528.209 18/09/04,10:21:02,14,10,1, 11.9,1,1, 13.548, 10628.319, 112.962, 52528.169 18/09/04,10:21:02,15,10,1, 11.9,1,1, 13.548, 10628.318, 112.969, 52528.082 18/09/04,10:21:02,16,10,1, 11.9,1,1, 13.548, 10628.354, 112.972, 52528.023 18/09/04,10:21:02,17,10,1, 11.9,1,1, 13.548, 10628.333, 112.967, 52527.976 18/09/04,10:21:02,18,10,1, 11.9,1,1, 13.548, 10628.349, 112.971, 52527.998 18/09/04,10:21:02,19,10,1, 11.9,1,1, 13.548, 10628.334, 112.967, 52528.048 18/09/04,10:21:03,00,10,1, 11.9,1,1, 13.546, 10628.331, 112.967, 52528.048 18/09/04,10:21:03,01,10,1, 11.9,1,1, 13.546, 10628.355, 112.961, 52528.175 18/09/04,10:21:03,02,10,1, 11.9,1,1, 13.546, 10628.351, 112.973, 52528.179 18/09/04,10:21:03,03,10,1, 11.9,1,1, 13.546, 10628.353, 112.965, 52528.153 18/09/04,10:21:03,04,10,1, 11.9,1,1, 13.546, 10628.353, 112.941, 52528.075 18/09/04,10:21:03,05,10,1, 11.9,1,1, 13.546, 10628.352, 112.947, 52528.030 18/09/04,10:21:03,06,10,1, 11.9,1,1, 13.546, 10628.349, 112.971, 52527.999 18/09/04,10:21:03,07,10,1, 11.9,1,1, 13.546, 10628.374, 112.946, 52528.036 18/09/04,10:21:03,08,10,1, 11.9,1,1, 13.546, 10628.362, 112.958, 52528.071 18/09/04,10:21:03,09,10,1, 11.9,1,1, 13.546, 10628.366, 112.958, 52528.129 18/09/04,10:21:03,10,10,1, 11.9,1,1, 13.546, 10628.374, 112.955, 52528.154 18/09/04,10:21:03,11,10,1, 11.9,1,1, 13.546, 10628.380, 112.964, 52528.162 18/09/04,10:21:03,12,10,1, 11.9,1,1, 13.546, 10628.372, 112.952, 52528.148 18/09/04,10:21:03,13,10,1, 11.9,1,1, 13.546, 10628.377, 112.961, 52528.083 18/09/04,10:21:03,14,10,1, 11.9,1,1, 13.546, 10628.379, 112.939, 52528.002 18/09/04,10:21:03,15,10,1, 11.9,1,1, 13.546, 10628.368, 112.948, 52527.984 18/09/04,10:21:03,16,10,1, 11.9,1,1, 13.546, 10628.370, 112.896, 52528.003 18/09/04,10:21:03,17,10,1, 11.9,1,1, 13.546, 10628.371, 112.949, 52528.100 18/09/04,10:21:03,18,10,1, 11.9,1,1, 13.546, 10628.354, 112.921, 52528.104 18/09/04,10:21:03,19,10,1, 11.9,1,1, 13.546, 10628.382, 112.964, 52528.178 18/09/04,10:21:04,00,10,1, 11.9,1,1, 13.548, 10628.381, 112.964, 52528.178 18/09/04,10:21:04,01,10,1, 11.9,1,1, 13.548, 10628.395, 112.932, 52528.074 18/09/04,10:21:04,02,10,1, 11.9,1,1, 13.548, 10628.383, 112.918, 52527.997 18/09/04,10:21:04,03,10,1, 11.9,1,1, 13.548, 10628.395, 112.923, 52527.960 18/09/04,10:21:04,04,10,1, 11.9,1,1, 13.548, 10628.393, 112.931, 52527.948 18/09/04,10:21:04,05,10,1, 11.9,1,1, 13.548, 10628.400, 112.936, 52528.015 18/09/04,10:21:04,06,10,1, 11.9,1,1, 13.548, 10628.407, 112.954, 52528.124 18/09/04,10:21:04,07,10,1, 11.9,1,1, 13.548, 10628.428, 112.920, 52528.122 18/09/04,10:21:04,08,10,1, 11.9,1,1, 13.548, 10628.423, 112.933, 52528.150 18/09/04,10:21:04,09,10,1, 11.9,1,1, 13.548, 10628.396, 112.960, 52528.123 18/09/04,10:21:04,10,10,1, 11.9,1,1, 13.548, 10628.408, 112.968, 52528.098 18/09/04,10:21:04,11,10,1, 11.9,1,1, 13.548, 10628.394, 112.940, 52528.020 18/09/04,10:21:04,12,10,1, 11.9,1,1, 13.548, 10628.415, 112.928, 52527.980 18/09/04,10:21:04,13,10,1, 11.9,1,1, 13.548, 10628.429, 112.940, 52528.021 18/09/04,10:21:04,14,10,1, 11.9,1,1, 13.548, 10628.399, 112.905, 52528.024 18/09/04,10:21:04,15,10,1, 11.9,1,1, 13.548, 10628.416, 112.951, 52528.106 18/09/04,10:21:04,16,10,1, 11.9,1,1, 13.548, 10628.404, 112.929, 52528.121 18/09/04,10:21:04,17,10,1, 11.9,1,1, 13.548, 10628.435, 112.962, 52528.201 18/09/04,10:21:04,18,10,1, 11.9,1,1, 13.548, 10628.416, 112.956, 52528.154 18/09/04,10:21:04,19,10,1, 11.9,1,1, 13.548, 10628.403, 112.891, 52528.059 18/09/04,10:21:05,00,10,1, 11.8,1,1, 13.549, 10628.397, 112.891, 52528.059 18/09/04,10:21:05,01,10,1, 11.8,1,1, 13.549, 10628.445, 112.946, 52527.978 18/09/04,10:21:05,02,10,1, 11.8,1,1, 13.549, 10628.428, 112.930, 52527.965 18/09/04,10:21:05,03,10,1, 11.8,1,1, 13.549, 10628.428, 112.950, 52528.074 18/09/04,10:21:05,04,10,1, 11.8,1,1, 13.549, 10628.424, 112.897, 52528.085 18/09/04,10:21:05,05,10,1, 11.8,1,1, 13.549, 10628.435, 112.930, 52528.142 18/09/04,10:21:05,06,10,1, 11.8,1,1, 13.549, 10628.409, 112.944, 52528.122 18/09/04,10:21:05,07,10,1, 11.8,1,1, 13.549, 10628.422, 112.927, 52528.111 18/09/04,10:21:05,08,10,1, 11.8,1,1, 13.549, 10628.419, 112.874, 52527.993 18/09/04,10:21:05,09,10,1, 11.8,1,1, 13.549, 10628.427, 112.928, 52528.255 18/09/04,10:21:05,10,10,1, 11.8,1,1, 13.549, 10628.474, 112.891, 52527.913 18/09/04,10:21:05,11,10,1, 11.8,1,1, 13.549, 10628.483, 112.902, 52527.951 18/09/04,10:21:05,12,10,1, 11.8,1,1, 13.549, 10628.493, 112.933, 52528.046 18/09/04,10:21:05,13,10,1, 11.8,1,1, 13.549, 10628.455, 112.914, 52528.102 18/09/04,10:21:05,14,10,1, 11.8,1,1, 13.549, 10628.436, 112.903, 52528.123 18/09/04,10:21:05,15,10,1, 11.8,1,1, 13.549, 10628.443, 112.892, 52528.129 18/09/04,10:21:05,16,10,1, 11.8,1,1, 13.549, 10628.443, 112.905, 52528.112 18/09/04,10:21:05,17,10,1, 11.8,1,1, 13.549, 10628.466, 112.869, 52527.998 18/09/04,10:21:05,18,10,1, 11.8,1,1, 13.549, 10628.451, 112.935, 52527.897 18/09/04,10:21:05,19,10,1, 11.8,1,1, 13.549, 10628.497, 112.875, 52528.007 18/09/04,10:21:06,00,11,1, 11.8,1,1, 13.546, 10628.489, 112.875, 52528.007 18/09/04,10:21:06,01,11,1, 11.8,1,1, 13.546, 10628.506, 112.918, 52528.054 18/09/04,10:21:06,02,11,1, 11.8,1,1, 13.546, 10628.457, 112.890, 52528.052 18/09/04,10:21:06,03,11,1, 11.8,1,1, 13.546, 10628.495, 112.939, 52528.209 18/09/04,10:21:06,04,11,1, 11.8,1,1, 13.546, 10628.456, 112.893, 52528.120 18/09/04,10:21:06,05,11,1, 11.8,1,1, 13.546, 10628.456, 112.900, 52528.069 18/09/04,10:21:06,06,11,1, 11.8,1,1, 13.546, 10628.472, 112.912, 52528.045 18/09/04,10:21:06,07,11,1, 11.8,1,1, 13.546, 10628.460, 112.904, 52527.978 18/09/04,10:21:06,08,11,1, 11.8,1,1, 13.546, 10628.465, 112.891, 52527.949 18/09/04,10:21:06,09,11,1, 11.8,1,1, 13.546, 10628.453, 112.894, 52527.993 18/09/04,10:21:06,10,11,1, 11.8,1,1, 13.546, 10628.480, 112.904, 52528.050 18/09/04,10:21:06,11,11,1, 11.8,1,1, 13.546, 10628.448, 112.928, 52528.132 18/09/04,10:21:06,12,11,1, 11.8,1,1, 13.546, 10628.499, 112.925, 52528.159 18/09/04,10:21:06,13,11,1, 11.8,1,1, 13.546, 10628.463, 112.879, 52528.131 18/09/04,10:21:06,14,11,1, 11.8,1,1, 13.546, 10628.482, 112.950, 52528.111 18/09/04,10:21:06,15,11,1, 11.8,1,1, 13.546, 10628.490, 112.903, 52528.023 18/09/04,10:21:06,16,11,1, 11.8,1,1, 13.546, 10628.475, 112.890, 52527.960 18/09/04,10:21:06,17,11,1, 11.8,1,1, 13.546, 10628.478, 112.875, 52528.001 18/09/04,10:21:06,18,11,1, 11.8,1,1, 13.546, 10628.491, 112.907, 52528.023 18/09/04,10:21:06,19,11,1, 11.8,1,1, 13.546, 10628.491, 112.890, 52528.083 18/09/04,10:21:07,00,10,1, 11.8,1,1, 13.553, 10628.489, 112.890, 52528.083 18/09/04,10:21:07,01,10,1, 11.8,1,1, 13.553, 10628.503, 112.917, 52528.209 18/09/04,10:21:07,02,10,1, 11.8,1,1, 13.553, 10628.469, 112.907, 52528.310 18/09/04,10:21:07,03,10,1, 11.8,1,1, 13.553, 10628.520, 112.895, 52528.100 18/09/04,10:21:07,04,10,1, 11.8,1,1, 13.553, 10628.541, 112.860, 52527.811 18/09/04,10:21:07,05,10,1, 11.8,1,1, 13.553, 10628.486, 112.912, 52528.028 18/09/04,10:21:07,06,10,1, 11.8,1,1, 13.553, 10628.506, 112.887, 52527.996 18/09/04,10:21:07,07,10,1, 11.8,1,1, 13.553, 10628.497, 112.902, 52528.060 18/09/04,10:21:07,08,10,1, 11.8,1,1, 13.553, 10628.525, 112.927, 52528.147 18/09/04,10:21:07,09,10,1, 11.8,1,1, 13.553, 10628.521, 112.921, 52528.168 18/09/04,10:21:07,10,10,1, 11.8,1,1, 13.553, 10628.520, 112.914, 52528.145 18/09/04,10:21:07,11,10,1, 11.8,1,1, 13.553, 10628.491, 112.850, 52528.088 18/09/04,10:21:07,12,10,1, 11.8,1,1, 13.553, 10628.514, 112.917, 52528.031 18/09/04,10:21:07,13,10,1, 11.8,1,1, 13.553, 10628.531, 112.911, 52528.019 18/09/04,10:21:07,14,10,1, 11.8,1,1, 13.553, 10628.501, 112.854, 52527.933 18/09/04,10:21:07,15,10,1, 11.8,1,1, 13.553, 10628.522, 112.891, 52527.994 18/09/04,10:21:07,16,10,1, 11.8,1,1, 13.553, 10628.536, 112.891, 52527.986 18/09/04,10:21:07,17,10,1, 11.8,1,1, 13.553, 10628.530, 112.856, 52528.052 18/09/04,10:21:07,18,10,1, 11.8,1,1, 13.553, 10628.553, 112.904, 52528.138 18/09/04,10:21:07,19,10,1, 11.8,1,1, 13.553, 10628.536, 112.913, 52528.141 18/09/04,10:21:08,00,10,1, 11.9,1,1, 13.550, 10628.531, 112.913, 52528.141 18/09/04,10:21:08,01,10,1, 11.9,1,1, 13.550, 10628.540, 112.883, 52528.025 18/09/04,10:21:08,02,10,1, 11.9,1,1, 13.550, 10628.542, 112.861, 52527.972 18/09/04,10:21:08,03,10,1, 11.9,1,1, 13.550, 10628.553, 112.869, 52527.960 18/09/04,10:21:08,04,10,1, 11.9,1,1, 13.550, 10628.546, 112.898, 52527.981 18/09/04,10:21:08,05,10,1, 11.9,1,1, 13.550, 10628.543, 112.897, 52528.037 18/09/04,10:21:08,06,10,1, 11.9,1,1, 13.550, 10628.548, 112.888, 52528.115 18/09/04,10:21:08,07,10,1, 11.9,1,1, 13.550, 10628.537, 112.899, 52528.106 18/09/04,10:21:08,08,10,1, 11.9,1,1, 13.550, 10628.563, 112.855, 52528.108 18/09/04,10:21:08,09,10,1, 11.9,1,1, 13.550, 10628.548, 112.904, 52528.076 18/09/04,10:21:08,10,10,1, 11.9,1,1, 13.550, 10628.552, 112.875, 52528.023 18/09/04,10:21:08,11,10,1, 11.9,1,1, 13.550, 10628.552, 112.890, 52528.002 18/09/04,10:21:08,12,10,1, 11.9,1,1, 13.550, 10628.573, 112.865, 52527.947 18/09/04,10:21:08,13,10,1, 11.9,1,1, 13.550, 10628.576, 112.867, 52528.024 18/09/04,10:21:08,14,10,1, 11.9,1,1, 13.550, 10628.581, 112.877, 52528.075 18/09/04,10:21:08,15,10,1, 11.9,1,1, 13.550, 10628.561, 112.879, 52528.094 18/09/04,10:21:08,16,10,1, 11.9,1,1, 13.550, 10628.580, 112.909, 52528.184 18/09/04,10:21:08,17,10,1, 11.9,1,1, 13.550, 10628.590, 112.882, 52528.153 18/09/04,10:21:08,18,10,1, 11.9,1,1, 13.550, 10628.570, 112.855, 52528.070 18/09/04,10:21:08,19,10,1, 11.9,1,1, 13.550, 10628.583, 112.875, 52528.027 18/09/04,10:21:09,00,10,1, 11.8,1,1, 13.549, 10628.581, 112.875, 52528.027 18/09/04,10:21:09,01,10,1, 11.8,1,1, 13.549, 10628.582, 112.862, 52527.978 18/09/04,10:21:09,02,10,1, 11.8,1,1, 13.549, 10628.597, 112.844, 52528.005 18/09/04,10:21:09,03,10,1, 11.8,1,1, 13.549, 10628.584, 112.864, 52528.039 18/09/04,10:21:09,04,10,1, 11.8,1,1, 13.549, 10628.567, 112.876, 52528.124 18/09/04,10:21:09,05,10,1, 11.8,1,1, 13.549, 10628.566, 112.895, 52528.153 18/09/04,10:21:09,06,10,1, 11.8,1,1, 13.549, 10628.579, 112.875, 52528.119 18/09/04,10:21:09,07,10,1, 11.8,1,1, 13.549, 10628.580, 112.889, 52528.108 18/09/04,10:21:09,08,10,1, 11.8,1,1, 13.549, 10628.592, 112.891, 52528.011 18/09/04,10:21:09,09,10,1, 11.8,1,1, 13.549, 10628.550, 112.870, 52527.965 18/09/04,10:21:09,10,10,1, 11.8,1,1, 13.549, 10628.577, 112.848, 52527.963 18/09/04,10:21:09,11,10,1, 11.8,1,1, 13.549, 10628.584, 112.862, 52527.993 18/09/04,10:21:09,12,10,1, 11.8,1,1, 13.549, 10628.571, 112.869, 52528.105 18/09/04,10:21:09,13,10,1, 11.8,1,1, 13.549, 10628.587, 112.878, 52528.098 18/09/04,10:21:09,14,10,1, 11.8,1,1, 13.549, 10628.591, 112.872, 52528.170 18/09/04,10:21:09,15,10,1, 11.8,1,1, 13.549, 10628.595, 112.880, 52528.101 18/09/04,10:21:09,16,10,1, 11.8,1,1, 13.549, 10628.593, 112.863, 52528.061 18/09/04,10:21:09,17,10,1, 11.8,1,1, 13.549, 10628.567, 112.855, 52527.951 18/09/04,10:21:09,18,10,1, 11.8,1,1, 13.549, 10628.591, 112.869, 52527.956 18/09/04,10:21:09,19,10,1, 11.8,1,1, 13.549, 10628.604, 112.856, 52527.964 18/09/04,10:21:10,00,11,1, 11.9,1,1, 13.550, 10628.598, 112.856, 52527.964 18/09/04,10:21:10,01,11,1, 11.9,1,1, 13.550, 10628.588, 112.880, 52528.055 18/09/04,10:21:10,02,11,1, 11.9,1,1, 13.550, 10628.606, 112.880, 52528.123 18/09/04,10:21:10,03,11,1, 11.9,1,1, 13.550, 10628.587, 112.872, 52528.108 18/09/04,10:21:10,04,11,1, 11.9,1,1, 13.550, 10628.584, 112.870, 52528.102 18/09/04,10:21:10,05,11,1, 11.9,1,1, 13.550, 10628.593, 112.867, 52527.977 18/09/04,10:21:10,06,11,1, 11.9,1,1, 13.550, 10628.603, 112.868, 52527.950 18/09/04,10:21:10,07,11,1, 11.9,1,1, 13.550, 10628.609, 112.822, 52527.874 18/09/04,10:21:10,08,11,1, 11.9,1,1, 13.550, 10628.617, 112.868, 52527.964 18/09/04,10:21:10,09,11,1, 11.9,1,1, 13.550, 10628.630, 112.887, 52528.015 18/09/04,10:21:10,10,11,1, 11.9,1,1, 13.550, 10628.603, 112.829, 52528.070 18/09/04,10:21:10,11,11,1, 11.9,1,1, 13.550, 10628.614, 112.887, 52528.131 18/09/04,10:21:10,12,11,1, 11.9,1,1, 13.550, 10628.630, 112.876, 52528.124 18/09/04,10:21:10,13,11,1, 11.9,1,1, 13.550, 10628.597, 112.830, 52528.016 18/09/04,10:21:10,14,11,1, 11.9,1,1, 13.550, 10628.600, 112.870, 52527.996 18/09/04,10:21:10,15,11,1, 11.9,1,1, 13.550, 10628.632, 112.860, 52527.949 18/09/04,10:21:10,16,11,1, 11.9,1,1, 13.550, 10628.642, 112.876, 52527.930 18/09/04,10:21:10,17,11,1, 11.9,1,1, 13.550, 10628.614, 112.838, 52527.958 18/09/04,10:21:10,18,11,1, 11.9,1,1, 13.550, 10628.643, 112.860, 52527.997 18/09/04,10:21:10,19,11,1, 11.9,1,1, 13.550, 10628.633, 112.879, 52528.056 18/09/04,10:21:11,00,10,1, 11.8,1,1, 13.546, 10628.631, 112.879, 52528.056 18/09/04,10:21:11,01,10,1, 11.8,1,1, 13.546, 10628.613, 112.845, 52528.069 18/09/04,10:21:11,02,10,1, 11.8,1,1, 13.546, 10628.646, 112.874, 52528.045 18/09/04,10:21:11,03,10,1, 11.8,1,1, 13.546, 10628.639, 112.810, 52527.973 18/09/04,10:21:11,04,10,1, 11.8,1,1, 13.546, 10628.649, 112.836, 52527.938 18/09/04,10:21:11,05,10,1, 11.8,1,1, 13.546, 10628.659, 112.827, 52527.937 18/09/04,10:21:11,06,10,1, 11.8,1,1, 13.546, 10628.662, 112.857, 52527.950 18/09/04,10:21:11,07,10,1, 11.8,1,1, 13.546, 10628.639, 112.861, 52528.044 18/09/04,10:21:11,08,10,1, 11.8,1,1, 13.546, 10628.663, 112.861, 52528.100 18/09/04,10:21:11,09,10,1, 11.8,1,1, 13.546, 10628.632, 112.847, 52528.054 18/09/04,10:21:11,10,10,1, 11.8,1,1, 13.546, 10628.651, 112.824, 52528.053 18/09/04,10:21:11,11,10,1, 11.8,1,1, 13.546, 10628.643, 112.844, 52527.961 18/09/04,10:21:11,12,10,1, 11.8,1,1, 13.546, 10628.634, 112.838, 52527.959 18/09/04,10:21:11,13,10,1, 11.8,1,1, 13.546, 10628.677, 112.866, 52527.963 18/09/04,10:21:11,14,10,1, 11.8,1,1, 13.546, 10628.647, 112.849, 52527.930 18/09/04,10:21:11,15,10,1, 11.8,1,1, 13.546, 10628.672, 112.853, 52528.004 18/09/04,10:21:11,16,10,1, 11.8,1,1, 13.546, 10628.650, 112.832, 52528.052 18/09/04,10:21:11,17,10,1, 11.8,1,1, 13.546, 10628.667, 112.874, 52528.099 18/09/04,10:21:11,18,10,1, 11.8,1,1, 13.546, 10628.667, 112.829, 52528.119 18/09/04,10:21:11,19,10,1, 11.8,1,1, 13.546, 10628.647, 112.862, 52528.070 18/09/04,10:21:12,00,09,1, 11.9,1,1, 13.550, 10628.639, 112.862, 52528.070 18/09/04,10:21:12,01,09,1, 11.9,1,1, 13.550, 10628.651, 112.837, 52527.959 18/09/04,10:21:12,02,09,1, 11.9,1,1, 13.550, 10628.654, 112.848, 52527.857 18/09/04,10:21:12,03,09,1, 11.9,1,1, 13.550, 10628.671, 112.835, 52527.929 18/09/04,10:21:12,04,09,1, 11.9,1,1, 13.550, 10628.665, 112.853, 52527.997 18/09/04,10:21:12,05,09,1, 11.9,1,1, 13.550, 10628.672, 112.853, 52528.092 18/09/04,10:21:12,06,09,1, 11.9,1,1, 13.550, 10628.637, 112.844, 52528.110 18/09/04,10:21:12,07,09,1, 11.9,1,1, 13.550, 10628.665, 112.842, 52528.110 18/09/04,10:21:12,08,09,1, 11.9,1,1, 13.550, 10628.674, 112.842, 52528.058 18/09/04,10:21:12,09,09,1, 11.9,1,1, 13.550, 10628.692, 112.834, 52527.977 18/09/04,10:21:12,10,09,1, 11.9,1,1, 13.550, 10628.658, 112.831, 52527.948 18/09/04,10:21:12,11,09,1, 11.9,1,1, 13.550, 10628.690, 112.813, 52527.931 18/09/04,10:21:12,12,09,1, 11.9,1,1, 13.550, 10628.698, 112.838, 52527.942 18/09/04,10:21:12,13,09,1, 11.9,1,1, 13.550, 10628.694, 112.819, 52528.059 18/09/04,10:21:12,14,09,1, 11.9,1,1, 13.550, 10628.675, 112.835, 52528.081 18/09/04,10:21:12,15,09,1, 11.9,1,1, 13.550, 10628.684, 112.858, 52528.140 18/09/04,10:21:12,16,09,1, 11.9,1,1, 13.550, 10628.678, 112.833, 52528.096 18/09/04,10:21:12,17,09,1, 11.9,1,1, 13.550, 10628.676, 112.854, 52528.059 18/09/04,10:21:12,18,09,1, 11.9,1,1, 13.550, 10628.683, 112.822, 52527.976 18/09/04,10:21:12,19,09,1, 11.9,1,1, 13.550, 10628.664, 112.836, 52527.939 18/09/04,10:21:13,00,09,1, 11.9,1,1, 13.548, 10628.656, 112.836, 52527.939 18/09/04,10:21:13,01,09,1, 11.9,1,1, 13.548, 10628.624, 112.847, 52528.094 18/09/04,10:21:13,02,09,1, 11.9,1,1, 13.548, 10628.657, 112.850, 52528.082 18/09/04,10:21:13,03,09,1, 11.9,1,1, 13.548, 10628.664, 112.830, 52528.029 18/09/04,10:21:13,04,09,1, 11.9,1,1, 13.548, 10628.710, 112.843, 52528.014 18/09/04,10:21:13,05,09,1, 11.9,1,1, 13.548, 10628.710, 112.833, 52528.036 18/09/04,10:21:13,06,09,1, 11.9,1,1, 13.548, 10628.707, 112.829, 52528.026 18/09/04,10:21:13,07,09,1, 11.9,1,1, 13.548, 10628.699, 112.822, 52528.021 18/09/04,10:21:13,08,09,1, 11.9,1,1, 13.548, 10628.697, 112.825, 52528.017 18/09/04,10:21:13,09,09,1, 11.9,1,1, 13.548, 10628.710, 112.856, 52528.021 18/09/04,10:21:13,10,09,1, 11.9,1,1, 13.548, 10628.712, 112.812, 52528.024 18/09/04,10:21:13,11,09,1, 11.9,1,1, 13.548, 10628.711, 112.848, 52528.029 18/09/04,10:21:13,12,09,1, 11.9,1,1, 13.548, 10628.703, 112.835, 52528.023 18/09/04,10:21:13,13,09,1, 11.9,1,1, 13.548, 10628.714, 112.843, 52528.047 18/09/04,10:21:13,14,09,1, 11.9,1,1, 13.548, 10628.703, 112.845, 52528.000 18/09/04,10:21:13,15,09,1, 11.9,1,1, 13.548, 10628.726, 112.816, 52528.023 18/09/04,10:21:13,16,09,1, 11.9,1,1, 13.548, 10628.741, 112.831, 52527.999 18/09/04,10:21:13,17,09,1, 11.9,1,1, 13.548, 10628.723, 112.840, 52528.034 18/09/04,10:21:13,18,09,1, 11.9,1,1, 13.548, 10628.719, 112.831, 52528.030 18/09/04,10:21:13,19,09,1, 11.9,1,1, 13.548, 10628.733, 112.841, 52528.042 18/09/04,10:21:14,00,09,1, 11.9,1,1, 13.550, 10628.731, 112.841, 52528.042 18/09/04,10:21:14,01,09,1, 11.9,1,1, 13.550, 10628.751, 112.822, 52528.000 18/09/04,10:21:14,02,09,1, 11.9,1,1, 13.550, 10628.733, 112.811, 52527.993 18/09/04,10:21:14,03,09,1, 11.9,1,1, 13.550, 10628.757, 112.819, 52527.989 18/09/04,10:21:14,04,09,1, 11.9,1,1, 13.550, 10628.739, 112.790, 52527.998 18/09/04,10:21:14,05,09,1, 11.9,1,1, 13.550, 10628.722, 112.832, 52527.994 18/09/04,10:21:14,06,09,1, 11.9,1,1, 13.550, 10628.732, 112.816, 52527.994 18/09/04,10:21:14,07,09,1, 11.9,1,1, 13.550, 10628.752, 112.811, 52528.018 18/09/04,10:21:14,08,09,1, 11.9,1,1, 13.550, 10628.741, 112.827, 52528.031 18/09/04,10:21:14,09,09,1, 11.9,1,1, 13.550, 10628.735, 112.801, 52528.037 18/09/04,10:21:14,10,09,1, 11.9,1,1, 13.550, 10628.724, 112.805, 52528.011 18/09/04,10:21:14,11,09,1, 11.9,1,1, 13.550, 10628.723, 112.806, 52528.004 18/09/04,10:21:14,12,09,1, 11.9,1,1, 13.550, 10628.728, 112.806, 52528.000 18/09/04,10:21:14,13,09,1, 11.9,1,1, 13.550, 10628.729, 112.825, 52527.996 18/09/04,10:21:14,14,09,1, 11.9,1,1, 13.550, 10628.732, 112.788, 52527.981 18/09/04,10:21:14,15,09,1, 11.9,1,1, 13.550, 10628.737, 112.824, 52527.977 18/09/04,10:21:14,16,09,1, 11.9,1,1, 13.550, 10628.740, 112.828, 52528.001 18/09/04,10:21:14,17,09,1, 11.9,1,1, 13.550, 10628.715, 112.830, 52528.013 18/09/04,10:21:14,18,09,1, 11.9,1,1, 13.550, 10628.719, 112.808, 52527.982 18/09/04,10:21:14,19,09,1, 11.9,1,1, 13.550, 10628.767, 112.845, 52528.021 18/09/04,10:21:15,00,10,1, 11.8,1,1, 13.550, 10628.765, 112.845, 52528.021 18/09/04,10:21:15,01,10,1, 11.8,1,1, 13.550, 10628.740, 112.817, 52527.991 18/09/04,10:21:15,02,10,1, 11.8,1,1, 13.550, 10628.750, 112.826, 52528.033 18/09/04,10:21:15,03,10,1, 11.8,1,1, 13.550, 10628.721, 112.823, 52528.012 18/09/04,10:21:15,04,10,1, 11.8,1,1, 13.550, 10628.748, 112.811, 52528.015 18/09/04,10:21:15,05,10,1, 11.8,1,1, 13.550, 10628.725, 112.792, 52528.016 18/09/04,10:21:15,06,10,1, 11.8,1,1, 13.550, 10628.725, 112.824, 52527.976 18/09/04,10:21:15,07,10,1, 11.8,1,1, 13.550, 10628.748, 112.823, 52528.027 18/09/04,10:21:15,08,10,1, 11.8,1,1, 13.550, 10628.743, 112.810, 52528.003 18/09/04,10:21:15,09,10,1, 11.8,1,1, 13.550, 10628.722, 112.816, 52527.978 18/09/04,10:21:15,10,10,1, 11.8,1,1, 13.550, 10628.754, 112.843, 52528.016 18/09/04,10:21:15,11,10,1, 11.8,1,1, 13.550, 10628.755, 112.842, 52527.990 18/09/04,10:21:15,12,10,1, 11.8,1,1, 13.550, 10628.726, 112.829, 52528.133 18/09/04,10:21:15,13,10,1, 11.8,1,1, 13.550, 10628.772, 112.809, 52528.131 18/09/04,10:21:15,14,10,1, 11.8,1,1, 13.550, 10628.727, 112.815, 52527.950 18/09/04,10:21:15,15,10,1, 11.8,1,1, 13.550, 10628.755, 112.848, 52527.997 18/09/04,10:21:15,16,10,1, 11.8,1,1, 13.550, 10628.745, 112.827, 52528.024 18/09/04,10:21:15,17,10,1, 11.8,1,1, 13.550, 10628.762, 112.834, 52528.019 18/09/04,10:21:15,18,10,1, 11.8,1,1, 13.550, 10628.767, 112.820, 52528.000 18/09/04,10:21:15,19,10,1, 11.8,1,1, 13.550, 10628.748, 112.827, 52527.988 18/09/04,10:21:16,00,10,1, 11.9,1,1, 13.547, 10628.748, 112.827, 52527.988 18/09/04,10:21:16,01,10,1, 11.9,1,1, 13.547, 10628.749, 112.825, 52527.990 18/09/04,10:21:16,02,10,1, 11.9,1,1, 13.547, 10628.747, 112.804, 52528.025 18/09/04,10:21:16,03,10,1, 11.9,1,1, 13.547, 10628.749, 112.829, 52528.005 18/09/04,10:21:16,04,10,1, 11.9,1,1, 13.547, 10628.774, 112.807, 52528.020 18/09/04,10:21:16,05,10,1, 11.9,1,1, 13.547, 10628.755, 112.812, 52527.944 18/09/04,10:21:16,06,10,1, 11.9,1,1, 13.547, 10628.756, 112.839, 52527.995 18/09/04,10:21:16,07,10,1, 11.9,1,1, 13.547, 10628.757, 112.830, 52527.985 18/09/04,10:21:16,08,10,1, 11.9,1,1, 13.547, 10628.764, 112.807, 52528.002 18/09/04,10:21:16,09,10,1, 11.9,1,1, 13.547, 10628.767, 112.827, 52528.014 18/09/04,10:21:16,10,10,1, 11.9,1,1, 13.547, 10628.768, 112.833, 52528.027 18/09/04,10:21:16,11,10,1, 11.9,1,1, 13.547, 10628.766, 112.825, 52528.023 18/09/04,10:21:16,12,10,1, 11.9,1,1, 13.547, 10628.773, 112.823, 52527.992 18/09/04,10:21:16,13,10,1, 11.9,1,1, 13.547, 10628.752, 112.811, 52527.974 18/09/04,10:21:16,14,10,1, 11.9,1,1, 13.547, 10628.735, 112.797, 52527.971 18/09/04,10:21:16,15,10,1, 11.9,1,1, 13.547, 10628.764, 112.801, 52528.013 18/09/04,10:21:16,16,10,1, 11.9,1,1, 13.547, 10628.774, 112.789, 52527.981 18/09/04,10:21:16,17,10,1, 11.9,1,1, 13.547, 10628.759, 112.779, 52527.958 18/09/04,10:21:16,18,10,1, 11.9,1,1, 13.547, 10628.766, 112.796, 52527.984 18/09/04,10:21:16,19,10,1, 11.9,1,1, 13.547, 10628.774, 112.822, 52528.011 18/09/04,10:21:17,00,10,1, 11.8,1,1, 13.551, 10628.773, 112.822, 52528.011 18/09/04,10:21:17,01,10,1, 11.8,1,1, 13.551, 10628.780, 112.806, 52527.963 18/09/04,10:21:17,02,10,1, 11.8,1,1, 13.551, 10628.770, 112.797, 52527.979 18/09/04,10:21:17,03,10,1, 11.8,1,1, 13.551, 10628.732, 112.790, 52527.949 18/09/04,10:21:17,04,10,1, 11.8,1,1, 13.551, 10628.772, 112.798, 52527.964 18/09/04,10:21:17,05,10,1, 11.8,1,1, 13.551, 10628.748, 112.819, 52527.952 18/09/04,10:21:17,06,10,1, 11.8,1,1, 13.551, 10628.754, 112.830, 52527.958 18/09/04,10:21:17,07,10,1, 11.8,1,1, 13.551, 10628.792, 112.839, 52527.974 18/09/04,10:21:17,08,10,1, 11.8,1,1, 13.551, 10628.769, 112.812, 52527.958 18/09/04,10:21:17,09,10,1, 11.8,1,1, 13.551, 10628.758, 112.806, 52527.933 18/09/04,10:21:17,10,10,1, 11.8,1,1, 13.551, 10628.777, 112.828, 52527.973 18/09/04,10:21:17,11,10,1, 11.8,1,1, 13.551, 10628.761, 112.813, 52527.919 18/09/04,10:21:17,12,10,1, 11.8,1,1, 13.551, 10628.755, 112.823, 52527.920 18/09/04,10:21:17,13,10,1, 11.8,1,1, 13.551, 10628.796, 112.829, 52527.958 18/09/04,10:21:17,14,10,1, 11.8,1,1, 13.551, 10628.783, 112.830, 52527.945 18/09/04,10:21:17,15,10,1, 11.8,1,1, 13.551, 10628.798, 112.854, 52527.982 18/09/04,10:21:17,16,10,1, 11.8,1,1, 13.551, 10628.765, 112.837, 52527.951 18/09/04,10:21:17,17,10,1, 11.8,1,1, 13.551, 10628.772, 112.802, 52527.917 18/09/04,10:21:17,18,10,1, 11.8,1,1, 13.551, 10628.794, 112.859, 52527.992 18/09/04,10:21:17,19,10,1, 11.8,1,1, 13.551, 10628.787, 112.803, 52527.957 18/09/04,10:21:18,00,10,1, 11.9,1,1, 13.552, 10628.781, 112.803, 52527.957 18/09/04,10:21:18,01,10,1, 11.9,1,1, 13.552, 10628.760, 112.792, 52527.934 18/09/04,10:21:18,02,10,1, 11.9,1,1, 13.552, 10628.809, 112.843, 52527.985 18/09/04,10:21:18,03,10,1, 11.9,1,1, 13.552, 10628.774, 112.823, 52527.978 18/09/04,10:21:18,04,10,1, 11.9,1,1, 13.552, 10628.766, 112.829, 52528.013 18/09/04,10:21:18,05,10,1, 11.9,1,1, 13.552, 10628.786, 112.810, 52527.986 18/09/04,10:21:18,06,10,1, 11.9,1,1, 13.552, 10628.779, 112.813, 52527.956 18/09/04,10:21:18,07,10,1, 11.9,1,1, 13.552, 10628.758, 112.836, 52528.015 18/09/04,10:21:18,08,10,1, 11.9,1,1, 13.552, 10628.757, 112.777, 52527.965 18/09/04,10:21:18,09,10,1, 11.9,1,1, 13.552, 10628.751, 112.826, 52527.985 18/09/04,10:21:18,10,10,1, 11.9,1,1, 13.552, 10628.775, 112.843, 52528.011 18/09/04,10:21:18,11,10,1, 11.9,1,1, 13.552, 10628.795, 112.818, 52527.982 18/09/04,10:21:18,12,10,1, 11.9,1,1, 13.552, 10628.766, 112.845, 52527.948 18/09/04,10:21:18,13,10,1, 11.9,1,1, 13.552, 10628.800, 112.817, 52528.008 18/09/04,10:21:18,14,10,1, 11.9,1,1, 13.552, 10628.793, 112.822, 52527.970 18/09/04,10:21:18,15,10,1, 11.9,1,1, 13.552, 10628.781, 112.824, 52527.999 18/09/04,10:21:18,16,10,1, 11.9,1,1, 13.552, 10628.798, 112.826, 52527.947 18/09/04,10:21:18,17,10,1, 11.9,1,1, 13.552, 10628.769, 112.822, 52527.991 18/09/04,10:21:18,18,10,1, 11.9,1,1, 13.552, 10628.775, 112.806, 52527.977 18/09/04,10:21:18,19,10,1, 11.9,1,1, 13.552, 10628.775, 112.820, 52527.969 18/09/04,10:21:19,00,11,1, 11.9,1,1, 13.548, 10628.773, 112.820, 52527.969 18/09/04,10:21:19,01,11,1, 11.9,1,1, 13.548, 10628.777, 112.795, 52527.989 18/09/04,10:21:19,02,11,1, 11.9,1,1, 13.548, 10628.759, 112.820, 52527.993 18/09/04,10:21:19,03,11,1, 11.9,1,1, 13.548, 10628.751, 112.818, 52527.967 18/09/04,10:21:19,04,11,1, 11.9,1,1, 13.548, 10628.778, 112.811, 52527.960 18/09/04,10:21:19,05,11,1, 11.9,1,1, 13.548, 10628.760, 112.818, 52527.991 18/09/04,10:21:19,06,11,1, 11.9,1,1, 13.548, 10628.781, 112.813, 52527.988 18/09/04,10:21:19,07,11,1, 11.9,1,1, 13.548, 10628.767, 112.811, 52527.975 18/09/04,10:21:19,08,11,1, 11.9,1,1, 13.548, 10628.769, 112.811, 52527.971 18/09/04,10:21:19,09,11,1, 11.9,1,1, 13.548, 10628.748, 112.772, 52527.959 18/09/04,10:21:19,10,11,1, 11.9,1,1, 13.548, 10628.771, 112.805, 52527.964 18/09/04,10:21:19,11,11,1, 11.9,1,1, 13.548, 10628.781, 112.807, 52527.961 18/09/04,10:21:19,12,11,1, 11.9,1,1, 13.548, 10628.761, 112.810, 52527.976 18/09/04,10:21:19,13,11,1, 11.9,1,1, 13.548, 10628.764, 112.822, 52528.003 18/09/04,10:21:19,14,11,1, 11.9,1,1, 13.548, 10628.786, 112.808, 52527.953 18/09/04,10:21:19,15,11,1, 11.9,1,1, 13.548, 10628.785, 112.844, 52528.018 18/09/04,10:21:19,16,11,1, 11.9,1,1, 13.548, 10628.779, 112.806, 52527.973 18/09/04,10:21:19,17,11,1, 11.9,1,1, 13.548, 10628.793, 112.828, 52528.019 18/09/04,10:21:19,18,11,1, 11.9,1,1, 13.548, 10628.777, 112.796, 52527.976 18/09/04,10:21:19,19,11,1, 11.9,1,1, 13.548, 10628.764, 112.808, 52528.024 18/09/04,10:21:20,00,11,1, 11.8,1,1, 13.548, 10628.756, 112.808, 52528.024 18/09/04,10:21:20,01,11,1, 11.8,1,1, 13.548, 10628.785, 112.798, 52527.989 18/09/04,10:21:20,02,11,1, 11.8,1,1, 13.548, 10628.790, 112.815, 52528.020 18/09/04,10:21:20,03,11,1, 11.8,1,1, 13.548, 10628.775, 112.817, 52528.023 18/09/04,10:21:20,04,11,1, 11.8,1,1, 13.548, 10628.752, 112.799, 52527.970 18/09/04,10:21:20,05,11,1, 11.8,1,1, 13.548, 10628.777, 112.837, 52527.994 18/09/04,10:21:20,06,11,1, 11.8,1,1, 13.548, 10628.796, 112.860, 52528.051 18/09/04,10:21:20,07,11,1, 11.8,1,1, 13.548, 10628.792, 112.844, 52528.011 18/09/04,10:21:20,08,11,1, 11.8,1,1, 13.548, 10628.788, 112.852, 52528.021 18/09/04,10:21:20,09,11,1, 11.8,1,1, 13.548, 10628.789, 112.832, 52528.004 18/09/04,10:21:20,10,11,1, 11.8,1,1, 13.548, 10628.782, 112.853, 52528.042 18/09/04,10:21:20,11,11,1, 11.8,1,1, 13.548, 10628.777, 112.835, 52528.015 18/09/04,10:21:20,12,11,1, 11.8,1,1, 13.548, 10628.771, 112.829, 52528.003 18/09/04,10:21:20,13,11,1, 11.8,1,1, 13.548, 10628.797, 112.834, 52527.990 18/09/04,10:21:20,14,11,1, 11.8,1,1, 13.548, 10628.780, 112.821, 52527.999 18/09/04,10:21:20,15,11,1, 11.8,1,1, 13.548, 10628.768, 112.830, 52528.002 18/09/04,10:21:20,16,11,1, 11.8,1,1, 13.548, 10628.779, 112.806, 52528.020 18/09/04,10:21:20,17,11,1, 11.8,1,1, 13.548, 10628.781, 112.865, 52527.997 18/09/04,10:21:20,18,11,1, 11.8,1,1, 13.548, 10628.802, 112.874, 52527.992 18/09/04,10:21:20,19,11,1, 11.8,1,1, 13.548, 10628.780, 112.857, 52527.994 18/09/04,10:21:21,00,10,1, 11.8,1,1, 13.545, 10628.773, 112.857, 52527.994 18/09/04,10:21:21,01,10,1, 11.8,1,1, 13.545, 10628.772, 112.835, 52528.000 18/09/04,10:21:21,02,10,1, 11.8,1,1, 13.545, 10628.764, 112.843, 52528.043 18/09/04,10:21:21,03,10,1, 11.8,1,1, 13.545, 10628.778, 112.843, 52528.055 18/09/04,10:21:21,04,10,1, 11.8,1,1, 13.545, 10628.785, 112.846, 52528.007 18/09/04,10:21:21,05,10,1, 11.8,1,1, 13.545, 10628.793, 112.865, 52528.020 18/09/04,10:21:21,06,10,1, 11.8,1,1, 13.545, 10628.774, 112.832, 52528.002 18/09/04,10:21:21,07,10,1, 11.8,1,1, 13.545, 10628.787, 112.834, 52528.013 18/09/04,10:21:21,08,10,1, 11.8,1,1, 13.545, 10628.797, 112.856, 52528.003 18/09/04,10:21:21,09,10,1, 11.8,1,1, 13.545, 10628.795, 112.842, 52528.012 18/09/04,10:21:21,10,10,1, 11.8,1,1, 13.545, 10628.776, 112.831, 52528.003 18/09/04,10:21:21,11,10,1, 11.8,1,1, 13.545, 10628.794, 112.844, 52528.023 18/09/04,10:21:21,12,10,1, 11.8,1,1, 13.545, 10628.776, 112.823, 52527.993 18/09/04,10:21:21,13,10,1, 11.8,1,1, 13.545, 10628.790, 112.863, 52528.041 18/09/04,10:21:21,14,10,1, 11.8,1,1, 13.545, 10628.775, 112.854, 52527.997 18/09/04,10:21:21,15,10,1, 11.8,1,1, 13.545, 10628.755, 112.832, 52527.996 18/09/04,10:21:21,16,10,1, 11.8,1,1, 13.545, 10628.765, 112.850, 52528.029 18/09/04,10:21:21,17,10,1, 11.8,1,1, 13.545, 10628.796, 112.820, 52528.018 18/09/04,10:21:21,18,10,1, 11.8,1,1, 13.545, 10628.798, 112.825, 52528.003 18/09/04,10:21:21,19,10,1, 11.8,1,1, 13.545, 10628.787, 112.856, 52528.018 18/09/04,10:21:22,00,11,1, 11.8,1,1, 13.550, 10628.781, 112.856, 52528.018 18/09/04,10:21:22,01,11,1, 11.8,1,1, 13.550, 10628.782, 112.868, 52528.019 18/09/04,10:21:22,02,11,1, 11.8,1,1, 13.550, 10628.801, 112.866, 52528.028 18/09/04,10:21:22,03,11,1, 11.8,1,1, 13.550, 10628.807, 112.876, 52528.006 18/09/04,10:21:22,04,11,1, 11.8,1,1, 13.550, 10628.789, 112.849, 52527.973 18/09/04,10:21:22,05,11,1, 11.8,1,1, 13.550, 10628.787, 112.852, 52527.996 18/09/04,10:21:22,06,11,1, 11.8,1,1, 13.550, 10628.771, 112.816, 52527.953 18/09/04,10:21:22,07,11,1, 11.8,1,1, 13.550, 10628.757, 112.831, 52528.007 18/09/04,10:21:22,08,11,1, 11.8,1,1, 13.550, 10628.807, 112.883, 52528.039 18/09/04,10:21:22,09,11,1, 11.8,1,1, 13.550, 10628.773, 112.823, 52527.996 18/09/04,10:21:22,10,11,1, 11.8,1,1, 13.550, 10628.769, 112.862, 52527.988 18/09/04,10:21:22,11,11,1, 11.8,1,1, 13.550, 10628.807, 112.890, 52528.034 18/09/04,10:21:22,12,11,1, 11.8,1,1, 13.550, 10628.803, 112.835, 52527.969 18/09/04,10:21:22,13,11,1, 11.8,1,1, 13.550, 10628.780, 112.836, 52527.963 18/09/04,10:21:22,14,11,1, 11.8,1,1, 13.550, 10628.816, 112.879, 52527.985 18/09/04,10:21:22,15,11,1, 11.8,1,1, 13.550, 10628.791, 112.826, 52528.005 18/09/04,10:21:22,16,11,1, 11.8,1,1, 13.550, 10628.776, 112.835, 52527.971 18/09/04,10:21:22,17,11,1, 11.8,1,1, 13.550, 10628.816, 112.829, 52527.957 18/09/04,10:21:22,18,11,1, 11.8,1,1, 13.550, 10628.813, 112.894, 52528.015 18/09/04,10:21:22,19,11,1, 11.8,1,1, 13.550, 10628.822, 112.877, 52528.017 18/09/04,10:21:23,00,11,1, 11.9,1,1, 13.550, 10628.815, 112.877, 52528.017 18/09/04,10:21:23,01,11,1, 11.9,1,1, 13.550, 10628.825, 112.869, 52528.029 18/09/04,10:21:23,02,11,1, 11.9,1,1, 13.550, 10628.804, 112.854, 52527.990 18/09/04,10:21:23,03,11,1, 11.9,1,1, 13.550, 10628.815, 112.841, 52528.005 18/09/04,10:21:23,04,11,1, 11.9,1,1, 13.550, 10628.799, 112.847, 52527.993 18/09/04,10:21:23,05,11,1, 11.9,1,1, 13.550, 10628.804, 112.857, 52528.029 18/09/04,10:21:23,06,11,1, 11.9,1,1, 13.550, 10628.828, 112.872, 52528.048 18/09/04,10:21:23,07,11,1, 11.9,1,1, 13.550, 10628.795, 112.842, 52528.008 18/09/04,10:21:23,08,11,1, 11.9,1,1, 13.550, 10628.814, 112.870, 52528.003 18/09/04,10:21:23,09,11,1, 11.9,1,1, 13.550, 10628.775, 112.863, 52528.150 18/09/04,10:21:23,10,11,1, 11.9,1,1, 13.550, 10628.805, 112.865, 52527.960 18/09/04,10:21:23,11,11,1, 11.9,1,1, 13.550, 10628.807, 112.812, 52527.964 18/09/04,10:21:23,12,11,1, 11.9,1,1, 13.550, 10628.822, 112.838, 52528.000 18/09/04,10:21:23,13,11,1, 11.9,1,1, 13.550, 10628.814, 112.836, 52528.021 18/09/04,10:21:23,14,11,1, 11.9,1,1, 13.550, 10628.826, 112.876, 52528.057 18/09/04,10:21:23,15,11,1, 11.9,1,1, 13.550, 10628.802, 112.826, 52528.002 18/09/04,10:21:23,16,11,1, 11.9,1,1, 13.550, 10628.810, 112.882, 52528.049 18/09/04,10:21:23,17,11,1, 11.9,1,1, 13.550, 10628.799, 112.837, 52528.000 18/09/04,10:21:23,18,11,1, 11.9,1,1, 13.550, 10628.817, 112.892, 52528.006 18/09/04,10:21:23,19,11,1, 11.9,1,1, 13.550, 10628.796, 112.815, 52528.004 18/09/04,10:21:24,00,11,1, 11.9,1,1, 13.549, 10628.790, 112.815, 52528.004 18/09/04,10:21:24,01,11,1, 11.9,1,1, 13.549, 10628.802, 112.879, 52528.055 18/09/04,10:21:24,02,11,1, 11.9,1,1, 13.549, 10628.805, 112.875, 52528.072 18/09/04,10:21:24,03,11,1, 11.9,1,1, 13.549, 10628.812, 112.856, 52528.040 18/09/04,10:21:24,04,11,1, 11.9,1,1, 13.549, 10628.801, 112.828, 52528.000 18/09/04,10:21:24,05,11,1, 11.9,1,1, 13.549, 10628.796, 112.872, 52528.029 18/09/04,10:21:24,06,11,1, 11.9,1,1, 13.549, 10628.812, 112.863, 52528.026 18/09/04,10:21:24,07,11,1, 11.9,1,1, 13.549, 10628.827, 112.870, 52528.050 18/09/04,10:21:24,08,11,1, 11.9,1,1, 13.549, 10628.814, 112.887, 52528.037 18/09/04,10:21:24,09,11,1, 11.9,1,1, 13.549, 10628.830, 112.883, 52528.032 18/09/04,10:21:24,10,11,1, 11.9,1,1, 13.549, 10628.819, 112.876, 52527.956 18/09/04,10:21:24,11,11,1, 11.9,1,1, 13.549, 10628.790, 112.861, 52527.961 18/09/04,10:21:24,12,11,1, 11.9,1,1, 13.549, 10628.808, 112.856, 52527.996 18/09/04,10:21:24,13,11,1, 11.9,1,1, 13.549, 10628.841, 112.852, 52527.970 18/09/04,10:21:24,14,11,1, 11.9,1,1, 13.549, 10628.841, 112.884, 52528.035 18/09/04,10:21:24,15,11,1, 11.9,1,1, 13.549, 10628.824, 112.859, 52528.022 18/09/04,10:21:24,16,11,1, 11.9,1,1, 13.549, 10628.816, 112.860, 52528.042 18/09/04,10:21:24,17,11,1, 11.9,1,1, 13.549, 10628.807, 112.873, 52528.025 18/09/04,10:21:24,18,11,1, 11.9,1,1, 13.549, 10628.817, 112.867, 52528.024 18/09/04,10:21:24,19,11,1, 11.9,1,1, 13.549, 10628.803, 112.848, 52528.073 18/09/04,10:21:25,00,11,1, 11.9,1,1, 13.549, 10628.798, 112.848, 52528.073 18/09/04,10:21:25,01,11,1, 11.9,1,1, 13.549, 10628.822, 112.870, 52528.017 18/09/04,10:21:25,02,11,1, 11.9,1,1, 13.549, 10628.840, 112.888, 52528.078 18/09/04,10:21:25,03,11,1, 11.9,1,1, 13.549, 10628.823, 112.914, 52528.044 18/09/04,10:21:25,04,11,1, 11.9,1,1, 13.549, 10628.815, 112.860, 52528.015 18/09/04,10:21:25,05,11,1, 11.9,1,1, 13.549, 10628.833, 112.890, 52528.088 18/09/04,10:21:25,06,11,1, 11.9,1,1, 13.549, 10628.809, 112.861, 52528.033 18/09/04,10:21:25,07,11,1, 11.9,1,1, 13.549, 10628.798, 112.836, 52528.038 18/09/04,10:21:25,08,11,1, 11.9,1,1, 13.549, 10628.807, 112.893, 52528.076 18/09/04,10:21:25,09,11,1, 11.9,1,1, 13.549, 10628.807, 112.824, 52528.047 18/09/04,10:21:25,10,11,1, 11.9,1,1, 13.549, 10628.823, 112.892, 52528.072 18/09/04,10:21:25,11,11,1, 11.9,1,1, 13.549, 10628.819, 112.859, 52528.025 18/09/04,10:21:25,12,11,1, 11.9,1,1, 13.549, 10628.802, 112.897, 52528.062 18/09/04,10:21:25,13,11,1, 11.9,1,1, 13.549, 10628.814, 112.855, 52528.040 18/09/04,10:21:25,14,11,1, 11.9,1,1, 13.549, 10628.811, 112.867, 52528.049 18/09/04,10:21:25,15,11,1, 11.9,1,1, 13.549, 10628.836, 112.896, 52528.091 18/09/04,10:21:25,16,11,1, 11.9,1,1, 13.549, 10628.813, 112.839, 52528.009 18/09/04,10:21:25,17,11,1, 11.9,1,1, 13.549, 10628.835, 112.905, 52528.057 18/09/04,10:21:25,18,11,1, 11.9,1,1, 13.549, 10628.802, 112.874, 52528.032 18/09/04,10:21:25,19,11,1, 11.9,1,1, 13.549, 10628.835, 112.869, 52528.039 18/09/04,10:21:26,00,11,1, 11.8,1,1, 13.550, 10628.831, 112.869, 52528.039 18/09/04,10:21:26,01,11,1, 11.8,1,1, 13.550, 10628.800, 112.905, 52528.058 18/09/04,10:21:26,02,11,1, 11.8,1,1, 13.550, 10628.816, 112.892, 52528.044 18/09/04,10:21:26,03,11,1, 11.8,1,1, 13.550, 10628.825, 112.924, 52528.054 18/09/04,10:21:26,04,11,1, 11.8,1,1, 13.550, 10628.817, 112.886, 52528.011 18/09/04,10:21:26,05,11,1, 11.8,1,1, 13.550, 10628.831, 112.885, 52528.039 18/09/04,10:21:26,06,11,1, 11.8,1,1, 13.550, 10628.823, 112.874, 52527.991 18/09/04,10:21:26,07,11,1, 11.8,1,1, 13.550, 10628.808, 112.895, 52528.025 18/09/04,10:21:26,08,11,1, 11.8,1,1, 13.550, 10628.839, 112.893, 52528.055 18/09/04,10:21:26,09,11,1, 11.8,1,1, 13.550, 10628.812, 112.869, 52527.985 18/09/04,10:21:26,10,11,1, 11.8,1,1, 13.550, 10628.820, 112.900, 52528.039 18/09/04,10:21:26,11,11,1, 11.8,1,1, 13.550, 10628.837, 112.906, 52528.004 18/09/04,10:21:26,12,11,1, 11.8,1,1, 13.550, 10628.806, 112.826, 52528.025 18/09/04,10:21:26,13,11,1, 11.8,1,1, 13.550, 10628.833, 112.904, 52528.039 18/09/04,10:21:26,14,11,1, 11.8,1,1, 13.550, 10628.814, 112.850, 52528.008 18/09/04,10:21:26,15,11,1, 11.8,1,1, 13.550, 10628.832, 112.892, 52528.029 18/09/04,10:21:26,16,11,1, 11.8,1,1, 13.550, 10628.829, 112.826, 52528.003 18/09/04,10:21:26,17,11,1, 11.8,1,1, 13.550, 10628.828, 112.866, 52528.020 18/09/04,10:21:26,18,11,1, 11.8,1,1, 13.550, 10628.820, 112.882, 52528.025 18/09/04,10:21:26,19,11,1, 11.8,1,1, 13.550, 10628.823, 112.889, 52528.013 18/09/04,10:21:27,00,11,1, 11.9,1,1, 13.551, 10628.815, 112.889, 52528.013 18/09/04,10:21:27,01,11,1, 11.9,1,1, 13.551, 10628.832, 112.886, 52528.024 18/09/04,10:21:27,02,11,1, 11.9,1,1, 13.551, 10628.822, 112.892, 52528.026 18/09/04,10:21:27,03,11,1, 11.9,1,1, 13.551, 10628.840, 112.883, 52528.032 18/09/04,10:21:27,04,11,1, 11.9,1,1, 13.551, 10628.832, 112.894, 52528.012 18/09/04,10:21:27,05,11,1, 11.9,1,1, 13.551, 10628.824, 112.898, 52528.057 18/09/04,10:21:27,06,11,1, 11.9,1,1, 13.551, 10628.849, 112.906, 52528.039 18/09/04,10:21:27,07,11,1, 11.9,1,1, 13.551, 10628.834, 112.909, 52528.003 18/09/04,10:21:27,08,11,1, 11.9,1,1, 13.551, 10628.865, 112.923, 52528.051 18/09/04,10:21:27,09,11,1, 11.9,1,1, 13.551, 10628.817, 112.864, 52528.006 18/09/04,10:21:27,10,11,1, 11.9,1,1, 13.551, 10628.857, 112.932, 52528.089 18/09/04,10:21:27,11,11,1, 11.9,1,1, 13.551, 10628.837, 112.884, 52528.036 18/09/04,10:21:27,12,11,1, 11.9,1,1, 13.551, 10628.817, 112.882, 52528.024 18/09/04,10:21:27,13,11,1, 11.9,1,1, 13.551, 10628.886, 112.914, 52528.046 18/09/04,10:21:27,14,11,1, 11.9,1,1, 13.551, 10628.838, 112.882, 52527.998 18/09/04,10:21:27,15,11,1, 11.9,1,1, 13.551, 10628.856, 112.904, 52528.053 18/09/04,10:21:27,16,11,1, 11.9,1,1, 13.551, 10628.846, 112.929, 52528.089 18/09/04,10:21:27,17,11,1, 11.9,1,1, 13.551, 10628.846, 112.936, 52528.046 18/09/04,10:21:27,18,11,1, 11.9,1,1, 13.551, 10628.848, 112.948, 52528.062 18/09/04,10:21:27,19,11,1, 11.9,1,1, 13.551, 10628.833, 112.901, 52528.031 18/09/04,10:21:28,00,10,1, 11.8,1,1, 13.549, 10628.831, 112.901, 52528.031 18/09/04,10:21:28,01,10,1, 11.8,1,1, 13.549, 10628.836, 112.896, 52528.037 18/09/04,10:21:28,02,10,1, 11.8,1,1, 13.549, 10628.848, 112.911, 52528.027 18/09/04,10:21:28,03,10,1, 11.8,1,1, 13.549, 10628.861, 112.916, 52528.052 18/09/04,10:21:28,04,10,1, 11.8,1,1, 13.549, 10628.837, 112.914, 52528.050 18/09/04,10:21:28,05,10,1, 11.8,1,1, 13.549, 10628.849, 112.890, 52528.005 18/09/04,10:21:28,06,10,1, 11.8,1,1, 13.549, 10628.860, 112.900, 52528.010 18/09/04,10:21:28,07,10,1, 11.8,1,1, 13.549, 10628.847, 112.887, 52528.028 18/09/04,10:21:28,08,10,1, 11.8,1,1, 13.549, 10628.868, 112.943, 52528.073 18/09/04,10:21:28,09,10,1, 11.8,1,1, 13.549, 10628.839, 112.907, 52528.010 18/09/04,10:21:28,10,10,1, 11.8,1,1, 13.549, 10628.843, 112.880, 52528.034 18/09/04,10:21:28,11,10,1, 11.8,1,1, 13.549, 10628.847, 112.862, 52528.008 18/09/04,10:21:28,12,10,1, 11.8,1,1, 13.549, 10628.820, 112.892, 52528.019 18/09/04,10:21:28,13,10,1, 11.8,1,1, 13.549, 10628.852, 112.905, 52528.038 18/09/04,10:21:28,14,10,1, 11.8,1,1, 13.549, 10628.885, 112.933, 52528.084 18/09/04,10:21:28,15,10,1, 11.8,1,1, 13.549, 10628.841, 112.892, 52528.024 18/09/04,10:21:28,16,10,1, 11.8,1,1, 13.549, 10628.844, 112.912, 52528.059 18/09/04,10:21:28,17,10,1, 11.8,1,1, 13.549, 10628.832, 112.867, 52528.010 18/09/04,10:21:28,18,10,1, 11.8,1,1, 13.549, 10628.844, 112.887, 52528.006 18/09/04,10:21:28,19,10,1, 11.8,1,1, 13.549, 10628.827, 112.892, 52528.016 18/09/04,10:21:29,00,10,1, 11.8,1,1, 13.549, 10628.823, 112.892, 52528.016 18/09/04,10:21:29,01,10,1, 11.8,1,1, 13.549, 10628.873, 112.970, 52528.067 18/09/04,10:21:29,02,10,1, 11.8,1,1, 13.549, 10628.866, 112.936, 52528.039 18/09/04,10:21:29,03,10,1, 11.8,1,1, 13.549, 10628.833, 112.891, 52527.999 18/09/04,10:21:29,04,10,1, 11.8,1,1, 13.549, 10628.893, 112.941, 52528.058 18/09/04,10:21:29,05,10,1, 11.8,1,1, 13.549, 10628.863, 112.897, 52528.024 18/09/04,10:21:29,06,10,1, 11.8,1,1, 13.549, 10628.846, 112.888, 52528.034 18/09/04,10:21:29,07,10,1, 11.8,1,1, 13.549, 10628.851, 112.940, 52528.056 18/09/04,10:21:29,08,10,1, 11.8,1,1, 13.549, 10628.848, 112.890, 52527.997 18/09/04,10:21:29,09,10,1, 11.8,1,1, 13.549, 10628.858, 112.893, 52528.053 18/09/04,10:21:29,10,10,1, 11.8,1,1, 13.549, 10628.863, 112.953, 52528.057 18/09/04,10:21:29,11,10,1, 11.8,1,1, 13.549, 10628.866, 112.944, 52528.075 18/09/04,10:21:29,12,10,1, 11.8,1,1, 13.549, 10628.877, 112.927, 52528.040 18/09/04,10:21:29,13,10,1, 11.8,1,1, 13.549, 10628.867, 112.943, 52528.043 18/09/04,10:21:29,14,10,1, 11.8,1,1, 13.549, 10628.841, 112.932, 52528.040 18/09/04,10:21:29,15,10,1, 11.8,1,1, 13.549, 10628.843, 112.943, 52528.031 18/09/04,10:21:29,16,10,1, 11.8,1,1, 13.549, 10628.861, 112.932, 52528.079 18/09/04,10:21:29,17,10,1, 11.8,1,1, 13.549, 10628.844, 112.913, 52528.056 18/09/04,10:21:29,18,10,1, 11.8,1,1, 13.549, 10628.841, 112.878, 52528.040 18/09/04,10:21:29,19,10,1, 11.8,1,1, 13.549, 10628.851, 112.951, 52528.079 18/09/04,10:21:30,00,10,1, 11.8,1,1, 13.550, 10628.848, 112.951, 52528.079 18/09/04,10:21:30,01,10,1, 11.8,1,1, 13.550, 10628.840, 112.909, 52528.041 18/09/04,10:21:30,02,10,1, 11.8,1,1, 13.550, 10628.872, 112.955, 52528.043 18/09/04,10:21:30,03,10,1, 11.8,1,1, 13.550, 10628.873, 112.919, 52528.013 18/09/04,10:21:30,04,10,1, 11.8,1,1, 13.550, 10628.876, 112.948, 52527.998 18/09/04,10:21:30,05,10,1, 11.8,1,1, 13.550, 10628.873, 112.944, 52528.016 18/09/04,10:21:30,06,10,1, 11.8,1,1, 13.550, 10628.851, 112.912, 52527.956 18/09/04,10:21:30,07,10,1, 11.8,1,1, 13.550, 10628.826, 112.877, 52528.020 18/09/04,10:21:30,08,10,1, 11.8,1,1, 13.550, 10628.829, 112.862, 52527.966 18/09/04,10:21:30,09,10,1, 11.8,1,1, 13.550, 10628.846, 112.890, 52527.993 18/09/04,10:21:30,10,10,1, 11.8,1,1, 13.550, 10628.851, 112.902, 52528.011 18/09/04,10:21:30,11,10,1, 11.8,1,1, 13.550, 10628.875, 112.957, 52528.062 18/09/04,10:21:30,12,10,1, 11.8,1,1, 13.550, 10628.848, 112.915, 52528.029 18/09/04,10:21:30,13,10,1, 11.8,1,1, 13.550, 10628.844, 112.910, 52527.990 18/09/04,10:21:30,14,10,1, 11.8,1,1, 13.550, 10628.872, 112.928, 52528.029 18/09/04,10:21:30,15,10,1, 11.8,1,1, 13.550, 10628.880, 112.934, 52528.018 18/09/04,10:21:30,16,10,1, 11.8,1,1, 13.550, 10628.859, 112.904, 52528.033 18/09/04,10:21:30,17,10,1, 11.8,1,1, 13.550, 10628.865, 112.906, 52528.053 18/09/04,10:21:30,18,10,1, 11.8,1,1, 13.550, 10628.827, 112.895, 52528.059 18/09/04,10:21:30,19,10,1, 11.8,1,1, 13.550, 10628.837, 112.917, 52528.039 18/09/04,10:21:31,00,10,1, 11.9,1,1, 13.550, 10628.831, 112.917, 52528.039 18/09/04,10:21:31,01,10,1, 11.9,1,1, 13.550, 10628.854, 112.970, 52528.065 18/09/04,10:21:31,02,10,1, 11.9,1,1, 13.550, 10628.861, 112.956, 52528.068 18/09/04,10:21:31,03,10,1, 11.9,1,1, 13.550, 10628.843, 112.955, 52528.063 18/09/04,10:21:31,04,10,1, 11.9,1,1, 13.550, 10628.832, 112.910, 52528.014 18/09/04,10:21:31,05,10,1, 11.9,1,1, 13.550, 10628.850, 112.926, 52527.994 18/09/04,10:21:31,06,10,1, 11.9,1,1, 13.550, 10628.818, 112.902, 52528.019 18/09/04,10:21:31,07,10,1, 11.9,1,1, 13.550, 10628.859, 112.917, 52528.022 18/09/04,10:21:31,08,10,1, 11.9,1,1, 13.550, 10628.844, 112.963, 52527.978 18/09/04,10:21:31,09,10,1, 11.9,1,1, 13.550, 10628.860, 112.979, 52528.043 18/09/04,10:21:31,10,10,1, 11.9,1,1, 13.550, 10628.879, 112.967, 52528.055 18/09/04,10:21:31,11,10,1, 11.9,1,1, 13.550, 10628.865, 112.957, 52528.071 18/09/04,10:21:31,12,10,1, 11.9,1,1, 13.550, 10628.871, 112.970, 52528.045 18/09/04,10:21:31,13,10,1, 11.9,1,1, 13.550, 10628.853, 112.904, 52527.992 18/09/04,10:21:31,14,10,1, 11.9,1,1, 13.550, 10628.866, 112.959, 52528.061 18/09/04,10:21:31,15,10,1, 11.9,1,1, 13.550, 10628.863, 112.941, 52528.030 18/09/04,10:21:31,16,10,1, 11.9,1,1, 13.550, 10628.895, 112.957, 52528.086 18/09/04,10:21:31,17,10,1, 11.9,1,1, 13.550, 10628.883, 112.949, 52528.017 18/09/04,10:21:31,18,10,1, 11.9,1,1, 13.550, 10628.833, 112.903, 52528.003 18/09/04,10:21:31,19,10,1, 11.9,1,1, 13.550, 10628.854, 112.903, 52527.979 18/09/04,10:21:32,00,10,1, 11.9,1,1, 13.548, 10628.848, 112.903, 52527.979 18/09/04,10:21:32,01,10,1, 11.9,1,1, 13.548, 10628.855, 112.961, 52528.034 18/09/04,10:21:32,02,10,1, 11.9,1,1, 13.548, 10628.865, 112.963, 52528.050 18/09/04,10:21:32,03,10,1, 11.9,1,1, 13.548, 10628.875, 112.980, 52528.048 18/09/04,10:21:32,04,10,1, 11.9,1,1, 13.548, 10628.825, 112.936, 52528.007 18/09/04,10:21:32,05,10,1, 11.9,1,1, 13.548, 10628.881, 112.959, 52528.028 18/09/04,10:21:32,06,10,1, 11.9,1,1, 13.548, 10628.865, 112.952, 52528.018 18/09/04,10:21:32,07,10,1, 11.9,1,1, 13.548, 10628.862, 112.948, 52528.035 18/09/04,10:21:32,08,10,1, 11.9,1,1, 13.548, 10628.855, 112.956, 52528.035 18/09/04,10:21:32,09,10,1, 11.9,1,1, 13.548, 10628.838, 112.922, 52528.020 18/09/04,10:21:32,10,10,1, 11.9,1,1, 13.548, 10628.834, 112.966, 52528.057 18/09/04,10:21:32,11,10,1, 11.9,1,1, 13.548, 10628.835, 112.947, 52528.070 18/09/04,10:21:32,12,10,1, 11.9,1,1, 13.548, 10628.836, 112.960, 52528.038 18/09/04,10:21:32,13,10,1, 11.9,1,1, 13.548, 10628.841, 112.970, 52528.022 18/09/04,10:21:32,14,10,1, 11.9,1,1, 13.548, 10628.831, 112.941, 52528.030 18/09/04,10:21:32,15,10,1, 11.9,1,1, 13.548, 10628.859, 112.978, 52528.032 18/09/04,10:21:32,16,10,1, 11.9,1,1, 13.548, 10628.809, 112.919, 52528.015 18/09/04,10:21:32,17,10,1, 11.9,1,1, 13.548, 10628.820, 112.928, 52528.010 18/09/04,10:21:32,18,10,1, 11.9,1,1, 13.548, 10628.866, 112.995, 52528.075 18/09/04,10:21:32,19,10,1, 11.9,1,1, 13.548, 10628.830, 112.944, 52527.953 18/09/04,10:21:33,00,10,1, 11.9,1,1, 13.552, 10628.823, 112.944, 52527.953 18/09/04,10:21:33,01,10,1, 11.9,1,1, 13.552, 10628.829, 112.968, 52528.008 18/09/04,10:21:33,02,10,1, 11.9,1,1, 13.552, 10628.817, 112.983, 52528.042 18/09/04,10:21:33,03,10,1, 11.9,1,1, 13.552, 10628.836, 112.959, 52528.056 18/09/04,10:21:33,04,10,1, 11.9,1,1, 13.552, 10628.821, 112.984, 52528.041 18/09/04,10:21:33,05,10,1, 11.9,1,1, 13.552, 10628.840, 112.970, 52528.014 18/09/04,10:21:33,06,10,1, 11.9,1,1, 13.552, 10628.830, 112.947, 52528.016 18/09/04,10:21:33,07,10,1, 11.9,1,1, 13.552, 10628.848, 112.955, 52528.014 18/09/04,10:21:33,08,10,1, 11.9,1,1, 13.552, 10628.842, 112.978, 52528.035 18/09/04,10:21:33,09,10,1, 11.9,1,1, 13.552, 10628.817, 112.958, 52527.993 18/09/04,10:21:33,10,10,1, 11.9,1,1, 13.552, 10628.832, 112.991, 52528.032 18/09/04,10:21:33,11,10,1, 11.9,1,1, 13.552, 10628.816, 112.990, 52528.012 18/09/04,10:21:33,12,10,1, 11.9,1,1, 13.552, 10628.803, 112.947, 52528.010 18/09/04,10:21:33,13,10,1, 11.9,1,1, 13.552, 10628.829, 112.967, 52527.994 18/09/04,10:21:33,14,10,1, 11.9,1,1, 13.552, 10628.841, 112.975, 52528.027 18/09/04,10:21:33,15,10,1, 11.9,1,1, 13.552, 10628.833, 112.957, 52527.997 18/09/04,10:21:33,16,10,1, 11.9,1,1, 13.552, 10628.845, 112.974, 52528.023 18/09/04,10:21:33,17,10,1, 11.9,1,1, 13.552, 10628.817, 112.951, 52527.996 18/09/04,10:21:33,18,10,1, 11.9,1,1, 13.552, 10628.822, 112.980, 52528.027 18/09/04,10:21:33,19,10,1, 11.9,1,1, 13.552, 10628.818, 112.983, 52528.028 18/09/04,10:21:34,00,11,1, 11.8,1,1, 13.550, 10628.815, 112.983, 52528.028 18/09/04,10:21:34,01,11,1, 11.8,1,1, 13.550, 10628.848, 113.039, 52528.057 18/09/04,10:21:34,02,11,1, 11.8,1,1, 13.550, 10628.848, 112.973, 52527.905 18/09/04,10:21:34,03,11,1, 11.8,1,1, 13.550, 10628.876, 112.990, 52528.023 18/09/04,10:21:34,04,11,1, 11.8,1,1, 13.550, 10628.821, 112.955, 52528.008 18/09/04,10:21:34,05,11,1, 11.8,1,1, 13.550, 10628.845, 113.012, 52528.034 18/09/04,10:21:34,06,11,1, 11.8,1,1, 13.550, 10628.851, 113.000, 52528.044 18/09/04,10:21:34,07,11,1, 11.8,1,1, 13.550, 10628.846, 113.003, 52528.076 18/09/04,10:21:34,08,11,1, 11.8,1,1, 13.550, 10628.819, 112.988, 52528.006 18/09/04,10:21:34,09,11,1, 11.8,1,1, 13.550, 10628.822, 112.975, 52528.006 18/09/04,10:21:34,10,11,1, 11.8,1,1, 13.550, 10628.831, 112.994, 52528.040 18/09/04,10:21:34,11,11,1, 11.8,1,1, 13.550, 10628.846, 112.980, 52528.065 18/09/04,10:21:34,12,11,1, 11.8,1,1, 13.550, 10628.838, 112.956, 52528.009 18/09/04,10:21:34,13,11,1, 11.8,1,1, 13.550, 10628.819, 112.977, 52528.022 18/09/04,10:21:34,14,11,1, 11.8,1,1, 13.550, 10628.835, 113.004, 52528.048 18/09/04,10:21:34,15,11,1, 11.8,1,1, 13.550, 10628.843, 112.972, 52528.021 18/09/04,10:21:34,16,11,1, 11.8,1,1, 13.550, 10628.829, 112.994, 52528.064 18/09/04,10:21:34,17,11,1, 11.8,1,1, 13.550, 10628.844, 112.984, 52528.053 18/09/04,10:21:34,18,11,1, 11.8,1,1, 13.550, 10628.849, 112.992, 52528.053 18/09/04,10:21:34,19,11,1, 11.8,1,1, 13.550, 10628.827, 112.999, 52528.079 18/09/04,10:21:35,00,11,1, 11.9,1,1, 13.551, 10628.823, 112.999, 52528.079 18/09/04,10:21:35,01,11,1, 11.9,1,1, 13.551, 10628.839, 112.989, 52528.045 18/09/04,10:21:35,02,11,1, 11.9,1,1, 13.551, 10628.810, 112.981, 52528.035 18/09/04,10:21:35,03,11,1, 11.9,1,1, 13.551, 10628.835, 112.988, 52527.978 18/09/04,10:21:35,04,11,1, 11.9,1,1, 13.551, 10628.836, 112.991, 52528.024 18/09/04,10:21:35,05,11,1, 11.9,1,1, 13.551, 10628.831, 113.004, 52528.003 18/09/04,10:21:35,06,11,1, 11.9,1,1, 13.551, 10628.850, 112.982, 52528.005 18/09/04,10:21:35,07,11,1, 11.9,1,1, 13.551, 10628.820, 112.987, 52528.013 18/09/04,10:21:35,08,11,1, 11.9,1,1, 13.551, 10628.822, 112.995, 52528.018 18/09/04,10:21:35,09,11,1, 11.9,1,1, 13.551, 10628.805, 112.986, 52528.020 18/09/04,10:21:35,10,11,1, 11.9,1,1, 13.551, 10628.815, 112.995, 52528.027 18/09/04,10:21:35,11,11,1, 11.9,1,1, 13.551, 10628.838, 113.019, 52528.067 18/09/04,10:21:35,12,11,1, 11.9,1,1, 13.551, 10628.805, 112.988, 52528.019 18/09/04,10:21:35,13,11,1, 11.9,1,1, 13.551, 10628.832, 113.038, 52528.044 18/09/04,10:21:35,14,11,1, 11.9,1,1, 13.551, 10628.812, 112.970, 52527.999 18/09/04,10:21:35,15,11,1, 11.9,1,1, 13.551, 10628.805, 112.998, 52527.987 18/09/04,10:21:35,16,11,1, 11.9,1,1, 13.551, 10628.825, 113.019, 52528.054 18/09/04,10:21:35,17,11,1, 11.9,1,1, 13.551, 10628.812, 112.979, 52528.041 18/09/04,10:21:35,18,11,1, 11.9,1,1, 13.551, 10628.876, 113.027, 52528.071 18/09/04,10:21:35,19,11,1, 11.9,1,1, 13.551, 10628.821, 112.968, 52528.000 18/09/04,10:21:36,00,11,1, 11.8,1,1, 13.553, 10628.815, 112.968, 52528.000 18/09/04,10:21:36,01,11,1, 11.8,1,1, 13.553, 10628.835, 113.055, 52528.054 18/09/04,10:21:36,02,11,1, 11.8,1,1, 13.553, 10628.790, 112.986, 52527.992 18/09/04,10:21:36,03,11,1, 11.8,1,1, 13.553, 10628.822, 113.015, 52528.032 18/09/04,10:21:36,04,11,1, 11.8,1,1, 13.553, 10628.836, 113.045, 52528.056 18/09/04,10:21:36,05,11,1, 11.8,1,1, 13.553, 10628.835, 113.026, 52528.036 18/09/04,10:21:36,06,11,1, 11.8,1,1, 13.553, 10628.851, 113.049, 52528.067 18/09/04,10:21:36,07,11,1, 11.8,1,1, 13.553, 10628.813, 113.010, 52528.037 18/09/04,10:21:36,08,11,1, 11.8,1,1, 13.553, 10628.814, 113.009, 52528.009 18/09/04,10:21:36,09,11,1, 11.8,1,1, 13.553, 10628.820, 112.989, 52527.990 18/09/04,10:21:36,10,11,1, 11.8,1,1, 13.553, 10628.805, 113.022, 52527.960 18/09/04,10:21:36,11,11,1, 11.8,1,1, 13.553, 10628.836, 113.040, 52528.029 18/09/04,10:21:36,12,11,1, 11.8,1,1, 13.553, 10628.811, 113.060, 52528.010 18/09/04,10:21:36,13,11,1, 11.8,1,1, 13.553, 10628.812, 112.998, 52527.961 18/09/04,10:21:36,14,11,1, 11.8,1,1, 13.553, 10628.815, 113.062, 52528.055 18/09/04,10:21:36,15,11,1, 11.8,1,1, 13.553, 10628.816, 113.045, 52527.999 18/09/04,10:21:36,16,11,1, 11.8,1,1, 13.553, 10628.782, 113.014, 52527.999 18/09/04,10:21:36,17,11,1, 11.8,1,1, 13.553, 10628.802, 113.019, 52528.325 18/09/04,10:21:36,18,11,1, 11.8,1,1, 13.553, 10628.811, 113.002, 52527.990 18/09/04,10:21:36,19,11,1, 11.8,1,1, 13.553, 10628.846, 113.027, 52528.015 18/09/04,10:21:37,00,11,1, 11.8,1,1, 13.554, 10628.840, 113.027, 52528.015 18/09/04,10:21:37,01,11,1, 11.8,1,1, 13.554, 10628.789, 113.010, 52528.012 18/09/04,10:21:37,02,11,1, 11.8,1,1, 13.554, 10628.791, 113.043, 52528.054 18/09/04,10:21:37,03,11,1, 11.8,1,1, 13.554, 10628.793, 113.053, 52528.074 18/09/04,10:21:37,04,11,1, 11.8,1,1, 13.554, 10628.817, 113.048, 52528.045 18/09/04,10:21:37,05,11,1, 11.8,1,1, 13.554, 10628.796, 113.065, 52528.078 18/09/04,10:21:37,06,11,1, 11.8,1,1, 13.554, 10628.798, 113.076, 52528.057 18/09/04,10:21:37,07,11,1, 11.8,1,1, 13.554, 10628.801, 113.071, 52528.092 18/09/04,10:21:37,08,11,1, 11.8,1,1, 13.554, 10628.780, 113.067, 52528.069 18/09/04,10:21:37,09,11,1, 11.8,1,1, 13.554, 10628.767, 112.997, 52528.015 18/09/04,10:21:37,10,11,1, 11.8,1,1, 13.554, 10628.782, 113.022, 52528.050 18/09/04,10:21:37,11,11,1, 11.8,1,1, 13.554, 10628.776, 113.044, 52528.019 18/09/04,10:21:37,12,11,1, 11.8,1,1, 13.554, 10628.779, 113.050, 52528.046 18/09/04,10:21:37,13,11,1, 11.8,1,1, 13.554, 10628.783, 113.059, 52527.925 18/09/04,10:21:37,14,11,1, 11.8,1,1, 13.554, 10628.760, 113.053, 52528.089 18/09/04,10:21:37,15,11,1, 11.8,1,1, 13.554, 10628.815, 113.106, 52528.139 18/09/04,10:21:37,16,11,1, 11.8,1,1, 13.554, 10628.767, 113.047, 52528.046 18/09/04,10:21:37,17,11,1, 11.8,1,1, 13.554, 10628.797, 113.083, 52528.081 18/09/04,10:21:37,18,11,1, 11.8,1,1, 13.554, 10628.792, 113.067, 52528.088 18/09/04,10:21:37,19,11,1, 11.8,1,1, 13.554, 10628.784, 113.050, 52528.033 18/09/04,10:21:38,00,11,1, 11.8,1,1, 13.551, 10628.781, 113.050, 52528.033 18/09/04,10:21:38,01,11,1, 11.8,1,1, 13.551, 10628.773, 113.080, 52528.074 18/09/04,10:21:38,02,11,1, 11.8,1,1, 13.551, 10628.755, 113.058, 52528.001 18/09/04,10:21:38,03,11,1, 11.8,1,1, 13.551, 10628.774, 113.094, 52528.076 18/09/04,10:21:38,04,11,1, 11.8,1,1, 13.551, 10628.750, 113.033, 52528.036 18/09/04,10:21:38,05,11,1, 11.8,1,1, 13.551, 10628.749, 113.098, 52528.062 18/09/04,10:21:38,06,11,1, 11.8,1,1, 13.551, 10628.768, 113.076, 52528.056 18/09/04,10:21:38,07,11,1, 11.8,1,1, 13.551, 10628.773, 113.060, 52528.042 18/09/04,10:21:38,08,11,1, 11.8,1,1, 13.551, 10628.762, 113.077, 52528.045 18/09/04,10:21:38,09,11,1, 11.8,1,1, 13.551, 10628.798, 113.087, 52528.071 18/09/04,10:21:38,10,11,1, 11.8,1,1, 13.551, 10628.778, 113.075, 52528.040 18/09/04,10:21:38,11,11,1, 11.8,1,1, 13.551, 10628.776, 113.095, 52528.054 18/09/04,10:21:38,12,11,1, 11.8,1,1, 13.551, 10628.764, 113.108, 52528.054 18/09/04,10:21:38,13,11,1, 11.8,1,1, 13.551, 10628.773, 113.128, 52528.042 18/09/04,10:21:38,14,11,1, 11.8,1,1, 13.551, 10628.782, 113.058, 52528.022 18/09/04,10:21:38,15,11,1, 11.8,1,1, 13.551, 10628.753, 113.089, 52528.058 18/09/04,10:21:38,16,11,1, 11.8,1,1, 13.551, 10628.771, 113.082, 52528.048 18/09/04,10:21:38,17,11,1, 11.8,1,1, 13.551, 10628.776, 113.109, 52528.039 18/09/04,10:21:38,18,11,1, 11.8,1,1, 13.551, 10628.753, 113.074, 52528.051 18/09/04,10:21:38,19,11,1, 11.8,1,1, 13.551, 10628.775, 113.106, 52528.084 18/09/04,10:21:39,00,11,1, 11.8,1,1, 13.554, 10628.773, 113.106, 52528.084 18/09/04,10:21:39,01,11,1, 11.8,1,1, 13.554, 10628.781, 113.085, 52528.037 18/09/04,10:21:39,02,11,1, 11.8,1,1, 13.554, 10628.800, 113.079, 52528.040 18/09/04,10:21:39,03,11,1, 11.8,1,1, 13.554, 10628.781, 113.110, 52528.062 18/09/04,10:21:39,04,11,1, 11.8,1,1, 13.554, 10628.775, 113.094, 52528.028 18/09/04,10:21:39,05,11,1, 11.8,1,1, 13.554, 10628.794, 113.115, 52528.046 18/09/04,10:21:39,06,11,1, 11.8,1,1, 13.554, 10628.794, 113.102, 52528.032 18/09/04,10:21:39,07,11,1, 11.8,1,1, 13.554, 10628.779, 113.079, 52528.054 18/09/04,10:21:39,08,11,1, 11.8,1,1, 13.554, 10628.773, 113.111, 52528.061 18/09/04,10:21:39,09,11,1, 11.8,1,1, 13.554, 10628.773, 113.081, 52528.124 18/09/04,10:21:39,10,11,1, 11.8,1,1, 13.554, 10628.793, 113.130, 52528.032 18/09/04,10:21:39,11,11,1, 11.8,1,1, 13.554, 10628.777, 113.132, 52528.087 18/09/04,10:21:39,12,11,1, 11.8,1,1, 13.554, 10628.771, 113.083, 52527.989 18/09/04,10:21:39,13,11,1, 11.8,1,1, 13.554, 10628.783, 113.128, 52528.078 18/09/04,10:21:39,14,11,1, 11.8,1,1, 13.554, 10628.758, 113.116, 52527.981 18/09/04,10:21:39,15,11,1, 11.8,1,1, 13.554, 10628.798, 113.119, 52528.006 18/09/04,10:21:39,16,11,1, 11.8,1,1, 13.554, 10628.747, 113.120, 52528.075 18/09/04,10:21:39,17,11,1, 11.8,1,1, 13.554, 10628.777, 113.122, 52528.078 18/09/04,10:21:39,18,11,1, 11.8,1,1, 13.554, 10628.783, 113.100, 52528.041 18/09/04,10:21:39,19,11,1, 11.8,1,1, 13.554, 10628.774, 113.126, 52528.052 18/09/04,10:21:40,00,11,1, 11.9,1,1, 13.553, 10628.773, 113.126, 52528.052 18/09/04,10:21:40,01,11,1, 11.9,1,1, 13.553, 10628.789, 113.157, 52528.045 18/09/04,10:21:40,02,11,1, 11.9,1,1, 13.553, 10628.792, 113.136, 52528.049 18/09/04,10:21:40,03,11,1, 11.9,1,1, 13.553, 10628.797, 113.144, 52528.039 18/09/04,10:21:40,04,11,1, 11.9,1,1, 13.553, 10628.799, 113.161, 52528.066 18/09/04,10:21:40,05,11,1, 11.9,1,1, 13.553, 10628.772, 113.094, 52527.999 18/09/04,10:21:40,06,11,1, 11.9,1,1, 13.553, 10628.792, 113.147, 52528.044 18/09/04,10:21:40,07,11,1, 11.9,1,1, 13.553, 10628.772, 113.128, 52528.038 18/09/04,10:21:40,08,11,1, 11.9,1,1, 13.553, 10628.797, 113.132, 52528.062 18/09/04,10:21:40,09,11,1, 11.9,1,1, 13.553, 10628.810, 113.141, 52528.071 18/09/04,10:21:40,10,11,1, 11.9,1,1, 13.553, 10628.774, 113.127, 52528.048 18/09/04,10:21:40,11,11,1, 11.9,1,1, 13.553, 10628.770, 113.165, 52528.073 18/09/04,10:21:40,12,11,1, 11.9,1,1, 13.553, 10628.763, 113.168, 52528.064 18/09/04,10:21:40,13,11,1, 11.9,1,1, 13.553, 10628.770, 113.134, 52528.051 18/09/04,10:21:40,14,11,1, 11.9,1,1, 13.553, 10628.773, 113.167, 52528.034 18/09/04,10:21:40,15,11,1, 11.9,1,1, 13.553, 10628.774, 113.153, 52528.084 18/09/04,10:21:40,16,11,1, 11.9,1,1, 13.553, 10628.779, 113.175, 52528.027 18/09/04,10:21:40,17,11,1, 11.9,1,1, 13.553, 10628.760, 113.130, 52528.069 18/09/04,10:21:40,18,11,1, 11.9,1,1, 13.553, 10628.772, 113.166, 52528.088 18/09/04,10:21:40,19,11,1, 11.9,1,1, 13.553, 10628.778, 113.189, 52528.099 18/09/04,10:21:41,00,11,1, 11.9,1,1, 13.549, 10628.773, 113.189, 52528.099 18/09/04,10:21:41,01,11,1, 11.9,1,1, 13.549, 10628.783, 113.207, 52528.108 18/09/04,10:21:41,02,11,1, 11.9,1,1, 13.549, 10628.742, 113.150, 52528.051 18/09/04,10:21:41,03,11,1, 11.9,1,1, 13.549, 10628.764, 113.144, 52528.040 18/09/04,10:21:41,04,11,1, 11.9,1,1, 13.549, 10628.747, 113.154, 52528.056 18/09/04,10:21:41,05,11,1, 11.9,1,1, 13.549, 10628.801, 113.206, 52528.076 18/09/04,10:21:41,06,11,1, 11.9,1,1, 13.549, 10628.763, 113.180, 52528.078 18/09/04,10:21:41,07,11,1, 11.9,1,1, 13.549, 10628.796, 113.157, 52528.016 18/09/04,10:21:41,08,11,1, 11.9,1,1, 13.549, 10628.792, 113.192, 52528.077 18/09/04,10:21:41,09,11,1, 11.9,1,1, 13.549, 10628.792, 113.162, 52528.073 18/09/04,10:21:41,10,11,1, 11.9,1,1, 13.549, 10628.801, 113.158, 52528.039 18/09/04,10:21:41,11,11,1, 11.9,1,1, 13.549, 10628.766, 113.152, 52528.027 18/09/04,10:21:41,12,11,1, 11.9,1,1, 13.549, 10628.773, 113.179, 52528.061 18/09/04,10:21:41,13,11,1, 11.9,1,1, 13.549, 10628.803, 113.174, 52528.080 18/09/04,10:21:41,14,11,1, 11.9,1,1, 13.549, 10628.801, 113.172, 52528.041 18/09/04,10:21:41,15,11,1, 11.9,1,1, 13.549, 10628.772, 113.170, 52528.043 18/09/04,10:21:41,16,11,1, 11.9,1,1, 13.549, 10628.767, 113.156, 52528.047 18/09/04,10:21:41,17,11,1, 11.9,1,1, 13.549, 10628.749, 113.185, 52528.078 18/09/04,10:21:41,18,11,1, 11.9,1,1, 13.549, 10628.798, 113.187, 52528.073 18/09/04,10:21:41,19,11,1, 11.9,1,1, 13.549, 10628.785, 113.164, 52528.056 18/09/04,10:21:42,00,11,1, 11.8,1,1, 13.551, 10628.781, 113.164, 52528.056 18/09/04,10:21:42,01,11,1, 11.8,1,1, 13.551, 10628.793, 113.209, 52528.073 18/09/04,10:21:42,02,11,1, 11.8,1,1, 13.551, 10628.770, 113.220, 52528.114 18/09/04,10:21:42,03,11,1, 11.8,1,1, 13.551, 10628.810, 113.206, 52528.045 18/09/04,10:21:42,04,11,1, 11.8,1,1, 13.551, 10628.781, 113.210, 52528.061 18/09/04,10:21:42,05,11,1, 11.8,1,1, 13.551, 10628.748, 113.149, 52528.007 18/09/04,10:21:42,06,11,1, 11.8,1,1, 13.551, 10628.767, 113.161, 52528.031 18/09/04,10:21:42,07,11,1, 11.8,1,1, 13.551, 10628.761, 113.163, 52528.056 18/09/04,10:21:42,08,11,1, 11.8,1,1, 13.551, 10628.794, 113.216, 52528.048 18/09/04,10:21:42,09,11,1, 11.8,1,1, 13.551, 10628.767, 113.185, 52528.034 18/09/04,10:21:42,10,11,1, 11.8,1,1, 13.551, 10628.748, 113.203, 52528.034 18/09/04,10:21:42,11,11,1, 11.8,1,1, 13.551, 10628.765, 113.216, 52528.078 18/09/04,10:21:42,12,11,1, 11.8,1,1, 13.551, 10628.770, 113.210, 52528.074 18/09/04,10:21:42,13,11,1, 11.8,1,1, 13.551, 10628.770, 113.202, 52528.071 18/09/04,10:21:42,14,11,1, 11.8,1,1, 13.551, 10628.751, 113.221, 52528.018 18/09/04,10:21:42,15,11,1, 11.8,1,1, 13.551, 10628.782, 113.203, 52528.074 18/09/04,10:21:42,16,11,1, 11.8,1,1, 13.551, 10628.717, 113.173, 52528.020 18/09/04,10:21:42,17,11,1, 11.8,1,1, 13.551, 10628.791, 113.207, 52528.068 18/09/04,10:21:42,18,11,1, 11.8,1,1, 13.551, 10628.780, 113.209, 52528.045 18/09/04,10:21:42,19,11,1, 11.8,1,1, 13.551, 10628.758, 113.228, 52528.059 18/09/04,10:21:43,00,11,1, 11.8,1,1, 13.552, 10628.756, 113.228, 52528.059 18/09/04,10:21:43,01,11,1, 11.8,1,1, 13.552, 10628.767, 113.187, 52528.074 18/09/04,10:21:43,02,11,1, 11.8,1,1, 13.552, 10628.742, 113.211, 52528.076 18/09/04,10:21:43,03,11,1, 11.8,1,1, 13.552, 10628.765, 113.218, 52528.097 18/09/04,10:21:43,04,11,1, 11.8,1,1, 13.552, 10628.764, 113.214, 52528.052 18/09/04,10:21:43,05,11,1, 11.8,1,1, 13.552, 10628.764, 113.177, 52528.067 18/09/04,10:21:43,06,11,1, 11.8,1,1, 13.552, 10628.749, 113.192, 52528.081 18/09/04,10:21:43,07,11,1, 11.8,1,1, 13.552, 10628.749, 113.206, 52528.049 18/09/04,10:21:43,08,11,1, 11.8,1,1, 13.552, 10628.774, 113.197, 52528.048 18/09/04,10:21:43,09,11,1, 11.8,1,1, 13.552, 10628.758, 113.195, 52528.062 18/09/04,10:21:43,10,11,1, 11.8,1,1, 13.552, 10628.752, 113.202, 52528.013 18/09/04,10:21:43,11,11,1, 11.8,1,1, 13.552, 10628.751, 113.230, 52528.069 18/09/04,10:21:43,12,11,1, 11.8,1,1, 13.552, 10628.783, 113.219, 52528.025 18/09/04,10:21:43,13,11,1, 11.8,1,1, 13.552, 10628.760, 113.214, 52528.023 18/09/04,10:21:43,14,11,1, 11.8,1,1, 13.552, 10628.760, 113.228, 52528.005 18/09/04,10:21:43,15,11,1, 11.8,1,1, 13.552, 10628.757, 113.225, 52528.004 18/09/04,10:21:43,16,11,1, 11.8,1,1, 13.552, 10628.786, 113.237, 52528.046 18/09/04,10:21:43,17,11,1, 11.8,1,1, 13.552, 10628.760, 113.227, 52528.039 18/09/04,10:21:43,18,11,1, 11.8,1,1, 13.552, 10628.774, 113.223, 52528.024 18/09/04,10:21:43,19,11,1, 11.8,1,1, 13.552, 10628.750, 113.255, 52528.068 18/09/04,10:21:44,00,11,1, 11.9,1,1, 13.551, 10628.748, 113.255, 52528.068 18/09/04,10:21:44,01,11,1, 11.9,1,1, 13.551, 10628.774, 113.233, 52528.074 18/09/04,10:21:44,02,11,1, 11.9,1,1, 13.551, 10628.738, 113.228, 52528.047 18/09/04,10:21:44,03,11,1, 11.9,1,1, 13.551, 10628.762, 113.254, 52528.041 18/09/04,10:21:44,04,11,1, 11.9,1,1, 13.551, 10628.785, 113.262, 52528.078 18/09/04,10:21:44,05,11,1, 11.9,1,1, 13.551, 10628.803, 113.246, 52528.038 18/09/04,10:21:44,06,11,1, 11.9,1,1, 13.551, 10628.790, 113.234, 52528.056 18/09/04,10:21:44,07,11,1, 11.9,1,1, 13.551, 10628.775, 113.240, 52528.011 18/09/04,10:21:44,08,11,1, 11.9,1,1, 13.551, 10628.811, 113.283, 52528.080 18/09/04,10:21:44,09,11,1, 11.9,1,1, 13.551, 10628.769, 113.238, 52528.046 18/09/04,10:21:44,10,11,1, 11.9,1,1, 13.551, 10628.763, 113.247, 52528.077 18/09/04,10:21:44,11,11,1, 11.9,1,1, 13.551, 10628.813, 113.242, 52528.088 18/09/04,10:21:44,12,11,1, 11.9,1,1, 13.551, 10628.798, 113.267, 52528.069 18/09/04,10:21:44,13,11,1, 11.9,1,1, 13.551, 10628.752, 113.206, 52528.015 18/09/04,10:21:44,14,11,1, 11.9,1,1, 13.551, 10628.806, 113.275, 52528.115 18/09/04,10:21:44,15,11,1, 11.9,1,1, 13.551, 10628.803, 113.260, 52528.046 18/09/04,10:21:44,16,11,1, 11.9,1,1, 13.551, 10628.801, 113.273, 52528.076 18/09/04,10:21:44,17,11,1, 11.9,1,1, 13.551, 10628.801, 113.245, 52528.043 18/09/04,10:21:44,18,11,1, 11.9,1,1, 13.551, 10628.825, 113.266, 52528.097 18/09/04,10:21:44,19,11,1, 11.9,1,1, 13.551, 10628.818, 113.237, 52528.052 18/09/04,10:21:45,00,11,1, 11.8,1,1, 13.551, 10628.815, 113.237, 52528.052 18/09/04,10:21:45,01,11,1, 11.8,1,1, 13.551, 10628.801, 113.276, 52528.089 18/09/04,10:21:45,02,11,1, 11.8,1,1, 13.551, 10628.802, 113.262, 52528.078 18/09/04,10:21:45,03,11,1, 11.8,1,1, 13.551, 10628.818, 113.242, 52528.058 18/09/04,10:21:45,04,11,1, 11.8,1,1, 13.551, 10628.825, 113.240, 52528.090 18/09/04,10:21:45,05,11,1, 11.8,1,1, 13.551, 10628.837, 113.260, 52528.116 18/09/04,10:21:45,06,11,1, 11.8,1,1, 13.551, 10628.827, 113.263, 52528.073 18/09/04,10:21:45,07,11,1, 11.8,1,1, 13.551, 10628.836, 113.280, 52528.086 18/09/04,10:21:45,08,11,1, 11.8,1,1, 13.551, 10628.819, 113.275, 52528.069 18/09/04,10:21:45,09,11,1, 11.8,1,1, 13.551, 10628.808, 113.250, 52528.069 18/09/04,10:21:45,10,11,1, 11.8,1,1, 13.551, 10628.831, 113.268, 52528.081 18/09/04,10:21:45,11,11,1, 11.8,1,1, 13.551, 10628.816, 113.239, 52528.055 18/09/04,10:21:45,12,11,1, 11.8,1,1, 13.551, 10628.816, 113.242, 52528.030 18/09/04,10:21:45,13,11,1, 11.8,1,1, 13.551, 10628.814, 113.266, 52528.030 18/09/04,10:21:45,14,11,1, 11.8,1,1, 13.551, 10628.824, 113.263, 52528.084 18/09/04,10:21:45,15,11,1, 11.8,1,1, 13.551, 10628.837, 113.230, 52528.060 18/09/04,10:21:45,16,11,1, 11.8,1,1, 13.551, 10628.819, 113.263, 52528.033 18/09/04,10:21:45,17,11,1, 11.8,1,1, 13.551, 10628.828, 113.254, 52528.053 18/09/04,10:21:45,18,11,1, 11.8,1,1, 13.551, 10628.819, 113.276, 52528.075 18/09/04,10:21:45,19,11,1, 11.8,1,1, 13.551, 10628.819, 113.284, 52528.080 18/09/04,10:21:46,00,11,1, 11.7,1,1, 13.554, 10628.815, 113.284, 52528.080 18/09/04,10:21:46,01,11,1, 11.7,1,1, 13.554, 10628.828, 113.319, 52528.119 18/09/04,10:21:46,02,11,1, 11.7,1,1, 13.554, 10628.814, 113.276, 52528.090 18/09/04,10:21:46,03,11,1, 11.7,1,1, 13.554, 10628.848, 113.329, 52528.094 18/09/04,10:21:46,04,11,1, 11.7,1,1, 13.554, 10628.816, 113.297, 52528.124 18/09/04,10:21:46,05,11,1, 11.7,1,1, 13.554, 10628.809, 113.258, 52528.085 18/09/04,10:21:46,06,11,1, 11.7,1,1, 13.554, 10628.827, 113.270, 52528.069 18/09/04,10:21:46,07,11,1, 11.7,1,1, 13.554, 10628.811, 113.271, 52528.104 18/09/04,10:21:46,08,11,1, 11.7,1,1, 13.554, 10628.837, 113.268, 52528.080 18/09/04,10:21:46,09,11,1, 11.7,1,1, 13.554, 10628.834, 113.316, 52528.108 18/09/04,10:21:46,10,11,1, 11.7,1,1, 13.554, 10628.824, 113.259, 52528.051 18/09/04,10:21:46,11,11,1, 11.7,1,1, 13.554, 10628.857, 113.310, 52528.114 18/09/04,10:21:46,12,11,1, 11.7,1,1, 13.554, 10628.851, 113.290, 52528.061 18/09/04,10:21:46,13,11,1, 11.7,1,1, 13.554, 10628.854, 113.314, 52528.129 18/09/04,10:21:46,14,11,1, 11.7,1,1, 13.554, 10628.840, 113.298, 52528.063 18/09/04,10:21:46,15,11,1, 11.7,1,1, 13.554, 10628.805, 113.263, 52528.052 18/09/04,10:21:46,16,11,1, 11.7,1,1, 13.554, 10628.858, 113.285, 52528.077 18/09/04,10:21:46,17,11,1, 11.7,1,1, 13.554, 10628.848, 113.299, 52528.078 18/09/04,10:21:46,18,11,1, 11.7,1,1, 13.554, 10628.841, 113.249, 52528.017 18/09/04,10:21:46,19,11,1, 11.7,1,1, 13.554, 10628.853, 113.331, 52528.097 18/09/04,10:21:47,00,11,1, 11.9,1,1, 13.553, 10628.848, 113.331, 52528.097 18/09/04,10:21:47,01,11,1, 11.9,1,1, 13.553, 10628.832, 113.281, 52528.107 18/09/04,10:21:47,02,11,1, 11.9,1,1, 13.553, 10628.830, 113.314, 52528.081 18/09/04,10:21:47,03,11,1, 11.9,1,1, 13.553, 10628.819, 113.261, 52528.043 18/09/04,10:21:47,04,11,1, 11.9,1,1, 13.553, 10628.844, 113.301, 52528.057 18/09/04,10:21:47,05,11,1, 11.9,1,1, 13.553, 10628.841, 113.275, 52528.042 18/09/04,10:21:47,06,11,1, 11.9,1,1, 13.553, 10628.827, 113.277, 52528.033 18/09/04,10:21:47,07,11,1, 11.9,1,1, 13.553, 10628.856, 113.326, 52528.019 18/09/04,10:21:47,08,11,1, 11.9,1,1, 13.553, 10628.825, 113.234, 52527.984 18/09/04,10:21:47,09,11,1, 11.9,1,1, 13.553, 10628.845, 113.272, 52527.997 18/09/04,10:21:47,10,11,1, 11.9,1,1, 13.553, 10628.840, 113.309, 52528.071 18/09/04,10:21:47,11,11,1, 11.9,1,1, 13.553, 10628.868, 113.297, 52528.073 18/09/04,10:21:47,12,11,1, 11.9,1,1, 13.553, 10628.867, 113.343, 52528.099 18/09/04,10:21:47,13,11,1, 11.9,1,1, 13.553, 10628.838, 113.296, 52528.034 18/09/04,10:21:47,14,11,1, 11.9,1,1, 13.553, 10628.856, 113.300, 52528.086 18/09/04,10:21:47,15,11,1, 11.9,1,1, 13.553, 10628.827, 113.280, 52528.047 18/09/04,10:21:47,16,11,1, 11.9,1,1, 13.553, 10628.850, 113.296, 52528.069 18/09/04,10:21:47,17,11,1, 11.9,1,1, 13.553, 10628.870, 113.333, 52528.053 18/09/04,10:21:47,18,11,1, 11.9,1,1, 13.553, 10628.858, 113.323, 52528.051 18/09/04,10:21:47,19,11,1, 11.9,1,1, 13.553, 10628.846, 113.340, 52528.061 18/09/04,10:21:48,00,11,1, 11.9,1,1, 13.551, 10628.840, 113.340, 52528.061 18/09/04,10:21:48,01,11,1, 11.9,1,1, 13.551, 10628.832, 113.270, 52528.015 18/09/04,10:21:48,02,11,1, 11.9,1,1, 13.551, 10628.847, 113.301, 52528.041 18/09/04,10:21:48,03,11,1, 11.9,1,1, 13.551, 10628.852, 113.306, 52528.049 18/09/04,10:21:48,04,11,1, 11.9,1,1, 13.551, 10628.863, 113.344, 52528.053 18/09/04,10:21:48,05,11,1, 11.9,1,1, 13.551, 10628.855, 113.305, 52528.030 18/09/04,10:21:48,06,11,1, 11.9,1,1, 13.551, 10628.850, 113.343, 52528.075 18/09/04,10:21:48,07,11,1, 11.9,1,1, 13.551, 10628.891, 113.330, 52528.056 18/09/04,10:21:48,08,11,1, 11.9,1,1, 13.551, 10628.877, 113.304, 52528.042 18/09/04,10:21:48,09,11,1, 11.9,1,1, 13.551, 10628.886, 113.331, 52528.063 18/09/04,10:21:48,10,11,1, 11.9,1,1, 13.551, 10628.884, 113.293, 52528.029 18/09/04,10:21:48,11,11,1, 11.9,1,1, 13.551, 10628.879, 113.297, 52528.029 18/09/04,10:21:48,12,11,1, 11.9,1,1, 13.551, 10628.863, 113.328, 52528.063 18/09/04,10:21:48,13,11,1, 11.9,1,1, 13.551, 10628.882, 113.311, 52528.052 18/09/04,10:21:48,14,11,1, 11.9,1,1, 13.551, 10628.883, 113.314, 52528.046 18/09/04,10:21:48,15,11,1, 11.9,1,1, 13.551, 10628.897, 113.320, 52528.039 18/09/04,10:21:48,16,11,1, 11.9,1,1, 13.551, 10628.895, 113.303, 52528.056 18/09/04,10:21:48,17,11,1, 11.9,1,1, 13.551, 10628.889, 113.301, 52528.045 18/09/04,10:21:48,18,11,1, 11.9,1,1, 13.551, 10628.886, 113.305, 52528.050 18/09/04,10:21:48,19,11,1, 11.9,1,1, 13.551, 10628.889, 113.310, 52528.053 18/09/04,10:21:49,00,11,1, 11.8,1,1, 13.550, 10628.881, 113.310, 52528.053 18/09/04,10:21:49,01,11,1, 11.8,1,1, 13.550, 10628.877, 113.307, 52528.214 18/09/04,10:21:49,02,11,1, 11.8,1,1, 13.550, 10628.889, 113.288, 52528.014 18/09/04,10:21:49,03,11,1, 11.8,1,1, 13.550, 10628.892, 113.303, 52528.022 18/09/04,10:21:49,04,11,1, 11.8,1,1, 13.550, 10628.933, 113.327, 52528.039 18/09/04,10:21:49,05,11,1, 11.8,1,1, 13.550, 10628.924, 113.306, 52528.032 18/09/04,10:21:49,06,11,1, 11.8,1,1, 13.550, 10628.916, 113.340, 52528.066 18/09/04,10:21:49,07,11,1, 11.8,1,1, 13.550, 10628.929, 113.336, 52528.047 18/09/04,10:21:49,08,11,1, 11.8,1,1, 13.550, 10628.909, 113.312, 52528.052 18/09/04,10:21:49,09,11,1, 11.8,1,1, 13.550, 10628.944, 113.353, 52528.024 18/09/04,10:21:49,10,11,1, 11.8,1,1, 13.550, 10628.926, 113.314, 52528.008 18/09/04,10:21:49,11,11,1, 11.8,1,1, 13.550, 10628.917, 113.340, 52528.045 18/09/04,10:21:49,12,11,1, 11.8,1,1, 13.550, 10628.926, 113.347, 52528.072 18/09/04,10:21:49,13,11,1, 11.8,1,1, 13.550, 10628.908, 113.331, 52528.051 18/09/04,10:21:49,14,11,1, 11.8,1,1, 13.550, 10628.910, 113.323, 52528.044 18/09/04,10:21:49,15,11,1, 11.8,1,1, 13.550, 10628.916, 113.327, 52528.033 18/09/04,10:21:49,16,11,1, 11.8,1,1, 13.550, 10628.894, 113.307, 52528.065 18/09/04,10:21:49,17,11,1, 11.8,1,1, 13.550, 10628.919, 113.327, 52528.041 18/09/04,10:21:49,18,11,1, 11.8,1,1, 13.550, 10628.926, 113.324, 52528.054 18/09/04,10:21:49,19,11,1, 11.8,1,1, 13.550, 10628.929, 113.343, 52528.071 18/09/04,10:21:50,00,11,1, 11.9,1,1, 13.550, 10628.923, 113.343, 52528.071 18/09/04,10:21:50,01,11,1, 11.9,1,1, 13.550, 10628.909, 113.322, 52528.042 18/09/04,10:21:50,02,11,1, 11.9,1,1, 13.550, 10628.939, 113.295, 52528.060 18/09/04,10:21:50,03,11,1, 11.9,1,1, 13.550, 10628.929, 113.316, 52528.021 18/09/04,10:21:50,04,11,1, 11.9,1,1, 13.550, 10628.934, 113.312, 52528.020 18/09/04,10:21:50,05,11,1, 11.9,1,1, 13.550, 10628.943, 113.335, 52528.036 18/09/04,10:21:50,06,11,1, 11.9,1,1, 13.550, 10628.945, 113.309, 52528.053 18/09/04,10:21:50,07,11,1, 11.9,1,1, 13.550, 10628.929, 113.320, 52528.053 18/09/04,10:21:50,08,11,1, 11.9,1,1, 13.550, 10628.936, 113.336, 52528.020 18/09/04,10:21:50,09,11,1, 11.9,1,1, 13.550, 10628.936, 113.328, 52528.009 18/09/04,10:21:50,10,11,1, 11.9,1,1, 13.550, 10628.953, 113.325, 52528.042 18/09/04,10:21:50,11,11,1, 11.9,1,1, 13.550, 10628.938, 113.319, 52528.057 18/09/04,10:21:50,12,11,1, 11.9,1,1, 13.550, 10628.949, 113.317, 52528.041 18/09/04,10:21:50,13,11,1, 11.9,1,1, 13.550, 10628.956, 113.327, 52528.050 18/09/04,10:21:50,14,11,1, 11.9,1,1, 13.550, 10628.958, 113.311, 52528.030 18/09/04,10:21:50,15,11,1, 11.9,1,1, 13.550, 10628.976, 113.340, 52528.056 18/09/04,10:21:50,16,11,1, 11.9,1,1, 13.550, 10628.969, 113.321, 52528.027 18/09/04,10:21:50,17,11,1, 11.9,1,1, 13.550, 10628.970, 113.314, 52528.015 18/09/04,10:21:50,18,11,1, 11.9,1,1, 13.550, 10628.979, 113.318, 52528.041 18/09/04,10:21:50,19,11,1, 11.9,1,1, 13.550, 10628.972, 113.332, 52528.060 18/09/04,10:21:51,00,11,1, 11.9,1,1, 13.553, 10628.965, 113.332, 52528.060 18/09/04,10:21:51,01,11,1, 11.9,1,1, 13.553, 10628.977, 113.324, 52528.018 18/09/04,10:21:51,02,11,1, 11.9,1,1, 13.553, 10628.997, 113.325, 52528.038 18/09/04,10:21:51,03,11,1, 11.9,1,1, 13.553, 10628.981, 113.311, 52528.039 18/09/04,10:21:51,04,11,1, 11.9,1,1, 13.553, 10628.993, 113.322, 52528.018 18/09/04,10:21:51,05,11,1, 11.9,1,1, 13.553, 10628.990, 113.320, 52528.029 18/09/04,10:21:51,06,11,1, 11.9,1,1, 13.553, 10628.984, 113.332, 52528.039 18/09/04,10:21:51,07,11,1, 11.9,1,1, 13.553, 10629.003, 113.328, 52528.057 18/09/04,10:21:51,08,11,1, 11.9,1,1, 13.553, 10628.973, 113.367, 52528.060 18/09/04,10:21:51,09,11,1, 11.9,1,1, 13.553, 10628.970, 113.319, 52528.018 18/09/04,10:21:51,10,11,1, 11.9,1,1, 13.553, 10628.996, 113.350, 52528.025 18/09/04,10:21:51,11,11,1, 11.9,1,1, 13.553, 10628.988, 113.331, 52527.991 18/09/04,10:21:51,12,11,1, 11.9,1,1, 13.553, 10629.010, 113.323, 52528.025 18/09/04,10:21:51,13,11,1, 11.9,1,1, 13.553, 10629.001, 113.336, 52527.996 18/09/04,10:21:51,14,11,1, 11.9,1,1, 13.553, 10629.000, 113.316, 52528.031 18/09/04,10:21:51,15,11,1, 11.9,1,1, 13.553, 10629.012, 113.326, 52528.032 18/09/04,10:21:51,16,11,1, 11.9,1,1, 13.553, 10629.007, 113.322, 52528.060 18/09/04,10:21:51,17,11,1, 11.9,1,1, 13.553, 10629.009, 113.323, 52528.027 18/09/04,10:21:51,18,11,1, 11.9,1,1, 13.553, 10628.999, 113.353, 52528.031 18/09/04,10:21:51,19,11,1, 11.9,1,1, 13.553, 10629.022, 113.361, 52528.060 18/09/04,10:21:52,00,10,1, 11.9,1,1, 13.550, 10629.015, 113.361, 52528.060 18/09/04,10:21:52,01,10,1, 11.9,1,1, 13.550, 10629.010, 113.338, 52528.035 18/09/04,10:21:52,02,10,1, 11.9,1,1, 13.550, 10629.036, 113.331, 52528.024 18/09/04,10:21:52,03,10,1, 11.9,1,1, 13.550, 10629.017, 113.332, 52528.033 18/09/04,10:21:52,04,10,1, 11.9,1,1, 13.550, 10629.011, 113.325, 52528.037 18/09/04,10:21:52,05,10,1, 11.9,1,1, 13.550, 10629.007, 113.344, 52528.042 18/09/04,10:21:52,06,10,1, 11.9,1,1, 13.550, 10629.010, 113.347, 52528.035 18/09/04,10:21:52,07,10,1, 11.9,1,1, 13.550, 10629.040, 113.350, 52528.027 18/09/04,10:21:52,08,10,1, 11.9,1,1, 13.550, 10629.046, 113.352, 52528.040 18/09/04,10:21:52,09,10,1, 11.9,1,1, 13.550, 10629.026, 113.351, 52528.032 18/09/04,10:21:52,10,10,1, 11.9,1,1, 13.550, 10629.057, 113.371, 52528.022 18/09/04,10:21:52,11,10,1, 11.9,1,1, 13.550, 10629.072, 113.342, 52528.061 18/09/04,10:21:52,12,10,1, 11.9,1,1, 13.550, 10629.023, 113.356, 52528.019 18/09/04,10:21:52,13,10,1, 11.9,1,1, 13.550, 10629.043, 113.358, 52528.023 18/09/04,10:21:52,14,10,1, 11.9,1,1, 13.550, 10629.018, 113.340, 52528.016 18/09/04,10:21:52,15,10,1, 11.9,1,1, 13.550, 10629.054, 113.374, 52528.040 18/09/04,10:21:52,16,10,1, 11.9,1,1, 13.550, 10629.045, 113.370, 52528.019 18/09/04,10:21:52,17,10,1, 11.9,1,1, 13.550, 10629.065, 113.357, 52528.039 18/09/04,10:21:52,18,10,1, 11.9,1,1, 13.550, 10629.074, 113.369, 52528.056 18/09/04,10:21:52,19,10,1, 11.9,1,1, 13.550, 10629.061, 113.416, 52528.092 18/09/04,10:21:53,00,11,1, 11.9,1,1, 13.548, 10629.057, 113.416, 52528.092 18/09/04,10:21:53,01,11,1, 11.9,1,1, 13.548, 10629.078, 113.340, 52528.035 18/09/04,10:21:53,02,11,1, 11.9,1,1, 13.548, 10629.057, 113.347, 52528.040 18/09/04,10:21:53,03,11,1, 11.9,1,1, 13.548, 10629.058, 113.362, 52528.047 18/09/04,10:21:53,04,11,1, 11.9,1,1, 13.548, 10629.061, 113.376, 52528.054 18/09/04,10:21:53,05,11,1, 11.9,1,1, 13.548, 10629.050, 113.363, 52528.055 18/09/04,10:21:53,06,11,1, 11.9,1,1, 13.548, 10629.059, 113.356, 52528.035 18/09/04,10:21:53,07,11,1, 11.9,1,1, 13.548, 10629.057, 113.351, 52528.024 18/09/04,10:21:53,08,11,1, 11.9,1,1, 13.548, 10629.053, 113.342, 52528.004 18/09/04,10:21:53,09,11,1, 11.9,1,1, 13.548, 10629.071, 113.333, 52528.048 18/09/04,10:21:53,10,11,1, 11.9,1,1, 13.548, 10629.073, 113.361, 52528.008 18/09/04,10:21:53,11,11,1, 11.9,1,1, 13.548, 10629.043, 113.328, 52528.023 18/09/04,10:21:53,12,11,1, 11.9,1,1, 13.548, 10629.075, 113.353, 52528.011 18/09/04,10:21:53,13,11,1, 11.9,1,1, 13.548, 10629.090, 113.366, 52527.985 18/09/04,10:21:53,14,11,1, 11.9,1,1, 13.548, 10629.074, 113.366, 52528.026 18/09/04,10:21:53,15,11,1, 11.9,1,1, 13.548, 10629.069, 113.344, 52528.011 18/09/04,10:21:53,16,11,1, 11.9,1,1, 13.548, 10629.099, 113.359, 52528.021 18/09/04,10:21:53,17,11,1, 11.9,1,1, 13.548, 10629.116, 113.362, 52528.054 18/09/04,10:21:53,18,11,1, 11.9,1,1, 13.548, 10629.094, 113.353, 52528.020 18/09/04,10:21:53,19,11,1, 11.9,1,1, 13.548, 10629.081, 113.341, 52528.020 18/09/04,10:21:54,00,10,1, 11.8,1,1, 13.555, 10629.073, 113.341, 52528.020 18/09/04,10:21:54,01,10,1, 11.8,1,1, 13.555, 10629.086, 113.354, 52528.000 18/09/04,10:21:54,02,10,1, 11.8,1,1, 13.555, 10629.084, 113.367, 52528.020 18/09/04,10:21:54,03,10,1, 11.8,1,1, 13.555, 10629.090, 113.358, 52528.046 18/09/04,10:21:54,04,10,1, 11.8,1,1, 13.555, 10629.100, 113.364, 52528.021 18/09/04,10:21:54,05,10,1, 11.8,1,1, 13.555, 10629.104, 113.370, 52528.042 18/09/04,10:21:54,06,10,1, 11.8,1,1, 13.555, 10629.106, 113.345, 52528.022 18/09/04,10:21:54,07,10,1, 11.8,1,1, 13.555, 10629.100, 113.382, 52528.050 18/09/04,10:21:54,08,10,1, 11.8,1,1, 13.555, 10629.108, 113.354, 52528.026 18/09/04,10:21:54,09,10,1, 11.8,1,1, 13.555, 10629.139, 113.347, 52528.049 18/09/04,10:21:54,10,10,1, 11.8,1,1, 13.555, 10629.093, 113.367, 52528.046 18/09/04,10:21:54,11,10,1, 11.8,1,1, 13.555, 10629.123, 113.344, 52528.011 18/09/04,10:21:54,12,10,1, 11.8,1,1, 13.555, 10629.110, 113.368, 52528.012 18/09/04,10:21:54,13,10,1, 11.8,1,1, 13.555, 10629.113, 113.365, 52528.044 18/09/04,10:21:54,14,10,1, 11.8,1,1, 13.555, 10629.150, 113.392, 52528.025 18/09/04,10:21:54,15,10,1, 11.8,1,1, 13.555, 10629.146, 113.360, 52528.022 18/09/04,10:21:54,16,10,1, 11.8,1,1, 13.555, 10629.127, 113.349, 52527.998 18/09/04,10:21:54,17,10,1, 11.8,1,1, 13.555, 10629.147, 113.390, 52528.013 18/09/04,10:21:54,18,10,1, 11.8,1,1, 13.555, 10629.135, 113.356, 52528.022 18/09/04,10:21:54,19,10,1, 11.8,1,1, 13.555, 10629.144, 113.357, 52528.010 18/09/04,10:21:55,00,10,1, 11.9,1,1, 13.551, 10629.140, 113.357, 52528.010 18/09/04,10:21:55,01,10,1, 11.9,1,1, 13.551, 10629.133, 113.373, 52527.994 18/09/04,10:21:55,02,10,1, 11.9,1,1, 13.551, 10629.144, 113.368, 52528.006 18/09/04,10:21:55,03,10,1, 11.9,1,1, 13.551, 10629.165, 113.362, 52527.985 18/09/04,10:21:55,04,10,1, 11.9,1,1, 13.551, 10629.156, 113.335, 52527.988 18/09/04,10:21:55,05,10,1, 11.9,1,1, 13.551, 10629.158, 113.356, 52528.023 18/09/04,10:21:55,06,10,1, 11.9,1,1, 13.551, 10629.156, 113.364, 52528.016 18/09/04,10:21:55,07,10,1, 11.9,1,1, 13.551, 10629.171, 113.383, 52528.045 18/09/04,10:21:55,08,10,1, 11.9,1,1, 13.551, 10629.169, 113.380, 52528.008 18/09/04,10:21:55,09,10,1, 11.9,1,1, 13.551, 10629.165, 113.367, 52528.044 18/09/04,10:21:55,10,10,1, 11.9,1,1, 13.551, 10629.156, 113.347, 52528.008 18/09/04,10:21:55,11,10,1, 11.9,1,1, 13.551, 10629.174, 113.377, 52528.028 18/09/04,10:21:55,12,10,1, 11.9,1,1, 13.551, 10629.182, 113.379, 52528.020 18/09/04,10:21:55,13,10,1, 11.9,1,1, 13.551, 10629.170, 113.360, 52527.985 18/09/04,10:21:55,14,10,1, 11.9,1,1, 13.551, 10629.165, 113.356, 52528.005 18/09/04,10:21:55,15,10,1, 11.9,1,1, 13.551, 10629.190, 113.348, 52528.012 18/09/04,10:21:55,16,10,1, 11.9,1,1, 13.551, 10629.198, 113.349, 52527.999 18/09/04,10:21:55,17,10,1, 11.9,1,1, 13.551, 10629.203, 113.392, 52528.052 18/09/04,10:21:55,18,10,1, 11.9,1,1, 13.551, 10629.193, 113.364, 52528.028 18/09/04,10:21:55,19,10,1, 11.9,1,1, 13.551, 10629.189, 113.368, 52528.038 18/09/04,10:21:56,00,10,1, 11.8,1,1, 13.553, 10629.182, 113.368, 52528.038 18/09/04,10:21:56,01,10,1, 11.8,1,1, 13.553, 10629.183, 113.372, 52528.005 18/09/04,10:21:56,02,10,1, 11.8,1,1, 13.553, 10629.193, 113.345, 52528.028 18/09/04,10:21:56,03,10,1, 11.8,1,1, 13.553, 10629.192, 113.344, 52528.045 18/09/04,10:21:56,04,10,1, 11.8,1,1, 13.553, 10629.188, 113.343, 52527.984 18/09/04,10:21:56,05,10,1, 11.8,1,1, 13.553, 10629.195, 113.356, 52527.994 18/09/04,10:21:56,06,10,1, 11.8,1,1, 13.553, 10629.191, 113.349, 52528.029 18/09/04,10:21:56,07,10,1, 11.8,1,1, 13.553, 10629.217, 113.398, 52528.026 18/09/04,10:21:56,08,10,1, 11.8,1,1, 13.553, 10629.177, 113.359, 52528.028 18/09/04,10:21:56,09,10,1, 11.8,1,1, 13.553, 10629.212, 113.399, 52528.005 18/09/04,10:21:56,10,10,1, 11.8,1,1, 13.553, 10629.262, 113.398, 52528.204 18/09/04,10:21:56,11,10,1, 11.8,1,1, 13.553, 10629.195, 113.357, 52527.907 18/09/04,10:21:56,12,10,1, 11.8,1,1, 13.553, 10629.189, 113.355, 52528.049 18/09/04,10:21:56,13,10,1, 11.8,1,1, 13.553, 10629.228, 113.334, 52528.020 18/09/04,10:21:56,14,10,1, 11.8,1,1, 13.553, 10629.218, 113.355, 52528.007 18/09/04,10:21:56,15,10,1, 11.8,1,1, 13.553, 10629.224, 113.377, 52528.036 18/09/04,10:21:56,16,10,1, 11.8,1,1, 13.553, 10629.242, 113.368, 52528.021 18/09/04,10:21:56,17,10,1, 11.8,1,1, 13.553, 10629.219, 113.375, 52528.055 18/09/04,10:21:56,18,10,1, 11.8,1,1, 13.553, 10629.214, 113.326, 52528.014 18/09/04,10:21:56,19,10,1, 11.8,1,1, 13.553, 10629.249, 113.379, 52528.043 18/09/04,10:21:57,00,11,1, 11.9,1,1, 13.552, 10629.249, 113.379, 52528.043 18/09/04,10:21:57,01,11,1, 11.9,1,1, 13.552, 10629.250, 113.382, 52528.038 18/09/04,10:21:57,02,11,1, 11.9,1,1, 13.552, 10629.225, 113.392, 52528.030 18/09/04,10:21:57,03,11,1, 11.9,1,1, 13.552, 10629.280, 113.352, 52528.013 18/09/04,10:21:57,04,11,1, 11.9,1,1, 13.552, 10629.241, 113.328, 52528.007 18/09/04,10:21:57,05,11,1, 11.9,1,1, 13.552, 10629.269, 113.374, 52528.022 18/09/04,10:21:57,06,11,1, 11.9,1,1, 13.552, 10629.252, 113.377, 52528.004 18/09/04,10:21:57,07,11,1, 11.9,1,1, 13.552, 10629.256, 113.372, 52527.996 18/09/04,10:21:57,08,11,1, 11.9,1,1, 13.552, 10629.246, 113.360, 52528.034 18/09/04,10:21:57,09,11,1, 11.9,1,1, 13.552, 10629.246, 113.371, 52527.998 18/09/04,10:21:57,10,11,1, 11.9,1,1, 13.552, 10629.261, 113.353, 52527.996 18/09/04,10:21:57,11,11,1, 11.9,1,1, 13.552, 10629.259, 113.372, 52528.003 18/09/04,10:21:57,12,11,1, 11.9,1,1, 13.552, 10629.258, 113.398, 52528.020 18/09/04,10:21:57,13,11,1, 11.9,1,1, 13.552, 10629.263, 113.364, 52527.981 18/09/04,10:21:57,14,11,1, 11.9,1,1, 13.552, 10629.260, 113.396, 52528.071 18/09/04,10:21:57,15,11,1, 11.9,1,1, 13.552, 10629.260, 113.416, 52528.029 18/09/04,10:21:57,16,11,1, 11.9,1,1, 13.552, 10629.285, 113.393, 52528.015 18/09/04,10:21:57,17,11,1, 11.9,1,1, 13.552, 10629.258, 113.360, 52528.004 18/09/04,10:21:57,18,11,1, 11.9,1,1, 13.552, 10629.272, 113.423, 52528.046 18/09/04,10:21:57,19,11,1, 11.9,1,1, 13.552, 10629.249, 113.359, 52528.029 18/09/04,10:21:58,00,11,1, 11.9,1,1, 13.556, 10629.249, 113.359, 52528.029 18/09/04,10:21:58,01,11,1, 11.9,1,1, 13.556, 10629.277, 113.377, 52528.004 18/09/04,10:21:58,02,11,1, 11.9,1,1, 13.556, 10629.276, 113.363, 52527.993 18/09/04,10:21:58,03,11,1, 11.9,1,1, 13.556, 10629.273, 113.362, 52527.976 18/09/04,10:21:58,04,11,1, 11.9,1,1, 13.556, 10629.275, 113.391, 52528.000 18/09/04,10:21:58,05,11,1, 11.9,1,1, 13.556, 10629.292, 113.419, 52528.025 18/09/04,10:21:58,06,11,1, 11.9,1,1, 13.556, 10629.279, 113.381, 52527.979 18/09/04,10:21:58,07,11,1, 11.9,1,1, 13.556, 10629.307, 113.387, 52528.022 18/09/04,10:21:58,08,11,1, 11.9,1,1, 13.556, 10629.300, 113.369, 52528.016 18/09/04,10:21:58,09,11,1, 11.9,1,1, 13.556, 10629.280, 113.373, 52528.003 18/09/04,10:21:58,10,11,1, 11.9,1,1, 13.556, 10629.281, 113.399, 52528.016 18/09/04,10:21:58,11,11,1, 11.9,1,1, 13.556, 10629.276, 113.392, 52528.033 18/09/04,10:21:58,12,11,1, 11.9,1,1, 13.556, 10629.313, 113.388, 52528.001 18/09/04,10:21:58,13,11,1, 11.9,1,1, 13.556, 10629.294, 113.369, 52527.957 18/09/04,10:21:58,14,11,1, 11.9,1,1, 13.556, 10629.298, 113.408, 52527.975 18/09/04,10:21:58,15,11,1, 11.9,1,1, 13.556, 10629.316, 113.386, 52527.976 18/09/04,10:21:58,16,11,1, 11.9,1,1, 13.556, 10629.310, 113.427, 52527.994 18/09/04,10:21:58,17,11,1, 11.9,1,1, 13.556, 10629.296, 113.389, 52528.008 18/09/04,10:21:58,18,11,1, 11.9,1,1, 13.556, 10629.294, 113.403, 52528.024 18/09/04,10:21:58,19,11,1, 11.9,1,1, 13.556, 10629.305, 113.405, 52527.995 18/09/04,10:21:59,00,11,1, 11.9,1,1, 13.554, 10629.299, 113.405, 52527.995 18/09/04,10:21:59,01,11,1, 11.9,1,1, 13.554, 10629.322, 113.400, 52527.997 18/09/04,10:21:59,02,11,1, 11.9,1,1, 13.554, 10629.275, 113.384, 52527.974 18/09/04,10:21:59,03,11,1, 11.9,1,1, 13.554, 10629.339, 113.418, 52528.026 18/09/04,10:21:59,04,11,1, 11.9,1,1, 13.554, 10629.293, 113.383, 52527.968 18/09/04,10:21:59,05,11,1, 11.9,1,1, 13.554, 10629.318, 113.391, 52527.954 18/09/04,10:21:59,06,11,1, 11.9,1,1, 13.554, 10629.315, 113.442, 52528.011 18/09/04,10:21:59,07,11,1, 11.9,1,1, 13.554, 10629.337, 113.396, 52527.998 18/09/04,10:21:59,08,11,1, 11.9,1,1, 13.554, 10629.321, 113.409, 52527.945 18/09/04,10:21:59,09,11,1, 11.9,1,1, 13.554, 10629.310, 113.362, 52527.972 18/09/04,10:21:59,10,11,1, 11.9,1,1, 13.554, 10629.355, 113.462, 52528.039 18/09/04,10:21:59,11,11,1, 11.9,1,1, 13.554, 10629.326, 113.397, 52527.998 18/09/04,10:21:59,12,11,1, 11.9,1,1, 13.554, 10629.325, 113.405, 52528.008 18/09/04,10:21:59,13,11,1, 11.9,1,1, 13.554, 10629.341, 113.391, 52527.991 18/09/04,10:21:59,14,11,1, 11.9,1,1, 13.554, 10629.329, 113.406, 52527.973 18/09/04,10:21:59,15,11,1, 11.9,1,1, 13.554, 10629.335, 113.413, 52527.973 18/09/04,10:21:59,16,11,1, 11.9,1,1, 13.554, 10629.331, 113.431, 52527.992 18/09/04,10:21:59,17,11,1, 11.9,1,1, 13.554, 10629.317, 113.404, 52527.975 18/09/04,10:21:59,18,11,1, 11.9,1,1, 13.554, 10629.345, 113.425, 52528.058 18/09/04,10:21:59,19,11,1, 11.9,1,1, 13.554, 10629.322, 113.424, 52528.027 18/09/04,10:22:00,00,11,1, 11.9,1,1, 13.554, 10629.315, 113.424, 52528.027 18/09/04,10:22:00,01,11,1, 11.9,1,1, 13.554, 10629.334, 113.404, 52527.979 18/09/04,10:22:00,02,11,1, 11.9,1,1, 13.554, 10629.329, 113.397, 52527.985 18/09/04,10:22:00,03,11,1, 11.9,1,1, 13.554, 10629.345, 113.404, 52528.005 18/09/04,10:22:00,04,11,1, 11.9,1,1, 13.554, 10629.359, 113.412, 52528.033 18/09/04,10:22:00,05,11,1, 11.9,1,1, 13.554, 10629.338, 113.422, 52528.015 18/09/04,10:22:00,06,11,1, 11.9,1,1, 13.554, 10629.322, 113.432, 52527.956 18/09/04,10:22:00,07,11,1, 11.9,1,1, 13.554, 10629.351, 113.407, 52528.021 18/09/04,10:22:00,08,11,1, 11.9,1,1, 13.554, 10629.346, 113.422, 52527.963 18/09/04,10:22:00,09,11,1, 11.9,1,1, 13.554, 10629.347, 113.425, 52528.023 18/09/04,10:22:00,10,11,1, 11.9,1,1, 13.554, 10629.375, 113.430, 52528.012 18/09/04,10:22:00,11,11,1, 11.9,1,1, 13.554, 10629.373, 113.407, 52528.007 18/09/04,10:22:00,12,11,1, 11.9,1,1, 13.554, 10629.362, 113.413, 52527.974 18/09/04,10:22:00,13,11,1, 11.9,1,1, 13.554, 10629.387, 113.410, 52527.995 18/09/04,10:22:00,14,11,1, 11.9,1,1, 13.554, 10629.328, 113.419, 52528.022 18/09/04,10:22:00,15,11,1, 11.9,1,1, 13.554, 10629.359, 113.422, 52528.019 18/09/04,10:22:00,16,11,1, 11.9,1,1, 13.554, 10629.357, 113.416, 52528.026 18/09/04,10:22:00,17,11,1, 11.9,1,1, 13.554, 10629.357, 113.412, 52528.003 18/09/04,10:22:00,18,11,1, 11.9,1,1, 13.554, 10629.373, 113.416, 52527.970 18/09/04,10:22:00,19,11,1, 11.9,1,1, 13.554, 10629.363, 113.449, 52527.979 18/09/04,10:22:01,00,11,1, 11.9,1,1, 13.551, 10629.357, 113.449, 52527.979 18/09/04,10:22:01,01,11,1, 11.9,1,1, 13.551, 10629.377, 113.399, 52527.979 18/09/04,10:22:01,02,11,1, 11.9,1,1, 13.551, 10629.359, 113.420, 52527.998 18/09/04,10:22:01,03,11,1, 11.9,1,1, 13.551, 10629.373, 113.428, 52527.977 18/09/04,10:22:01,04,11,1, 11.9,1,1, 13.551, 10629.362, 113.422, 52528.009 18/09/04,10:22:01,05,11,1, 11.9,1,1, 13.551, 10629.358, 113.413, 52527.970 18/09/04,10:22:01,06,11,1, 11.9,1,1, 13.551, 10629.373, 113.406, 52528.040 18/09/04,10:22:01,07,11,1, 11.9,1,1, 13.551, 10629.370, 113.442, 52527.972 18/09/04,10:22:01,08,11,1, 11.9,1,1, 13.551, 10629.365, 113.440, 52528.027 18/09/04,10:22:01,09,11,1, 11.9,1,1, 13.551, 10629.389, 113.438, 52527.991 18/09/04,10:22:01,10,11,1, 11.9,1,1, 13.551, 10629.401, 113.427, 52528.013 18/09/04,10:22:01,11,11,1, 11.9,1,1, 13.551, 10629.369, 113.454, 52528.021 18/09/04,10:22:01,12,11,1, 11.9,1,1, 13.551, 10629.388, 113.415, 52528.009 18/09/04,10:22:01,13,11,1, 11.9,1,1, 13.551, 10629.397, 113.407, 52528.009 18/09/04,10:22:01,14,11,1, 11.9,1,1, 13.551, 10629.366, 113.419, 52527.991 18/09/04,10:22:01,15,11,1, 11.9,1,1, 13.551, 10629.374, 113.423, 52527.997 18/09/04,10:22:01,16,11,1, 11.9,1,1, 13.551, 10629.362, 113.392, 52528.003 18/09/04,10:22:01,17,11,1, 11.9,1,1, 13.551, 10629.397, 113.404, 52528.011 18/09/04,10:22:01,18,11,1, 11.9,1,1, 13.551, 10629.386, 113.402, 52528.034 18/09/04,10:22:01,19,11,1, 11.9,1,1, 13.551, 10629.379, 113.418, 52528.007 18/09/04,10:22:02,00,11,1, 11.8,1,1, 13.556, 10629.374, 113.418, 52528.007 18/09/04,10:22:02,01,11,1, 11.8,1,1, 13.556, 10629.380, 113.403, 52527.999 18/09/04,10:22:02,02,11,1, 11.8,1,1, 13.556, 10629.401, 113.410, 52528.013 18/09/04,10:22:02,03,11,1, 11.8,1,1, 13.556, 10629.422, 113.440, 52528.020 18/09/04,10:22:02,04,11,1, 11.8,1,1, 13.556, 10629.394, 113.412, 52527.972 18/09/04,10:22:02,05,11,1, 11.8,1,1, 13.556, 10629.403, 113.462, 52528.014 18/09/04,10:22:02,06,11,1, 11.8,1,1, 13.556, 10629.374, 113.400, 52527.977 18/09/04,10:22:02,07,11,1, 11.8,1,1, 13.556, 10629.380, 113.398, 52527.979 18/09/04,10:22:02,08,11,1, 11.8,1,1, 13.556, 10629.374, 113.412, 52527.995 18/09/04,10:22:02,09,11,1, 11.8,1,1, 13.556, 10629.406, 113.457, 52528.030 18/09/04,10:22:02,10,11,1, 11.8,1,1, 13.556, 10629.400, 113.422, 52527.984 18/09/04,10:22:02,11,11,1, 11.8,1,1, 13.556, 10629.419, 113.465, 52528.011 18/09/04,10:22:02,12,11,1, 11.8,1,1, 13.556, 10629.381, 113.469, 52528.014 18/09/04,10:22:02,13,11,1, 11.8,1,1, 13.556, 10629.434, 113.430, 52528.016 18/09/04,10:22:02,14,11,1, 11.8,1,1, 13.556, 10629.427, 113.451, 52528.009 18/09/04,10:22:02,15,11,1, 11.8,1,1, 13.556, 10629.412, 113.449, 52528.005 18/09/04,10:22:02,16,11,1, 11.8,1,1, 13.556, 10629.414, 113.413, 52528.000 18/09/04,10:22:02,17,11,1, 11.8,1,1, 13.556, 10629.390, 113.449, 52528.017 18/09/04,10:22:02,18,11,1, 11.8,1,1, 13.556, 10629.397, 113.470, 52527.995 18/09/04,10:22:02,19,11,1, 11.8,1,1, 13.556, 10629.380, 113.458, 52528.033 18/09/04,10:22:03,00,11,1, 11.9,1,1, 13.556, 10629.374, 113.458, 52528.033 18/09/04,10:22:03,01,11,1, 11.9,1,1, 13.556, 10629.411, 113.467, 52528.005 18/09/04,10:22:03,02,11,1, 11.9,1,1, 13.556, 10629.416, 113.435, 52528.034 18/09/04,10:22:03,03,11,1, 11.9,1,1, 13.556, 10629.432, 113.470, 52528.059 18/09/04,10:22:03,04,11,1, 11.9,1,1, 13.556, 10629.421, 113.474, 52527.969 18/09/04,10:22:03,05,11,1, 11.9,1,1, 13.556, 10629.422, 113.421, 52528.006 18/09/04,10:22:03,06,11,1, 11.9,1,1, 13.556, 10629.416, 113.422, 52528.001 18/09/04,10:22:03,07,11,1, 11.9,1,1, 13.556, 10629.427, 113.449, 52528.068 18/09/04,10:22:03,08,11,1, 11.9,1,1, 13.556, 10629.419, 113.439, 52528.014 18/09/04,10:22:03,09,11,1, 11.9,1,1, 13.556, 10629.431, 113.452, 52528.040 18/09/04,10:22:03,10,11,1, 11.9,1,1, 13.556, 10629.421, 113.431, 52528.000 18/09/04,10:22:03,11,11,1, 11.9,1,1, 13.556, 10629.400, 113.460, 52528.011 18/09/04,10:22:03,12,11,1, 11.9,1,1, 13.556, 10629.428, 113.463, 52527.992 18/09/04,10:22:03,13,11,1, 11.9,1,1, 13.556, 10629.414, 113.462, 52528.033 18/09/04,10:22:03,14,11,1, 11.9,1,1, 13.556, 10629.432, 113.452, 52528.020 18/09/04,10:22:03,15,11,1, 11.9,1,1, 13.556, 10629.452, 113.470, 52528.037 18/09/04,10:22:03,16,11,1, 11.9,1,1, 13.556, 10629.419, 113.450, 52527.996 18/09/04,10:22:03,17,11,1, 11.9,1,1, 13.556, 10629.448, 113.478, 52528.052 18/09/04,10:22:03,18,11,1, 11.9,1,1, 13.556, 10629.454, 113.446, 52528.047 18/09/04,10:22:03,19,11,1, 11.9,1,1, 13.556, 10629.420, 113.457, 52528.038 18/09/04,10:22:04,00,11,1, 11.8,1,1, 13.556, 10629.416, 113.457, 52528.038 18/09/04,10:22:04,01,11,1, 11.8,1,1, 13.556, 10629.435, 113.453, 52528.043 18/09/04,10:22:04,02,11,1, 11.8,1,1, 13.556, 10629.434, 113.464, 52528.008 18/09/04,10:22:04,03,11,1, 11.8,1,1, 13.556, 10629.414, 113.483, 52527.998 18/09/04,10:22:04,04,11,1, 11.8,1,1, 13.556, 10629.428, 113.467, 52528.001 18/09/04,10:22:04,05,11,1, 11.8,1,1, 13.556, 10629.447, 113.475, 52528.038 18/09/04,10:22:04,06,11,1, 11.8,1,1, 13.556, 10629.421, 113.454, 52528.038 18/09/04,10:22:04,07,11,1, 11.8,1,1, 13.556, 10629.410, 113.478, 52528.042 18/09/04,10:22:04,08,11,1, 11.8,1,1, 13.556, 10629.438, 113.462, 52528.054 18/09/04,10:22:04,09,11,1, 11.8,1,1, 13.556, 10629.440, 113.472, 52528.033 18/09/04,10:22:04,10,11,1, 11.8,1,1, 13.556, 10629.444, 113.487, 52528.061 18/09/04,10:22:04,11,11,1, 11.8,1,1, 13.556, 10629.436, 113.474, 52528.015 18/09/04,10:22:04,12,11,1, 11.8,1,1, 13.556, 10629.428, 113.496, 52528.031 18/09/04,10:22:04,13,11,1, 11.8,1,1, 13.556, 10629.439, 113.465, 52528.004 18/09/04,10:22:04,14,11,1, 11.8,1,1, 13.556, 10629.426, 113.508, 52528.047 18/09/04,10:22:04,15,11,1, 11.8,1,1, 13.556, 10629.431, 113.513, 52528.023 18/09/04,10:22:04,16,11,1, 11.8,1,1, 13.556, 10629.457, 113.504, 52528.067 18/09/04,10:22:04,17,11,1, 11.8,1,1, 13.556, 10629.439, 113.456, 52528.000 18/09/04,10:22:04,18,11,1, 11.8,1,1, 13.556, 10629.453, 113.492, 52528.035 18/09/04,10:22:04,19,11,1, 11.8,1,1, 13.556, 10629.466, 113.504, 52528.037 18/09/04,10:22:05,00,11,1, 11.9,1,1, 13.554, 10629.466, 113.504, 52528.037 18/09/04,10:22:05,01,11,1, 11.9,1,1, 13.554, 10629.443, 113.476, 52528.006 18/09/04,10:22:05,02,11,1, 11.9,1,1, 13.554, 10629.435, 113.484, 52528.066 18/09/04,10:22:05,03,11,1, 11.9,1,1, 13.554, 10629.436, 113.497, 52528.063 18/09/04,10:22:05,04,11,1, 11.9,1,1, 13.554, 10629.452, 113.501, 52528.057 18/09/04,10:22:05,05,11,1, 11.9,1,1, 13.554, 10629.410, 113.517, 52527.949 18/09/04,10:22:05,06,11,1, 11.9,1,1, 13.554, 10629.434, 113.490, 52528.057 18/09/04,10:22:05,07,11,1, 11.9,1,1, 13.554, 10629.452, 113.512, 52528.050 18/09/04,10:22:05,08,11,1, 11.9,1,1, 13.554, 10629.447, 113.499, 52528.072 18/09/04,10:22:05,09,11,1, 11.9,1,1, 13.554, 10629.464, 113.548, 52528.044 18/09/04,10:22:05,10,11,1, 11.9,1,1, 13.554, 10629.459, 113.526, 52528.073 18/09/04,10:22:05,11,11,1, 11.9,1,1, 13.554, 10629.419, 113.451, 52528.013 18/09/04,10:22:05,12,11,1, 11.9,1,1, 13.554, 10629.423, 113.473, 52528.033 18/09/04,10:22:05,13,11,1, 11.9,1,1, 13.554, 10629.458, 113.548, 52528.096 18/09/04,10:22:05,14,11,1, 11.9,1,1, 13.554, 10629.440, 113.504, 52528.054 18/09/04,10:22:05,15,11,1, 11.9,1,1, 13.554, 10629.421, 113.486, 52528.021 18/09/04,10:22:05,16,11,1, 11.9,1,1, 13.554, 10629.426, 113.550, 52528.077 18/09/04,10:22:05,17,11,1, 11.9,1,1, 13.554, 10629.414, 113.499, 52528.051 18/09/04,10:22:05,18,11,1, 11.9,1,1, 13.554, 10629.422, 113.482, 52528.005 18/09/04,10:22:05,19,11,1, 11.9,1,1, 13.554, 10629.429, 113.512, 52528.056 18/09/04,10:22:06,00,11,1, 11.8,1,1, 13.555, 10629.424, 113.512, 52528.056 18/09/04,10:22:06,01,11,1, 11.8,1,1, 13.555, 10629.482, 113.545, 52528.086 18/09/04,10:22:06,02,11,1, 11.8,1,1, 13.555, 10629.428, 113.530, 52528.043 18/09/04,10:22:06,03,11,1, 11.8,1,1, 13.555, 10629.423, 113.499, 52528.009 18/09/04,10:22:06,04,11,1, 11.8,1,1, 13.555, 10629.425, 113.492, 52528.041 18/09/04,10:22:06,05,11,1, 11.8,1,1, 13.555, 10629.431, 113.535, 52528.070 18/09/04,10:22:06,06,11,1, 11.8,1,1, 13.555, 10629.441, 113.548, 52528.053 18/09/04,10:22:06,07,11,1, 11.8,1,1, 13.555, 10629.426, 113.541, 52528.085 18/09/04,10:22:06,08,11,1, 11.8,1,1, 13.555, 10629.464, 113.525, 52528.055 18/09/04,10:22:06,09,11,1, 11.8,1,1, 13.555, 10629.451, 113.544, 52528.110 18/09/04,10:22:06,10,11,1, 11.8,1,1, 13.555, 10629.463, 113.524, 52528.089 18/09/04,10:22:06,11,11,1, 11.8,1,1, 13.555, 10629.462, 113.507, 52528.056 18/09/04,10:22:06,12,11,1, 11.8,1,1, 13.555, 10629.431, 113.535, 52528.062 18/09/04,10:22:06,13,11,1, 11.8,1,1, 13.555, 10629.457, 113.538, 52528.036 18/09/04,10:22:06,14,11,1, 11.8,1,1, 13.555, 10629.448, 113.509, 52528.043 18/09/04,10:22:06,15,11,1, 11.8,1,1, 13.555, 10629.484, 113.568, 52528.115 18/09/04,10:22:06,16,11,1, 11.8,1,1, 13.555, 10629.453, 113.544, 52528.074 18/09/04,10:22:06,17,11,1, 11.8,1,1, 13.555, 10629.457, 113.507, 52528.042 18/09/04,10:22:06,18,11,1, 11.8,1,1, 13.555, 10629.457, 113.504, 52528.048 18/09/04,10:22:06,19,11,1, 11.8,1,1, 13.555, 10629.440, 113.530, 52528.049 18/09/04,10:22:07,00,11,1, 11.8,1,1, 13.552, 10629.432, 113.530, 52528.049 18/09/04,10:22:07,01,11,1, 11.8,1,1, 13.552, 10629.420, 113.536, 52527.920 18/09/04,10:22:07,02,11,1, 11.8,1,1, 13.552, 10629.438, 113.514, 52528.106 18/09/04,10:22:07,03,11,1, 11.8,1,1, 13.552, 10629.457, 113.538, 52528.085 18/09/04,10:22:07,04,11,1, 11.8,1,1, 13.552, 10629.434, 113.545, 52528.091 18/09/04,10:22:07,05,11,1, 11.8,1,1, 13.552, 10629.453, 113.570, 52528.107 18/09/04,10:22:07,06,11,1, 11.8,1,1, 13.552, 10629.461, 113.527, 52528.067 18/09/04,10:22:07,07,11,1, 11.8,1,1, 13.552, 10629.474, 113.534, 52528.079 18/09/04,10:22:07,08,11,1, 11.8,1,1, 13.552, 10629.450, 113.533, 52528.105 18/09/04,10:22:07,09,11,1, 11.8,1,1, 13.552, 10629.469, 113.537, 52528.062 18/09/04,10:22:07,10,11,1, 11.8,1,1, 13.552, 10629.459, 113.561, 52528.098 18/09/04,10:22:07,11,11,1, 11.8,1,1, 13.552, 10629.461, 113.568, 52528.082 18/09/04,10:22:07,12,11,1, 11.8,1,1, 13.552, 10629.466, 113.564, 52528.112 18/09/04,10:22:07,13,11,1, 11.8,1,1, 13.552, 10629.446, 113.544, 52528.076 18/09/04,10:22:07,14,11,1, 11.8,1,1, 13.552, 10629.442, 113.536, 52528.077 18/09/04,10:22:07,15,11,1, 11.8,1,1, 13.552, 10629.452, 113.577, 52528.076 18/09/04,10:22:07,16,11,1, 11.8,1,1, 13.552, 10629.451, 113.560, 52528.124 18/09/04,10:22:07,17,11,1, 11.8,1,1, 13.552, 10629.445, 113.548, 52528.074 18/09/04,10:22:07,18,11,1, 11.8,1,1, 13.552, 10629.437, 113.540, 52528.056 18/09/04,10:22:07,19,11,1, 11.8,1,1, 13.552, 10629.474, 113.589, 52528.073 18/09/04,10:22:08,00,11,1, 11.9,1,1, 13.549, 10629.466, 113.589, 52528.073 18/09/04,10:22:08,01,11,1, 11.9,1,1, 13.549, 10629.435, 113.558, 52528.059 18/09/04,10:22:08,02,11,1, 11.9,1,1, 13.549, 10629.472, 113.595, 52528.125 18/09/04,10:22:08,03,11,1, 11.9,1,1, 13.549, 10629.451, 113.582, 52528.067 18/09/04,10:22:08,04,11,1, 11.9,1,1, 13.549, 10629.468, 113.595, 52528.121 18/09/04,10:22:08,05,11,1, 11.9,1,1, 13.549, 10629.496, 113.583, 52528.379 18/09/04,10:22:08,06,11,1, 11.9,1,1, 13.549, 10629.465, 113.537, 52527.946 18/09/04,10:22:08,07,11,1, 11.9,1,1, 13.549, 10629.471, 113.603, 52528.020 18/09/04,10:22:08,08,11,1, 11.9,1,1, 13.549, 10629.459, 113.560, 52528.024 18/09/04,10:22:08,09,11,1, 11.9,1,1, 13.549, 10629.476, 113.559, 52528.036 18/09/04,10:22:08,10,11,1, 11.9,1,1, 13.549, 10629.470, 113.579, 52528.107 18/09/04,10:22:08,11,11,1, 11.9,1,1, 13.549, 10629.487, 113.587, 52528.070 18/09/04,10:22:08,12,11,1, 11.9,1,1, 13.549, 10629.475, 113.556, 52528.031 18/09/04,10:22:08,13,11,1, 11.9,1,1, 13.549, 10629.467, 113.564, 52528.082 18/09/04,10:22:08,14,11,1, 11.9,1,1, 13.549, 10629.455, 113.542, 52528.010 18/09/04,10:22:08,15,11,1, 11.9,1,1, 13.549, 10629.417, 113.589, 52528.077 18/09/04,10:22:08,16,11,1, 11.9,1,1, 13.549, 10629.447, 113.554, 52528.100 18/09/04,10:22:08,17,11,1, 11.9,1,1, 13.549, 10629.454, 113.553, 52528.044 18/09/04,10:22:08,18,11,1, 11.9,1,1, 13.549, 10629.419, 113.535, 52528.025 18/09/04,10:22:08,19,11,1, 11.9,1,1, 13.549, 10629.480, 113.616, 52528.116 18/09/04,10:22:09,00,11,1, 11.9,1,1, 13.554, 10629.474, 113.616, 52528.116 18/09/04,10:22:09,01,11,1, 11.9,1,1, 13.554, 10629.466, 113.624, 52528.126 18/09/04,10:22:09,02,11,1, 11.9,1,1, 13.554, 10629.440, 113.571, 52528.075 18/09/04,10:22:09,03,11,1, 11.9,1,1, 13.554, 10629.472, 113.602, 52528.120 18/09/04,10:22:09,04,11,1, 11.9,1,1, 13.554, 10629.444, 113.576, 52528.084 18/09/04,10:22:09,05,11,1, 11.9,1,1, 13.554, 10629.438, 113.590, 52528.093 18/09/04,10:22:09,06,11,1, 11.9,1,1, 13.554, 10629.437, 113.605, 52528.080 18/09/04,10:22:09,07,11,1, 11.9,1,1, 13.554, 10629.445, 113.581, 52528.065 18/09/04,10:22:09,08,11,1, 11.9,1,1, 13.554, 10629.452, 113.564, 52528.054 18/09/04,10:22:09,09,11,1, 11.9,1,1, 13.554, 10629.461, 113.619, 52527.900 18/09/04,10:22:09,10,11,1, 11.9,1,1, 13.554, 10629.463, 113.587, 52528.133 18/09/04,10:22:09,11,11,1, 11.9,1,1, 13.554, 10629.464, 113.565, 52528.091 18/09/04,10:22:09,12,11,1, 11.9,1,1, 13.554, 10629.487, 113.637, 52528.113 18/09/04,10:22:09,13,11,1, 11.9,1,1, 13.554, 10629.482, 113.596, 52528.126 18/09/04,10:22:09,14,11,1, 11.9,1,1, 13.554, 10629.466, 113.577, 52528.069 18/09/04,10:22:09,15,11,1, 11.9,1,1, 13.554, 10629.459, 113.615, 52528.131 18/09/04,10:22:09,16,11,1, 11.9,1,1, 13.554, 10629.431, 113.603, 52528.108 18/09/04,10:22:09,17,11,1, 11.9,1,1, 13.554, 10629.440, 113.620, 52528.110 18/09/04,10:22:09,18,11,1, 11.9,1,1, 13.554, 10629.425, 113.592, 52528.071 18/09/04,10:22:09,19,11,1, 11.9,1,1, 13.554, 10629.441, 113.611, 52528.083 18/09/04,10:22:10,00,11,1, 11.9,1,1, 13.556, 10629.441, 113.611, 52528.083 18/09/04,10:22:10,01,11,1, 11.9,1,1, 13.556, 10629.465, 113.637, 52528.113 18/09/04,10:22:10,02,11,1, 11.9,1,1, 13.556, 10629.460, 113.615, 52528.093 18/09/04,10:22:10,03,11,1, 11.9,1,1, 13.556, 10629.418, 113.633, 52528.069 18/09/04,10:22:10,04,11,1, 11.9,1,1, 13.556, 10629.445, 113.602, 52528.073 18/09/04,10:22:10,05,11,1, 11.9,1,1, 13.556, 10629.438, 113.607, 52528.059 18/09/04,10:22:10,06,11,1, 11.9,1,1, 13.556, 10629.450, 113.621, 52528.091 18/09/04,10:22:10,07,11,1, 11.9,1,1, 13.556, 10629.476, 113.626, 52528.146 18/09/04,10:22:10,08,11,1, 11.9,1,1, 13.556, 10629.436, 113.636, 52528.088 18/09/04,10:22:10,09,11,1, 11.9,1,1, 13.556, 10629.451, 113.615, 52528.108 18/09/04,10:22:10,10,11,1, 11.9,1,1, 13.556, 10629.456, 113.615, 52528.082 18/09/04,10:22:10,11,11,1, 11.9,1,1, 13.556, 10629.430, 113.612, 52528.046 18/09/04,10:22:10,12,11,1, 11.9,1,1, 13.556, 10629.441, 113.622, 52528.136 18/09/04,10:22:10,13,11,1, 11.9,1,1, 13.556, 10629.427, 113.636, 52528.084 18/09/04,10:22:10,14,11,1, 11.9,1,1, 13.556, 10629.439, 113.624, 52528.098 18/09/04,10:22:10,15,11,1, 11.9,1,1, 13.556, 10629.425, 113.619, 52528.085 18/09/04,10:22:10,16,11,1, 11.9,1,1, 13.556, 10629.457, 113.607, 52528.110 18/09/04,10:22:10,17,11,1, 11.9,1,1, 13.556, 10629.448, 113.644, 52528.113 18/09/04,10:22:10,18,11,1, 11.9,1,1, 13.556, 10629.450, 113.604, 52528.092 18/09/04,10:22:10,19,11,1, 11.9,1,1, 13.556, 10629.461, 113.619, 52528.082 18/09/04,10:22:11,00,11,1, 11.8,1,1, 13.550, 10629.457, 113.619, 52528.082 18/09/04,10:22:11,01,11,1, 11.8,1,1, 13.550, 10629.454, 113.619, 52528.071 18/09/04,10:22:11,02,11,1, 11.8,1,1, 13.550, 10629.447, 113.644, 52528.085 18/09/04,10:22:11,03,11,1, 11.8,1,1, 13.550, 10629.450, 113.626, 52528.081 18/09/04,10:22:11,04,11,1, 11.8,1,1, 13.550, 10629.435, 113.638, 52528.077 18/09/04,10:22:11,05,11,1, 11.8,1,1, 13.550, 10629.446, 113.613, 52528.111 18/09/04,10:22:11,06,11,1, 11.8,1,1, 13.550, 10629.416, 113.627, 52528.114 18/09/04,10:22:11,07,11,1, 11.8,1,1, 13.550, 10629.440, 113.624, 52528.101 18/09/04,10:22:11,08,11,1, 11.8,1,1, 13.550, 10629.432, 113.642, 52528.097 18/09/04,10:22:11,09,11,1, 11.8,1,1, 13.550, 10629.429, 113.625, 52528.071 18/09/04,10:22:11,10,11,1, 11.8,1,1, 13.550, 10629.438, 113.655, 52528.117 18/09/04,10:22:11,11,11,1, 11.8,1,1, 13.550, 10629.423, 113.622, 52528.079 18/09/04,10:22:11,12,11,1, 11.8,1,1, 13.550, 10629.435, 113.635, 52528.098 18/09/04,10:22:11,13,11,1, 11.8,1,1, 13.550, 10629.427, 113.635, 52528.100 18/09/04,10:22:11,14,11,1, 11.8,1,1, 13.550, 10629.433, 113.617, 52528.106 18/09/04,10:22:11,15,11,1, 11.8,1,1, 13.550, 10629.447, 113.648, 52528.225 18/09/04,10:22:11,16,11,1, 11.8,1,1, 13.550, 10629.414, 113.661, 52528.076 18/09/04,10:22:11,17,11,1, 11.8,1,1, 13.550, 10629.440, 113.641, 52528.100 18/09/04,10:22:11,18,11,1, 11.8,1,1, 13.550, 10629.444, 113.652, 52528.119 18/09/04,10:22:11,19,11,1, 11.8,1,1, 13.550, 10629.439, 113.654, 52528.139 18/09/04,10:22:12,00,11,1, 11.8,1,1, 13.550, 10629.432, 113.654, 52528.139 18/09/04,10:22:12,01,11,1, 11.8,1,1, 13.550, 10629.460, 113.637, 52528.125 18/09/04,10:22:12,02,11,1, 11.8,1,1, 13.550, 10629.440, 113.632, 52527.981 18/09/04,10:22:12,03,11,1, 11.8,1,1, 13.550, 10629.426, 113.651, 52528.178 18/09/04,10:22:12,04,11,1, 11.8,1,1, 13.550, 10629.448, 113.646, 52528.167 18/09/04,10:22:12,05,11,1, 11.8,1,1, 13.550, 10629.422, 113.646, 52528.128 18/09/04,10:22:12,06,11,1, 11.8,1,1, 13.550, 10629.416, 113.642, 52528.134 18/09/04,10:22:12,07,11,1, 11.8,1,1, 13.550, 10629.440, 113.660, 52528.098 18/09/04,10:22:12,08,11,1, 11.8,1,1, 13.550, 10629.457, 113.657, 52528.134 18/09/04,10:22:12,09,11,1, 11.8,1,1, 13.550, 10629.452, 113.640, 52528.115 18/09/04,10:22:12,10,11,1, 11.8,1,1, 13.550, 10629.423, 113.637, 52528.074 18/09/04,10:22:12,11,11,1, 11.8,1,1, 13.550, 10629.438, 113.637, 52528.060 18/09/04,10:22:12,12,11,1, 11.8,1,1, 13.550, 10629.421, 113.646, 52528.081 18/09/04,10:22:12,13,11,1, 11.8,1,1, 13.550, 10629.442, 113.628, 52528.081 18/09/04,10:22:12,14,11,1, 11.8,1,1, 13.550, 10629.462, 113.649, 52528.084 18/09/04,10:22:12,15,11,1, 11.8,1,1, 13.550, 10629.433, 113.671, 52528.085 18/09/04,10:22:12,16,11,1, 11.8,1,1, 13.550, 10629.428, 113.608, 52528.033 18/09/04,10:22:12,17,11,1, 11.8,1,1, 13.550, 10629.449, 113.660, 52528.093 18/09/04,10:22:12,18,11,1, 11.8,1,1, 13.550, 10629.411, 113.634, 52528.048 18/09/04,10:22:12,19,11,1, 11.8,1,1, 13.550, 10629.451, 113.655, 52528.085 18/09/04,10:22:13,00,11,1, 11.8,1,1, 13.556, 10629.449, 113.655, 52528.085 18/09/04,10:22:13,01,11,1, 11.8,1,1, 13.556, 10629.436, 113.660, 52528.088 18/09/04,10:22:13,02,11,1, 11.8,1,1, 13.556, 10629.440, 113.660, 52528.065 18/09/04,10:22:13,03,11,1, 11.8,1,1, 13.556, 10629.456, 113.675, 52528.067 18/09/04,10:22:13,04,11,1, 11.8,1,1, 13.556, 10629.469, 113.668, 52528.085 18/09/04,10:22:13,05,11,1, 11.8,1,1, 13.556, 10629.465, 113.677, 52528.114 18/09/04,10:22:13,06,11,1, 11.8,1,1, 13.556, 10629.453, 113.651, 52528.075 18/09/04,10:22:13,07,11,1, 11.8,1,1, 13.556, 10629.448, 113.666, 52528.104 18/09/04,10:22:13,08,11,1, 11.8,1,1, 13.556, 10629.462, 113.695, 52528.083 18/09/04,10:22:13,09,11,1, 11.8,1,1, 13.556, 10629.442, 113.636, 52528.038 18/09/04,10:22:13,10,11,1, 11.8,1,1, 13.556, 10629.474, 113.673, 52528.120 18/09/04,10:22:13,11,11,1, 11.8,1,1, 13.556, 10629.478, 113.680, 52528.108 18/09/04,10:22:13,12,11,1, 11.8,1,1, 13.556, 10629.459, 113.681, 52528.055 18/09/04,10:22:13,13,11,1, 11.8,1,1, 13.556, 10629.446, 113.667, 52528.093 18/09/04,10:22:13,14,11,1, 11.8,1,1, 13.556, 10629.454, 113.714, 52528.151 18/09/04,10:22:13,15,11,1, 11.8,1,1, 13.556, 10629.460, 113.676, 52528.060 18/09/04,10:22:13,16,11,1, 11.8,1,1, 13.556, 10629.434, 113.676, 52528.081 18/09/04,10:22:13,17,11,1, 11.8,1,1, 13.556, 10629.453, 113.710, 52528.086 18/09/04,10:22:13,18,11,1, 11.8,1,1, 13.556, 10629.441, 113.638, 52528.100 18/09/04,10:22:13,19,11,1, 11.8,1,1, 13.556, 10629.455, 113.700, 52528.119 18/09/04,10:22:14,00,11,1, 11.9,1,1, 13.553, 10629.449, 113.700, 52528.119 18/09/04,10:22:14,01,11,1, 11.9,1,1, 13.553, 10629.432, 113.693, 52528.109 18/09/04,10:22:14,02,11,1, 11.9,1,1, 13.553, 10629.444, 113.671, 52528.083 18/09/04,10:22:14,03,11,1, 11.9,1,1, 13.553, 10629.462, 113.699, 52528.112 18/09/04,10:22:14,04,11,1, 11.9,1,1, 13.553, 10629.467, 113.690, 52528.056 18/09/04,10:22:14,05,11,1, 11.9,1,1, 13.553, 10629.434, 113.670, 52528.098 18/09/04,10:22:14,06,11,1, 11.9,1,1, 13.553, 10629.434, 113.688, 52528.134 18/09/04,10:22:14,07,11,1, 11.9,1,1, 13.553, 10629.435, 113.686, 52528.098 18/09/04,10:22:14,08,11,1, 11.9,1,1, 13.553, 10629.469, 113.686, 52528.101 18/09/04,10:22:14,09,11,1, 11.9,1,1, 13.553, 10629.438, 113.678, 52528.093 18/09/04,10:22:14,10,11,1, 11.9,1,1, 13.553, 10629.441, 113.678, 52528.084 18/09/04,10:22:14,11,11,1, 11.9,1,1, 13.553, 10629.437, 113.683, 52528.091 18/09/04,10:22:14,12,11,1, 11.9,1,1, 13.553, 10629.434, 113.655, 52528.123 18/09/04,10:22:14,13,11,1, 11.9,1,1, 13.553, 10629.437, 113.675, 52528.075 18/09/04,10:22:14,14,11,1, 11.9,1,1, 13.553, 10629.447, 113.693, 52528.124 18/09/04,10:22:14,15,11,1, 11.9,1,1, 13.553, 10629.412, 113.692, 52528.081 18/09/04,10:22:14,16,11,1, 11.9,1,1, 13.553, 10629.427, 113.665, 52528.055 18/09/04,10:22:14,17,11,1, 11.9,1,1, 13.553, 10629.452, 113.706, 52528.073 18/09/04,10:22:14,18,11,1, 11.9,1,1, 13.553, 10629.447, 113.680, 52528.098 18/09/04,10:22:14,19,11,1, 11.9,1,1, 13.553, 10629.418, 113.682, 52528.069 18/09/04,10:22:15,00,11,1, 11.8,1,1, 13.556, 10629.416, 113.682, 52528.069 18/09/04,10:22:15,01,11,1, 11.8,1,1, 13.556, 10629.439, 113.708, 52528.070 18/09/04,10:22:15,02,11,1, 11.8,1,1, 13.556, 10629.471, 113.701, 52528.075 18/09/04,10:22:15,03,11,1, 11.8,1,1, 13.556, 10629.428, 113.712, 52528.079 18/09/04,10:22:15,04,11,1, 11.8,1,1, 13.556, 10629.438, 113.709, 52528.094 18/09/04,10:22:15,05,11,1, 11.8,1,1, 13.556, 10629.417, 113.684, 52528.111 18/09/04,10:22:15,06,11,1, 11.8,1,1, 13.556, 10629.444, 113.718, 52528.095 18/09/04,10:22:15,07,11,1, 11.8,1,1, 13.556, 10629.438, 113.708, 52528.086 18/09/04,10:22:15,08,11,1, 11.8,1,1, 13.556, 10629.441, 113.656, 52528.089 18/09/04,10:22:15,09,11,1, 11.8,1,1, 13.556, 10629.435, 113.694, 52528.109 18/09/04,10:22:15,10,11,1, 11.8,1,1, 13.556, 10629.415, 113.679, 52528.089 18/09/04,10:22:15,11,11,1, 11.8,1,1, 13.556, 10629.405, 113.687, 52528.079 18/09/04,10:22:15,12,11,1, 11.8,1,1, 13.556, 10629.437, 113.704, 52528.088 18/09/04,10:22:15,13,11,1, 11.8,1,1, 13.556, 10629.429, 113.681, 52528.091 18/09/04,10:22:15,14,11,1, 11.8,1,1, 13.556, 10629.435, 113.696, 52528.130 18/09/04,10:22:15,15,11,1, 11.8,1,1, 13.556, 10629.446, 113.669, 52528.090 18/09/04,10:22:15,16,11,1, 11.8,1,1, 13.556, 10629.421, 113.663, 52528.091 18/09/04,10:22:15,17,11,1, 11.8,1,1, 13.556, 10629.431, 113.665, 52528.090 18/09/04,10:22:15,18,11,1, 11.8,1,1, 13.556, 10629.426, 113.674, 52528.045 18/09/04,10:22:15,19,11,1, 11.8,1,1, 13.556, 10629.423, 113.696, 52528.102 18/09/04,10:22:16,00,11,1, 11.8,1,1, 13.552, 10629.416, 113.696, 52528.102 18/09/04,10:22:16,01,11,1, 11.8,1,1, 13.552, 10629.408, 113.717, 52528.114 18/09/04,10:22:16,02,11,1, 11.8,1,1, 13.552, 10629.422, 113.670, 52528.114 18/09/04,10:22:16,03,11,1, 11.8,1,1, 13.552, 10629.393, 113.656, 52528.079 18/09/04,10:22:16,04,11,1, 11.8,1,1, 13.552, 10629.409, 113.692, 52528.088 18/09/04,10:22:16,05,11,1, 11.8,1,1, 13.552, 10629.416, 113.677, 52528.114 18/09/04,10:22:16,06,11,1, 11.8,1,1, 13.552, 10629.408, 113.689, 52528.120 18/09/04,10:22:16,07,11,1, 11.8,1,1, 13.552, 10629.403, 113.702, 52528.117 18/09/04,10:22:16,08,11,1, 11.8,1,1, 13.552, 10629.411, 113.668, 52528.097 18/09/04,10:22:16,09,11,1, 11.8,1,1, 13.552, 10629.407, 113.693, 52528.098 18/09/04,10:22:16,10,11,1, 11.8,1,1, 13.552, 10629.420, 113.704, 52528.116 18/09/04,10:22:16,11,11,1, 11.8,1,1, 13.552, 10629.430, 113.700, 52528.095 18/09/04,10:22:16,12,11,1, 11.8,1,1, 13.552, 10629.437, 113.715, 52528.109 18/09/04,10:22:16,13,11,1, 11.8,1,1, 13.552, 10629.434, 113.713, 52528.120 18/09/04,10:22:16,14,11,1, 11.8,1,1, 13.552, 10629.438, 113.701, 52528.100 18/09/04,10:22:16,15,11,1, 11.8,1,1, 13.552, 10629.418, 113.716, 52528.106 18/09/04,10:22:16,16,11,1, 11.8,1,1, 13.552, 10629.425, 113.701, 52528.166 18/09/04,10:22:16,17,11,1, 11.8,1,1, 13.552, 10629.440, 113.714, 52528.138 18/09/04,10:22:16,18,11,1, 11.8,1,1, 13.552, 10629.397, 113.716, 52528.114 18/09/04,10:22:16,19,11,1, 11.8,1,1, 13.552, 10629.406, 113.713, 52528.135 18/09/04,10:22:17,00,11,1, 11.9,1,1, 13.553, 10629.399, 113.713, 52528.135 18/09/04,10:22:17,01,11,1, 11.9,1,1, 13.553, 10629.395, 113.714, 52528.131 18/09/04,10:22:17,02,11,1, 11.9,1,1, 13.553, 10629.374, 113.710, 52528.105 18/09/04,10:22:17,03,11,1, 11.9,1,1, 13.553, 10629.405, 113.696, 52528.118 18/09/04,10:22:17,04,11,1, 11.9,1,1, 13.553, 10629.413, 113.726, 52528.129 18/09/04,10:22:17,05,11,1, 11.9,1,1, 13.553, 10629.369, 113.738, 52528.133 18/09/04,10:22:17,06,11,1, 11.9,1,1, 13.553, 10629.409, 113.762, 52528.131 18/09/04,10:22:17,07,11,1, 11.9,1,1, 13.553, 10629.397, 113.733, 52528.153 18/09/04,10:22:17,08,11,1, 11.9,1,1, 13.553, 10629.400, 113.692, 52528.106 18/09/04,10:22:17,09,11,1, 11.9,1,1, 13.553, 10629.390, 113.717, 52528.129 18/09/04,10:22:17,10,11,1, 11.9,1,1, 13.553, 10629.394, 113.746, 52528.126 18/09/04,10:22:17,11,11,1, 11.9,1,1, 13.553, 10629.393, 113.740, 52528.120 18/09/04,10:22:17,12,11,1, 11.9,1,1, 13.553, 10629.380, 113.735, 52528.093 18/09/04,10:22:17,13,11,1, 11.9,1,1, 13.553, 10629.376, 113.752, 52528.109 18/09/04,10:22:17,14,11,1, 11.9,1,1, 13.553, 10629.389, 113.725, 52528.109 18/09/04,10:22:17,15,11,1, 11.9,1,1, 13.553, 10629.384, 113.750, 52528.096 18/09/04,10:22:17,16,11,1, 11.9,1,1, 13.553, 10629.393, 113.758, 52528.104 18/09/04,10:22:17,17,11,1, 11.9,1,1, 13.553, 10629.402, 113.787, 52528.132 18/09/04,10:22:17,18,11,1, 11.9,1,1, 13.553, 10629.413, 113.765, 52528.100 18/09/04,10:22:17,19,11,1, 11.9,1,1, 13.553, 10629.395, 113.730, 52528.132 18/09/04,10:22:18,00,11,1, 11.9,1,1, 13.554, 10629.390, 113.730, 52528.132 18/09/04,10:22:18,01,11,1, 11.9,1,1, 13.554, 10629.409, 113.757, 52528.164 18/09/04,10:22:18,02,11,1, 11.9,1,1, 13.554, 10629.395, 113.744, 52528.138 18/09/04,10:22:18,03,11,1, 11.9,1,1, 13.554, 10629.388, 113.739, 52528.164 18/09/04,10:22:18,04,11,1, 11.9,1,1, 13.554, 10629.417, 113.763, 52528.134 18/09/04,10:22:18,05,11,1, 11.9,1,1, 13.554, 10629.386, 113.733, 52528.145 18/09/04,10:22:18,06,11,1, 11.9,1,1, 13.554, 10629.408, 113.771, 52528.124 18/09/04,10:22:18,07,11,1, 11.9,1,1, 13.554, 10629.382, 113.741, 52528.153 18/09/04,10:22:18,08,11,1, 11.9,1,1, 13.554, 10629.384, 113.727, 52528.105 18/09/04,10:22:18,09,11,1, 11.9,1,1, 13.554, 10629.403, 113.779, 52528.166 18/09/04,10:22:18,10,11,1, 11.9,1,1, 13.554, 10629.376, 113.730, 52528.102 18/09/04,10:22:18,11,11,1, 11.9,1,1, 13.554, 10629.398, 113.762, 52528.123 18/09/04,10:22:18,12,11,1, 11.9,1,1, 13.554, 10629.388, 113.806, 52528.177 18/09/04,10:22:18,13,11,1, 11.9,1,1, 13.554, 10629.403, 113.737, 52528.110 18/09/04,10:22:18,14,11,1, 11.9,1,1, 13.554, 10629.393, 113.795, 52528.178 18/09/04,10:22:18,15,11,1, 11.9,1,1, 13.554, 10629.372, 113.757, 52528.145 18/09/04,10:22:18,16,11,1, 11.9,1,1, 13.554, 10629.408, 113.788, 52528.137 18/09/04,10:22:18,17,11,1, 11.9,1,1, 13.554, 10629.393, 113.747, 52528.126 18/09/04,10:22:18,18,11,1, 11.9,1,1, 13.554, 10629.401, 113.801, 52528.168 18/09/04,10:22:18,19,11,1, 11.9,1,1, 13.554, 10629.415, 113.763, 52528.150 18/09/04,10:22:19,00,11,1, 11.8,1,1, 13.554, 10629.407, 113.763, 52528.150 18/09/04,10:22:19,01,11,1, 11.8,1,1, 13.554, 10629.370, 113.766, 52528.130 18/09/04,10:22:19,02,11,1, 11.8,1,1, 13.554, 10629.400, 113.824, 52528.149 18/09/04,10:22:19,03,11,1, 11.8,1,1, 13.554, 10629.388, 113.773, 52528.103 18/09/04,10:22:19,04,11,1, 11.8,1,1, 13.554, 10629.383, 113.791, 52528.151 18/09/04,10:22:19,05,11,1, 11.8,1,1, 13.554, 10629.381, 113.788, 52528.121 18/09/04,10:22:19,06,11,1, 11.8,1,1, 13.554, 10629.393, 113.777, 52528.146 18/09/04,10:22:19,07,11,1, 11.8,1,1, 13.554, 10629.402, 113.752, 52528.115 18/09/04,10:22:19,08,11,1, 11.8,1,1, 13.554, 10629.388, 113.785, 52528.148 18/09/04,10:22:19,09,11,1, 11.8,1,1, 13.554, 10629.404, 113.804, 52528.137 18/09/04,10:22:19,10,11,1, 11.8,1,1, 13.554, 10629.388, 113.779, 52528.071 18/09/04,10:22:19,11,11,1, 11.8,1,1, 13.554, 10629.407, 113.776, 52528.116 18/09/04,10:22:19,12,11,1, 11.8,1,1, 13.554, 10629.397, 113.819, 52528.144 18/09/04,10:22:19,13,11,1, 11.8,1,1, 13.554, 10629.383, 113.791, 52528.108 18/09/04,10:22:19,14,11,1, 11.8,1,1, 13.554, 10629.384, 113.804, 52528.177 18/09/04,10:22:19,15,11,1, 11.8,1,1, 13.554, 10629.385, 113.806, 52528.119 18/09/04,10:22:19,16,11,1, 11.8,1,1, 13.554, 10629.372, 113.809, 52528.173 18/09/04,10:22:19,17,11,1, 11.8,1,1, 13.554, 10629.379, 113.802, 52528.146 18/09/04,10:22:19,18,11,1, 11.8,1,1, 13.554, 10629.376, 113.777, 52528.147 18/09/04,10:22:19,19,11,1, 11.8,1,1, 13.554, 10629.369, 113.802, 52528.149 18/09/04,10:22:20,00,11,1, 11.8,1,1, 13.552, 10629.365, 113.802, 52528.149 18/09/04,10:22:20,01,11,1, 11.8,1,1, 13.552, 10629.368, 113.773, 52528.142 18/09/04,10:22:20,02,11,1, 11.8,1,1, 13.552, 10629.387, 113.781, 52528.124 18/09/04,10:22:20,03,11,1, 11.8,1,1, 13.552, 10629.398, 113.824, 52528.111 18/09/04,10:22:20,04,11,1, 11.8,1,1, 13.552, 10629.395, 113.800, 52528.142 18/09/04,10:22:20,05,11,1, 11.8,1,1, 13.552, 10629.374, 113.792, 52528.137 18/09/04,10:22:20,06,11,1, 11.8,1,1, 13.552, 10629.375, 113.779, 52528.141 18/09/04,10:22:20,07,11,1, 11.8,1,1, 13.552, 10629.380, 113.804, 52528.168 18/09/04,10:22:20,08,11,1, 11.8,1,1, 13.552, 10629.382, 113.779, 52528.136 18/09/04,10:22:20,09,11,1, 11.8,1,1, 13.552, 10629.384, 113.806, 52528.141 18/09/04,10:22:20,10,11,1, 11.8,1,1, 13.552, 10629.366, 113.833, 52528.171 18/09/04,10:22:20,11,11,1, 11.8,1,1, 13.552, 10629.361, 113.802, 52528.123 18/09/04,10:22:20,12,11,1, 11.8,1,1, 13.552, 10629.366, 113.804, 52528.146 18/09/04,10:22:20,13,11,1, 11.8,1,1, 13.552, 10629.357, 113.797, 52528.156 18/09/04,10:22:20,14,11,1, 11.8,1,1, 13.552, 10629.360, 113.808, 52528.137 18/09/04,10:22:20,15,11,1, 11.8,1,1, 13.552, 10629.396, 113.811, 52528.130 18/09/04,10:22:20,16,11,1, 11.8,1,1, 13.552, 10629.362, 113.819, 52528.081 18/09/04,10:22:20,17,11,1, 11.8,1,1, 13.552, 10629.390, 113.812, 52528.122 18/09/04,10:22:20,18,11,1, 11.8,1,1, 13.552, 10629.365, 113.794, 52528.110 18/09/04,10:22:20,19,11,1, 11.8,1,1, 13.552, 10629.376, 113.826, 52528.142 18/09/04,10:22:21,00,11,1, 11.8,1,1, 13.555, 10629.374, 113.826, 52528.142 18/09/04,10:22:21,01,11,1, 11.8,1,1, 13.555, 10629.370, 113.810, 52528.115 18/09/04,10:22:21,02,11,1, 11.8,1,1, 13.555, 10629.358, 113.810, 52528.124 18/09/04,10:22:21,03,11,1, 11.8,1,1, 13.555, 10629.356, 113.833, 52528.165 18/09/04,10:22:21,04,11,1, 11.8,1,1, 13.555, 10629.375, 113.816, 52528.157 18/09/04,10:22:21,05,11,1, 11.8,1,1, 13.555, 10629.348, 113.810, 52528.112 18/09/04,10:22:21,06,11,1, 11.8,1,1, 13.555, 10629.365, 113.821, 52528.180 18/09/04,10:22:21,07,11,1, 11.8,1,1, 13.555, 10629.376, 113.800, 52528.147 18/09/04,10:22:21,08,11,1, 11.8,1,1, 13.555, 10629.381, 113.814, 52528.133 18/09/04,10:22:21,09,11,1, 11.8,1,1, 13.555, 10629.381, 113.831, 52528.149 18/09/04,10:22:21,10,11,1, 11.8,1,1, 13.555, 10629.374, 113.845, 52528.153 18/09/04,10:22:21,11,11,1, 11.8,1,1, 13.555, 10629.390, 113.831, 52528.189 18/09/04,10:22:21,12,11,1, 11.8,1,1, 13.555, 10629.377, 113.806, 52528.171 18/09/04,10:22:21,13,11,1, 11.8,1,1, 13.555, 10629.358, 113.867, 52528.117 18/09/04,10:22:21,14,11,1, 11.8,1,1, 13.555, 10629.369, 113.826, 52528.156 18/09/04,10:22:21,15,11,1, 11.8,1,1, 13.555, 10629.368, 113.811, 52528.148 18/09/04,10:22:21,16,11,1, 11.8,1,1, 13.555, 10629.366, 113.825, 52528.158 18/09/04,10:22:21,17,11,1, 11.8,1,1, 13.555, 10629.361, 113.824, 52528.150 18/09/04,10:22:21,18,11,1, 11.8,1,1, 13.555, 10629.366, 113.799, 52528.155 18/09/04,10:22:21,19,11,1, 11.8,1,1, 13.555, 10629.378, 113.869, 52528.184 18/09/04,10:22:22,00,11,1, 11.9,1,1, 13.556, 10629.374, 113.869, 52528.184 18/09/04,10:22:22,01,11,1, 11.9,1,1, 13.556, 10629.363, 113.861, 52528.121 18/09/04,10:22:22,02,11,1, 11.9,1,1, 13.556, 10629.364, 113.863, 52528.162 18/09/04,10:22:22,03,11,1, 11.9,1,1, 13.556, 10629.366, 113.809, 52528.175 18/09/04,10:22:22,04,11,1, 11.9,1,1, 13.556, 10629.373, 113.839, 52528.143 18/09/04,10:22:22,05,11,1, 11.9,1,1, 13.556, 10629.343, 113.843, 52528.273 18/09/04,10:22:22,06,11,1, 11.9,1,1, 13.556, 10629.391, 113.857, 52528.271 18/09/04,10:22:22,07,11,1, 11.9,1,1, 13.556, 10629.337, 113.838, 52528.169 18/09/04,10:22:22,08,11,1, 11.9,1,1, 13.556, 10629.365, 113.866, 52528.139 18/09/04,10:22:22,09,11,1, 11.9,1,1, 13.556, 10629.372, 113.866, 52528.203 18/09/04,10:22:22,10,11,1, 11.9,1,1, 13.556, 10629.392, 113.846, 52528.128 18/09/04,10:22:22,11,11,1, 11.9,1,1, 13.556, 10629.363, 113.832, 52528.153 18/09/04,10:22:22,12,11,1, 11.9,1,1, 13.556, 10629.352, 113.816, 52528.151 18/09/04,10:22:22,13,11,1, 11.9,1,1, 13.556, 10629.358, 113.835, 52528.190 18/09/04,10:22:22,14,11,1, 11.9,1,1, 13.556, 10629.380, 113.873, 52528.199 18/09/04,10:22:22,15,11,1, 11.9,1,1, 13.556, 10629.352, 113.839, 52528.181 18/09/04,10:22:22,16,11,1, 11.9,1,1, 13.556, 10629.360, 113.862, 52528.181 18/09/04,10:22:22,17,11,1, 11.9,1,1, 13.556, 10629.366, 113.866, 52528.148 18/09/04,10:22:22,18,11,1, 11.9,1,1, 13.556, 10629.369, 113.885, 52528.182 18/09/04,10:22:22,19,11,1, 11.9,1,1, 13.556, 10629.342, 113.872, 52528.180 18/09/04,10:22:23,00,10,1, 11.8,1,1, 13.552, 10629.340, 113.872, 52528.180 18/09/04,10:22:23,01,10,1, 11.8,1,1, 13.552, 10629.361, 113.869, 52528.156 18/09/04,10:22:23,02,10,1, 11.8,1,1, 13.552, 10629.360, 113.860, 52528.168 18/09/04,10:22:23,03,10,1, 11.8,1,1, 13.552, 10629.342, 113.859, 52528.182 18/09/04,10:22:23,04,10,1, 11.8,1,1, 13.552, 10629.331, 113.855, 52528.164 18/09/04,10:22:23,05,10,1, 11.8,1,1, 13.552, 10629.334, 113.859, 52528.188 18/09/04,10:22:23,06,10,1, 11.8,1,1, 13.552, 10629.379, 113.871, 52528.155 18/09/04,10:22:23,07,10,1, 11.8,1,1, 13.552, 10629.338, 113.862, 52528.131 18/09/04,10:22:23,08,10,1, 11.8,1,1, 13.552, 10629.350, 113.886, 52528.143 18/09/04,10:22:23,09,10,1, 11.8,1,1, 13.552, 10629.359, 113.833, 52528.171 18/09/04,10:22:23,10,10,1, 11.8,1,1, 13.552, 10629.358, 113.866, 52528.169 18/09/04,10:22:23,11,10,1, 11.8,1,1, 13.552, 10629.368, 113.853, 52528.155 18/09/04,10:22:23,12,10,1, 11.8,1,1, 13.552, 10629.350, 113.851, 52528.171 18/09/04,10:22:23,13,10,1, 11.8,1,1, 13.552, 10629.361, 113.857, 52528.165 18/09/04,10:22:23,14,10,1, 11.8,1,1, 13.552, 10629.360, 113.869, 52528.210 18/09/04,10:22:23,15,10,1, 11.8,1,1, 13.552, 10629.372, 113.852, 52528.177 18/09/04,10:22:23,16,10,1, 11.8,1,1, 13.552, 10629.373, 113.844, 52528.152 18/09/04,10:22:23,17,10,1, 11.8,1,1, 13.552, 10629.351, 113.882, 52528.199 18/09/04,10:22:23,18,10,1, 11.8,1,1, 13.552, 10629.343, 113.871, 52528.163 18/09/04,10:22:23,19,10,1, 11.8,1,1, 13.552, 10629.341, 113.867, 52528.105 18/09/04,10:22:24,00,11,1, 11.9,1,1, 13.558, 10629.340, 113.867, 52528.105 18/09/04,10:22:24,01,11,1, 11.9,1,1, 13.558, 10629.362, 113.868, 52528.166 18/09/04,10:22:24,02,11,1, 11.9,1,1, 13.558, 10629.356, 113.860, 52528.148 18/09/04,10:22:24,03,11,1, 11.9,1,1, 13.558, 10629.364, 113.877, 52528.096 18/09/04,10:22:24,04,11,1, 11.9,1,1, 13.558, 10629.378, 113.874, 52528.170 18/09/04,10:22:24,05,11,1, 11.9,1,1, 13.558, 10629.370, 113.899, 52528.163 18/09/04,10:22:24,06,11,1, 11.9,1,1, 13.558, 10629.358, 113.880, 52528.136 18/09/04,10:22:24,07,11,1, 11.9,1,1, 13.558, 10629.356, 113.876, 52528.155 18/09/04,10:22:24,08,11,1, 11.9,1,1, 13.558, 10629.365, 113.881, 52528.107 18/09/04,10:22:24,09,11,1, 11.9,1,1, 13.558, 10629.346, 113.874, 52528.132 18/09/04,10:22:24,10,11,1, 11.9,1,1, 13.558, 10629.335, 113.880, 52528.137 18/09/04,10:22:24,11,11,1, 11.9,1,1, 13.558, 10629.357, 113.874, 52528.131 18/09/04,10:22:24,12,11,1, 11.9,1,1, 13.558, 10629.367, 113.883, 52528.152 18/09/04,10:22:24,13,11,1, 11.9,1,1, 13.558, 10629.365, 113.861, 52528.144 18/09/04,10:22:24,14,11,1, 11.9,1,1, 13.558, 10629.354, 113.890, 52528.142 18/09/04,10:22:24,15,11,1, 11.9,1,1, 13.558, 10629.348, 113.900, 52528.158 18/09/04,10:22:24,16,11,1, 11.9,1,1, 13.558, 10629.375, 113.891, 52528.143 18/09/04,10:22:24,17,11,1, 11.9,1,1, 13.558, 10629.367, 113.883, 52528.130 18/09/04,10:22:24,18,11,1, 11.9,1,1, 13.558, 10629.352, 113.891, 52528.163 18/09/04,10:22:24,19,11,1, 11.9,1,1, 13.558, 10629.357, 113.898, 52528.156 18/09/04,10:22:25,00,09,1, 11.9,1,1, 13.552, 10629.349, 113.898, 52528.156 18/09/04,10:22:25,01,09,1, 11.9,1,1, 13.552, 10629.362, 113.892, 52528.185 18/09/04,10:22:25,02,09,1, 11.9,1,1, 13.552, 10629.339, 113.888, 52528.180 18/09/04,10:22:25,03,09,1, 11.9,1,1, 13.552, 10629.369, 113.910, 52528.198 18/09/04,10:22:25,04,09,1, 11.9,1,1, 13.552, 10629.334, 113.914, 52528.155 18/09/04,10:22:25,05,09,1, 11.9,1,1, 13.552, 10629.360, 113.899, 52528.155 18/09/04,10:22:25,06,09,1, 11.9,1,1, 13.552, 10629.356, 113.885, 52528.200 18/09/04,10:22:25,07,09,1, 11.9,1,1, 13.552, 10629.356, 113.918, 52528.165 18/09/04,10:22:25,08,09,1, 11.9,1,1, 13.552, 10629.358, 113.910, 52528.186 18/09/04,10:22:25,09,09,1, 11.9,1,1, 13.552, 10629.352, 113.921, 52528.169 18/09/04,10:22:25,10,09,1, 11.9,1,1, 13.552, 10629.355, 113.886, 52528.185 18/09/04,10:22:25,11,09,1, 11.9,1,1, 13.552, 10629.342, 113.904, 52528.207 18/09/04,10:22:25,12,09,1, 11.9,1,1, 13.552, 10629.388, 113.925, 52528.203 18/09/04,10:22:25,13,09,1, 11.9,1,1, 13.552, 10629.386, 113.953, 52528.209 18/09/04,10:22:25,14,09,1, 11.9,1,1, 13.552, 10629.355, 113.902, 52528.153 18/09/04,10:22:25,15,09,1, 11.9,1,1, 13.552, 10629.360, 113.900, 52528.149 18/09/04,10:22:25,16,09,1, 11.9,1,1, 13.552, 10629.347, 113.933, 52528.177 18/09/04,10:22:25,17,09,1, 11.9,1,1, 13.552, 10629.367, 113.937, 52528.192 18/09/04,10:22:25,18,09,1, 11.9,1,1, 13.552, 10629.369, 113.920, 52528.196 18/09/04,10:22:25,19,09,1, 11.9,1,1, 13.552, 10629.345, 113.925, 52528.142 18/09/04,10:22:26,00,09,1, 11.8,1,1, 13.551, 10629.340, 113.925, 52528.142 18/09/04,10:22:26,01,09,1, 11.8,1,1, 13.551, 10629.361, 113.928, 52528.201 18/09/04,10:22:26,02,09,1, 11.8,1,1, 13.551, 10629.348, 113.934, 52528.207 18/09/04,10:22:26,03,09,1, 11.8,1,1, 13.551, 10629.351, 113.931, 52528.188 18/09/04,10:22:26,04,09,1, 11.8,1,1, 13.551, 10629.334, 113.904, 52528.209 18/09/04,10:22:26,05,09,1, 11.8,1,1, 13.551, 10629.365, 113.891, 52528.173 18/09/04,10:22:26,06,09,1, 11.8,1,1, 13.551, 10629.347, 113.899, 52528.137 18/09/04,10:22:26,07,09,1, 11.8,1,1, 13.551, 10629.342, 113.931, 52528.155 18/09/04,10:22:26,08,09,1, 11.8,1,1, 13.551, 10629.323, 113.963, 52528.178 18/09/04,10:22:26,09,09,1, 11.8,1,1, 13.551, 10629.349, 113.923, 52528.167 18/09/04,10:22:26,10,09,1, 11.8,1,1, 13.551, 10629.358, 113.934, 52528.175 18/09/04,10:22:26,11,09,1, 11.8,1,1, 13.551, 10629.321, 113.893, 52528.158 18/09/04,10:22:26,12,09,1, 11.8,1,1, 13.551, 10629.333, 113.916, 52528.173 18/09/04,10:22:26,13,09,1, 11.8,1,1, 13.551, 10629.372, 113.921, 52528.184 18/09/04,10:22:26,14,09,1, 11.8,1,1, 13.551, 10629.366, 113.921, 52528.179 18/09/04,10:22:26,15,09,1, 11.8,1,1, 13.551, 10629.357, 113.926, 52528.159 18/09/04,10:22:26,16,09,1, 11.8,1,1, 13.551, 10629.346, 113.922, 52528.228 18/09/04,10:22:26,17,09,1, 11.8,1,1, 13.551, 10629.353, 113.930, 52528.182 18/09/04,10:22:26,18,09,1, 11.8,1,1, 13.551, 10629.358, 113.934, 52528.184 18/09/04,10:22:26,19,09,1, 11.8,1,1, 13.551, 10629.325, 113.928, 52528.177 18/09/04,10:22:27,00,08,1, 11.9,1,1, 13.555, 10629.324, 113.928, 52528.177 18/09/04,10:22:27,01,08,1, 11.9,1,1, 13.555, 10629.350, 113.927, 52528.171 18/09/04,10:22:27,02,08,1, 11.9,1,1, 13.555, 10629.351, 113.919, 52528.186 18/09/04,10:22:27,03,08,1, 11.9,1,1, 13.555, 10629.325, 113.958, 52528.194 18/09/04,10:22:27,04,08,1, 11.9,1,1, 13.555, 10629.335, 113.972, 52528.202 18/09/04,10:22:27,05,08,1, 11.9,1,1, 13.555, 10629.342, 113.975, 52528.202 18/09/04,10:22:27,06,08,1, 11.9,1,1, 13.555, 10629.358, 113.973, 52528.176 18/09/04,10:22:27,07,08,1, 11.9,1,1, 13.555, 10629.339, 113.981, 52528.239 18/09/04,10:22:27,08,08,1, 11.9,1,1, 13.555, 10629.357, 113.913, 52528.184 18/09/04,10:22:27,09,08,1, 11.9,1,1, 13.555, 10629.349, 113.937, 52528.213 18/09/04,10:22:27,10,08,1, 11.9,1,1, 13.555, 10629.330, 113.950, 52528.224 18/09/04,10:22:27,11,08,1, 11.9,1,1, 13.555, 10629.338, 113.949, 52528.213 18/09/04,10:22:27,12,08,1, 11.9,1,1, 13.555, 10629.365, 113.946, 52528.236 18/09/04,10:22:27,13,08,1, 11.9,1,1, 13.555, 10629.343, 113.951, 52528.199 18/09/04,10:22:27,14,08,1, 11.9,1,1, 13.555, 10629.328, 113.965, 52528.199 18/09/04,10:22:27,15,08,1, 11.9,1,1, 13.555, 10629.376, 113.964, 52528.223 18/09/04,10:22:27,16,08,1, 11.9,1,1, 13.555, 10629.357, 113.969, 52528.199 18/09/04,10:22:27,17,08,1, 11.9,1,1, 13.555, 10629.341, 113.985, 52528.214 18/09/04,10:22:27,18,08,1, 11.9,1,1, 13.555, 10629.341, 113.929, 52528.195 18/09/04,10:22:27,19,08,1, 11.9,1,1, 13.555, 10629.349, 113.970, 52528.208 18/09/04,10:22:28,00,08,1, 11.9,1,1, 13.554, 10629.340, 113.970, 52528.208 18/09/04,10:22:28,01,08,1, 11.9,1,1, 13.554, 10629.367, 113.945, 52528.184 18/09/04,10:22:28,02,08,1, 11.9,1,1, 13.554, 10629.347, 113.961, 52528.198 18/09/04,10:22:28,03,08,1, 11.9,1,1, 13.554, 10629.361, 113.982, 52528.200 18/09/04,10:22:28,04,08,1, 11.9,1,1, 13.554, 10629.349, 113.989, 52528.206 18/09/04,10:22:28,05,08,1, 11.9,1,1, 13.554, 10629.330, 113.963, 52528.202 18/09/04,10:22:28,06,08,1, 11.9,1,1, 13.554, 10629.334, 113.973, 52528.214 18/09/04,10:22:28,07,08,1, 11.9,1,1, 13.554, 10629.347, 113.969, 52528.223 18/09/04,10:22:28,08,08,1, 11.9,1,1, 13.554, 10629.322, 113.986, 52528.189 18/09/04,10:22:28,09,08,1, 11.9,1,1, 13.554, 10629.359, 113.972, 52528.180 18/09/04,10:22:28,10,08,1, 11.9,1,1, 13.554, 10629.341, 113.972, 52528.179 18/09/04,10:22:28,11,08,1, 11.9,1,1, 13.554, 10629.338, 113.970, 52528.216 18/09/04,10:22:28,12,08,1, 11.9,1,1, 13.554, 10629.354, 113.956, 52528.190 18/09/04,10:22:28,13,08,1, 11.9,1,1, 13.554, 10629.359, 113.966, 52528.215 18/09/04,10:22:28,14,08,1, 11.9,1,1, 13.554, 10629.330, 113.977, 52528.199 18/09/04,10:22:28,15,08,1, 11.9,1,1, 13.554, 10629.339, 113.946, 52528.196 18/09/04,10:22:28,16,08,1, 11.9,1,1, 13.554, 10629.304, 113.969, 52528.183 18/09/04,10:22:28,17,08,1, 11.9,1,1, 13.554, 10629.336, 113.964, 52528.211 18/09/04,10:22:28,18,08,1, 11.9,1,1, 13.554, 10629.339, 114.000, 52528.214 18/09/04,10:22:28,19,08,1, 11.9,1,1, 13.554, 10629.352, 113.985, 52528.214 18/09/04,10:22:29,00,09,1, 11.8,1,1, 13.557, 10629.349, 113.985, 52528.214 18/09/04,10:22:29,01,09,1, 11.8,1,1, 13.557, 10629.338, 113.963, 52528.191 18/09/04,10:22:29,02,09,1, 11.8,1,1, 13.557, 10629.332, 113.990, 52528.191 18/09/04,10:22:29,03,09,1, 11.8,1,1, 13.557, 10629.347, 113.955, 52528.162 18/09/04,10:22:29,04,09,1, 11.8,1,1, 13.557, 10629.341, 113.991, 52528.211 18/09/04,10:22:29,05,09,1, 11.8,1,1, 13.557, 10629.364, 113.994, 52528.216 18/09/04,10:22:29,06,09,1, 11.8,1,1, 13.557, 10629.327, 113.975, 52528.200 18/09/04,10:22:29,07,09,1, 11.8,1,1, 13.557, 10629.342, 113.982, 52528.248 18/09/04,10:22:29,08,09,1, 11.8,1,1, 13.557, 10629.308, 113.980, 52528.179 18/09/04,10:22:29,09,09,1, 11.8,1,1, 13.557, 10629.352, 113.997, 52528.197 18/09/04,10:22:29,10,09,1, 11.8,1,1, 13.557, 10629.314, 113.976, 52528.170 18/09/04,10:22:29,11,09,1, 11.8,1,1, 13.557, 10629.343, 113.984, 52528.160 18/09/04,10:22:29,12,09,1, 11.8,1,1, 13.557, 10629.352, 114.017, 52528.363 18/09/04,10:22:29,13,09,1, 11.8,1,1, 13.557, 10629.315, 113.996, 52528.129 18/09/04,10:22:29,14,09,1, 11.8,1,1, 13.557, 10629.290, 113.998, 52528.236 18/09/04,10:22:29,15,09,1, 11.8,1,1, 13.557, 10629.320, 114.007, 52528.214 18/09/04,10:22:29,16,09,1, 11.8,1,1, 13.557, 10629.325, 113.988, 52528.158 18/09/04,10:22:29,17,09,1, 11.8,1,1, 13.557, 10629.329, 114.001, 52528.183 18/09/04,10:22:29,18,09,1, 11.8,1,1, 13.557, 10629.324, 113.997, 52528.201 18/09/04,10:22:29,19,09,1, 11.8,1,1, 13.557, 10629.332, 113.986, 52528.183 18/09/04,10:22:30,00,11,1, 11.8,1,1, 13.556, 10629.332, 113.986, 52528.183 18/09/04,10:22:30,01,11,1, 11.8,1,1, 13.556, 10629.343, 114.004, 52528.210 18/09/04,10:22:30,02,11,1, 11.8,1,1, 13.556, 10629.351, 114.005, 52528.176 18/09/04,10:22:30,03,11,1, 11.8,1,1, 13.556, 10629.343, 114.014, 52528.196 18/09/04,10:22:30,04,11,1, 11.8,1,1, 13.556, 10629.351, 114.001, 52528.180 18/09/04,10:22:30,05,11,1, 11.8,1,1, 13.556, 10629.322, 114.013, 52528.248 18/09/04,10:22:30,06,11,1, 11.8,1,1, 13.556, 10629.346, 114.028, 52528.199 18/09/04,10:22:30,07,11,1, 11.8,1,1, 13.556, 10629.309, 113.990, 52528.176 18/09/04,10:22:30,08,11,1, 11.8,1,1, 13.556, 10629.332, 113.984, 52528.195 18/09/04,10:22:30,09,11,1, 11.8,1,1, 13.556, 10629.328, 114.006, 52528.249 18/09/04,10:22:30,10,11,1, 11.8,1,1, 13.556, 10629.350, 114.003, 52528.213 18/09/04,10:22:30,11,11,1, 11.8,1,1, 13.556, 10629.324, 113.991, 52528.210 18/09/04,10:22:30,12,11,1, 11.8,1,1, 13.556, 10629.318, 114.015, 52528.187 18/09/04,10:22:30,13,11,1, 11.8,1,1, 13.556, 10629.334, 114.008, 52528.177 18/09/04,10:22:30,14,11,1, 11.8,1,1, 13.556, 10629.360, 113.998, 52528.174 18/09/04,10:22:30,15,11,1, 11.8,1,1, 13.556, 10629.341, 114.001, 52528.212 18/09/04,10:22:30,16,11,1, 11.8,1,1, 13.556, 10629.351, 113.996, 52528.209 18/09/04,10:22:30,17,11,1, 11.8,1,1, 13.556, 10629.354, 114.016, 52528.211 18/09/04,10:22:30,18,11,1, 11.8,1,1, 13.556, 10629.345, 114.011, 52528.206 18/09/04,10:22:30,19,11,1, 11.8,1,1, 13.556, 10629.326, 114.014, 52528.202 18/09/04,10:22:31,00,11,1, 11.8,1,1, 13.555, 10629.324, 114.014, 52528.202 18/09/04,10:22:31,01,11,1, 11.8,1,1, 13.555, 10629.332, 114.020, 52528.231 18/09/04,10:22:31,02,11,1, 11.8,1,1, 13.555, 10629.358, 113.996, 52528.236 18/09/04,10:22:31,03,11,1, 11.8,1,1, 13.555, 10629.360, 114.033, 52528.239 18/09/04,10:22:31,04,11,1, 11.8,1,1, 13.555, 10629.339, 114.009, 52528.195 18/09/04,10:22:31,05,11,1, 11.8,1,1, 13.555, 10629.357, 113.997, 52528.252 18/09/04,10:22:31,06,11,1, 11.8,1,1, 13.555, 10629.334, 114.001, 52528.213 18/09/04,10:22:31,07,11,1, 11.8,1,1, 13.555, 10629.353, 113.993, 52528.208 18/09/04,10:22:31,08,11,1, 11.8,1,1, 13.555, 10629.355, 114.012, 52528.218 18/09/04,10:22:31,09,11,1, 11.8,1,1, 13.555, 10629.331, 114.020, 52528.201 18/09/04,10:22:31,10,11,1, 11.8,1,1, 13.555, 10629.327, 114.035, 52528.211 18/09/04,10:22:31,11,11,1, 11.8,1,1, 13.555, 10629.328, 114.018, 52528.171 18/09/04,10:22:31,12,11,1, 11.8,1,1, 13.555, 10629.350, 114.012, 52528.195 18/09/04,10:22:31,13,11,1, 11.8,1,1, 13.555, 10629.348, 114.020, 52528.181 18/09/04,10:22:31,14,11,1, 11.8,1,1, 13.555, 10629.378, 114.049, 52528.231 18/09/04,10:22:31,15,11,1, 11.8,1,1, 13.555, 10629.336, 113.999, 52528.163 18/09/04,10:22:31,16,11,1, 11.8,1,1, 13.555, 10629.348, 114.035, 52528.196 18/09/04,10:22:31,17,11,1, 11.8,1,1, 13.555, 10629.348, 114.031, 52528.175 18/09/04,10:22:31,18,11,1, 11.8,1,1, 13.555, 10629.351, 114.041, 52528.211 18/09/04,10:22:31,19,11,1, 11.8,1,1, 13.555, 10629.330, 114.016, 52528.193 18/09/04,10:22:32,00,11,1, 11.9,1,1, 13.552, 10629.324, 114.016, 52528.193 18/09/04,10:22:32,01,11,1, 11.9,1,1, 13.552, 10629.360, 114.048, 52528.226 18/09/04,10:22:32,02,11,1, 11.9,1,1, 13.552, 10629.333, 114.039, 52528.229 18/09/04,10:22:32,03,11,1, 11.9,1,1, 13.552, 10629.345, 114.051, 52528.224 18/09/04,10:22:32,04,11,1, 11.9,1,1, 13.552, 10629.358, 114.047, 52528.227 18/09/04,10:22:32,05,11,1, 11.9,1,1, 13.552, 10629.314, 114.008, 52528.196 18/09/04,10:22:32,06,11,1, 11.9,1,1, 13.552, 10629.317, 113.991, 52528.214 18/09/04,10:22:32,07,11,1, 11.9,1,1, 13.552, 10629.336, 114.025, 52528.182 18/09/04,10:22:32,08,11,1, 11.9,1,1, 13.552, 10629.323, 114.025, 52528.199 18/09/04,10:22:32,09,11,1, 11.9,1,1, 13.552, 10629.358, 114.024, 52528.195 18/09/04,10:22:32,10,11,1, 11.9,1,1, 13.552, 10629.367, 114.052, 52528.240 18/09/04,10:22:32,11,11,1, 11.9,1,1, 13.552, 10629.344, 114.055, 52528.228 18/09/04,10:22:32,12,11,1, 11.9,1,1, 13.552, 10629.351, 114.045, 52528.201 18/09/04,10:22:32,13,11,1, 11.9,1,1, 13.552, 10629.339, 114.014, 52528.169 18/09/04,10:22:32,14,11,1, 11.9,1,1, 13.552, 10629.332, 114.036, 52528.206 18/09/04,10:22:32,15,11,1, 11.9,1,1, 13.552, 10629.347, 114.061, 52528.210 18/09/04,10:22:32,16,11,1, 11.9,1,1, 13.552, 10629.323, 114.026, 52528.194 18/09/04,10:22:32,17,11,1, 11.9,1,1, 13.552, 10629.336, 114.038, 52528.213 18/09/04,10:22:32,18,11,1, 11.9,1,1, 13.552, 10629.347, 114.053, 52528.208 18/09/04,10:22:32,19,11,1, 11.9,1,1, 13.552, 10629.329, 114.009, 52528.189 18/09/04,10:22:33,00,11,1, 11.9,1,1, 13.553, 10629.324, 114.009, 52528.189 18/09/04,10:22:33,01,11,1, 11.9,1,1, 13.553, 10629.299, 114.014, 52528.200 18/09/04,10:22:33,02,11,1, 11.9,1,1, 13.553, 10629.337, 114.049, 52528.191 18/09/04,10:22:33,03,11,1, 11.9,1,1, 13.553, 10629.364, 114.043, 52528.223 18/09/04,10:22:33,04,11,1, 11.9,1,1, 13.553, 10629.310, 114.034, 52528.184 18/09/04,10:22:33,05,11,1, 11.9,1,1, 13.553, 10629.357, 114.058, 52528.213 18/09/04,10:22:33,06,11,1, 11.9,1,1, 13.553, 10629.355, 114.032, 52528.169 18/09/04,10:22:33,07,11,1, 11.9,1,1, 13.553, 10629.344, 114.048, 52528.209 18/09/04,10:22:33,08,11,1, 11.9,1,1, 13.553, 10629.346, 114.058, 52528.243 18/09/04,10:22:33,09,11,1, 11.9,1,1, 13.553, 10629.336, 114.069, 52528.241 18/09/04,10:22:33,10,11,1, 11.9,1,1, 13.553, 10629.324, 114.043, 52528.194 18/09/04,10:22:33,11,11,1, 11.9,1,1, 13.553, 10629.346, 114.064, 52528.237 18/09/04,10:22:33,12,11,1, 11.9,1,1, 13.553, 10629.343, 114.023, 52528.179 18/09/04,10:22:33,13,11,1, 11.9,1,1, 13.553, 10629.334, 114.070, 52528.194 18/09/04,10:22:33,14,11,1, 11.9,1,1, 13.553, 10629.340, 114.057, 52528.196 18/09/04,10:22:33,15,11,1, 11.9,1,1, 13.553, 10629.355, 114.054, 52528.217 18/09/04,10:22:33,16,11,1, 11.9,1,1, 13.553, 10629.324, 114.056, 52528.204 18/09/04,10:22:33,17,11,1, 11.9,1,1, 13.553, 10629.355, 114.062, 52528.204 18/09/04,10:22:33,18,11,1, 11.9,1,1, 13.553, 10629.349, 114.029, 52528.213 18/09/04,10:22:33,19,11,1, 11.9,1,1, 13.553, 10629.325, 114.063, 52528.205 18/09/04,10:22:34,00,11,1, 11.8,1,1, 13.556, 10629.324, 114.063, 52528.205 18/09/04,10:22:34,01,11,1, 11.8,1,1, 13.556, 10629.339, 114.066, 52528.225 18/09/04,10:22:34,02,11,1, 11.8,1,1, 13.556, 10629.383, 114.060, 52528.230 18/09/04,10:22:34,03,11,1, 11.8,1,1, 13.556, 10629.339, 114.082, 52528.195 18/09/04,10:22:34,04,11,1, 11.8,1,1, 13.556, 10629.338, 114.069, 52528.210 18/09/04,10:22:34,05,11,1, 11.8,1,1, 13.556, 10629.339, 114.066, 52528.240 18/09/04,10:22:34,06,11,1, 11.8,1,1, 13.556, 10629.365, 114.082, 52528.239 18/09/04,10:22:34,07,11,1, 11.8,1,1, 13.556, 10629.355, 114.081, 52528.224 18/09/04,10:22:34,08,11,1, 11.8,1,1, 13.556, 10629.331, 114.036, 52528.192 18/09/04,10:22:34,09,11,1, 11.8,1,1, 13.556, 10629.350, 114.064, 52528.202 18/09/04,10:22:34,10,11,1, 11.8,1,1, 13.556, 10629.345, 114.045, 52528.203 18/09/04,10:22:34,11,11,1, 11.8,1,1, 13.556, 10629.363, 114.071, 52528.272 18/09/04,10:22:34,12,11,1, 11.8,1,1, 13.556, 10629.365, 114.030, 52528.215 18/09/04,10:22:34,13,11,1, 11.8,1,1, 13.556, 10629.364, 114.058, 52528.208 18/09/04,10:22:34,14,11,1, 11.8,1,1, 13.556, 10629.356, 114.057, 52528.205 18/09/04,10:22:34,15,11,1, 11.8,1,1, 13.556, 10629.382, 114.061, 52528.228 18/09/04,10:22:34,16,11,1, 11.8,1,1, 13.556, 10629.390, 114.092, 52528.242 18/09/04,10:22:34,17,11,1, 11.8,1,1, 13.556, 10629.351, 114.058, 52528.227 18/09/04,10:22:34,18,11,1, 11.8,1,1, 13.556, 10629.362, 114.069, 52528.223 18/09/04,10:22:34,19,11,1, 11.8,1,1, 13.556, 10629.384, 114.100, 52528.214 18/09/04,10:22:35,00,11,1, 11.9,1,1, 13.555, 10629.382, 114.100, 52528.214 18/09/04,10:22:35,01,11,1, 11.9,1,1, 13.555, 10629.367, 114.091, 52528.184 18/09/04,10:22:35,02,11,1, 11.9,1,1, 13.555, 10629.379, 114.071, 52528.229 18/09/04,10:22:35,03,11,1, 11.9,1,1, 13.555, 10629.349, 114.072, 52528.205 18/09/04,10:22:35,04,11,1, 11.9,1,1, 13.555, 10629.394, 114.079, 52528.236 18/09/04,10:22:35,05,11,1, 11.9,1,1, 13.555, 10629.365, 114.064, 52528.202 18/09/04,10:22:35,06,11,1, 11.9,1,1, 13.555, 10629.359, 114.089, 52528.265 18/09/04,10:22:35,07,11,1, 11.9,1,1, 13.555, 10629.390, 114.084, 52528.244 18/09/04,10:22:35,08,11,1, 11.9,1,1, 13.555, 10629.341, 114.091, 52528.223 18/09/04,10:22:35,09,11,1, 11.9,1,1, 13.555, 10629.380, 114.097, 52528.254 18/09/04,10:22:35,10,11,1, 11.9,1,1, 13.555, 10629.368, 114.088, 52528.244 18/09/04,10:22:35,11,11,1, 11.9,1,1, 13.555, 10629.389, 114.080, 52528.213 18/09/04,10:22:35,12,11,1, 11.9,1,1, 13.555, 10629.358, 114.054, 52528.203 18/09/04,10:22:35,13,11,1, 11.9,1,1, 13.555, 10629.387, 114.093, 52528.239 18/09/04,10:22:35,14,11,1, 11.9,1,1, 13.555, 10629.360, 114.097, 52528.259 18/09/04,10:22:35,15,11,1, 11.9,1,1, 13.555, 10629.354, 114.074, 52528.251 18/09/04,10:22:35,16,11,1, 11.9,1,1, 13.555, 10629.377, 114.090, 52528.216 18/09/04,10:22:35,17,11,1, 11.9,1,1, 13.555, 10629.379, 114.121, 52528.224 18/09/04,10:22:35,18,11,1, 11.9,1,1, 13.555, 10629.368, 114.077, 52528.185 18/09/04,10:22:35,19,11,1, 11.9,1,1, 13.555, 10629.370, 114.105, 52528.200 18/09/04,10:22:36,00,11,1, 11.9,1,1, 13.556, 10629.365, 114.105, 52528.200 18/09/04,10:22:36,01,11,1, 11.9,1,1, 13.556, 10629.374, 114.117, 52528.258 18/09/04,10:22:36,02,11,1, 11.9,1,1, 13.556, 10629.331, 114.088, 52528.211 18/09/04,10:22:36,03,11,1, 11.9,1,1, 13.556, 10629.359, 114.112, 52528.234 18/09/04,10:22:36,04,11,1, 11.9,1,1, 13.556, 10629.318, 114.062, 52528.169 18/09/04,10:22:36,05,11,1, 11.9,1,1, 13.556, 10629.338, 114.078, 52528.213 18/09/04,10:22:36,06,11,1, 11.9,1,1, 13.556, 10629.376, 114.085, 52528.203 18/09/04,10:22:36,07,11,1, 11.9,1,1, 13.556, 10629.354, 114.090, 52528.193 18/09/04,10:22:36,08,11,1, 11.9,1,1, 13.556, 10629.359, 114.100, 52528.189 18/09/04,10:22:36,09,11,1, 11.9,1,1, 13.556, 10629.372, 114.082, 52528.217 18/09/04,10:22:36,10,11,1, 11.9,1,1, 13.556, 10629.383, 114.090, 52528.223 18/09/04,10:22:36,11,11,1, 11.9,1,1, 13.556, 10629.358, 114.106, 52528.204 18/09/04,10:22:36,12,11,1, 11.9,1,1, 13.556, 10629.361, 114.080, 52528.235 18/09/04,10:22:36,13,11,1, 11.9,1,1, 13.556, 10629.373, 114.103, 52528.203 18/09/04,10:22:36,14,11,1, 11.9,1,1, 13.556, 10629.383, 114.105, 52528.244 18/09/04,10:22:36,15,11,1, 11.9,1,1, 13.556, 10629.379, 114.089, 52528.220 18/09/04,10:22:36,16,11,1, 11.9,1,1, 13.556, 10629.383, 114.089, 52528.215 18/09/04,10:22:36,17,11,1, 11.9,1,1, 13.556, 10629.354, 114.053, 52528.201 18/09/04,10:22:36,18,11,1, 11.9,1,1, 13.556, 10629.365, 114.071, 52528.205 18/09/04,10:22:36,19,11,1, 11.9,1,1, 13.556, 10629.376, 114.083, 52528.237 18/09/04,10:22:37,00,11,1, 11.8,1,1, 13.557, 10629.374, 114.083, 52528.237 18/09/04,10:22:37,01,11,1, 11.8,1,1, 13.557, 10629.401, 114.088, 52528.273 18/09/04,10:22:37,02,11,1, 11.8,1,1, 13.557, 10629.366, 114.108, 52528.233 18/09/04,10:22:37,03,11,1, 11.8,1,1, 13.557, 10629.359, 114.089, 52528.239 18/09/04,10:22:37,04,11,1, 11.8,1,1, 13.557, 10629.390, 114.109, 52528.212 18/09/04,10:22:37,05,11,1, 11.8,1,1, 13.557, 10629.387, 114.113, 52528.210 18/09/04,10:22:37,06,11,1, 11.8,1,1, 13.557, 10629.369, 114.082, 52528.232 18/09/04,10:22:37,07,11,1, 11.8,1,1, 13.557, 10629.385, 114.078, 52528.213 18/09/04,10:22:37,08,11,1, 11.8,1,1, 13.557, 10629.372, 114.101, 52528.258 18/09/04,10:22:37,09,11,1, 11.8,1,1, 13.557, 10629.366, 114.088, 52528.277 18/09/04,10:22:37,10,11,1, 11.8,1,1, 13.557, 10629.429, 114.121, 52528.255 18/09/04,10:22:37,11,11,1, 11.8,1,1, 13.557, 10629.418, 114.097, 52528.232 18/09/04,10:22:37,12,11,1, 11.8,1,1, 13.557, 10629.396, 114.097, 52528.183 18/09/04,10:22:37,13,11,1, 11.8,1,1, 13.557, 10629.405, 114.050, 52528.200 18/09/04,10:22:37,14,11,1, 11.8,1,1, 13.557, 10629.390, 114.084, 52528.213 18/09/04,10:22:37,15,11,1, 11.8,1,1, 13.557, 10629.366, 114.083, 52528.180 18/09/04,10:22:37,16,11,1, 11.8,1,1, 13.557, 10629.369, 114.087, 52528.232 18/09/04,10:22:37,17,11,1, 11.8,1,1, 13.557, 10629.389, 114.098, 52528.223 18/09/04,10:22:37,18,11,1, 11.8,1,1, 13.557, 10629.389, 114.082, 52528.240 18/09/04,10:22:37,19,11,1, 11.8,1,1, 13.557, 10629.385, 114.082, 52528.199 18/09/04,10:22:38,00,11,1, 11.9,1,1, 13.553, 10629.382, 114.082, 52528.199 18/09/04,10:22:38,01,11,1, 11.9,1,1, 13.553, 10629.391, 114.122, 52528.226 18/09/04,10:22:38,02,11,1, 11.9,1,1, 13.553, 10629.390, 114.098, 52528.287 18/09/04,10:22:38,03,11,1, 11.9,1,1, 13.553, 10629.392, 114.099, 52528.218 18/09/04,10:22:38,04,11,1, 11.9,1,1, 13.553, 10629.383, 114.113, 52528.251 18/09/04,10:22:38,05,11,1, 11.9,1,1, 13.553, 10629.372, 114.115, 52528.222 18/09/04,10:22:38,06,11,1, 11.9,1,1, 13.553, 10629.365, 114.086, 52528.235 18/09/04,10:22:38,07,11,1, 11.9,1,1, 13.553, 10629.384, 114.115, 52528.230 18/09/04,10:22:38,08,11,1, 11.9,1,1, 13.553, 10629.368, 114.087, 52528.247 18/09/04,10:22:38,09,11,1, 11.9,1,1, 13.553, 10629.385, 114.118, 52528.231 18/09/04,10:22:38,10,11,1, 11.9,1,1, 13.553, 10629.405, 114.091, 52528.264 18/09/04,10:22:38,11,11,1, 11.9,1,1, 13.553, 10629.411, 114.094, 52528.226 18/09/04,10:22:38,12,11,1, 11.9,1,1, 13.553, 10629.391, 114.117, 52528.251 18/09/04,10:22:38,13,11,1, 11.9,1,1, 13.553, 10629.404, 114.101, 52528.248 18/09/04,10:22:38,14,11,1, 11.9,1,1, 13.553, 10629.372, 114.092, 52528.220 18/09/04,10:22:38,15,11,1, 11.9,1,1, 13.553, 10629.388, 114.095, 52528.222 18/09/04,10:22:38,16,11,1, 11.9,1,1, 13.553, 10629.407, 114.092, 52528.230 18/09/04,10:22:38,17,11,1, 11.9,1,1, 13.553, 10629.391, 114.113, 52528.230 18/09/04,10:22:38,18,11,1, 11.9,1,1, 13.553, 10629.401, 114.105, 52528.251 18/09/04,10:22:38,19,11,1, 11.9,1,1, 13.553, 10629.371, 114.107, 52528.231 18/09/04,10:22:39,00,11,1, 11.8,1,1, 13.556, 10629.365, 114.107, 52528.231 18/09/04,10:22:39,01,11,1, 11.8,1,1, 13.556, 10629.393, 114.130, 52528.272 18/09/04,10:22:39,02,11,1, 11.8,1,1, 13.556, 10629.398, 114.120, 52528.236 18/09/04,10:22:39,03,11,1, 11.8,1,1, 13.556, 10629.382, 114.109, 52528.222 18/09/04,10:22:39,04,11,1, 11.8,1,1, 13.556, 10629.382, 114.139, 52528.228 18/09/04,10:22:39,05,11,1, 11.8,1,1, 13.556, 10629.374, 114.143, 52528.239 18/09/04,10:22:39,06,11,1, 11.8,1,1, 13.556, 10629.381, 114.141, 52528.197 18/09/04,10:22:39,07,11,1, 11.8,1,1, 13.556, 10629.387, 114.139, 52528.248 18/09/04,10:22:39,08,11,1, 11.8,1,1, 13.556, 10629.385, 114.128, 52528.235 18/09/04,10:22:39,09,11,1, 11.8,1,1, 13.556, 10629.388, 114.115, 52528.196 18/09/04,10:22:39,10,11,1, 11.8,1,1, 13.556, 10629.391, 114.123, 52528.220 18/09/04,10:22:39,11,11,1, 11.8,1,1, 13.556, 10629.397, 114.134, 52528.246 18/09/04,10:22:39,12,11,1, 11.8,1,1, 13.556, 10629.416, 114.110, 52528.235 18/09/04,10:22:39,13,11,1, 11.8,1,1, 13.556, 10629.414, 114.156, 52528.271 18/09/04,10:22:39,14,11,1, 11.8,1,1, 13.556, 10629.416, 114.120, 52528.250 18/09/04,10:22:39,15,11,1, 11.8,1,1, 13.556, 10629.412, 114.128, 52528.262 18/09/04,10:22:39,16,11,1, 11.8,1,1, 13.556, 10629.417, 114.123, 52528.233 18/09/04,10:22:39,17,11,1, 11.8,1,1, 13.556, 10629.442, 114.092, 52528.240 18/09/04,10:22:39,18,11,1, 11.8,1,1, 13.556, 10629.443, 114.121, 52528.286 18/09/04,10:22:39,19,11,1, 11.8,1,1, 13.556, 10629.382, 114.118, 52528.330 18/09/04,10:22:40,00,11,1, 11.8,1,1, 13.555, 10629.374, 114.118, 52528.330 18/09/04,10:22:40,01,11,1, 11.8,1,1, 13.555, 10629.424, 114.130, 52528.302 18/09/04,10:22:40,02,11,1, 11.8,1,1, 13.555, 10629.441, 114.104, 52528.309 18/09/04,10:22:40,03,11,1, 11.8,1,1, 13.555, 10629.432, 114.111, 52528.294 18/09/04,10:22:40,04,11,1, 11.8,1,1, 13.555, 10629.438, 114.123, 52528.226 18/09/04,10:22:40,05,11,1, 11.8,1,1, 13.555, 10629.431, 114.114, 52528.274 18/09/04,10:22:40,06,11,1, 11.8,1,1, 13.555, 10629.440, 114.120, 52528.264 18/09/04,10:22:40,07,11,1, 11.8,1,1, 13.555, 10629.423, 114.109, 52528.258 18/09/04,10:22:40,08,11,1, 11.8,1,1, 13.555, 10629.439, 114.117, 52528.240 18/09/04,10:22:40,09,11,1, 11.8,1,1, 13.555, 10629.423, 114.115, 52528.268 18/09/04,10:22:40,10,11,1, 11.8,1,1, 13.555, 10629.432, 114.092, 52528.233 18/09/04,10:22:40,11,11,1, 11.8,1,1, 13.555, 10629.410, 114.118, 52528.245 18/09/04,10:22:40,12,11,1, 11.8,1,1, 13.555, 10629.419, 114.144, 52528.243 18/09/04,10:22:40,13,11,1, 11.8,1,1, 13.555, 10629.420, 114.159, 52528.236 18/09/04,10:22:40,14,11,1, 11.8,1,1, 13.555, 10629.402, 114.141, 52528.222 18/09/04,10:22:40,15,11,1, 11.8,1,1, 13.555, 10629.420, 114.141, 52528.230 18/09/04,10:22:40,16,11,1, 11.8,1,1, 13.555, 10629.429, 114.132, 52528.233 18/09/04,10:22:40,17,11,1, 11.8,1,1, 13.555, 10629.421, 114.117, 52528.214 18/09/04,10:22:40,18,11,1, 11.8,1,1, 13.555, 10629.431, 114.132, 52528.193 18/09/04,10:22:40,19,11,1, 11.8,1,1, 13.555, 10629.422, 114.151, 52528.264 18/09/04,10:22:41,00,11,1, 11.9,1,1, 13.555, 10629.416, 114.151, 52528.264 18/09/04,10:22:41,01,11,1, 11.9,1,1, 13.555, 10629.441, 114.149, 52528.229 18/09/04,10:22:41,02,11,1, 11.9,1,1, 13.555, 10629.456, 114.155, 52528.231 18/09/04,10:22:41,03,11,1, 11.9,1,1, 13.555, 10629.440, 114.137, 52528.225 18/09/04,10:22:41,04,11,1, 11.9,1,1, 13.555, 10629.431, 114.162, 52528.215 18/09/04,10:22:41,05,11,1, 11.9,1,1, 13.555, 10629.443, 114.145, 52528.209 18/09/04,10:22:41,06,11,1, 11.9,1,1, 13.555, 10629.418, 114.133, 52528.198 18/09/04,10:22:41,07,11,1, 11.9,1,1, 13.555, 10629.460, 114.115, 52528.160 18/09/04,10:22:41,08,11,1, 11.9,1,1, 13.555, 10629.412, 114.147, 52528.250 18/09/04,10:22:41,09,11,1, 11.9,1,1, 13.555, 10629.416, 114.126, 52528.260 18/09/04,10:22:41,10,11,1, 11.9,1,1, 13.555, 10629.414, 114.158, 52528.249 18/09/04,10:22:41,11,11,1, 11.9,1,1, 13.555, 10629.449, 114.145, 52528.250 18/09/04,10:22:41,12,11,1, 11.9,1,1, 13.555, 10629.435, 114.174, 52528.294 18/09/04,10:22:41,13,11,1, 11.9,1,1, 13.555, 10629.432, 114.162, 52528.233 18/09/04,10:22:41,14,11,1, 11.9,1,1, 13.555, 10629.430, 114.185, 52528.274 18/09/04,10:22:41,15,11,1, 11.9,1,1, 13.555, 10629.435, 114.182, 52528.264 18/09/04,10:22:41,16,11,1, 11.9,1,1, 13.555, 10629.442, 114.159, 52528.267 18/09/04,10:22:41,17,11,1, 11.9,1,1, 13.555, 10629.449, 114.164, 52528.286 18/09/04,10:22:41,18,11,1, 11.9,1,1, 13.555, 10629.460, 114.153, 52528.260 18/09/04,10:22:41,19,11,1, 11.9,1,1, 13.555, 10629.418, 114.160, 52528.245 18/09/04,10:22:42,00,11,1, 11.9,1,1, 13.558, 10629.416, 114.160, 52528.245 18/09/04,10:22:42,01,11,1, 11.9,1,1, 13.558, 10629.446, 114.164, 52528.252 18/09/04,10:22:42,02,11,1, 11.9,1,1, 13.558, 10629.439, 114.171, 52528.234 18/09/04,10:22:42,03,11,1, 11.9,1,1, 13.558, 10629.436, 114.181, 52528.285 18/09/04,10:22:42,04,11,1, 11.9,1,1, 13.558, 10629.461, 114.156, 52528.296 18/09/04,10:22:42,05,11,1, 11.9,1,1, 13.558, 10629.427, 114.173, 52528.262 18/09/04,10:22:42,06,11,1, 11.9,1,1, 13.558, 10629.423, 114.161, 52528.254 18/09/04,10:22:42,07,11,1, 11.9,1,1, 13.558, 10629.441, 114.143, 52528.258 18/09/04,10:22:42,08,11,1, 11.9,1,1, 13.558, 10629.427, 114.174, 52528.221 18/09/04,10:22:42,09,11,1, 11.9,1,1, 13.558, 10629.466, 114.183, 52528.271 18/09/04,10:22:42,10,11,1, 11.9,1,1, 13.558, 10629.439, 114.150, 52528.218 18/09/04,10:22:42,11,11,1, 11.9,1,1, 13.558, 10629.452, 114.178, 52528.263 18/09/04,10:22:42,12,11,1, 11.9,1,1, 13.558, 10629.457, 114.163, 52528.241 18/09/04,10:22:42,13,11,1, 11.9,1,1, 13.558, 10629.451, 114.178, 52528.263 18/09/04,10:22:42,14,11,1, 11.9,1,1, 13.558, 10629.450, 114.144, 52528.275 18/09/04,10:22:42,15,11,1, 11.9,1,1, 13.558, 10629.463, 114.175, 52528.281 18/09/04,10:22:42,16,11,1, 11.9,1,1, 13.558, 10629.473, 114.175, 52528.278 18/09/04,10:22:42,17,11,1, 11.9,1,1, 13.558, 10629.437, 114.172, 52528.255 18/09/04,10:22:42,18,11,1, 11.9,1,1, 13.558, 10629.449, 114.202, 52528.276 18/09/04,10:22:42,19,11,1, 11.9,1,1, 13.558, 10629.481, 114.182, 52528.282 18/09/04,10:22:43,00,11,1, 11.9,1,1, 13.556, 10629.474, 114.182, 52528.282 18/09/04,10:22:43,01,11,1, 11.9,1,1, 13.556, 10629.454, 114.196, 52528.269 18/09/04,10:22:43,02,11,1, 11.9,1,1, 13.556, 10629.454, 114.167, 52528.234 18/09/04,10:22:43,03,11,1, 11.9,1,1, 13.556, 10629.477, 114.183, 52528.251 18/09/04,10:22:43,04,11,1, 11.9,1,1, 13.556, 10629.456, 114.182, 52528.262 18/09/04,10:22:43,05,11,1, 11.9,1,1, 13.556, 10629.461, 114.161, 52528.269 18/09/04,10:22:43,06,11,1, 11.9,1,1, 13.556, 10629.476, 114.209, 52528.279 18/09/04,10:22:43,07,11,1, 11.9,1,1, 13.556, 10629.459, 114.183, 52528.268 18/09/04,10:22:43,08,11,1, 11.9,1,1, 13.556, 10629.459, 114.202, 52528.269 18/09/04,10:22:43,09,11,1, 11.9,1,1, 13.556, 10629.454, 114.178, 52528.265 18/09/04,10:22:43,10,11,1, 11.9,1,1, 13.556, 10629.458, 114.195, 52528.263 18/09/04,10:22:43,11,11,1, 11.9,1,1, 13.556, 10629.465, 114.167, 52528.265 18/09/04,10:22:43,12,11,1, 11.9,1,1, 13.556, 10629.445, 114.187, 52528.274 18/09/04,10:22:43,13,11,1, 11.9,1,1, 13.556, 10629.453, 114.170, 52528.235 18/09/04,10:22:43,14,11,1, 11.9,1,1, 13.556, 10629.438, 114.162, 52528.270 18/09/04,10:22:43,15,11,1, 11.9,1,1, 13.556, 10629.450, 114.171, 52528.275 18/09/04,10:22:43,16,11,1, 11.9,1,1, 13.556, 10629.492, 114.212, 52528.286 18/09/04,10:22:43,17,11,1, 11.9,1,1, 13.556, 10629.468, 114.191, 52528.315 18/09/04,10:22:43,18,11,1, 11.9,1,1, 13.556, 10629.466, 114.186, 52528.269 18/09/04,10:22:43,19,11,1, 11.9,1,1, 13.556, 10629.458, 114.197, 52528.294 18/09/04,10:22:44,00,11,1, 11.8,1,1, 13.558, 10629.457, 114.197, 52528.294 18/09/04,10:22:44,01,11,1, 11.8,1,1, 13.558, 10629.435, 114.181, 52528.241 18/09/04,10:22:44,02,11,1, 11.8,1,1, 13.558, 10629.447, 114.191, 52528.264 18/09/04,10:22:44,03,11,1, 11.8,1,1, 13.558, 10629.467, 114.212, 52528.322 18/09/04,10:22:44,04,11,1, 11.8,1,1, 13.558, 10629.458, 114.167, 52528.225 18/09/04,10:22:44,05,11,1, 11.8,1,1, 13.558, 10629.448, 114.184, 52528.260 18/09/04,10:22:44,06,11,1, 11.8,1,1, 13.558, 10629.451, 114.207, 52528.252 18/09/04,10:22:44,07,11,1, 11.8,1,1, 13.558, 10629.495, 114.196, 52528.268 18/09/04,10:22:44,08,11,1, 11.8,1,1, 13.558, 10629.438, 114.141, 52528.199 18/09/04,10:22:44,09,11,1, 11.8,1,1, 13.558, 10629.455, 114.200, 52528.233 18/09/04,10:22:44,10,11,1, 11.8,1,1, 13.558, 10629.449, 114.199, 52528.212 18/09/04,10:22:44,11,11,1, 11.8,1,1, 13.558, 10629.460, 114.226, 52528.251 18/09/04,10:22:44,12,11,1, 11.8,1,1, 13.558, 10629.482, 114.206, 52528.227 18/09/04,10:22:44,13,11,1, 11.8,1,1, 13.558, 10629.473, 114.186, 52528.250 18/09/04,10:22:44,14,11,1, 11.8,1,1, 13.558, 10629.457, 114.200, 52528.265 18/09/04,10:22:44,15,11,1, 11.8,1,1, 13.558, 10629.462, 114.203, 52528.223 18/09/04,10:22:44,16,11,1, 11.8,1,1, 13.558, 10629.468, 114.184, 52528.221 18/09/04,10:22:44,17,11,1, 11.8,1,1, 13.558, 10629.448, 114.187, 52528.253 18/09/04,10:22:44,18,11,1, 11.8,1,1, 13.558, 10629.461, 114.194, 52528.215 18/09/04,10:22:44,19,11,1, 11.8,1,1, 13.558, 10629.444, 114.226, 52528.256 18/09/04,10:22:45,00,11,1, 11.9,1,1, 13.557, 10629.441, 114.226, 52528.256 18/09/04,10:22:45,01,11,1, 11.9,1,1, 13.557, 10629.470, 114.192, 52528.263 18/09/04,10:22:45,02,11,1, 11.9,1,1, 13.557, 10629.491, 114.207, 52528.272 18/09/04,10:22:45,03,11,1, 11.9,1,1, 13.557, 10629.467, 114.214, 52528.247 18/09/04,10:22:45,04,11,1, 11.9,1,1, 13.557, 10629.487, 114.180, 52528.258 18/09/04,10:22:45,05,11,1, 11.9,1,1, 13.557, 10629.516, 114.219, 52528.278 18/09/04,10:22:45,06,11,1, 11.9,1,1, 13.557, 10629.496, 114.213, 52528.271 18/09/04,10:22:45,07,11,1, 11.9,1,1, 13.557, 10629.483, 114.170, 52528.256 18/09/04,10:22:45,08,11,1, 11.9,1,1, 13.557, 10629.463, 114.194, 52528.284 18/09/04,10:22:45,09,11,1, 11.9,1,1, 13.557, 10629.480, 114.188, 52528.173 18/09/04,10:22:45,10,11,1, 11.9,1,1, 13.557, 10629.476, 114.191, 52528.307 18/09/04,10:22:45,11,11,1, 11.9,1,1, 13.557, 10629.440, 114.179, 52528.298 18/09/04,10:22:45,12,11,1, 11.9,1,1, 13.557, 10629.489, 114.236, 52528.308 18/09/04,10:22:45,13,11,1, 11.9,1,1, 13.557, 10629.493, 114.196, 52528.252 18/09/04,10:22:45,14,11,1, 11.9,1,1, 13.557, 10629.504, 114.230, 52528.310 18/09/04,10:22:45,15,11,1, 11.9,1,1, 13.557, 10629.471, 114.202, 52528.262 18/09/04,10:22:45,16,11,1, 11.9,1,1, 13.557, 10629.459, 114.190, 52528.263 18/09/04,10:22:45,17,11,1, 11.9,1,1, 13.557, 10629.487, 114.198, 52528.271 18/09/04,10:22:45,18,11,1, 11.9,1,1, 13.557, 10629.472, 114.199, 52528.262 18/09/04,10:22:45,19,11,1, 11.9,1,1, 13.557, 10629.486, 114.202, 52528.254 18/09/04,10:22:46,00,11,1, 11.9,1,1, 13.557, 10629.482, 114.202, 52528.254 18/09/04,10:22:46,01,11,1, 11.9,1,1, 13.557, 10629.489, 114.202, 52528.250 18/09/04,10:22:46,02,11,1, 11.9,1,1, 13.557, 10629.472, 114.208, 52528.276 18/09/04,10:22:46,03,11,1, 11.9,1,1, 13.557, 10629.495, 114.242, 52528.246 18/09/04,10:22:46,04,11,1, 11.9,1,1, 13.557, 10629.499, 114.212, 52528.260 18/09/04,10:22:46,05,11,1, 11.9,1,1, 13.557, 10629.497, 114.200, 52528.233 18/09/04,10:22:46,06,11,1, 11.9,1,1, 13.557, 10629.487, 114.255, 52528.263 18/09/04,10:22:46,07,11,1, 11.9,1,1, 13.557, 10629.498, 114.230, 52528.210 18/09/04,10:22:46,08,11,1, 11.9,1,1, 13.557, 10629.503, 114.260, 52528.271 18/09/04,10:22:46,09,11,1, 11.9,1,1, 13.557, 10629.498, 114.258, 52528.257 18/09/04,10:22:46,10,11,1, 11.9,1,1, 13.557, 10629.502, 114.257, 52528.309 18/09/04,10:22:46,11,11,1, 11.9,1,1, 13.557, 10629.515, 114.253, 52528.241 18/09/04,10:22:46,12,11,1, 11.9,1,1, 13.557, 10629.481, 114.250, 52528.250 18/09/04,10:22:46,13,11,1, 11.9,1,1, 13.557, 10629.497, 114.185, 52528.207 18/09/04,10:22:46,14,11,1, 11.9,1,1, 13.557, 10629.507, 114.258, 52528.285 18/09/04,10:22:46,15,11,1, 11.9,1,1, 13.557, 10629.502, 114.224, 52528.230 18/09/04,10:22:46,16,11,1, 11.9,1,1, 13.557, 10629.498, 114.213, 52528.228 18/09/04,10:22:46,17,11,1, 11.9,1,1, 13.557, 10629.488, 114.206, 52528.203 18/09/04,10:22:46,18,11,1, 11.9,1,1, 13.557, 10629.490, 114.226, 52528.223 18/09/04,10:22:46,19,11,1, 11.9,1,1, 13.557, 10629.506, 114.261, 52528.265 18/09/04,10:22:47,00,11,1, 11.9,1,1, 13.559, 10629.499, 114.261, 52528.265 18/09/04,10:22:47,01,11,1, 11.9,1,1, 13.559, 10629.483, 114.204, 52528.239 18/09/04,10:22:47,02,11,1, 11.9,1,1, 13.559, 10629.503, 114.234, 52528.286 18/09/04,10:22:47,03,11,1, 11.9,1,1, 13.559, 10629.495, 114.212, 52528.250 18/09/04,10:22:47,04,11,1, 11.9,1,1, 13.559, 10629.491, 114.234, 52528.259 18/09/04,10:22:47,05,11,1, 11.9,1,1, 13.559, 10629.504, 114.225, 52528.253 18/09/04,10:22:47,06,11,1, 11.9,1,1, 13.559, 10629.496, 114.212, 52528.231 18/09/04,10:22:47,07,11,1, 11.9,1,1, 13.559, 10629.525, 114.270, 52528.247 18/09/04,10:22:47,08,11,1, 11.9,1,1, 13.559, 10629.528, 114.230, 52528.267 18/09/04,10:22:47,09,11,1, 11.9,1,1, 13.559, 10629.486, 114.240, 52528.246 18/09/04,10:22:47,10,11,1, 11.9,1,1, 13.559, 10629.501, 114.218, 52528.256 18/09/04,10:22:47,11,11,1, 11.9,1,1, 13.559, 10629.511, 114.201, 52528.224 18/09/04,10:22:47,12,11,1, 11.9,1,1, 13.559, 10629.495, 114.244, 52528.271 18/09/04,10:22:47,13,11,1, 11.9,1,1, 13.559, 10629.518, 114.237, 52528.250 18/09/04,10:22:47,14,11,1, 11.9,1,1, 13.559, 10629.509, 114.248, 52528.280 18/09/04,10:22:47,15,11,1, 11.9,1,1, 13.559, 10629.522, 114.235, 52528.259 18/09/04,10:22:47,16,11,1, 11.9,1,1, 13.559, 10629.537, 114.231, 52528.301 18/09/04,10:22:47,17,11,1, 11.9,1,1, 13.559, 10629.511, 114.223, 52528.255 18/09/04,10:22:47,18,11,1, 11.9,1,1, 13.559, 10629.512, 114.220, 52528.229 18/09/04,10:22:47,19,11,1, 11.9,1,1, 13.559, 10629.523, 114.283, 52528.302 18/09/04,10:22:48,00,11,1, 11.9,1,1, 13.559, 10629.516, 114.283, 52528.302 18/09/04,10:22:48,01,11,1, 11.9,1,1, 13.559, 10629.544, 114.245, 52528.308 18/09/04,10:22:48,02,11,1, 11.9,1,1, 13.559, 10629.516, 114.253, 52528.305 18/09/04,10:22:48,03,11,1, 11.9,1,1, 13.559, 10629.508, 114.243, 52528.263 18/09/04,10:22:48,04,11,1, 11.9,1,1, 13.559, 10629.522, 114.249, 52528.244 18/09/04,10:22:48,05,11,1, 11.9,1,1, 13.559, 10629.521, 114.272, 52528.290 18/09/04,10:22:48,06,11,1, 11.9,1,1, 13.559, 10629.515, 114.275, 52528.294 18/09/04,10:22:48,07,11,1, 11.9,1,1, 13.559, 10629.510, 114.244, 52528.237 18/09/04,10:22:48,08,11,1, 11.9,1,1, 13.559, 10629.492, 114.204, 52528.238 18/09/04,10:22:48,09,11,1, 11.9,1,1, 13.559, 10629.524, 114.262, 52528.274 18/09/04,10:22:48,10,11,1, 11.9,1,1, 13.559, 10629.503, 114.218, 52528.232 18/09/04,10:22:48,11,11,1, 11.9,1,1, 13.559, 10629.497, 114.272, 52528.271 18/09/04,10:22:48,12,11,1, 11.9,1,1, 13.559, 10629.505, 114.255, 52528.292 18/09/04,10:22:48,13,11,1, 11.9,1,1, 13.559, 10629.533, 114.263, 52528.278 18/09/04,10:22:48,14,11,1, 11.9,1,1, 13.559, 10629.520, 114.260, 52528.287 18/09/04,10:22:48,15,11,1, 11.9,1,1, 13.559, 10629.517, 114.249, 52528.273 18/09/04,10:22:48,16,11,1, 11.9,1,1, 13.559, 10629.531, 114.251, 52528.284 18/09/04,10:22:48,17,11,1, 11.9,1,1, 13.559, 10629.518, 114.222, 52528.250 18/09/04,10:22:48,18,11,1, 11.9,1,1, 13.559, 10629.521, 114.246, 52528.288 18/09/04,10:22:48,19,11,1, 11.9,1,1, 13.559, 10629.527, 114.268, 52528.293 18/09/04,10:22:49,00,11,1, 11.9,1,1, 13.554, 10629.524, 114.268, 52528.293 18/09/04,10:22:49,01,11,1, 11.9,1,1, 13.554, 10629.523, 114.282, 52528.345 18/09/04,10:22:49,02,11,1, 11.9,1,1, 13.554, 10629.504, 114.237, 52528.252 18/09/04,10:22:49,03,11,1, 11.9,1,1, 13.554, 10629.525, 114.222, 52528.264 18/09/04,10:22:49,04,11,1, 11.9,1,1, 13.554, 10629.560, 114.294, 52528.324 18/09/04,10:22:49,05,11,1, 11.9,1,1, 13.554, 10629.509, 114.245, 52528.266 18/09/04,10:22:49,06,11,1, 11.9,1,1, 13.554, 10629.520, 114.255, 52528.250 18/09/04,10:22:49,07,11,1, 11.9,1,1, 13.554, 10629.543, 114.283, 52528.264 18/09/04,10:22:49,08,11,1, 11.9,1,1, 13.554, 10629.512, 114.230, 52528.227 18/09/04,10:22:49,09,11,1, 11.9,1,1, 13.554, 10629.531, 114.271, 52528.311 18/09/04,10:22:49,10,11,1, 11.9,1,1, 13.554, 10629.530, 114.242, 52528.262 18/09/04,10:22:49,11,11,1, 11.9,1,1, 13.554, 10629.528, 114.280, 52528.284 18/09/04,10:22:49,12,11,1, 11.9,1,1, 13.554, 10629.496, 114.254, 52528.267 18/09/04,10:22:49,13,11,1, 11.9,1,1, 13.554, 10629.530, 114.232, 52528.225 18/09/04,10:22:49,14,11,1, 11.9,1,1, 13.554, 10629.522, 114.246, 52528.243 18/09/04,10:22:49,15,11,1, 11.9,1,1, 13.554, 10629.516, 114.259, 52528.303 18/09/04,10:22:49,16,11,1, 11.9,1,1, 13.554, 10629.517, 114.242, 52528.282 18/09/04,10:22:49,17,11,1, 11.9,1,1, 13.554, 10629.508, 114.204, 52528.279 18/09/04,10:22:49,18,11,1, 11.9,1,1, 13.554, 10629.518, 114.244, 52528.233 18/09/04,10:22:49,19,11,1, 11.9,1,1, 13.554, 10629.510, 114.257, 52528.275 18/09/04,10:22:50,00,10,1, 11.9,1,1, 13.556, 10629.507, 114.257, 52528.275 18/09/04,10:22:50,01,10,1, 11.9,1,1, 13.556, 10629.499, 114.273, 52528.291 18/09/04,10:22:50,02,10,1, 11.9,1,1, 13.556, 10629.502, 114.282, 52528.286 18/09/04,10:22:50,03,10,1, 11.9,1,1, 13.556, 10629.531, 114.280, 52528.277 18/09/04,10:22:50,04,10,1, 11.9,1,1, 13.556, 10629.538, 114.245, 52528.240 18/09/04,10:22:50,05,10,1, 11.9,1,1, 13.556, 10629.517, 114.256, 52528.227 18/09/04,10:22:50,06,10,1, 11.9,1,1, 13.556, 10629.527, 114.284, 52528.261 18/09/04,10:22:50,07,10,1, 11.9,1,1, 13.556, 10629.527, 114.227, 52528.236 18/09/04,10:22:50,08,10,1, 11.9,1,1, 13.556, 10629.513, 114.268, 52528.247 18/09/04,10:22:50,09,10,1, 11.9,1,1, 13.556, 10629.519, 114.262, 52528.280 18/09/04,10:22:50,10,10,1, 11.9,1,1, 13.556, 10629.519, 114.280, 52528.271 18/09/04,10:22:50,11,10,1, 11.9,1,1, 13.556, 10629.491, 114.228, 52528.221 18/09/04,10:22:50,12,10,1, 11.9,1,1, 13.556, 10629.527, 114.253, 52528.251 18/09/04,10:22:50,13,10,1, 11.9,1,1, 13.556, 10629.540, 114.226, 52528.220 18/09/04,10:22:50,14,10,1, 11.9,1,1, 13.556, 10629.527, 114.285, 52528.255 18/09/04,10:22:50,15,10,1, 11.9,1,1, 13.556, 10629.532, 114.258, 52528.256 18/09/04,10:22:50,16,10,1, 11.9,1,1, 13.556, 10629.545, 114.261, 52528.247 18/09/04,10:22:50,17,10,1, 11.9,1,1, 13.556, 10629.494, 114.260, 52528.277 18/09/04,10:22:50,18,10,1, 11.9,1,1, 13.556, 10629.524, 114.264, 52528.251 18/09/04,10:22:50,19,10,1, 11.9,1,1, 13.556, 10629.506, 114.261, 52528.247 18/09/04,10:22:51,00,11,1, 11.9,1,1, 13.554, 10629.499, 114.261, 52528.247 18/09/04,10:22:51,01,11,1, 11.9,1,1, 13.554, 10629.491, 114.274, 52528.254 18/09/04,10:22:51,02,11,1, 11.9,1,1, 13.554, 10629.493, 114.275, 52528.220 18/09/04,10:22:51,03,11,1, 11.9,1,1, 13.554, 10629.475, 114.241, 52528.244 18/09/04,10:22:51,04,11,1, 11.9,1,1, 13.554, 10629.511, 114.279, 52528.299 18/09/04,10:22:51,05,11,1, 11.9,1,1, 13.554, 10629.484, 114.251, 52528.275 18/09/04,10:22:51,06,11,1, 11.9,1,1, 13.554, 10629.493, 114.257, 52528.265 18/09/04,10:22:51,07,11,1, 11.9,1,1, 13.554, 10629.550, 114.284, 52528.279 18/09/04,10:22:51,08,11,1, 11.9,1,1, 13.554, 10629.534, 114.291, 52528.253 18/09/04,10:22:51,09,11,1, 11.9,1,1, 13.554, 10629.513, 114.227, 52528.218 18/09/04,10:22:51,10,11,1, 11.9,1,1, 13.554, 10629.550, 114.305, 52528.307 18/09/04,10:22:51,11,11,1, 11.9,1,1, 13.554, 10629.535, 114.307, 52528.286 18/09/04,10:22:51,12,11,1, 11.9,1,1, 13.554, 10629.540, 114.270, 52528.281 18/09/04,10:22:51,13,11,1, 11.9,1,1, 13.554, 10629.538, 114.259, 52528.276 18/09/04,10:22:51,14,11,1, 11.9,1,1, 13.554, 10629.536, 114.294, 52528.280 18/09/04,10:22:51,15,11,1, 11.9,1,1, 13.554, 10629.557, 114.300, 52528.318 18/09/04,10:22:51,16,11,1, 11.9,1,1, 13.554, 10629.547, 114.261, 52528.280 18/09/04,10:22:51,17,11,1, 11.9,1,1, 13.554, 10629.556, 114.319, 52528.289 18/09/04,10:22:51,18,11,1, 11.9,1,1, 13.554, 10629.543, 114.317, 52528.286 18/09/04,10:22:51,19,11,1, 11.9,1,1, 13.554, 10629.554, 114.306, 52528.295 18/09/04,10:22:52,00,11,1, 11.9,1,1, 13.556, 10629.549, 114.306, 52528.295 18/09/04,10:22:52,01,11,1, 11.9,1,1, 13.556, 10629.528, 114.276, 52528.263 18/09/04,10:22:52,02,11,1, 11.9,1,1, 13.556, 10629.553, 114.283, 52528.267 18/09/04,10:22:52,03,11,1, 11.9,1,1, 13.556, 10629.562, 114.289, 52528.289 18/09/04,10:22:52,04,11,1, 11.9,1,1, 13.556, 10629.568, 114.281, 52528.266 18/09/04,10:22:52,05,11,1, 11.9,1,1, 13.556, 10629.527, 114.306, 52528.301 18/09/04,10:22:52,06,11,1, 11.9,1,1, 13.556, 10629.542, 114.287, 52528.254 18/09/04,10:22:52,07,11,1, 11.9,1,1, 13.556, 10629.546, 114.294, 52528.253 18/09/04,10:22:52,08,11,1, 11.9,1,1, 13.556, 10629.531, 114.282, 52528.280 18/09/04,10:22:52,09,11,1, 11.9,1,1, 13.556, 10629.542, 114.264, 52528.254 18/09/04,10:22:52,10,11,1, 11.9,1,1, 13.556, 10629.552, 114.256, 52528.235 18/09/04,10:22:52,11,11,1, 11.9,1,1, 13.556, 10629.551, 114.278, 52528.239 18/09/04,10:22:52,12,11,1, 11.9,1,1, 13.556, 10629.536, 114.264, 52528.269 18/09/04,10:22:52,13,11,1, 11.9,1,1, 13.556, 10629.542, 114.271, 52528.258 18/09/04,10:22:52,14,11,1, 11.9,1,1, 13.556, 10629.538, 114.327, 52528.312 18/09/04,10:22:52,15,11,1, 11.9,1,1, 13.556, 10629.542, 114.289, 52528.311 18/09/04,10:22:52,16,11,1, 11.9,1,1, 13.556, 10629.552, 114.285, 52528.321 18/09/04,10:22:52,17,11,1, 11.9,1,1, 13.556, 10629.543, 114.290, 52528.311 18/09/04,10:22:52,18,11,1, 11.9,1,1, 13.556, 10629.563, 114.269, 52528.252 18/09/04,10:22:52,19,11,1, 11.9,1,1, 13.556, 10629.570, 114.276, 52528.305 18/09/04,10:22:53,00,11,1, 11.8,1,1, 13.555, 10629.566, 114.276, 52528.305 18/09/04,10:22:53,01,11,1, 11.8,1,1, 13.555, 10629.559, 114.315, 52528.286 18/09/04,10:22:53,02,11,1, 11.8,1,1, 13.555, 10629.542, 114.248, 52528.276 18/09/04,10:22:53,03,11,1, 11.8,1,1, 13.555, 10629.558, 114.263, 52528.244 18/09/04,10:22:53,04,11,1, 11.8,1,1, 13.555, 10629.556, 114.223, 52528.223 18/09/04,10:22:53,05,11,1, 11.8,1,1, 13.555, 10629.558, 114.268, 52528.255 18/09/04,10:22:53,06,11,1, 11.8,1,1, 13.555, 10629.534, 114.261, 52528.255 18/09/04,10:22:53,07,11,1, 11.8,1,1, 13.555, 10629.554, 114.281, 52528.292 18/09/04,10:22:53,08,11,1, 11.8,1,1, 13.555, 10629.535, 114.309, 52528.301 18/09/04,10:22:53,09,11,1, 11.8,1,1, 13.555, 10629.538, 114.242, 52528.234 18/09/04,10:22:53,10,11,1, 11.8,1,1, 13.555, 10629.575, 114.314, 52528.340 18/09/04,10:22:53,11,11,1, 11.8,1,1, 13.555, 10629.530, 114.276, 52528.258 18/09/04,10:22:53,12,11,1, 11.8,1,1, 13.555, 10629.510, 114.248, 52528.250 18/09/04,10:22:53,13,11,1, 11.8,1,1, 13.555, 10629.560, 114.298, 52528.277 18/09/04,10:22:53,14,11,1, 11.8,1,1, 13.555, 10629.557, 114.279, 52528.304 18/09/04,10:22:53,15,11,1, 11.8,1,1, 13.555, 10629.557, 114.279, 52528.300 18/09/04,10:22:53,16,11,1, 11.8,1,1, 13.555, 10629.547, 114.296, 52528.281 18/09/04,10:22:53,17,11,1, 11.8,1,1, 13.555, 10629.555, 114.303, 52528.277 18/09/04,10:22:53,18,11,1, 11.8,1,1, 13.555, 10629.506, 114.249, 52528.278 18/09/04,10:22:53,19,11,1, 11.8,1,1, 13.555, 10629.546, 114.249, 52528.281 18/09/04,10:22:54,00,11,1, 11.9,1,1, 13.556, 10629.541, 114.249, 52528.281 18/09/04,10:22:54,01,11,1, 11.9,1,1, 13.556, 10629.536, 114.282, 52528.317 18/09/04,10:22:54,02,11,1, 11.9,1,1, 13.556, 10629.552, 114.258, 52528.315 18/09/04,10:22:54,03,11,1, 11.9,1,1, 13.556, 10629.560, 114.271, 52528.290 18/09/04,10:22:54,04,11,1, 11.9,1,1, 13.556, 10629.525, 114.248, 52528.259 18/09/04,10:22:54,05,11,1, 11.9,1,1, 13.556, 10629.546, 114.251, 52528.261 18/09/04,10:22:54,06,11,1, 11.9,1,1, 13.556, 10629.560, 114.273, 52528.264 18/09/04,10:22:54,07,11,1, 11.9,1,1, 13.556, 10629.542, 114.286, 52528.274 18/09/04,10:22:54,08,11,1, 11.9,1,1, 13.556, 10629.561, 114.271, 52528.283 18/09/04,10:22:54,09,11,1, 11.9,1,1, 13.556, 10629.567, 114.284, 52528.258 18/09/04,10:22:54,10,11,1, 11.9,1,1, 13.556, 10629.555, 114.287, 52528.297 18/09/04,10:22:54,11,11,1, 11.9,1,1, 13.556, 10629.559, 114.247, 52528.274 18/09/04,10:22:54,12,11,1, 11.9,1,1, 13.556, 10629.553, 114.267, 52528.293 18/09/04,10:22:54,13,11,1, 11.9,1,1, 13.556, 10629.552, 114.284, 52528.336 18/09/04,10:22:54,14,11,1, 11.9,1,1, 13.556, 10629.546, 114.295, 52528.299 18/09/04,10:22:54,15,11,1, 11.9,1,1, 13.556, 10629.546, 114.252, 52528.273 18/09/04,10:22:54,16,11,1, 11.9,1,1, 13.556, 10629.540, 114.259, 52528.307 18/09/04,10:22:54,17,11,1, 11.9,1,1, 13.556, 10629.535, 114.265, 52528.280 18/09/04,10:22:54,18,11,1, 11.9,1,1, 13.556, 10629.525, 114.236, 52528.262 18/09/04,10:22:54,19,11,1, 11.9,1,1, 13.556, 10629.536, 114.313, 52528.329 18/09/04,10:22:55,00,11,1, 11.8,1,1, 13.554, 10629.532, 114.313, 52528.329 18/09/04,10:22:55,01,11,1, 11.8,1,1, 13.554, 10629.579, 114.252, 52528.258 18/09/04,10:22:55,02,11,1, 11.8,1,1, 13.554, 10629.564, 114.285, 52528.307 18/09/04,10:22:55,03,11,1, 11.8,1,1, 13.554, 10629.552, 114.220, 52528.283 18/09/04,10:22:55,04,11,1, 11.8,1,1, 13.554, 10629.568, 114.257, 52528.285 18/09/04,10:22:55,05,11,1, 11.8,1,1, 13.554, 10629.517, 114.255, 52528.268 18/09/04,10:22:55,06,11,1, 11.8,1,1, 13.554, 10629.522, 114.255, 52528.268 18/09/04,10:22:55,07,11,1, 11.8,1,1, 13.554, 10629.572, 114.313, 52528.306 18/09/04,10:22:55,08,11,1, 11.8,1,1, 13.554, 10629.552, 114.231, 52528.276 18/09/04,10:22:55,09,11,1, 11.8,1,1, 13.554, 10629.587, 114.256, 52528.248 18/09/04,10:22:55,10,11,1, 11.8,1,1, 13.554, 10629.542, 114.220, 52528.156 18/09/04,10:22:55,11,11,1, 11.8,1,1, 13.554, 10629.545, 114.293, 52528.324 18/09/04,10:22:55,12,11,1, 11.8,1,1, 13.554, 10629.552, 114.252, 52528.276 18/09/04,10:22:55,13,11,1, 11.8,1,1, 13.554, 10629.538, 114.260, 52528.262 18/09/04,10:22:55,14,11,1, 11.8,1,1, 13.554, 10629.564, 114.251, 52528.281 18/09/04,10:22:55,15,11,1, 11.8,1,1, 13.554, 10629.548, 114.240, 52528.289 18/09/04,10:22:55,16,11,1, 11.8,1,1, 13.554, 10629.564, 114.244, 52528.255 18/09/04,10:22:55,17,11,1, 11.8,1,1, 13.554, 10629.555, 114.258, 52528.254 18/09/04,10:22:55,18,11,1, 11.8,1,1, 13.554, 10629.539, 114.260, 52528.257 18/09/04,10:22:55,19,11,1, 11.8,1,1, 13.554, 10629.570, 114.263, 52528.293 18/09/04,10:22:56,00,11,1, 11.8,1,1, 13.558, 10629.566, 114.263, 52528.293 18/09/04,10:22:56,01,11,1, 11.8,1,1, 13.558, 10629.557, 114.271, 52528.308 18/09/04,10:22:56,02,11,1, 11.8,1,1, 13.558, 10629.597, 114.278, 52528.296 18/09/04,10:22:56,03,11,1, 11.8,1,1, 13.558, 10629.557, 114.235, 52528.276 18/09/04,10:22:56,04,11,1, 11.8,1,1, 13.558, 10629.554, 114.245, 52528.252 18/09/04,10:22:56,05,11,1, 11.8,1,1, 13.558, 10629.564, 114.253, 52528.287 18/09/04,10:22:56,06,11,1, 11.8,1,1, 13.558, 10629.584, 114.238, 52528.290 18/09/04,10:22:56,07,11,1, 11.8,1,1, 13.558, 10629.558, 114.233, 52528.259 18/09/04,10:22:56,08,11,1, 11.8,1,1, 13.558, 10629.573, 114.223, 52528.259 18/09/04,10:22:56,09,11,1, 11.8,1,1, 13.558, 10629.585, 114.266, 52528.247 18/09/04,10:22:56,10,11,1, 11.8,1,1, 13.558, 10629.590, 114.255, 52528.255 18/09/04,10:22:56,11,11,1, 11.8,1,1, 13.558, 10629.554, 114.272, 52528.267 18/09/04,10:22:56,12,11,1, 11.8,1,1, 13.558, 10629.564, 114.243, 52528.293 18/09/04,10:22:56,13,11,1, 11.8,1,1, 13.558, 10629.558, 114.213, 52528.266 18/09/04,10:22:56,14,11,1, 11.8,1,1, 13.558, 10629.563, 114.232, 52528.258 18/09/04,10:22:56,15,11,1, 11.8,1,1, 13.558, 10629.584, 114.252, 52528.275 18/09/04,10:22:56,16,11,1, 11.8,1,1, 13.558, 10629.564, 114.211, 52528.271 18/09/04,10:22:56,17,11,1, 11.8,1,1, 13.558, 10629.562, 114.225, 52528.281 18/09/04,10:22:56,18,11,1, 11.8,1,1, 13.558, 10629.536, 114.183, 52528.241 18/09/04,10:22:56,19,11,1, 11.8,1,1, 13.558, 10629.556, 114.257, 52528.266 18/09/04,10:22:57,00,11,1, 11.8,1,1, 13.555, 10629.549, 114.257, 52528.266 18/09/04,10:22:57,01,11,1, 11.8,1,1, 13.555, 10629.567, 114.211, 52528.268 18/09/04,10:22:57,02,11,1, 11.8,1,1, 13.555, 10629.557, 114.227, 52528.268 18/09/04,10:22:57,03,11,1, 11.8,1,1, 13.555, 10629.540, 114.211, 52528.217 18/09/04,10:22:57,04,11,1, 11.8,1,1, 13.555, 10629.560, 114.249, 52528.294 18/09/04,10:22:57,05,11,1, 11.8,1,1, 13.555, 10629.565, 114.218, 52528.265 18/09/04,10:22:57,06,11,1, 11.8,1,1, 13.555, 10629.546, 114.208, 52528.257 18/09/04,10:22:57,07,11,1, 11.8,1,1, 13.555, 10629.561, 114.212, 52528.293 18/09/04,10:22:57,08,11,1, 11.8,1,1, 13.555, 10629.570, 114.208, 52528.302 18/09/04,10:22:57,09,11,1, 11.8,1,1, 13.555, 10629.569, 114.229, 52528.275 18/09/04,10:22:57,10,11,1, 11.8,1,1, 13.555, 10629.550, 114.215, 52528.267 18/09/04,10:22:57,11,11,1, 11.8,1,1, 13.555, 10629.575, 114.235, 52528.299 18/09/04,10:22:57,12,11,1, 11.8,1,1, 13.555, 10629.560, 114.166, 52528.188 18/09/04,10:22:57,13,11,1, 11.8,1,1, 13.555, 10629.544, 114.228, 52528.287 18/09/04,10:22:57,14,11,1, 11.8,1,1, 13.555, 10629.540, 114.244, 52528.280 18/09/04,10:22:57,15,11,1, 11.8,1,1, 13.555, 10629.539, 114.182, 52528.205 18/09/04,10:22:57,16,11,1, 11.8,1,1, 13.555, 10629.544, 114.208, 52528.271 18/09/04,10:22:57,17,11,1, 11.8,1,1, 13.555, 10629.550, 114.232, 52528.282 18/09/04,10:22:57,18,11,1, 11.8,1,1, 13.555, 10629.583, 114.243, 52528.278 18/09/04,10:22:57,19,11,1, 11.8,1,1, 13.555, 10629.559, 114.231, 52528.301 18/09/04,10:22:58,00,11,1, 11.8,1,1, 13.554, 10629.557, 114.231, 52528.301 18/09/04,10:22:58,01,11,1, 11.8,1,1, 13.554, 10629.532, 114.204, 52528.239 18/09/04,10:22:58,02,11,1, 11.8,1,1, 13.554, 10629.568, 114.213, 52528.269 18/09/04,10:22:58,03,11,1, 11.8,1,1, 13.554, 10629.555, 114.230, 52528.281 18/09/04,10:22:58,04,11,1, 11.8,1,1, 13.554, 10629.563, 114.174, 52528.210 18/09/04,10:22:58,05,11,1, 11.8,1,1, 13.554, 10629.562, 114.203, 52528.239 18/09/04,10:22:58,06,11,1, 11.8,1,1, 13.554, 10629.593, 114.281, 52528.322 18/09/04,10:22:58,07,11,1, 11.8,1,1, 13.554, 10629.551, 114.236, 52528.250 18/09/04,10:22:58,08,11,1, 11.8,1,1, 13.554, 10629.552, 114.203, 52528.258 18/09/04,10:22:58,09,11,1, 11.8,1,1, 13.554, 10629.570, 114.249, 52528.262 18/09/04,10:22:58,10,11,1, 11.8,1,1, 13.554, 10629.585, 114.247, 52528.250 18/09/04,10:22:58,11,11,1, 11.8,1,1, 13.554, 10629.577, 114.255, 52528.290 18/09/04,10:22:58,12,11,1, 11.8,1,1, 13.554, 10629.576, 114.233, 52528.291 18/09/04,10:22:58,13,11,1, 11.8,1,1, 13.554, 10629.540, 114.190, 52528.208 18/09/04,10:22:58,14,11,1, 11.8,1,1, 13.554, 10629.560, 114.205, 52528.225 18/09/04,10:22:58,15,11,1, 11.8,1,1, 13.554, 10629.577, 114.212, 52528.255 18/09/04,10:22:58,16,11,1, 11.8,1,1, 13.554, 10629.579, 114.249, 52528.227 18/09/04,10:22:58,17,11,1, 11.8,1,1, 13.554, 10629.585, 114.258, 52528.302 18/09/04,10:22:58,18,11,1, 11.8,1,1, 13.554, 10629.541, 114.231, 52528.274 18/09/04,10:22:58,19,11,1, 11.8,1,1, 13.554, 10629.571, 114.214, 52528.295 18/09/04,10:22:59,00,10,1, 11.9,1,1, 13.557, 10629.566, 114.214, 52528.295 18/09/04,10:22:59,01,10,1, 11.9,1,1, 13.557, 10629.552, 114.236, 52528.251 18/09/04,10:22:59,02,10,1, 11.9,1,1, 13.557, 10629.565, 114.188, 52528.248 18/09/04,10:22:59,03,10,1, 11.9,1,1, 13.557, 10629.567, 114.223, 52528.258 18/09/04,10:22:59,04,10,1, 11.9,1,1, 13.557, 10629.567, 114.191, 52528.248 18/09/04,10:22:59,05,10,1, 11.9,1,1, 13.557, 10629.537, 114.198, 52528.256 18/09/04,10:22:59,06,10,1, 11.9,1,1, 13.557, 10629.595, 114.212, 52528.272 18/09/04,10:22:59,07,10,1, 11.9,1,1, 13.557, 10629.552, 114.201, 52528.225 18/09/04,10:22:59,08,10,1, 11.9,1,1, 13.557, 10629.553, 114.202, 52528.231 18/09/04,10:22:59,09,10,1, 11.9,1,1, 13.557, 10629.547, 114.210, 52528.238 18/09/04,10:22:59,10,10,1, 11.9,1,1, 13.557, 10629.531, 114.196, 52528.238 18/09/04,10:22:59,11,10,1, 11.9,1,1, 13.557, 10629.572, 114.192, 52528.228 18/09/04,10:22:59,12,10,1, 11.9,1,1, 13.557, 10629.542, 114.200, 52528.227 18/09/04,10:22:59,13,10,1, 11.9,1,1, 13.557, 10629.547, 114.221, 52528.225 18/09/04,10:22:59,14,10,1, 11.9,1,1, 13.557, 10629.533, 114.155, 52528.196 18/09/04,10:22:59,15,10,1, 11.9,1,1, 13.557, 10629.571, 114.227, 52528.295 18/09/04,10:22:59,16,10,1, 11.9,1,1, 13.557, 10629.563, 114.182, 52528.194 18/09/04,10:22:59,17,10,1, 11.9,1,1, 13.557, 10629.565, 114.180, 52528.241 18/09/04,10:22:59,18,10,1, 11.9,1,1, 13.557, 10629.561, 114.155, 52528.210 18/09/04,10:22:59,19,10,1, 11.9,1,1, 13.557, 10629.555, 114.218, 52528.243 18/09/04,10:23:00,00,11,1, 11.9,1,1, 13.559, 10629.549, 114.218, 52528.243 18/09/04,10:23:00,01,11,1, 11.9,1,1, 13.559, 10629.548, 114.189, 52528.224 18/09/04,10:23:00,02,11,1, 11.9,1,1, 13.559, 10629.549, 114.160, 52528.253 18/09/04,10:23:00,03,11,1, 11.9,1,1, 13.559, 10629.576, 114.150, 52528.224 18/09/04,10:23:00,04,11,1, 11.9,1,1, 13.559, 10629.560, 114.155, 52528.260 18/09/04,10:23:00,05,11,1, 11.9,1,1, 13.559, 10629.574, 114.137, 52528.231 18/09/04,10:23:00,06,11,1, 11.9,1,1, 13.559, 10629.553, 114.161, 52528.218 18/09/04,10:23:00,07,11,1, 11.9,1,1, 13.559, 10629.558, 114.155, 52528.286 18/09/04,10:23:00,08,11,1, 11.9,1,1, 13.559, 10629.563, 114.146, 52528.239 18/09/04,10:23:00,09,11,1, 11.9,1,1, 13.559, 10629.562, 114.137, 52528.265 18/09/04,10:23:00,10,11,1, 11.9,1,1, 13.559, 10629.567, 114.185, 52528.285 18/09/04,10:23:00,11,11,1, 11.9,1,1, 13.559, 10629.586, 114.156, 52528.256 18/09/04,10:23:00,12,11,1, 11.9,1,1, 13.559, 10629.567, 114.146, 52528.210 18/09/04,10:23:00,13,11,1, 11.9,1,1, 13.559, 10629.574, 114.151, 52528.192 18/09/04,10:23:00,14,11,1, 11.9,1,1, 13.559, 10629.584, 114.166, 52528.194 18/09/04,10:23:00,15,11,1, 11.9,1,1, 13.559, 10629.570, 114.152, 52528.197 18/09/04,10:23:00,16,11,1, 11.9,1,1, 13.559, 10629.556, 114.141, 52528.204 18/09/04,10:23:00,17,11,1, 11.9,1,1, 13.559, 10629.538, 114.101, 52528.228 18/09/04,10:23:00,18,11,1, 11.9,1,1, 13.559, 10629.569, 114.149, 52528.232 18/09/04,10:23:00,19,11,1, 11.9,1,1, 13.559, 10629.567, 114.175, 52528.245 18/09/04,10:23:01,00,11,1, 11.9,1,1, 13.556, 10629.566, 114.175, 52528.245 18/09/04,10:23:01,01,11,1, 11.9,1,1, 13.556, 10629.543, 114.148, 52528.237 18/09/04,10:23:01,02,11,1, 11.9,1,1, 13.556, 10629.535, 114.143, 52528.210 18/09/04,10:23:01,03,11,1, 11.9,1,1, 13.556, 10629.545, 114.145, 52528.251 18/09/04,10:23:01,04,11,1, 11.9,1,1, 13.556, 10629.560, 114.163, 52528.248 18/09/04,10:23:01,05,11,1, 11.9,1,1, 13.556, 10629.584, 114.156, 52528.217 18/09/04,10:23:01,06,11,1, 11.9,1,1, 13.556, 10629.572, 114.157, 52528.253 18/09/04,10:23:01,07,11,1, 11.9,1,1, 13.556, 10629.565, 114.161, 52528.220 18/09/04,10:23:01,08,11,1, 11.9,1,1, 13.556, 10629.580, 114.146, 52528.229 18/09/04,10:23:01,09,11,1, 11.9,1,1, 13.556, 10629.552, 114.157, 52528.187 18/09/04,10:23:01,10,11,1, 11.9,1,1, 13.556, 10629.550, 114.085, 52528.224 18/09/04,10:23:01,11,11,1, 11.9,1,1, 13.556, 10629.568, 114.140, 52528.241 18/09/04,10:23:01,12,11,1, 11.9,1,1, 13.556, 10629.573, 114.151, 52528.339 18/09/04,10:23:01,13,11,1, 11.9,1,1, 13.556, 10629.573, 114.157, 52528.274 18/09/04,10:23:01,14,11,1, 11.9,1,1, 13.556, 10629.574, 114.125, 52528.198 18/09/04,10:23:01,15,11,1, 11.9,1,1, 13.556, 10629.556, 114.105, 52528.177 18/09/04,10:23:01,16,11,1, 11.9,1,1, 13.556, 10629.593, 114.148, 52528.223 18/09/04,10:23:01,17,11,1, 11.9,1,1, 13.556, 10629.559, 114.115, 52528.178 18/09/04,10:23:01,18,11,1, 11.9,1,1, 13.556, 10629.564, 114.159, 52528.216 18/09/04,10:23:01,19,11,1, 11.9,1,1, 13.556, 10629.541, 114.121, 52528.214 18/09/04,10:23:02,00,11,1, 11.8,1,1, 13.558, 10629.541, 114.121, 52528.214 18/09/04,10:23:02,01,11,1, 11.8,1,1, 13.558, 10629.561, 114.139, 52528.180 18/09/04,10:23:02,02,11,1, 11.8,1,1, 13.558, 10629.573, 114.118, 52528.206 18/09/04,10:23:02,03,11,1, 11.8,1,1, 13.558, 10629.581, 114.117, 52528.190 18/09/04,10:23:02,04,11,1, 11.8,1,1, 13.558, 10629.581, 114.126, 52528.230 18/09/04,10:23:02,05,11,1, 11.8,1,1, 13.558, 10629.538, 114.102, 52528.170 18/09/04,10:23:02,06,11,1, 11.8,1,1, 13.558, 10629.580, 114.135, 52528.232 18/09/04,10:23:02,07,11,1, 11.8,1,1, 13.558, 10629.541, 114.140, 52528.204 18/09/04,10:23:02,08,11,1, 11.8,1,1, 13.558, 10629.568, 114.108, 52528.218 18/09/04,10:23:02,09,11,1, 11.8,1,1, 13.558, 10629.549, 114.071, 52528.175 18/09/04,10:23:02,10,11,1, 11.8,1,1, 13.558, 10629.546, 114.121, 52528.219 18/09/04,10:23:02,11,11,1, 11.8,1,1, 13.558, 10629.555, 114.125, 52528.210 18/09/04,10:23:02,12,11,1, 11.8,1,1, 13.558, 10629.547, 114.118, 52528.216 18/09/04,10:23:02,13,11,1, 11.8,1,1, 13.558, 10629.564, 114.105, 52528.187 18/09/04,10:23:02,14,11,1, 11.8,1,1, 13.558, 10629.577, 114.106, 52528.212 18/09/04,10:23:02,15,11,1, 11.8,1,1, 13.558, 10629.527, 114.065, 52528.324 18/09/04,10:23:02,16,11,1, 11.8,1,1, 13.558, 10629.587, 114.130, 52528.172 18/09/04,10:23:02,17,11,1, 11.8,1,1, 13.558, 10629.569, 114.069, 52528.111 18/09/04,10:23:02,18,11,1, 11.8,1,1, 13.558, 10629.557, 114.082, 52528.171 18/09/04,10:23:02,19,11,1, 11.8,1,1, 13.558, 10629.557, 114.098, 52528.183 18/09/04,10:23:03,00,10,1, 11.9,1,1, 13.555, 10629.549, 114.098, 52528.183 18/09/04,10:23:03,01,10,1, 11.9,1,1, 13.555, 10629.568, 114.110, 52528.194 18/09/04,10:23:03,02,10,1, 11.9,1,1, 13.555, 10629.569, 114.088, 52528.209 18/09/04,10:23:03,03,10,1, 11.9,1,1, 13.555, 10629.578, 114.095, 52528.220 18/09/04,10:23:03,04,10,1, 11.9,1,1, 13.555, 10629.563, 114.070, 52528.163 18/09/04,10:23:03,05,10,1, 11.9,1,1, 13.555, 10629.571, 114.111, 52528.212 18/09/04,10:23:03,06,10,1, 11.9,1,1, 13.555, 10629.582, 114.099, 52528.174 18/09/04,10:23:03,07,10,1, 11.9,1,1, 13.555, 10629.571, 114.095, 52528.209 18/09/04,10:23:03,08,10,1, 11.9,1,1, 13.555, 10629.581, 114.080, 52528.162 18/09/04,10:23:03,09,10,1, 11.9,1,1, 13.555, 10629.560, 114.097, 52528.183 18/09/04,10:23:03,10,10,1, 11.9,1,1, 13.555, 10629.551, 114.095, 52528.148 18/09/04,10:23:03,11,10,1, 11.9,1,1, 13.555, 10629.561, 114.106, 52528.191 18/09/04,10:23:03,12,10,1, 11.9,1,1, 13.555, 10629.548, 114.072, 52528.131 18/09/04,10:23:03,13,10,1, 11.9,1,1, 13.555, 10629.586, 114.102, 52528.166 18/09/04,10:23:03,14,10,1, 11.9,1,1, 13.555, 10629.552, 114.066, 52528.136 18/09/04,10:23:03,15,10,1, 11.9,1,1, 13.555, 10629.550, 114.066, 52528.147 18/09/04,10:23:03,16,10,1, 11.9,1,1, 13.555, 10629.572, 114.082, 52528.161 18/09/04,10:23:03,17,10,1, 11.9,1,1, 13.555, 10629.573, 114.075, 52528.193 18/09/04,10:23:03,18,10,1, 11.9,1,1, 13.555, 10629.564, 114.084, 52528.201 18/09/04,10:23:03,19,10,1, 11.9,1,1, 13.555, 10629.545, 114.067, 52528.217 18/09/04,10:23:04,00,10,1, 11.9,1,1, 13.558, 10629.541, 114.067, 52528.217 18/09/04,10:23:04,01,10,1, 11.9,1,1, 13.558, 10629.528, 114.073, 52528.190 18/09/04,10:23:04,02,10,1, 11.9,1,1, 13.558, 10629.546, 114.090, 52528.192 18/09/04,10:23:04,03,10,1, 11.9,1,1, 13.558, 10629.580, 114.046, 52528.203 18/09/04,10:23:04,04,10,1, 11.9,1,1, 13.558, 10629.584, 114.047, 52528.193 18/09/04,10:23:04,05,10,1, 11.9,1,1, 13.558, 10629.575, 114.071, 52528.189 18/09/04,10:23:04,06,10,1, 11.9,1,1, 13.558, 10629.574, 114.057, 52528.209 18/09/04,10:23:04,07,10,1, 11.9,1,1, 13.558, 10629.552, 114.046, 52528.173 18/09/04,10:23:04,08,10,1, 11.9,1,1, 13.558, 10629.570, 114.079, 52528.149 18/09/04,10:23:04,09,10,1, 11.9,1,1, 13.558, 10629.588, 114.067, 52528.170 18/09/04,10:23:04,10,10,1, 11.9,1,1, 13.558, 10629.572, 114.072, 52528.177 18/09/04,10:23:04,11,10,1, 11.9,1,1, 13.558, 10629.581, 114.052, 52528.176 18/09/04,10:23:04,12,10,1, 11.9,1,1, 13.558, 10629.588, 114.024, 52528.166 18/09/04,10:23:04,13,10,1, 11.9,1,1, 13.558, 10629.561, 114.025, 52528.185 18/09/04,10:23:04,14,10,1, 11.9,1,1, 13.558, 10629.592, 114.039, 52528.192 18/09/04,10:23:04,15,10,1, 11.9,1,1, 13.558, 10629.576, 114.025, 52528.196 18/09/04,10:23:04,16,10,1, 11.9,1,1, 13.558, 10629.561, 114.034, 52528.174 18/09/04,10:23:04,17,10,1, 11.9,1,1, 13.558, 10629.583, 114.067, 52528.183 18/09/04,10:23:04,18,10,1, 11.9,1,1, 13.558, 10629.577, 114.045, 52528.187 18/09/04,10:23:04,19,10,1, 11.9,1,1, 13.558, 10629.580, 114.066, 52528.176 18/09/04,10:23:05,00,10,1, 11.8,1,1, 13.557, 10629.574, 114.066, 52528.176 18/09/04,10:23:05,01,10,1, 11.8,1,1, 13.557, 10629.571, 114.051, 52528.154 18/09/04,10:23:05,02,10,1, 11.8,1,1, 13.557, 10629.573, 113.995, 52528.150 18/09/04,10:23:05,03,10,1, 11.8,1,1, 13.557, 10629.590, 114.035, 52528.181 18/09/04,10:23:05,04,10,1, 11.8,1,1, 13.557, 10629.592, 114.035, 52528.184 18/09/04,10:23:05,05,10,1, 11.8,1,1, 13.557, 10629.579, 114.006, 52528.146 18/09/04,10:23:05,06,10,1, 11.8,1,1, 13.557, 10629.570, 114.046, 52528.207 18/09/04,10:23:05,07,10,1, 11.8,1,1, 13.557, 10629.576, 113.994, 52528.126 18/09/04,10:23:05,08,10,1, 11.8,1,1, 13.557, 10629.580, 114.023, 52528.186 18/09/04,10:23:05,09,10,1, 11.8,1,1, 13.557, 10629.569, 114.035, 52528.211 18/09/04,10:23:05,10,10,1, 11.8,1,1, 13.557, 10629.553, 114.017, 52528.198 18/09/04,10:23:05,11,10,1, 11.8,1,1, 13.557, 10629.570, 113.980, 52528.124 18/09/04,10:23:05,12,10,1, 11.8,1,1, 13.557, 10629.561, 114.019, 52528.173 18/09/04,10:23:05,13,10,1, 11.8,1,1, 13.557, 10629.603, 114.040, 52528.216 18/09/04,10:23:05,14,10,1, 11.8,1,1, 13.557, 10629.586, 113.999, 52528.182 18/09/04,10:23:05,15,10,1, 11.8,1,1, 13.557, 10629.552, 113.939, 52528.124 18/09/04,10:23:05,16,10,1, 11.8,1,1, 13.557, 10629.570, 113.995, 52528.179 18/09/04,10:23:05,17,10,1, 11.8,1,1, 13.557, 10629.588, 114.003, 52528.177 18/09/04,10:23:05,18,10,1, 11.8,1,1, 13.557, 10629.578, 113.982, 52528.181 18/09/04,10:23:05,19,10,1, 11.8,1,1, 13.557, 10629.574, 113.963, 52528.141 18/09/04,10:23:06,00,10,1, 11.9,1,1, 13.557, 10629.574, 113.963, 52528.141 18/09/04,10:23:06,01,10,1, 11.9,1,1, 13.557, 10629.581, 114.016, 52528.173 18/09/04,10:23:06,02,10,1, 11.9,1,1, 13.557, 10629.541, 113.976, 52528.141 18/09/04,10:23:06,03,10,1, 11.9,1,1, 13.557, 10629.593, 114.013, 52528.180 18/09/04,10:23:06,04,10,1, 11.9,1,1, 13.557, 10629.568, 113.986, 52528.184 18/09/04,10:23:06,05,10,1, 11.9,1,1, 13.557, 10629.571, 113.965, 52528.168 18/09/04,10:23:06,06,10,1, 11.9,1,1, 13.557, 10629.586, 113.986, 52528.189 18/09/04,10:23:06,07,10,1, 11.9,1,1, 13.557, 10629.559, 113.994, 52528.177 18/09/04,10:23:06,08,10,1, 11.9,1,1, 13.557, 10629.588, 113.997, 52528.177 18/09/04,10:23:06,09,10,1, 11.9,1,1, 13.557, 10629.555, 113.941, 52528.142 18/09/04,10:23:06,10,10,1, 11.9,1,1, 13.557, 10629.570, 113.985, 52528.202 18/09/04,10:23:06,11,10,1, 11.9,1,1, 13.557, 10629.582, 114.009, 52528.170 18/09/04,10:23:06,12,10,1, 11.9,1,1, 13.557, 10629.578, 114.005, 52528.154 18/09/04,10:23:06,13,10,1, 11.9,1,1, 13.557, 10629.579, 113.990, 52528.121 18/09/04,10:23:06,14,10,1, 11.9,1,1, 13.557, 10629.615, 114.010, 52528.158 18/09/04,10:23:06,15,10,1, 11.9,1,1, 13.557, 10629.606, 114.016, 52528.204 18/09/04,10:23:06,16,10,1, 11.9,1,1, 13.557, 10629.589, 114.026, 52528.198 18/09/04,10:23:06,17,10,1, 11.9,1,1, 13.557, 10629.587, 114.014, 52528.174 18/09/04,10:23:06,18,10,1, 11.9,1,1, 13.557, 10629.605, 114.015, 52528.167 18/09/04,10:23:06,19,10,1, 11.9,1,1, 13.557, 10629.558, 113.938, 52528.135 18/09/04,10:23:07,00,10,1, 11.8,1,1, 13.555, 10629.557, 113.938, 52528.135 18/09/04,10:23:07,01,10,1, 11.8,1,1, 13.555, 10629.598, 114.001, 52528.175 18/09/04,10:23:07,02,10,1, 11.8,1,1, 13.555, 10629.571, 113.939, 52528.077 18/09/04,10:23:07,03,10,1, 11.8,1,1, 13.555, 10629.570, 113.992, 52528.171 18/09/04,10:23:07,04,10,1, 11.8,1,1, 13.555, 10629.575, 113.949, 52528.159 18/09/04,10:23:07,05,10,1, 11.8,1,1, 13.555, 10629.578, 113.956, 52528.183 18/09/04,10:23:07,06,10,1, 11.8,1,1, 13.555, 10629.570, 113.991, 52528.232 18/09/04,10:23:07,07,10,1, 11.8,1,1, 13.555, 10629.567, 113.929, 52528.140 18/09/04,10:23:07,08,10,1, 11.8,1,1, 13.555, 10629.583, 113.938, 52528.153 18/09/04,10:23:07,09,10,1, 11.8,1,1, 13.555, 10629.597, 113.974, 52528.160 18/09/04,10:23:07,10,10,1, 11.8,1,1, 13.555, 10629.599, 113.956, 52528.198 18/09/04,10:23:07,11,10,1, 11.8,1,1, 13.555, 10629.570, 113.882, 52528.129 18/09/04,10:23:07,12,10,1, 11.8,1,1, 13.555, 10629.541, 113.909, 52528.113 18/09/04,10:23:07,13,10,1, 11.8,1,1, 13.555, 10629.586, 113.955, 52528.152 18/09/04,10:23:07,14,10,1, 11.8,1,1, 13.555, 10629.571, 113.948, 52528.142 18/09/04,10:23:07,15,10,1, 11.8,1,1, 13.555, 10629.605, 113.960, 52528.223 18/09/04,10:23:07,16,10,1, 11.8,1,1, 13.555, 10629.582, 113.892, 52528.135 18/09/04,10:23:07,17,10,1, 11.8,1,1, 13.555, 10629.607, 113.925, 52528.168 18/09/04,10:23:07,18,10,1, 11.8,1,1, 13.555, 10629.571, 113.906, 52528.154 18/09/04,10:23:07,19,10,1, 11.8,1,1, 13.555, 10629.595, 113.908, 52528.163 18/09/04,10:23:08,00,10,1, 11.8,1,1, 13.556, 10629.591, 113.908, 52528.163 18/09/04,10:23:08,01,10,1, 11.8,1,1, 13.556, 10629.565, 113.928, 52528.161 18/09/04,10:23:08,02,10,1, 11.8,1,1, 13.556, 10629.569, 113.911, 52528.135 18/09/04,10:23:08,03,10,1, 11.8,1,1, 13.556, 10629.571, 113.914, 52528.177 18/09/04,10:23:08,04,10,1, 11.8,1,1, 13.556, 10629.585, 113.891, 52528.161 18/09/04,10:23:08,05,10,1, 11.8,1,1, 13.556, 10629.578, 113.899, 52528.151 18/09/04,10:23:08,06,10,1, 11.8,1,1, 13.556, 10629.555, 113.888, 52528.131 18/09/04,10:23:08,07,10,1, 11.8,1,1, 13.556, 10629.569, 113.923, 52528.159 18/09/04,10:23:08,08,10,1, 11.8,1,1, 13.556, 10629.557, 113.912, 52528.139 18/09/04,10:23:08,09,10,1, 11.8,1,1, 13.556, 10629.584, 113.921, 52528.174 18/09/04,10:23:08,10,10,1, 11.8,1,1, 13.556, 10629.567, 113.893, 52528.142 18/09/04,10:23:08,11,10,1, 11.8,1,1, 13.556, 10629.574, 113.895, 52528.120 18/09/04,10:23:08,12,10,1, 11.8,1,1, 13.556, 10629.574, 113.920, 52528.125 18/09/04,10:23:08,13,10,1, 11.8,1,1, 13.556, 10629.597, 113.926, 52528.121 18/09/04,10:23:08,14,10,1, 11.8,1,1, 13.556, 10629.584, 113.893, 52528.125 18/09/04,10:23:08,15,10,1, 11.8,1,1, 13.556, 10629.599, 113.916, 52528.145 18/09/04,10:23:08,16,10,1, 11.8,1,1, 13.556, 10629.576, 113.892, 52528.148 18/09/04,10:23:08,17,10,1, 11.8,1,1, 13.556, 10629.595, 113.875, 52528.135 18/09/04,10:23:08,18,10,1, 11.8,1,1, 13.556, 10629.597, 113.903, 52528.159 18/09/04,10:23:08,19,10,1, 11.8,1,1, 13.556, 10629.571, 113.906, 52528.151 18/09/04,10:23:09,00,10,1, 11.9,1,1, 13.556, 10629.566, 113.906, 52528.151 18/09/04,10:23:09,01,10,1, 11.9,1,1, 13.556, 10629.609, 113.891, 52528.114 18/09/04,10:23:09,02,10,1, 11.9,1,1, 13.556, 10629.562, 113.906, 52528.157 18/09/04,10:23:09,03,10,1, 11.9,1,1, 13.556, 10629.595, 113.899, 52528.115 18/09/04,10:23:09,04,10,1, 11.9,1,1, 13.556, 10629.579, 113.898, 52528.137 18/09/04,10:23:09,05,10,1, 11.9,1,1, 13.556, 10629.586, 113.894, 52528.144 18/09/04,10:23:09,06,10,1, 11.9,1,1, 13.556, 10629.620, 113.913, 52528.174 18/09/04,10:23:09,07,10,1, 11.9,1,1, 13.556, 10629.595, 113.905, 52528.209 18/09/04,10:23:09,08,10,1, 11.9,1,1, 13.556, 10629.608, 113.883, 52528.156 18/09/04,10:23:09,09,10,1, 11.9,1,1, 13.556, 10629.598, 113.836, 52528.129 18/09/04,10:23:09,10,10,1, 11.9,1,1, 13.556, 10629.592, 113.858, 52528.141 18/09/04,10:23:09,11,10,1, 11.9,1,1, 13.556, 10629.606, 113.893, 52528.136 18/09/04,10:23:09,12,10,1, 11.9,1,1, 13.556, 10629.604, 113.911, 52528.204 18/09/04,10:23:09,13,10,1, 11.9,1,1, 13.556, 10629.610, 113.860, 52528.158 18/09/04,10:23:09,14,10,1, 11.9,1,1, 13.556, 10629.598, 113.868, 52528.149 18/09/04,10:23:09,15,10,1, 11.9,1,1, 13.556, 10629.599, 113.845, 52528.128 18/09/04,10:23:09,16,10,1, 11.9,1,1, 13.556, 10629.614, 113.919, 52528.128 18/09/04,10:23:09,17,10,1, 11.9,1,1, 13.556, 10629.576, 113.896, 52528.157 18/09/04,10:23:09,18,10,1, 11.9,1,1, 13.556, 10629.579, 113.880, 52528.144 18/09/04,10:23:09,19,10,1, 11.9,1,1, 13.556, 10629.577, 113.833, 52528.051 18/09/04,10:23:10,00,10,1, 11.9,1,1, 13.558, 10629.574, 113.833, 52528.051 18/09/04,10:23:10,01,10,1, 11.9,1,1, 13.558, 10629.580, 113.876, 52528.118 18/09/04,10:23:10,02,10,1, 11.9,1,1, 13.558, 10629.569, 113.814, 52528.081 18/09/04,10:23:10,03,10,1, 11.9,1,1, 13.558, 10629.573, 113.845, 52528.119 18/09/04,10:23:10,04,10,1, 11.9,1,1, 13.558, 10629.574, 113.817, 52528.114 18/09/04,10:23:10,05,10,1, 11.9,1,1, 13.558, 10629.607, 113.833, 52528.146 18/09/04,10:23:10,06,10,1, 11.9,1,1, 13.558, 10629.558, 113.810, 52528.089 18/09/04,10:23:10,07,10,1, 11.9,1,1, 13.558, 10629.567, 113.797, 52528.124 18/09/04,10:23:10,08,10,1, 11.9,1,1, 13.558, 10629.601, 113.830, 52528.126 18/09/04,10:23:10,09,10,1, 11.9,1,1, 13.558, 10629.585, 113.819, 52528.138 18/09/04,10:23:10,10,10,1, 11.9,1,1, 13.558, 10629.565, 113.794, 52528.110 18/09/04,10:23:10,11,10,1, 11.9,1,1, 13.558, 10629.591, 113.805, 52528.110 18/09/04,10:23:10,12,10,1, 11.9,1,1, 13.558, 10629.587, 113.802, 52528.079 18/09/04,10:23:10,13,10,1, 11.9,1,1, 13.558, 10629.590, 113.820, 52528.121 18/09/04,10:23:10,14,10,1, 11.9,1,1, 13.558, 10629.610, 113.862, 52528.144 18/09/04,10:23:10,15,10,1, 11.9,1,1, 13.558, 10629.590, 113.800, 52528.135 18/09/04,10:23:10,16,10,1, 11.9,1,1, 13.558, 10629.598, 113.841, 52528.137 18/09/04,10:23:10,17,10,1, 11.9,1,1, 13.558, 10629.594, 113.776, 52528.110 18/09/04,10:23:10,18,10,1, 11.9,1,1, 13.558, 10629.600, 113.826, 52528.148 18/09/04,10:23:10,19,10,1, 11.9,1,1, 13.558, 10629.616, 113.774, 52528.134 18/09/04,10:23:11,00,10,1, 11.9,1,1, 13.557, 10629.616, 113.774, 52528.134 18/09/04,10:23:11,01,10,1, 11.9,1,1, 13.557, 10629.569, 113.790, 52528.117 18/09/04,10:23:11,02,10,1, 11.9,1,1, 13.557, 10629.571, 113.793, 52528.090 18/09/04,10:23:11,03,10,1, 11.9,1,1, 13.557, 10629.617, 113.811, 52528.185 18/09/04,10:23:11,04,10,1, 11.9,1,1, 13.557, 10629.608, 113.804, 52528.150 18/09/04,10:23:11,05,10,1, 11.9,1,1, 13.557, 10629.595, 113.787, 52528.129 18/09/04,10:23:11,06,10,1, 11.9,1,1, 13.557, 10629.589, 113.785, 52528.095 18/09/04,10:23:11,07,10,1, 11.9,1,1, 13.557, 10629.605, 113.819, 52528.176 18/09/04,10:23:11,08,10,1, 11.9,1,1, 13.557, 10629.584, 113.759, 52528.110 18/09/04,10:23:11,09,10,1, 11.9,1,1, 13.557, 10629.604, 113.758, 52528.125 18/09/04,10:23:11,10,10,1, 11.9,1,1, 13.557, 10629.609, 113.777, 52528.140 18/09/04,10:23:11,11,10,1, 11.9,1,1, 13.557, 10629.603, 113.782, 52528.141 18/09/04,10:23:11,12,10,1, 11.9,1,1, 13.557, 10629.610, 113.792, 52528.267 18/09/04,10:23:11,13,10,1, 11.9,1,1, 13.557, 10629.609, 113.782, 52528.032 18/09/04,10:23:11,14,10,1, 11.9,1,1, 13.557, 10629.621, 113.771, 52528.046 18/09/04,10:23:11,15,10,1, 11.9,1,1, 13.557, 10629.601, 113.751, 52528.054 18/09/04,10:23:11,16,10,1, 11.9,1,1, 13.557, 10629.644, 113.783, 52528.122 18/09/04,10:23:11,17,10,1, 11.9,1,1, 13.557, 10629.630, 113.770, 52528.163 18/09/04,10:23:11,18,10,1, 11.9,1,1, 13.557, 10629.611, 113.770, 52528.126 18/09/04,10:23:11,19,10,1, 11.9,1,1, 13.557, 10629.600, 113.766, 52528.117 18/09/04,10:23:12,00,10,1, 11.9,1,1, 13.560, 10629.599, 113.766, 52528.117 18/09/04,10:23:12,01,10,1, 11.9,1,1, 13.560, 10629.610, 113.749, 52528.131 18/09/04,10:23:12,02,10,1, 11.9,1,1, 13.560, 10629.613, 113.753, 52528.137 18/09/04,10:23:12,03,10,1, 11.9,1,1, 13.560, 10629.625, 113.755, 52528.124 18/09/04,10:23:12,04,10,1, 11.9,1,1, 13.560, 10629.631, 113.758, 52528.132 18/09/04,10:23:12,05,10,1, 11.9,1,1, 13.560, 10629.604, 113.744, 52528.104 18/09/04,10:23:12,06,10,1, 11.9,1,1, 13.560, 10629.616, 113.752, 52528.114 18/09/04,10:23:12,07,10,1, 11.9,1,1, 13.560, 10629.609, 113.765, 52528.121 18/09/04,10:23:12,08,10,1, 11.9,1,1, 13.560, 10629.601, 113.743, 52528.092 18/09/04,10:23:12,09,10,1, 11.9,1,1, 13.560, 10629.606, 113.781, 52528.082 18/09/04,10:23:12,10,10,1, 11.9,1,1, 13.560, 10629.591, 113.763, 52528.095 18/09/04,10:23:12,11,10,1, 11.9,1,1, 13.560, 10629.607, 113.737, 52528.090 18/09/04,10:23:12,12,10,1, 11.9,1,1, 13.560, 10629.623, 113.755, 52528.101 18/09/04,10:23:12,13,10,1, 11.9,1,1, 13.560, 10629.614, 113.743, 52528.139 18/09/04,10:23:12,14,10,1, 11.9,1,1, 13.560, 10629.623, 113.758, 52528.127 18/09/04,10:23:12,15,10,1, 11.9,1,1, 13.560, 10629.598, 113.753, 52528.080 18/09/04,10:23:12,16,10,1, 11.9,1,1, 13.560, 10629.593, 113.745, 52528.114 18/09/04,10:23:12,17,10,1, 11.9,1,1, 13.560, 10629.643, 113.704, 52527.823 18/09/04,10:23:12,18,10,1, 11.9,1,1, 13.560, 10629.632, 113.734, 52527.997 18/09/04,10:23:12,19,10,1, 11.9,1,1, 13.560, 10629.588, 113.696, 52527.930 18/09/04,10:23:13,00,11,1, 11.9,1,1, 13.558, 10629.582, 113.696, 52527.930 18/09/04,10:23:13,01,11,1, 11.9,1,1, 13.558, 10629.662, 113.711, 52528.000 18/09/04,10:23:13,02,11,1, 11.9,1,1, 13.558, 10629.625, 113.732, 52528.077 18/09/04,10:23:13,03,11,1, 11.9,1,1, 13.558, 10629.632, 113.729, 52528.060 18/09/04,10:23:13,04,11,1, 11.9,1,1, 13.558, 10629.643, 113.686, 52528.064 18/09/04,10:23:13,05,11,1, 11.9,1,1, 13.558, 10629.627, 113.690, 52528.083 18/09/04,10:23:13,06,11,1, 11.9,1,1, 13.558, 10629.650, 113.738, 52528.096 18/09/04,10:23:13,07,11,1, 11.9,1,1, 13.558, 10629.615, 113.735, 52528.134 18/09/04,10:23:13,08,11,1, 11.9,1,1, 13.558, 10629.624, 113.713, 52528.082 18/09/04,10:23:13,09,11,1, 11.9,1,1, 13.558, 10629.634, 113.693, 52528.061 18/09/04,10:23:13,10,11,1, 11.9,1,1, 13.558, 10629.653, 113.712, 52528.129 18/09/04,10:23:13,11,11,1, 11.9,1,1, 13.558, 10629.619, 113.734, 52528.098 18/09/04,10:23:13,12,11,1, 11.9,1,1, 13.558, 10629.645, 113.713, 52528.080 18/09/04,10:23:13,13,11,1, 11.9,1,1, 13.558, 10629.640, 113.713, 52528.088 18/09/04,10:23:13,14,11,1, 11.9,1,1, 13.558, 10629.620, 113.677, 52528.041 18/09/04,10:23:13,15,11,1, 11.9,1,1, 13.558, 10629.643, 113.697, 52528.085 18/09/04,10:23:13,16,11,1, 11.9,1,1, 13.558, 10629.625, 113.726, 52528.075 18/09/04,10:23:13,17,11,1, 11.9,1,1, 13.558, 10629.633, 113.685, 52528.076 18/09/04,10:23:13,18,11,1, 11.9,1,1, 13.558, 10629.619, 113.658, 52528.038 18/09/04,10:23:13,19,11,1, 11.9,1,1, 13.558, 10629.643, 113.680, 52528.044 18/09/04,10:23:14,00,11,1, 11.9,1,1, 13.559, 10629.641, 113.680, 52528.044 18/09/04,10:23:14,01,11,1, 11.9,1,1, 13.559, 10629.626, 113.681, 52528.050 18/09/04,10:23:14,02,11,1, 11.9,1,1, 13.559, 10629.606, 113.685, 52528.055 18/09/04,10:23:14,03,11,1, 11.9,1,1, 13.559, 10629.617, 113.682, 52528.088 18/09/04,10:23:14,04,11,1, 11.9,1,1, 13.559, 10629.629, 113.686, 52528.102 18/09/04,10:23:14,05,11,1, 11.9,1,1, 13.559, 10629.646, 113.671, 52528.131 18/09/04,10:23:14,06,11,1, 11.9,1,1, 13.559, 10629.633, 113.699, 52528.103 18/09/04,10:23:14,07,11,1, 11.9,1,1, 13.559, 10629.635, 113.648, 52528.083 18/09/04,10:23:14,08,11,1, 11.9,1,1, 13.559, 10629.649, 113.674, 52528.062 18/09/04,10:23:14,09,11,1, 11.9,1,1, 13.559, 10629.632, 113.688, 52528.098 18/09/04,10:23:14,10,11,1, 11.9,1,1, 13.559, 10629.650, 113.671, 52528.114 18/09/04,10:23:14,11,11,1, 11.9,1,1, 13.559, 10629.619, 113.689, 52528.107 18/09/04,10:23:14,12,11,1, 11.9,1,1, 13.559, 10629.638, 113.655, 52528.046 18/09/04,10:23:14,13,11,1, 11.9,1,1, 13.559, 10629.627, 113.669, 52528.090 18/09/04,10:23:14,14,11,1, 11.9,1,1, 13.559, 10629.622, 113.694, 52528.091 18/09/04,10:23:14,15,11,1, 11.9,1,1, 13.559, 10629.642, 113.646, 52528.037 18/09/04,10:23:14,16,11,1, 11.9,1,1, 13.559, 10629.608, 113.658, 52528.066 18/09/04,10:23:14,17,11,1, 11.9,1,1, 13.559, 10629.632, 113.646, 52528.032 18/09/04,10:23:14,18,11,1, 11.9,1,1, 13.559, 10629.630, 113.694, 52528.077 18/09/04,10:23:14,19,11,1, 11.9,1,1, 13.559, 10629.636, 113.670, 52528.069 18/09/04,10:23:15,00,11,1, 11.9,1,1, 13.557, 10629.632, 113.670, 52528.069 18/09/04,10:23:15,01,11,1, 11.9,1,1, 13.557, 10629.617, 113.644, 52528.003 18/09/04,10:23:15,02,11,1, 11.9,1,1, 13.557, 10629.666, 113.639, 52528.064 18/09/04,10:23:15,03,11,1, 11.9,1,1, 13.557, 10629.665, 113.619, 52528.045 18/09/04,10:23:15,04,11,1, 11.9,1,1, 13.557, 10629.623, 113.664, 52528.021 18/09/04,10:23:15,05,11,1, 11.9,1,1, 13.557, 10629.646, 113.675, 52528.085 18/09/04,10:23:15,06,11,1, 11.9,1,1, 13.557, 10629.611, 113.602, 52528.025 18/09/04,10:23:15,07,11,1, 11.9,1,1, 13.557, 10629.657, 113.677, 52528.095 18/09/04,10:23:15,08,11,1, 11.9,1,1, 13.557, 10629.616, 113.655, 52528.080 18/09/04,10:23:15,09,11,1, 11.9,1,1, 13.557, 10629.645, 113.609, 52528.022 18/09/04,10:23:15,10,11,1, 11.9,1,1, 13.557, 10629.651, 113.642, 52528.071 18/09/04,10:23:15,11,11,1, 11.9,1,1, 13.557, 10629.639, 113.638, 52528.059 18/09/04,10:23:15,12,11,1, 11.9,1,1, 13.557, 10629.642, 113.613, 52528.010 18/09/04,10:23:15,13,11,1, 11.9,1,1, 13.557, 10629.652, 113.648, 52528.039 18/09/04,10:23:15,14,11,1, 11.9,1,1, 13.557, 10629.615, 113.603, 52527.998 18/09/04,10:23:15,15,11,1, 11.9,1,1, 13.557, 10629.608, 113.588, 52527.991 18/09/04,10:23:15,16,11,1, 11.9,1,1, 13.557, 10629.644, 113.648, 52528.069 18/09/04,10:23:15,17,11,1, 11.9,1,1, 13.557, 10629.629, 113.647, 52528.059 18/09/04,10:23:15,18,11,1, 11.9,1,1, 13.557, 10629.636, 113.585, 52528.059 18/09/04,10:23:15,19,11,1, 11.9,1,1, 13.557, 10629.629, 113.581, 52528.002 18/09/04,10:23:16,00,11,1, 11.8,1,1, 13.555, 10629.624, 113.581, 52528.002 18/09/04,10:23:16,01,11,1, 11.8,1,1, 13.555, 10629.628, 113.592, 52528.054 18/09/04,10:23:16,02,11,1, 11.8,1,1, 13.555, 10629.621, 113.581, 52528.021 18/09/04,10:23:16,03,11,1, 11.8,1,1, 13.555, 10629.626, 113.579, 52528.020 18/09/04,10:23:16,04,11,1, 11.8,1,1, 13.555, 10629.644, 113.596, 52528.006 18/09/04,10:23:16,05,11,1, 11.8,1,1, 13.555, 10629.640, 113.581, 52528.028 18/09/04,10:23:16,06,11,1, 11.8,1,1, 13.555, 10629.669, 113.590, 52528.068 18/09/04,10:23:16,07,11,1, 11.8,1,1, 13.555, 10629.651, 113.611, 52528.096 18/09/04,10:23:16,08,11,1, 11.8,1,1, 13.555, 10629.652, 113.603, 52528.204 18/09/04,10:23:16,09,11,1, 11.8,1,1, 13.555, 10629.671, 113.598, 52527.995 18/09/04,10:23:16,10,11,1, 11.8,1,1, 13.555, 10629.633, 113.621, 52528.055 18/09/04,10:23:16,11,11,1, 11.8,1,1, 13.555, 10629.665, 113.578, 52528.062 18/09/04,10:23:16,12,11,1, 11.8,1,1, 13.555, 10629.658, 113.573, 52528.058 18/09/04,10:23:16,13,11,1, 11.8,1,1, 13.555, 10629.621, 113.548, 52528.025 18/09/04,10:23:16,14,11,1, 11.8,1,1, 13.555, 10629.640, 113.580, 52528.006 18/09/04,10:23:16,15,11,1, 11.8,1,1, 13.555, 10629.644, 113.561, 52528.049 18/09/04,10:23:16,16,11,1, 11.8,1,1, 13.555, 10629.663, 113.599, 52528.051 18/09/04,10:23:16,17,11,1, 11.8,1,1, 13.555, 10629.635, 113.552, 52528.022 18/09/04,10:23:16,18,11,1, 11.8,1,1, 13.555, 10629.640, 113.577, 52528.041 18/09/04,10:23:16,19,11,1, 11.8,1,1, 13.555, 10629.659, 113.599, 52528.066 18/09/04,10:23:17,00,11,1, 11.9,1,1, 13.560, 10629.658, 113.599, 52528.066 18/09/04,10:23:17,01,11,1, 11.9,1,1, 13.560, 10629.667, 113.601, 52528.058 18/09/04,10:23:17,02,11,1, 11.9,1,1, 13.560, 10629.644, 113.571, 52528.041 18/09/04,10:23:17,03,11,1, 11.9,1,1, 13.560, 10629.673, 113.611, 52528.048 18/09/04,10:23:17,04,11,1, 11.9,1,1, 13.560, 10629.656, 113.567, 52528.061 18/09/04,10:23:17,05,11,1, 11.9,1,1, 13.560, 10629.665, 113.585, 52528.050 18/09/04,10:23:17,06,11,1, 11.9,1,1, 13.560, 10629.675, 113.562, 52528.028 18/09/04,10:23:17,07,11,1, 11.9,1,1, 13.560, 10629.655, 113.565, 52528.056 18/09/04,10:23:17,08,11,1, 11.9,1,1, 13.560, 10629.665, 113.589, 52528.051 18/09/04,10:23:17,09,11,1, 11.9,1,1, 13.560, 10629.649, 113.576, 52528.022 18/09/04,10:23:17,10,11,1, 11.9,1,1, 13.560, 10629.658, 113.545, 52528.034 18/09/04,10:23:17,11,11,1, 11.9,1,1, 13.560, 10629.664, 113.538, 52528.002 18/09/04,10:23:17,12,11,1, 11.9,1,1, 13.560, 10629.666, 113.578, 52528.052 18/09/04,10:23:17,13,11,1, 11.9,1,1, 13.560, 10629.672, 113.544, 52528.059 18/09/04,10:23:17,14,11,1, 11.9,1,1, 13.560, 10629.679, 113.545, 52528.063 18/09/04,10:23:17,15,11,1, 11.9,1,1, 13.560, 10629.651, 113.565, 52528.029 18/09/04,10:23:17,16,11,1, 11.9,1,1, 13.560, 10629.677, 113.529, 52528.026 18/09/04,10:23:17,17,11,1, 11.9,1,1, 13.560, 10629.672, 113.555, 52528.017 18/09/04,10:23:17,18,11,1, 11.9,1,1, 13.560, 10629.654, 113.518, 52528.006 18/09/04,10:23:17,19,11,1, 11.9,1,1, 13.560, 10629.665, 113.534, 52527.980 18/09/04,10:23:18,00,11,1, 11.9,1,1, 13.558, 10629.658, 113.534, 52527.980 18/09/04,10:23:18,01,11,1, 11.9,1,1, 13.558, 10629.681, 113.529, 52528.026 18/09/04,10:23:18,02,11,1, 11.9,1,1, 13.558, 10629.677, 113.558, 52528.040 18/09/04,10:23:18,03,11,1, 11.9,1,1, 13.558, 10629.649, 113.536, 52528.005 18/09/04,10:23:18,04,11,1, 11.9,1,1, 13.558, 10629.681, 113.542, 52528.057 18/09/04,10:23:18,05,11,1, 11.9,1,1, 13.558, 10629.644, 113.515, 52528.013 18/09/04,10:23:18,06,11,1, 11.9,1,1, 13.558, 10629.669, 113.545, 52528.019 18/09/04,10:23:18,07,11,1, 11.9,1,1, 13.558, 10629.681, 113.524, 52528.044 18/09/04,10:23:18,08,11,1, 11.9,1,1, 13.558, 10629.665, 113.528, 52528.037 18/09/04,10:23:18,09,11,1, 11.9,1,1, 13.558, 10629.673, 113.531, 52528.041 18/09/04,10:23:18,10,11,1, 11.9,1,1, 13.558, 10629.660, 113.529, 52528.011 18/09/04,10:23:18,11,11,1, 11.9,1,1, 13.558, 10629.664, 113.519, 52528.026 18/09/04,10:23:18,12,11,1, 11.9,1,1, 13.558, 10629.641, 113.503, 52528.005 18/09/04,10:23:18,13,11,1, 11.9,1,1, 13.558, 10629.652, 113.525, 52528.029 18/09/04,10:23:18,14,11,1, 11.9,1,1, 13.558, 10629.671, 113.513, 52527.990 18/09/04,10:23:18,15,11,1, 11.9,1,1, 13.558, 10629.687, 113.532, 52528.035 18/09/04,10:23:18,16,11,1, 11.9,1,1, 13.558, 10629.674, 113.520, 52528.035 18/09/04,10:23:18,17,11,1, 11.9,1,1, 13.558, 10629.672, 113.494, 52528.036 18/09/04,10:23:18,18,11,1, 11.9,1,1, 13.558, 10629.682, 113.487, 52528.021 18/09/04,10:23:18,19,11,1, 11.9,1,1, 13.558, 10629.674, 113.520, 52528.022 18/09/04,10:23:19,00,11,1, 11.9,1,1, 13.559, 10629.666, 113.520, 52528.022 18/09/04,10:23:19,01,11,1, 11.9,1,1, 13.559, 10629.692, 113.534, 52528.028 18/09/04,10:23:19,02,11,1, 11.9,1,1, 13.559, 10629.636, 113.508, 52527.973 18/09/04,10:23:19,03,11,1, 11.9,1,1, 13.559, 10629.690, 113.494, 52528.011 18/09/04,10:23:19,04,11,1, 11.9,1,1, 13.559, 10629.625, 113.495, 52527.981 18/09/04,10:23:19,05,11,1, 11.9,1,1, 13.559, 10629.665, 113.521, 52528.011 18/09/04,10:23:19,06,11,1, 11.9,1,1, 13.559, 10629.722, 113.532, 52528.013 18/09/04,10:23:19,07,11,1, 11.9,1,1, 13.559, 10629.698, 113.462, 52527.767 18/09/04,10:23:19,08,11,1, 11.9,1,1, 13.559, 10629.658, 113.491, 52528.063 18/09/04,10:23:19,09,11,1, 11.9,1,1, 13.559, 10629.663, 113.487, 52528.031 18/09/04,10:23:19,10,11,1, 11.9,1,1, 13.559, 10629.669, 113.469, 52528.035 18/09/04,10:23:19,11,11,1, 11.9,1,1, 13.559, 10629.643, 113.453, 52527.961 18/09/04,10:23:19,12,11,1, 11.9,1,1, 13.559, 10629.664, 113.464, 52527.983 18/09/04,10:23:19,13,11,1, 11.9,1,1, 13.559, 10629.691, 113.505, 52528.004 18/09/04,10:23:19,14,11,1, 11.9,1,1, 13.559, 10629.670, 113.494, 52528.026 18/09/04,10:23:19,15,11,1, 11.9,1,1, 13.559, 10629.672, 113.483, 52528.053 18/09/04,10:23:19,16,11,1, 11.9,1,1, 13.559, 10629.658, 113.443, 52528.006 18/09/04,10:23:19,17,11,1, 11.9,1,1, 13.559, 10629.660, 113.454, 52528.002 18/09/04,10:23:19,18,11,1, 11.9,1,1, 13.559, 10629.672, 113.486, 52528.012 18/09/04,10:23:19,19,11,1, 11.9,1,1, 13.559, 10629.687, 113.469, 52528.018 18/09/04,10:23:20,00,11,1, 11.9,1,1, 13.559, 10629.683, 113.469, 52528.018 18/09/04,10:23:20,01,11,1, 11.9,1,1, 13.559, 10629.667, 113.476, 52527.998 18/09/04,10:23:20,02,11,1, 11.9,1,1, 13.559, 10629.688, 113.448, 52528.016 18/09/04,10:23:20,03,11,1, 11.9,1,1, 13.559, 10629.691, 113.470, 52528.023 18/09/04,10:23:20,04,11,1, 11.9,1,1, 13.559, 10629.691, 113.500, 52528.031 18/09/04,10:23:20,05,11,1, 11.9,1,1, 13.559, 10629.677, 113.479, 52528.020 18/09/04,10:23:20,06,11,1, 11.9,1,1, 13.559, 10629.708, 113.461, 52528.031 18/09/04,10:23:20,07,11,1, 11.9,1,1, 13.559, 10629.682, 113.452, 52528.026 18/09/04,10:23:20,08,11,1, 11.9,1,1, 13.559, 10629.701, 113.468, 52528.024 18/09/04,10:23:20,09,11,1, 11.9,1,1, 13.559, 10629.672, 113.445, 52528.020 18/09/04,10:23:20,10,11,1, 11.9,1,1, 13.559, 10629.651, 113.442, 52528.040 18/09/04,10:23:20,11,11,1, 11.9,1,1, 13.559, 10629.681, 113.435, 52527.995 18/09/04,10:23:20,12,11,1, 11.9,1,1, 13.559, 10629.698, 113.473, 52528.025 18/09/04,10:23:20,13,11,1, 11.9,1,1, 13.559, 10629.680, 113.470, 52528.036 18/09/04,10:23:20,14,11,1, 11.9,1,1, 13.559, 10629.655, 113.438, 52527.966 18/09/04,10:23:20,15,11,1, 11.9,1,1, 13.559, 10629.693, 113.447, 52527.996 18/09/04,10:23:20,16,11,1, 11.9,1,1, 13.559, 10629.663, 113.433, 52527.978 18/09/04,10:23:20,17,11,1, 11.9,1,1, 13.559, 10629.663, 113.439, 52528.007 18/09/04,10:23:20,18,11,1, 11.9,1,1, 13.559, 10629.689, 113.449, 52528.010 18/09/04,10:23:20,19,11,1, 11.9,1,1, 13.559, 10629.649, 113.434, 52527.974 18/09/04,10:23:21,00,11,1, 11.8,1,1, 13.558, 10629.641, 113.434, 52527.974 18/09/04,10:23:21,01,11,1, 11.8,1,1, 13.558, 10629.717, 113.421, 52527.984 18/09/04,10:23:21,02,11,1, 11.8,1,1, 13.558, 10629.675, 113.431, 52528.005 18/09/04,10:23:21,03,11,1, 11.8,1,1, 13.558, 10629.674, 113.413, 52527.963 18/09/04,10:23:21,04,11,1, 11.8,1,1, 13.558, 10629.674, 113.412, 52527.986 18/09/04,10:23:21,05,11,1, 11.8,1,1, 13.558, 10629.692, 113.444, 52528.041 18/09/04,10:23:21,06,11,1, 11.8,1,1, 13.558, 10629.678, 113.410, 52528.007 18/09/04,10:23:21,07,11,1, 11.8,1,1, 13.558, 10629.686, 113.422, 52528.014 18/09/04,10:23:21,08,11,1, 11.8,1,1, 13.558, 10629.686, 113.442, 52527.994 18/09/04,10:23:21,09,11,1, 11.8,1,1, 13.558, 10629.666, 113.402, 52527.993 18/09/04,10:23:21,10,11,1, 11.8,1,1, 13.558, 10629.683, 113.413, 52527.995 18/09/04,10:23:21,11,11,1, 11.8,1,1, 13.558, 10629.662, 113.410, 52527.955 18/09/04,10:23:21,12,11,1, 11.8,1,1, 13.558, 10629.684, 113.451, 52528.017 18/09/04,10:23:21,13,11,1, 11.8,1,1, 13.558, 10629.709, 113.418, 52527.979 18/09/04,10:23:21,14,11,1, 11.8,1,1, 13.558, 10629.692, 113.399, 52527.998 18/09/04,10:23:21,15,11,1, 11.8,1,1, 13.558, 10629.704, 113.422, 52528.003 18/09/04,10:23:21,16,11,1, 11.8,1,1, 13.558, 10629.678, 113.400, 52528.004 18/09/04,10:23:21,17,11,1, 11.8,1,1, 13.558, 10629.712, 113.428, 52528.054 18/09/04,10:23:21,18,11,1, 11.8,1,1, 13.558, 10629.656, 113.398, 52527.996 18/09/04,10:23:21,19,11,1, 11.8,1,1, 13.558, 10629.679, 113.378, 52527.976 18/09/04,10:23:22,00,11,1, 11.9,1,1, 13.558, 10629.674, 113.378, 52527.976 18/09/04,10:23:22,01,11,1, 11.9,1,1, 13.558, 10629.703, 113.408, 52527.989 18/09/04,10:23:22,02,11,1, 11.9,1,1, 13.558, 10629.714, 113.402, 52528.015 18/09/04,10:23:22,03,11,1, 11.9,1,1, 13.558, 10629.674, 113.364, 52527.944 18/09/04,10:23:22,04,11,1, 11.9,1,1, 13.558, 10629.690, 113.392, 52527.994 18/09/04,10:23:22,05,11,1, 11.9,1,1, 13.558, 10629.719, 113.401, 52528.018 18/09/04,10:23:22,06,11,1, 11.9,1,1, 13.558, 10629.698, 113.384, 52527.953 18/09/04,10:23:22,07,11,1, 11.9,1,1, 13.558, 10629.689, 113.371, 52527.990 18/09/04,10:23:22,08,11,1, 11.9,1,1, 13.558, 10629.682, 113.369, 52527.980 18/09/04,10:23:22,09,11,1, 11.9,1,1, 13.558, 10629.689, 113.368, 52527.957 18/09/04,10:23:22,10,11,1, 11.9,1,1, 13.558, 10629.681, 113.391, 52527.969 18/09/04,10:23:22,11,11,1, 11.9,1,1, 13.558, 10629.696, 113.360, 52527.972 18/09/04,10:23:22,12,11,1, 11.9,1,1, 13.558, 10629.680, 113.357, 52527.974 18/09/04,10:23:22,13,11,1, 11.9,1,1, 13.558, 10629.684, 113.330, 52527.950 18/09/04,10:23:22,14,11,1, 11.9,1,1, 13.558, 10629.692, 113.358, 52527.996 18/09/04,10:23:22,15,11,1, 11.9,1,1, 13.558, 10629.677, 113.357, 52527.939 18/09/04,10:23:22,16,11,1, 11.9,1,1, 13.558, 10629.663, 113.325, 52527.974 18/09/04,10:23:22,17,11,1, 11.9,1,1, 13.558, 10629.675, 113.368, 52527.964 18/09/04,10:23:22,18,11,1, 11.9,1,1, 13.558, 10629.678, 113.321, 52527.973 18/09/04,10:23:22,19,11,1, 11.9,1,1, 13.558, 10629.704, 113.360, 52528.028 18/09/04,10:23:23,00,11,1, 11.9,1,1, 13.560, 10629.699, 113.360, 52528.028 18/09/04,10:23:23,01,11,1, 11.9,1,1, 13.560, 10629.669, 113.314, 52527.972 18/09/04,10:23:23,02,11,1, 11.9,1,1, 13.560, 10629.692, 113.368, 52528.014 18/09/04,10:23:23,03,11,1, 11.9,1,1, 13.560, 10629.674, 113.309, 52527.966 18/09/04,10:23:23,04,11,1, 11.9,1,1, 13.560, 10629.689, 113.335, 52527.995 18/09/04,10:23:23,05,11,1, 11.9,1,1, 13.560, 10629.683, 113.285, 52527.954 18/09/04,10:23:23,06,11,1, 11.9,1,1, 13.560, 10629.662, 113.321, 52527.972 18/09/04,10:23:23,07,11,1, 11.9,1,1, 13.560, 10629.676, 113.300, 52527.948 18/09/04,10:23:23,08,11,1, 11.9,1,1, 13.560, 10629.669, 113.323, 52527.974 18/09/04,10:23:23,09,11,1, 11.9,1,1, 13.560, 10629.667, 113.309, 52527.967 18/09/04,10:23:23,10,11,1, 11.9,1,1, 13.560, 10629.661, 113.298, 52527.983 18/09/04,10:23:23,11,11,1, 11.9,1,1, 13.560, 10629.675, 113.326, 52527.968 18/09/04,10:23:23,12,11,1, 11.9,1,1, 13.560, 10629.669, 113.328, 52528.001 18/09/04,10:23:23,13,11,1, 11.9,1,1, 13.560, 10629.679, 113.315, 52527.953 18/09/04,10:23:23,14,11,1, 11.9,1,1, 13.560, 10629.691, 113.347, 52527.976 18/09/04,10:23:23,15,11,1, 11.9,1,1, 13.560, 10629.680, 113.301, 52527.952 18/09/04,10:23:23,16,11,1, 11.9,1,1, 13.560, 10629.669, 113.301, 52527.942 18/09/04,10:23:23,17,11,1, 11.9,1,1, 13.560, 10629.677, 113.317, 52527.967 18/09/04,10:23:23,18,11,1, 11.9,1,1, 13.560, 10629.667, 113.303, 52527.976 18/09/04,10:23:23,19,11,1, 11.9,1,1, 13.560, 10629.677, 113.315, 52527.975 18/09/04,10:23:24,00,11,1, 11.8,1,1, 13.559, 10629.674, 113.315, 52527.975 18/09/04,10:23:24,01,11,1, 11.8,1,1, 13.559, 10629.672, 113.314, 52527.935 18/09/04,10:23:24,02,11,1, 11.8,1,1, 13.559, 10629.689, 113.315, 52527.956 18/09/04,10:23:24,03,11,1, 11.8,1,1, 13.559, 10629.649, 113.278, 52527.945 18/09/04,10:23:24,04,11,1, 11.8,1,1, 13.559, 10629.678, 113.289, 52527.954 18/09/04,10:23:24,05,11,1, 11.8,1,1, 13.559, 10629.670, 113.271, 52527.983 18/09/04,10:23:24,06,11,1, 11.8,1,1, 13.559, 10629.687, 113.299, 52527.947 18/09/04,10:23:24,07,11,1, 11.8,1,1, 13.559, 10629.667, 113.263, 52527.925 18/09/04,10:23:24,08,11,1, 11.8,1,1, 13.559, 10629.689, 113.303, 52527.994 18/09/04,10:23:24,09,11,1, 11.8,1,1, 13.559, 10629.673, 113.301, 52527.942 18/09/04,10:23:24,10,11,1, 11.8,1,1, 13.559, 10629.678, 113.237, 52527.922 18/09/04,10:23:24,11,11,1, 11.8,1,1, 13.559, 10629.675, 113.267, 52527.951 18/09/04,10:23:24,12,11,1, 11.8,1,1, 13.559, 10629.690, 113.289, 52527.963 18/09/04,10:23:24,13,11,1, 11.8,1,1, 13.559, 10629.673, 113.298, 52527.976 18/09/04,10:23:24,14,11,1, 11.8,1,1, 13.559, 10629.668, 113.284, 52527.995 18/09/04,10:23:24,15,11,1, 11.8,1,1, 13.559, 10629.679, 113.275, 52527.995 18/09/04,10:23:24,16,11,1, 11.8,1,1, 13.559, 10629.648, 113.231, 52527.932 18/09/04,10:23:24,17,11,1, 11.8,1,1, 13.559, 10629.668, 113.254, 52527.959 18/09/04,10:23:24,18,11,1, 11.8,1,1, 13.559, 10629.669, 113.287, 52527.969 18/09/04,10:23:24,19,11,1, 11.8,1,1, 13.559, 10629.627, 113.201, 52527.914 18/09/04,10:23:25,00,11,1, 11.8,1,1, 13.552, 10629.624, 113.201, 52527.914 18/09/04,10:23:25,01,11,1, 11.8,1,1, 13.552, 10629.652, 113.211, 52527.925 18/09/04,10:23:25,02,11,1, 11.8,1,1, 13.552, 10629.687, 113.275, 52527.968 18/09/04,10:23:25,03,11,1, 11.8,1,1, 13.552, 10629.666, 113.222, 52527.912 18/09/04,10:23:25,04,11,1, 11.8,1,1, 13.552, 10629.658, 113.231, 52527.903 18/09/04,10:23:25,05,11,1, 11.8,1,1, 13.552, 10629.657, 113.246, 52527.908 18/09/04,10:23:25,06,11,1, 11.8,1,1, 13.552, 10629.676, 113.258, 52527.947 18/09/04,10:23:25,07,11,1, 11.8,1,1, 13.552, 10629.686, 113.273, 52527.981 18/09/04,10:23:25,08,11,1, 11.8,1,1, 13.552, 10629.665, 113.238, 52527.926 18/09/04,10:23:25,09,11,1, 11.8,1,1, 13.552, 10629.675, 113.265, 52527.971 18/09/04,10:23:25,10,11,1, 11.8,1,1, 13.552, 10629.665, 113.225, 52527.890 18/09/04,10:23:25,11,11,1, 11.8,1,1, 13.552, 10629.683, 113.241, 52527.950 18/09/04,10:23:25,12,11,1, 11.8,1,1, 13.552, 10629.663, 113.223, 52527.906 18/09/04,10:23:25,13,11,1, 11.8,1,1, 13.552, 10629.677, 113.254, 52527.979 18/09/04,10:23:25,14,11,1, 11.8,1,1, 13.552, 10629.662, 113.210, 52527.906 18/09/04,10:23:25,15,11,1, 11.8,1,1, 13.552, 10629.684, 113.232, 52527.977 18/09/04,10:23:25,16,11,1, 11.8,1,1, 13.552, 10629.661, 113.192, 52527.932 18/09/04,10:23:25,17,11,1, 11.8,1,1, 13.552, 10629.673, 113.239, 52527.939 18/09/04,10:23:25,18,11,1, 11.8,1,1, 13.552, 10629.658, 113.215, 52527.941 18/09/04,10:23:25,19,11,1, 11.8,1,1, 13.552, 10629.653, 113.197, 52527.902 18/09/04,10:23:26,00,11,1, 11.8,1,1, 13.558, 10629.649, 113.197, 52527.902 18/09/04,10:23:26,01,11,1, 11.8,1,1, 13.558, 10629.680, 113.188, 52527.919 18/09/04,10:23:26,02,11,1, 11.8,1,1, 13.558, 10629.712, 113.222, 52527.933 18/09/04,10:23:26,03,11,1, 11.8,1,1, 13.558, 10629.700, 113.279, 52527.990 18/09/04,10:23:26,04,11,1, 11.8,1,1, 13.558, 10629.684, 113.209, 52527.938 18/09/04,10:23:26,05,11,1, 11.8,1,1, 13.558, 10629.648, 113.191, 52527.905 18/09/04,10:23:26,06,11,1, 11.8,1,1, 13.558, 10629.644, 113.175, 52527.893 18/09/04,10:23:26,07,11,1, 11.8,1,1, 13.558, 10629.674, 113.195, 52527.906 18/09/04,10:23:26,08,11,1, 11.8,1,1, 13.558, 10629.669, 113.205, 52527.927 18/09/04,10:23:26,09,11,1, 11.8,1,1, 13.558, 10629.654, 113.178, 52527.907 18/09/04,10:23:26,10,11,1, 11.8,1,1, 13.558, 10629.654, 113.159, 52527.921 18/09/04,10:23:26,11,11,1, 11.8,1,1, 13.558, 10629.666, 113.197, 52527.944 18/09/04,10:23:26,12,11,1, 11.8,1,1, 13.558, 10629.671, 113.208, 52527.927 18/09/04,10:23:26,13,11,1, 11.8,1,1, 13.558, 10629.657, 113.198, 52527.953 18/09/04,10:23:26,14,11,1, 11.8,1,1, 13.558, 10629.682, 113.195, 52527.953 18/09/04,10:23:26,15,11,1, 11.8,1,1, 13.558, 10629.675, 113.187, 52527.920 18/09/04,10:23:26,16,11,1, 11.8,1,1, 13.558, 10629.671, 113.223, 52527.944 18/09/04,10:23:26,17,11,1, 11.8,1,1, 13.558, 10629.677, 113.198, 52527.926 18/09/04,10:23:26,18,11,1, 11.8,1,1, 13.558, 10629.696, 113.235, 52527.956 18/09/04,10:23:26,19,11,1, 11.8,1,1, 13.558, 10629.657, 113.192, 52527.961 18/09/04,10:23:27,00,11,1, 11.9,1,1, 13.556, 10629.649, 113.192, 52527.961 18/09/04,10:23:27,01,11,1, 11.9,1,1, 13.556, 10629.637, 113.149, 52527.946 18/09/04,10:23:27,02,11,1, 11.9,1,1, 13.556, 10629.678, 113.177, 52527.906 18/09/04,10:23:27,03,11,1, 11.9,1,1, 13.556, 10629.688, 113.196, 52527.964 18/09/04,10:23:27,04,11,1, 11.9,1,1, 13.556, 10629.682, 113.166, 52527.920 18/09/04,10:23:27,05,11,1, 11.9,1,1, 13.556, 10629.681, 113.142, 52527.934 18/09/04,10:23:27,06,11,1, 11.9,1,1, 13.556, 10629.706, 113.201, 52527.918 18/09/04,10:23:27,07,11,1, 11.9,1,1, 13.556, 10629.695, 113.136, 52527.886 18/09/04,10:23:27,08,11,1, 11.9,1,1, 13.556, 10629.694, 113.204, 52527.963 18/09/04,10:23:27,09,11,1, 11.9,1,1, 13.556, 10629.697, 113.181, 52527.945 18/09/04,10:23:27,10,11,1, 11.9,1,1, 13.556, 10629.673, 113.171, 52527.881 18/09/04,10:23:27,11,11,1, 11.9,1,1, 13.556, 10629.669, 113.123, 52527.879 18/09/04,10:23:27,12,11,1, 11.9,1,1, 13.556, 10629.674, 113.154, 52527.898 18/09/04,10:23:27,13,11,1, 11.9,1,1, 13.556, 10629.682, 113.129, 52527.896 18/09/04,10:23:27,14,11,1, 11.9,1,1, 13.556, 10629.706, 113.147, 52527.902 18/09/04,10:23:27,15,11,1, 11.9,1,1, 13.556, 10629.695, 113.160, 52527.896 18/09/04,10:23:27,16,11,1, 11.9,1,1, 13.556, 10629.691, 113.147, 52527.906 18/09/04,10:23:27,17,11,1, 11.9,1,1, 13.556, 10629.695, 113.173, 52527.907 18/09/04,10:23:27,18,11,1, 11.9,1,1, 13.556, 10629.671, 113.115, 52527.879 18/09/04,10:23:27,19,11,1, 11.9,1,1, 13.556, 10629.694, 113.160, 52527.932 18/09/04,10:23:28,00,11,1, 11.8,1,1, 13.559, 10629.691, 113.160, 52527.932 18/09/04,10:23:28,01,11,1, 11.8,1,1, 13.559, 10629.680, 113.120, 52527.907 18/09/04,10:23:28,02,11,1, 11.8,1,1, 13.559, 10629.682, 113.112, 52527.908 18/09/04,10:23:28,03,11,1, 11.8,1,1, 13.559, 10629.695, 113.138, 52527.921 18/09/04,10:23:28,04,11,1, 11.8,1,1, 13.559, 10629.677, 113.128, 52527.924 18/09/04,10:23:28,05,11,1, 11.8,1,1, 13.559, 10629.696, 113.136, 52527.989 18/09/04,10:23:28,06,11,1, 11.8,1,1, 13.559, 10629.684, 113.112, 52527.932 18/09/04,10:23:28,07,11,1, 11.8,1,1, 13.559, 10629.702, 113.097, 52527.873 18/09/04,10:23:28,08,11,1, 11.8,1,1, 13.559, 10629.669, 113.156, 52527.934 18/09/04,10:23:28,09,11,1, 11.8,1,1, 13.559, 10629.664, 113.098, 52527.867 18/09/04,10:23:28,10,11,1, 11.8,1,1, 13.559, 10629.690, 113.134, 52527.870 18/09/04,10:23:28,11,11,1, 11.8,1,1, 13.559, 10629.676, 113.089, 52527.853 18/09/04,10:23:28,12,11,1, 11.8,1,1, 13.559, 10629.690, 113.102, 52527.892 18/09/04,10:23:28,13,11,1, 11.8,1,1, 13.559, 10629.660, 113.054, 52527.885 18/09/04,10:23:28,14,11,1, 11.8,1,1, 13.559, 10629.662, 113.099, 52527.856 18/09/04,10:23:28,15,11,1, 11.8,1,1, 13.559, 10629.668, 113.112, 52527.924 18/09/04,10:23:28,16,11,1, 11.8,1,1, 13.559, 10629.686, 113.126, 52527.922 18/09/04,10:23:28,17,11,1, 11.8,1,1, 13.559, 10629.670, 113.095, 52527.916 18/09/04,10:23:28,18,11,1, 11.8,1,1, 13.559, 10629.703, 113.118, 52527.891 18/09/04,10:23:28,19,11,1, 11.8,1,1, 13.559, 10629.698, 113.093, 52527.900 18/09/04,10:23:29,00,11,1, 11.9,1,1, 13.560, 10629.691, 113.093, 52527.900 18/09/04,10:23:29,01,11,1, 11.9,1,1, 13.560, 10629.683, 113.093, 52527.926 18/09/04,10:23:29,02,11,1, 11.9,1,1, 13.560, 10629.687, 113.055, 52527.897 18/09/04,10:23:29,03,11,1, 11.9,1,1, 13.560, 10629.669, 113.080, 52527.869 18/09/04,10:23:29,04,11,1, 11.9,1,1, 13.560, 10629.665, 113.088, 52527.887 18/09/04,10:23:29,05,11,1, 11.9,1,1, 13.560, 10629.690, 113.069, 52527.915 18/09/04,10:23:29,06,11,1, 11.9,1,1, 13.560, 10629.665, 113.050, 52527.899 18/09/04,10:23:29,07,11,1, 11.9,1,1, 13.560, 10629.682, 113.090, 52527.897 18/09/04,10:23:29,08,11,1, 11.9,1,1, 13.560, 10629.683, 113.054, 52527.890 18/09/04,10:23:29,09,11,1, 11.9,1,1, 13.560, 10629.679, 113.046, 52527.845 18/09/04,10:23:29,10,11,1, 11.9,1,1, 13.560, 10629.675, 113.050, 52527.882 18/09/04,10:23:29,11,11,1, 11.9,1,1, 13.560, 10629.680, 113.067, 52527.892 18/09/04,10:23:29,12,11,1, 11.9,1,1, 13.560, 10629.688, 113.029, 52527.876 18/09/04,10:23:29,13,11,1, 11.9,1,1, 13.560, 10629.687, 113.016, 52527.853 18/09/04,10:23:29,14,11,1, 11.9,1,1, 13.560, 10629.674, 113.027, 52527.886 18/09/04,10:23:29,15,11,1, 11.9,1,1, 13.560, 10629.692, 113.052, 52527.874 18/09/04,10:23:29,16,11,1, 11.9,1,1, 13.560, 10629.659, 113.044, 52527.863 18/09/04,10:23:29,17,11,1, 11.9,1,1, 13.560, 10629.655, 113.036, 52527.887 18/09/04,10:23:29,18,11,1, 11.9,1,1, 13.560, 10629.672, 113.000, 52527.886 18/09/04,10:23:29,19,11,1, 11.9,1,1, 13.560, 10629.654, 113.035, 52527.872 18/09/04,10:23:30,00,11,1, 11.9,1,1, 13.559, 10629.649, 113.035, 52527.872 18/09/04,10:23:30,01,11,1, 11.9,1,1, 13.559, 10629.685, 113.025, 52527.884 18/09/04,10:23:30,02,11,1, 11.9,1,1, 13.559, 10629.665, 113.017, 52527.871 18/09/04,10:23:30,03,11,1, 11.9,1,1, 13.559, 10629.672, 113.027, 52527.882 18/09/04,10:23:30,04,11,1, 11.9,1,1, 13.559, 10629.694, 113.037, 52527.915 18/09/04,10:23:30,05,11,1, 11.9,1,1, 13.559, 10629.668, 113.006, 52527.847 18/09/04,10:23:30,06,11,1, 11.9,1,1, 13.559, 10629.690, 113.065, 52527.934 18/09/04,10:23:30,07,11,1, 11.9,1,1, 13.559, 10629.675, 113.021, 52527.850 18/09/04,10:23:30,08,11,1, 11.9,1,1, 13.559, 10629.660, 113.038, 52527.857 18/09/04,10:23:30,09,11,1, 11.9,1,1, 13.559, 10629.671, 113.021, 52527.864 18/09/04,10:23:30,10,11,1, 11.9,1,1, 13.559, 10629.696, 113.038, 52527.908 18/09/04,10:23:30,11,11,1, 11.9,1,1, 13.559, 10629.664, 113.023, 52527.868 18/09/04,10:23:30,12,11,1, 11.9,1,1, 13.559, 10629.681, 113.038, 52527.888 18/09/04,10:23:30,13,11,1, 11.9,1,1, 13.559, 10629.699, 113.045, 52527.876 18/09/04,10:23:30,14,11,1, 11.9,1,1, 13.559, 10629.690, 113.019, 52527.874 18/09/04,10:23:30,15,11,1, 11.9,1,1, 13.559, 10629.709, 113.013, 52527.877 18/09/04,10:23:30,16,11,1, 11.9,1,1, 13.559, 10629.649, 112.995, 52527.837 18/09/04,10:23:30,17,11,1, 11.9,1,1, 13.559, 10629.660, 113.027, 52527.877 18/09/04,10:23:30,18,11,1, 11.9,1,1, 13.559, 10629.666, 112.968, 52527.878 18/09/04,10:23:30,19,11,1, 11.9,1,1, 13.559, 10629.681, 113.035, 52527.896 18/09/04,10:23:31,00,11,1, 11.9,1,1, 13.561, 10629.674, 113.035, 52527.896 18/09/04,10:23:31,01,11,1, 11.9,1,1, 13.561, 10629.672, 113.016, 52527.869 18/09/04,10:23:31,02,11,1, 11.9,1,1, 13.561, 10629.690, 113.001, 52527.892 18/09/04,10:23:31,03,11,1, 11.9,1,1, 13.561, 10629.672, 112.998, 52527.885 18/09/04,10:23:31,04,11,1, 11.9,1,1, 13.561, 10629.677, 112.973, 52527.889 18/09/04,10:23:31,05,11,1, 11.9,1,1, 13.561, 10629.683, 112.986, 52527.838 18/09/04,10:23:31,06,11,1, 11.9,1,1, 13.561, 10629.686, 112.994, 52527.885 18/09/04,10:23:31,07,11,1, 11.9,1,1, 13.561, 10629.687, 112.957, 52527.847 18/09/04,10:23:31,08,11,1, 11.9,1,1, 13.561, 10629.667, 112.961, 52527.869 18/09/04,10:23:31,09,11,1, 11.9,1,1, 13.561, 10629.684, 112.985, 52527.868 18/09/04,10:23:31,10,11,1, 11.9,1,1, 13.561, 10629.674, 112.909, 52527.859 18/09/04,10:23:31,11,11,1, 11.9,1,1, 13.561, 10629.662, 112.978, 52527.842 18/09/04,10:23:31,12,11,1, 11.9,1,1, 13.561, 10629.652, 112.910, 52527.822 18/09/04,10:23:31,13,11,1, 11.9,1,1, 13.561, 10629.698, 112.952, 52527.895 18/09/04,10:23:31,14,11,1, 11.9,1,1, 13.561, 10629.658, 112.922, 52527.867 18/09/04,10:23:31,15,11,1, 11.9,1,1, 13.561, 10629.638, 112.963, 52527.869 18/09/04,10:23:31,16,11,1, 11.9,1,1, 13.561, 10629.666, 112.967, 52527.866 18/09/04,10:23:31,17,11,1, 11.9,1,1, 13.561, 10629.683, 112.968, 52527.905 18/09/04,10:23:31,18,11,1, 11.9,1,1, 13.561, 10629.657, 112.951, 52527.830 18/09/04,10:23:31,19,11,1, 11.9,1,1, 13.561, 10629.678, 112.948, 52527.849 18/09/04,10:23:32,00,11,1, 11.8,1,1, 13.560, 10629.674, 112.948, 52527.849 18/09/04,10:23:32,01,11,1, 11.8,1,1, 13.560, 10629.692, 112.930, 52527.852 18/09/04,10:23:32,02,11,1, 11.8,1,1, 13.560, 10629.719, 112.953, 52527.898 18/09/04,10:23:32,03,11,1, 11.8,1,1, 13.560, 10629.653, 112.923, 52527.837 18/09/04,10:23:32,04,11,1, 11.8,1,1, 13.560, 10629.687, 112.944, 52527.877 18/09/04,10:23:32,05,11,1, 11.8,1,1, 13.560, 10629.667, 112.899, 52527.803 18/09/04,10:23:32,06,11,1, 11.8,1,1, 13.560, 10629.646, 112.933, 52527.834 18/09/04,10:23:32,07,11,1, 11.8,1,1, 13.560, 10629.673, 112.943, 52527.853 18/09/04,10:23:32,08,11,1, 11.8,1,1, 13.560, 10629.671, 112.948, 52527.860 18/09/04,10:23:32,09,11,1, 11.8,1,1, 13.560, 10629.668, 112.919, 52527.852 18/09/04,10:23:32,10,11,1, 11.8,1,1, 13.560, 10629.656, 112.953, 52527.826 18/09/04,10:23:32,11,11,1, 11.8,1,1, 13.560, 10629.683, 112.935, 52527.839 18/09/04,10:23:32,12,11,1, 11.8,1,1, 13.560, 10629.694, 112.962, 52527.883 18/09/04,10:23:32,13,11,1, 11.8,1,1, 13.560, 10629.649, 112.911, 52527.837 18/09/04,10:23:32,14,11,1, 11.8,1,1, 13.560, 10629.664, 112.882, 52527.838 18/09/04,10:23:32,15,11,1, 11.8,1,1, 13.560, 10629.651, 112.901, 52527.851 18/09/04,10:23:32,16,11,1, 11.8,1,1, 13.560, 10629.655, 112.948, 52527.848 18/09/04,10:23:32,17,11,1, 11.8,1,1, 13.560, 10629.653, 112.941, 52527.858 18/09/04,10:23:32,18,11,1, 11.8,1,1, 13.560, 10629.664, 112.928, 52527.858 18/09/04,10:23:32,19,11,1, 11.8,1,1, 13.560, 10629.635, 112.936, 52527.836 18/09/04,10:23:33,00,11,1, 11.9,1,1, 13.560, 10629.632, 112.936, 52527.836 18/09/04,10:23:33,01,11,1, 11.9,1,1, 13.560, 10629.654, 112.911, 52527.829 18/09/04,10:23:33,02,11,1, 11.9,1,1, 13.560, 10629.644, 112.892, 52527.826 18/09/04,10:23:33,03,11,1, 11.9,1,1, 13.560, 10629.652, 112.913, 52527.807 18/09/04,10:23:33,04,11,1, 11.9,1,1, 13.560, 10629.659, 112.930, 52527.832 18/09/04,10:23:33,05,11,1, 11.9,1,1, 13.560, 10629.658, 112.890, 52527.818 18/09/04,10:23:33,06,11,1, 11.9,1,1, 13.560, 10629.677, 112.939, 52527.860 18/09/04,10:23:33,07,11,1, 11.9,1,1, 13.560, 10629.649, 112.868, 52527.768 18/09/04,10:23:33,08,11,1, 11.9,1,1, 13.560, 10629.663, 112.906, 52527.840 18/09/04,10:23:33,09,11,1, 11.9,1,1, 13.560, 10629.645, 112.895, 52527.790 18/09/04,10:23:33,10,11,1, 11.9,1,1, 13.560, 10629.661, 112.935, 52527.858 18/09/04,10:23:33,11,11,1, 11.9,1,1, 13.560, 10629.616, 112.851, 52527.816 18/09/04,10:23:33,12,11,1, 11.9,1,1, 13.560, 10629.638, 112.870, 52527.807 18/09/04,10:23:33,13,11,1, 11.9,1,1, 13.560, 10629.634, 112.920, 52527.860 18/09/04,10:23:33,14,11,1, 11.9,1,1, 13.560, 10629.641, 112.885, 52527.804 18/09/04,10:23:33,15,11,1, 11.9,1,1, 13.560, 10629.650, 112.870, 52527.847 18/09/04,10:23:33,16,11,1, 11.9,1,1, 13.560, 10629.638, 112.883, 52527.839 18/09/04,10:23:33,17,11,1, 11.9,1,1, 13.560, 10629.615, 112.844, 52527.789 18/09/04,10:23:33,18,11,1, 11.9,1,1, 13.560, 10629.647, 112.899, 52527.864 18/09/04,10:23:33,19,11,1, 11.9,1,1, 13.560, 10629.652, 112.849, 52527.809 18/09/04,10:23:34,00,11,1, 11.9,1,1, 13.557, 10629.649, 112.849, 52527.809 18/09/04,10:23:34,01,11,1, 11.9,1,1, 13.557, 10629.631, 112.851, 52527.833 18/09/04,10:23:34,02,11,1, 11.9,1,1, 13.557, 10629.649, 112.875, 52527.827 18/09/04,10:23:34,03,11,1, 11.9,1,1, 13.557, 10629.614, 112.824, 52527.806 18/09/04,10:23:34,04,11,1, 11.9,1,1, 13.557, 10629.627, 112.842, 52527.781 18/09/04,10:23:34,05,11,1, 11.9,1,1, 13.557, 10629.655, 112.889, 52527.833 18/09/04,10:23:34,06,11,1, 11.9,1,1, 13.557, 10629.615, 112.826, 52527.789 18/09/04,10:23:34,07,11,1, 11.9,1,1, 13.557, 10629.619, 112.877, 52527.836 18/09/04,10:23:34,08,11,1, 11.9,1,1, 13.557, 10629.628, 112.840, 52527.817 18/09/04,10:23:34,09,11,1, 11.9,1,1, 13.557, 10629.621, 112.852, 52527.809 18/09/04,10:23:34,10,11,1, 11.9,1,1, 13.557, 10629.642, 112.843, 52527.788 18/09/04,10:23:34,11,11,1, 11.9,1,1, 13.557, 10629.612, 112.818, 52527.761 18/09/04,10:23:34,12,11,1, 11.9,1,1, 13.557, 10629.614, 112.818, 52527.783 18/09/04,10:23:34,13,11,1, 11.9,1,1, 13.557, 10629.619, 112.858, 52527.837 18/09/04,10:23:34,14,11,1, 11.9,1,1, 13.557, 10629.632, 112.795, 52527.759 18/09/04,10:23:34,15,11,1, 11.9,1,1, 13.557, 10629.635, 112.860, 52527.828 18/09/04,10:23:34,16,11,1, 11.9,1,1, 13.557, 10629.611, 112.815, 52527.767 18/09/04,10:23:34,17,11,1, 11.9,1,1, 13.557, 10629.612, 112.827, 52527.819 18/09/04,10:23:34,18,11,1, 11.9,1,1, 13.557, 10629.604, 112.805, 52527.789 18/09/04,10:23:34,19,11,1, 11.9,1,1, 13.557, 10629.638, 112.854, 52527.836 18/09/04,10:23:35,00,10,1, 11.8,1,1, 13.560, 10629.632, 112.854, 52527.836 18/09/04,10:23:35,01,10,1, 11.8,1,1, 13.560, 10629.587, 112.799, 52527.765 18/09/04,10:23:35,02,10,1, 11.8,1,1, 13.560, 10629.604, 112.790, 52527.772 18/09/04,10:23:35,03,10,1, 11.8,1,1, 13.560, 10629.606, 112.779, 52527.761 18/09/04,10:23:35,04,10,1, 11.8,1,1, 13.560, 10629.609, 112.787, 52527.776 18/09/04,10:23:35,05,10,1, 11.8,1,1, 13.560, 10629.652, 112.837, 52527.834 18/09/04,10:23:35,06,10,1, 11.8,1,1, 13.560, 10629.624, 112.790, 52527.804 18/09/04,10:23:35,07,10,1, 11.8,1,1, 13.560, 10629.630, 112.827, 52527.798 18/09/04,10:23:35,08,10,1, 11.8,1,1, 13.560, 10629.590, 112.792, 52527.800 18/09/04,10:23:35,09,10,1, 11.8,1,1, 13.560, 10629.615, 112.823, 52527.848 18/09/04,10:23:35,10,10,1, 11.8,1,1, 13.560, 10629.631, 112.798, 52527.799 18/09/04,10:23:35,11,10,1, 11.8,1,1, 13.560, 10629.597, 112.780, 52527.768 18/09/04,10:23:35,12,10,1, 11.8,1,1, 13.560, 10629.594, 112.761, 52527.824 18/09/04,10:23:35,13,10,1, 11.8,1,1, 13.560, 10629.615, 112.778, 52527.833 18/09/04,10:23:35,14,10,1, 11.8,1,1, 13.560, 10629.624, 112.810, 52527.853 18/09/04,10:23:35,15,10,1, 11.8,1,1, 13.560, 10629.612, 112.815, 52527.839 18/09/04,10:23:35,16,10,1, 11.8,1,1, 13.560, 10629.614, 112.782, 52527.801 18/09/04,10:23:35,17,10,1, 11.8,1,1, 13.560, 10629.588, 112.814, 52527.985 18/09/04,10:23:35,18,10,1, 11.8,1,1, 13.560, 10629.611, 112.754, 52527.727 18/09/04,10:23:35,19,10,1, 11.8,1,1, 13.560, 10629.619, 112.823, 52527.769 18/09/04,10:23:36,00,11,1, 11.8,1,1, 13.560, 10629.616, 112.823, 52527.769 18/09/04,10:23:36,01,11,1, 11.8,1,1, 13.560, 10629.597, 112.747, 52527.767 18/09/04,10:23:36,02,11,1, 11.8,1,1, 13.560, 10629.619, 112.802, 52527.831 18/09/04,10:23:36,03,11,1, 11.8,1,1, 13.560, 10629.602, 112.756, 52527.804 18/09/04,10:23:36,04,11,1, 11.8,1,1, 13.560, 10629.593, 112.732, 52527.757 18/09/04,10:23:36,05,11,1, 11.8,1,1, 13.560, 10629.593, 112.762, 52527.776 18/09/04,10:23:36,06,11,1, 11.8,1,1, 13.560, 10629.598, 112.804, 52527.821 18/09/04,10:23:36,07,11,1, 11.8,1,1, 13.560, 10629.600, 112.746, 52527.771 18/09/04,10:23:36,08,11,1, 11.8,1,1, 13.560, 10629.604, 112.769, 52527.785 18/09/04,10:23:36,09,11,1, 11.8,1,1, 13.560, 10629.580, 112.727, 52527.777 18/09/04,10:23:36,10,11,1, 11.8,1,1, 13.560, 10629.608, 112.778, 52527.825 18/09/04,10:23:36,11,11,1, 11.8,1,1, 13.560, 10629.612, 112.774, 52527.768 18/09/04,10:23:36,12,11,1, 11.8,1,1, 13.560, 10629.608, 112.758, 52527.745 18/09/04,10:23:36,13,11,1, 11.8,1,1, 13.560, 10629.608, 112.750, 52527.806 18/09/04,10:23:36,14,11,1, 11.8,1,1, 13.560, 10629.610, 112.772, 52527.794 18/09/04,10:23:36,15,11,1, 11.8,1,1, 13.560, 10629.568, 112.732, 52527.797 18/09/04,10:23:36,16,11,1, 11.8,1,1, 13.560, 10629.578, 112.795, 52527.769 18/09/04,10:23:36,17,11,1, 11.8,1,1, 13.560, 10629.580, 112.728, 52527.788 18/09/04,10:23:36,18,11,1, 11.8,1,1, 13.560, 10629.592, 112.724, 52527.776 18/09/04,10:23:36,19,11,1, 11.8,1,1, 13.560, 10629.574, 112.743, 52527.783 18/09/04,10:23:37,00,11,1, 11.9,1,1, 13.557, 10629.574, 112.743, 52527.783 18/09/04,10:23:37,01,11,1, 11.9,1,1, 13.557, 10629.581, 112.712, 52527.806 18/09/04,10:23:37,02,11,1, 11.9,1,1, 13.557, 10629.582, 112.777, 52527.828 18/09/04,10:23:37,03,11,1, 11.9,1,1, 13.557, 10629.564, 112.713, 52527.779 18/09/04,10:23:37,04,11,1, 11.9,1,1, 13.557, 10629.582, 112.715, 52527.766 18/09/04,10:23:37,05,11,1, 11.9,1,1, 13.557, 10629.584, 112.723, 52527.792 18/09/04,10:23:37,06,11,1, 11.9,1,1, 13.557, 10629.556, 112.711, 52527.768 18/09/04,10:23:37,07,11,1, 11.9,1,1, 13.557, 10629.571, 112.700, 52527.774 18/09/04,10:23:37,08,11,1, 11.9,1,1, 13.557, 10629.582, 112.753, 52527.809 18/09/04,10:23:37,09,11,1, 11.9,1,1, 13.557, 10629.600, 112.721, 52527.799 18/09/04,10:23:37,10,11,1, 11.9,1,1, 13.557, 10629.566, 112.714, 52527.777 18/09/04,10:23:37,11,11,1, 11.9,1,1, 13.557, 10629.587, 112.718, 52527.796 18/09/04,10:23:37,12,11,1, 11.9,1,1, 13.557, 10629.598, 112.734, 52527.810 18/09/04,10:23:37,13,11,1, 11.9,1,1, 13.557, 10629.585, 112.712, 52527.746 18/09/04,10:23:37,14,11,1, 11.9,1,1, 13.557, 10629.527, 112.687, 52527.769 18/09/04,10:23:37,15,11,1, 11.9,1,1, 13.557, 10629.572, 112.675, 52527.768 18/09/04,10:23:37,16,11,1, 11.9,1,1, 13.557, 10629.559, 112.690, 52527.765 18/09/04,10:23:37,17,11,1, 11.9,1,1, 13.557, 10629.568, 112.720, 52527.769 18/09/04,10:23:37,18,11,1, 11.9,1,1, 13.557, 10629.574, 112.728, 52527.844 18/09/04,10:23:37,19,11,1, 11.9,1,1, 13.557, 10629.554, 112.704, 52527.819 18/09/04,10:23:38,00,11,1, 11.9,1,1, 13.557, 10629.549, 112.704, 52527.819 18/09/04,10:23:38,01,11,1, 11.9,1,1, 13.557, 10629.573, 112.672, 52527.792 18/09/04,10:23:38,02,11,1, 11.9,1,1, 13.557, 10629.585, 112.717, 52527.835 18/09/04,10:23:38,03,11,1, 11.9,1,1, 13.557, 10629.556, 112.682, 52527.829 18/09/04,10:23:38,04,11,1, 11.9,1,1, 13.557, 10629.551, 112.670, 52527.758 18/09/04,10:23:38,05,11,1, 11.9,1,1, 13.557, 10629.575, 112.718, 52527.795 18/09/04,10:23:38,06,11,1, 11.9,1,1, 13.557, 10629.558, 112.643, 52527.774 18/09/04,10:23:38,07,11,1, 11.9,1,1, 13.557, 10629.554, 112.667, 52527.777 18/09/04,10:23:38,08,11,1, 11.9,1,1, 13.557, 10629.563, 112.733, 52527.866 18/09/04,10:23:38,09,11,1, 11.9,1,1, 13.557, 10629.558, 112.718, 52527.831 18/09/04,10:23:38,10,11,1, 11.9,1,1, 13.557, 10629.544, 112.698, 52527.819 18/09/04,10:23:38,11,11,1, 11.9,1,1, 13.557, 10629.562, 112.703, 52527.794 18/09/04,10:23:38,12,11,1, 11.9,1,1, 13.557, 10629.550, 112.719, 52527.812 18/09/04,10:23:38,13,11,1, 11.9,1,1, 13.557, 10629.542, 112.664, 52527.744 18/09/04,10:23:38,14,11,1, 11.9,1,1, 13.557, 10629.552, 112.667, 52527.757 18/09/04,10:23:38,15,11,1, 11.9,1,1, 13.557, 10629.532, 112.695, 52527.788 18/09/04,10:23:38,16,11,1, 11.9,1,1, 13.557, 10629.564, 112.689, 52527.822 18/09/04,10:23:38,17,11,1, 11.9,1,1, 13.557, 10629.573, 112.726, 52527.848 18/09/04,10:23:38,18,11,1, 11.9,1,1, 13.557, 10629.557, 112.633, 52527.781 18/09/04,10:23:38,19,11,1, 11.9,1,1, 13.557, 10629.570, 112.677, 52527.812 18/09/04,10:23:39,00,11,1, 11.9,1,1, 13.558, 10629.566, 112.677, 52527.812 18/09/04,10:23:39,01,11,1, 11.9,1,1, 13.558, 10629.558, 112.651, 52527.810 18/09/04,10:23:39,02,11,1, 11.9,1,1, 13.558, 10629.552, 112.667, 52527.825 18/09/04,10:23:39,03,11,1, 11.9,1,1, 13.558, 10629.542, 112.658, 52527.836 18/09/04,10:23:39,04,11,1, 11.9,1,1, 13.558, 10629.544, 112.673, 52527.832 18/09/04,10:23:39,05,11,1, 11.9,1,1, 13.558, 10629.534, 112.702, 52527.805 18/09/04,10:23:39,06,11,1, 11.9,1,1, 13.558, 10629.531, 112.634, 52527.773 18/09/04,10:23:39,07,11,1, 11.9,1,1, 13.558, 10629.550, 112.662, 52527.777 18/09/04,10:23:39,08,11,1, 11.9,1,1, 13.558, 10629.551, 112.674, 52527.767 18/09/04,10:23:39,09,11,1, 11.9,1,1, 13.558, 10629.541, 112.639, 52527.781 18/09/04,10:23:39,10,11,1, 11.9,1,1, 13.558, 10629.552, 112.653, 52527.740 18/09/04,10:23:39,11,11,1, 11.9,1,1, 13.558, 10629.542, 112.645, 52527.795 18/09/04,10:23:39,12,11,1, 11.9,1,1, 13.558, 10629.535, 112.679, 52527.827 18/09/04,10:23:39,13,11,1, 11.9,1,1, 13.558, 10629.530, 112.649, 52527.781 18/09/04,10:23:39,14,11,1, 11.9,1,1, 13.558, 10629.535, 112.638, 52527.830 18/09/04,10:23:39,15,11,1, 11.9,1,1, 13.558, 10629.551, 112.614, 52527.800 18/09/04,10:23:39,16,11,1, 11.9,1,1, 13.558, 10629.562, 112.649, 52527.807 18/09/04,10:23:39,17,11,1, 11.9,1,1, 13.558, 10629.535, 112.598, 52527.780 18/09/04,10:23:39,18,11,1, 11.9,1,1, 13.558, 10629.536, 112.616, 52527.804 18/09/04,10:23:39,19,11,1, 11.9,1,1, 13.558, 10629.544, 112.657, 52527.845 18/09/04,10:23:40,00,11,1, 11.9,1,1, 13.563, 10629.541, 112.657, 52527.845 18/09/04,10:23:40,01,11,1, 11.9,1,1, 13.563, 10629.515, 112.594, 52527.792 18/09/04,10:23:40,02,11,1, 11.9,1,1, 13.563, 10629.540, 112.580, 52527.815 18/09/04,10:23:40,03,11,1, 11.9,1,1, 13.563, 10629.544, 112.617, 52527.843 18/09/04,10:23:40,04,11,1, 11.9,1,1, 13.563, 10629.524, 112.569, 52527.770 18/09/04,10:23:40,05,11,1, 11.9,1,1, 13.563, 10629.534, 112.604, 52527.821 18/09/04,10:23:40,06,11,1, 11.9,1,1, 13.563, 10629.516, 112.584, 52527.809 18/09/04,10:23:40,07,11,1, 11.9,1,1, 13.563, 10629.524, 112.576, 52527.791 18/09/04,10:23:40,08,11,1, 11.9,1,1, 13.563, 10629.543, 112.618, 52527.830 18/09/04,10:23:40,09,11,1, 11.9,1,1, 13.563, 10629.534, 112.586, 52527.796 18/09/04,10:23:40,10,11,1, 11.9,1,1, 13.563, 10629.525, 112.583, 52527.800 18/09/04,10:23:40,11,11,1, 11.9,1,1, 13.563, 10629.541, 112.597, 52527.801 18/09/04,10:23:40,12,11,1, 11.9,1,1, 13.563, 10629.517, 112.594, 52527.810 18/09/04,10:23:40,13,11,1, 11.9,1,1, 13.563, 10629.510, 112.565, 52527.784 18/09/04,10:23:40,14,11,1, 11.9,1,1, 13.563, 10629.511, 112.592, 52527.811 18/09/04,10:23:40,15,11,1, 11.9,1,1, 13.563, 10629.518, 112.591, 52527.792 18/09/04,10:23:40,16,11,1, 11.9,1,1, 13.563, 10629.516, 112.585, 52527.794 18/09/04,10:23:40,17,11,1, 11.9,1,1, 13.563, 10629.517, 112.586, 52527.759 18/09/04,10:23:40,18,11,1, 11.9,1,1, 13.563, 10629.530, 112.613, 52527.792 18/09/04,10:23:40,19,11,1, 11.9,1,1, 13.563, 10629.513, 112.560, 52527.751 18/09/04,10:23:41,00,11,1, 11.8,1,1, 13.561, 10629.507, 112.560, 52527.751 18/09/04,10:23:41,01,11,1, 11.8,1,1, 13.561, 10629.522, 112.550, 52527.777 18/09/04,10:23:41,02,11,1, 11.8,1,1, 13.561, 10629.505, 112.585, 52527.842 18/09/04,10:23:41,03,11,1, 11.8,1,1, 13.561, 10629.512, 112.551, 52527.759 18/09/04,10:23:41,04,11,1, 11.8,1,1, 13.561, 10629.502, 112.570, 52527.763 18/09/04,10:23:41,05,11,1, 11.8,1,1, 13.561, 10629.535, 112.586, 52527.789 18/09/04,10:23:41,06,11,1, 11.8,1,1, 13.561, 10629.539, 112.582, 52527.795 18/09/04,10:23:41,07,11,1, 11.8,1,1, 13.561, 10629.535, 112.532, 52527.773 18/09/04,10:23:41,08,11,1, 11.8,1,1, 13.561, 10629.540, 112.591, 52527.816 18/09/04,10:23:41,09,11,1, 11.8,1,1, 13.561, 10629.548, 112.571, 52527.796 18/09/04,10:23:41,10,11,1, 11.8,1,1, 13.561, 10629.519, 112.530, 52527.782 18/09/04,10:23:41,11,11,1, 11.8,1,1, 13.561, 10629.510, 112.550, 52527.788 18/09/04,10:23:41,12,11,1, 11.8,1,1, 13.561, 10629.520, 112.560, 52527.807 18/09/04,10:23:41,13,11,1, 11.8,1,1, 13.561, 10629.535, 112.509, 52527.749 18/09/04,10:23:41,14,11,1, 11.8,1,1, 13.561, 10629.519, 112.536, 52527.747 18/09/04,10:23:41,15,11,1, 11.8,1,1, 13.561, 10629.536, 112.546, 52527.779 18/09/04,10:23:41,16,11,1, 11.8,1,1, 13.561, 10629.536, 112.567, 52527.807 18/09/04,10:23:41,17,11,1, 11.8,1,1, 13.561, 10629.535, 112.572, 52527.805 18/09/04,10:23:41,18,11,1, 11.8,1,1, 13.561, 10629.527, 112.538, 52527.766 18/09/04,10:23:41,19,11,1, 11.8,1,1, 13.561, 10629.504, 112.492, 52527.756 18/09/04,10:23:42,00,11,1, 11.8,1,1, 13.563, 10629.499, 112.492, 52527.756 18/09/04,10:23:42,01,11,1, 11.8,1,1, 13.563, 10629.525, 112.544, 52527.803 18/09/04,10:23:42,02,11,1, 11.8,1,1, 13.563, 10629.502, 112.559, 52527.756 18/09/04,10:23:42,03,11,1, 11.8,1,1, 13.563, 10629.513, 112.562, 52527.760 18/09/04,10:23:42,04,11,1, 11.8,1,1, 13.563, 10629.522, 112.563, 52527.791 18/09/04,10:23:42,05,11,1, 11.8,1,1, 13.563, 10629.466, 112.524, 52527.651 18/09/04,10:23:42,06,11,1, 11.8,1,1, 13.563, 10629.518, 112.521, 52527.770 18/09/04,10:23:42,07,11,1, 11.8,1,1, 13.563, 10629.513, 112.467, 52527.696 18/09/04,10:23:42,08,11,1, 11.8,1,1, 13.563, 10629.520, 112.531, 52527.748 18/09/04,10:23:42,09,11,1, 11.8,1,1, 13.563, 10629.510, 112.504, 52527.755 18/09/04,10:23:42,10,11,1, 11.8,1,1, 13.563, 10629.508, 112.488, 52527.729 18/09/04,10:23:42,11,11,1, 11.8,1,1, 13.563, 10629.491, 112.474, 52527.707 18/09/04,10:23:42,12,11,1, 11.8,1,1, 13.563, 10629.496, 112.512, 52527.783 18/09/04,10:23:42,13,11,1, 11.8,1,1, 13.563, 10629.496, 112.526, 52527.756 18/09/04,10:23:42,14,11,1, 11.8,1,1, 13.563, 10629.488, 112.519, 52527.769 18/09/04,10:23:42,15,11,1, 11.8,1,1, 13.563, 10629.453, 112.466, 52527.715 18/09/04,10:23:42,16,11,1, 11.8,1,1, 13.563, 10629.489, 112.453, 52527.707 18/09/04,10:23:42,17,11,1, 11.8,1,1, 13.563, 10629.481, 112.473, 52527.716 18/09/04,10:23:42,18,11,1, 11.8,1,1, 13.563, 10629.489, 112.516, 52527.734 18/09/04,10:23:42,19,11,1, 11.8,1,1, 13.563, 10629.465, 112.460, 52527.684 18/09/04,10:23:43,00,11,1, 11.9,1,1, 13.561, 10629.457, 112.460, 52527.684 18/09/04,10:23:43,01,11,1, 11.9,1,1, 13.561, 10629.489, 112.474, 52527.716 18/09/04,10:23:43,02,11,1, 11.9,1,1, 13.561, 10629.496, 112.507, 52527.735 18/09/04,10:23:43,03,11,1, 11.9,1,1, 13.561, 10629.490, 112.461, 52527.747 18/09/04,10:23:43,04,11,1, 11.9,1,1, 13.561, 10629.457, 112.456, 52527.685 18/09/04,10:23:43,05,11,1, 11.9,1,1, 13.561, 10629.450, 112.515, 52527.938 18/09/04,10:23:43,06,11,1, 11.9,1,1, 13.561, 10629.440, 112.458, 52527.738 18/09/04,10:23:43,07,11,1, 11.9,1,1, 13.561, 10629.444, 112.470, 52527.778 18/09/04,10:23:43,08,11,1, 11.9,1,1, 13.561, 10629.469, 112.504, 52527.771 18/09/04,10:23:43,09,11,1, 11.9,1,1, 13.561, 10629.459, 112.482, 52527.719 18/09/04,10:23:43,10,11,1, 11.9,1,1, 13.561, 10629.439, 112.434, 52527.708 18/09/04,10:23:43,11,11,1, 11.9,1,1, 13.561, 10629.481, 112.473, 52527.703 18/09/04,10:23:43,12,11,1, 11.9,1,1, 13.561, 10629.468, 112.486, 52527.740 18/09/04,10:23:43,13,11,1, 11.9,1,1, 13.561, 10629.468, 112.450, 52527.694 18/09/04,10:23:43,14,11,1, 11.9,1,1, 13.561, 10629.463, 112.488, 52527.740 18/09/04,10:23:43,15,11,1, 11.9,1,1, 13.561, 10629.477, 112.468, 52527.740 18/09/04,10:23:43,16,11,1, 11.9,1,1, 13.561, 10629.457, 112.440, 52527.736 18/09/04,10:23:43,17,11,1, 11.9,1,1, 13.561, 10629.494, 112.450, 52527.747 18/09/04,10:23:43,18,11,1, 11.9,1,1, 13.561, 10629.456, 112.398, 52527.709 18/09/04,10:23:43,19,11,1, 11.9,1,1, 13.561, 10629.484, 112.458, 52527.730 18/09/04,10:23:44,00,11,1, 11.9,1,1, 13.561, 10629.482, 112.458, 52527.730 18/09/04,10:23:44,01,11,1, 11.9,1,1, 13.561, 10629.464, 112.424, 52527.733 18/09/04,10:23:44,02,11,1, 11.9,1,1, 13.561, 10629.452, 112.405, 52527.744 18/09/04,10:23:44,03,11,1, 11.9,1,1, 13.561, 10629.471, 112.441, 52527.743 18/09/04,10:23:44,04,11,1, 11.9,1,1, 13.561, 10629.452, 112.421, 52527.713 18/09/04,10:23:44,05,11,1, 11.9,1,1, 13.561, 10629.451, 112.460, 52527.767 18/09/04,10:23:44,06,11,1, 11.9,1,1, 13.561, 10629.450, 112.423, 52527.746 18/09/04,10:23:44,07,11,1, 11.9,1,1, 13.561, 10629.460, 112.462, 52527.781 18/09/04,10:23:44,08,11,1, 11.9,1,1, 13.561, 10629.463, 112.429, 52527.754 18/09/04,10:23:44,09,11,1, 11.9,1,1, 13.561, 10629.441, 112.399, 52527.698 18/09/04,10:23:44,10,11,1, 11.9,1,1, 13.561, 10629.477, 112.436, 52527.747 18/09/04,10:23:44,11,11,1, 11.9,1,1, 13.561, 10629.462, 112.413, 52527.722 18/09/04,10:23:44,12,11,1, 11.9,1,1, 13.561, 10629.439, 112.396, 52527.581 18/09/04,10:23:44,13,11,1, 11.9,1,1, 13.561, 10629.443, 112.386, 52527.859 18/09/04,10:23:44,14,11,1, 11.9,1,1, 13.561, 10629.443, 112.391, 52527.799 18/09/04,10:23:44,15,11,1, 11.9,1,1, 13.561, 10629.468, 112.442, 52527.756 18/09/04,10:23:44,16,11,1, 11.9,1,1, 13.561, 10629.438, 112.450, 52527.793 18/09/04,10:23:44,17,11,1, 11.9,1,1, 13.561, 10629.400, 112.365, 52527.727 18/09/04,10:23:44,18,11,1, 11.9,1,1, 13.561, 10629.433, 112.401, 52527.750 18/09/04,10:23:44,19,11,1, 11.9,1,1, 13.561, 10629.451, 112.404, 52527.761 18/09/04,10:23:45,00,11,1, 11.9,1,1, 13.558, 10629.449, 112.404, 52527.761 18/09/04,10:23:45,01,11,1, 11.9,1,1, 13.558, 10629.431, 112.411, 52527.699 18/09/04,10:23:45,02,11,1, 11.9,1,1, 13.558, 10629.417, 112.369, 52527.720 18/09/04,10:23:45,03,11,1, 11.9,1,1, 13.558, 10629.451, 112.399, 52527.786 18/09/04,10:23:45,04,11,1, 11.9,1,1, 13.558, 10629.417, 112.391, 52527.721 18/09/04,10:23:45,05,11,1, 11.9,1,1, 13.558, 10629.412, 112.337, 52527.711 18/09/04,10:23:45,06,11,1, 11.9,1,1, 13.558, 10629.454, 112.376, 52527.741 18/09/04,10:23:45,07,11,1, 11.9,1,1, 13.558, 10629.411, 112.350, 52527.720 18/09/04,10:23:45,08,11,1, 11.9,1,1, 13.558, 10629.452, 112.365, 52527.696 18/09/04,10:23:45,09,11,1, 11.9,1,1, 13.558, 10629.450, 112.411, 52527.781 18/09/04,10:23:45,10,11,1, 11.9,1,1, 13.558, 10629.429, 112.382, 52527.743 18/09/04,10:23:45,11,11,1, 11.9,1,1, 13.558, 10629.462, 112.404, 52527.768 18/09/04,10:23:45,12,11,1, 11.9,1,1, 13.558, 10629.446, 112.381, 52527.735 18/09/04,10:23:45,13,11,1, 11.9,1,1, 13.558, 10629.454, 112.412, 52527.790 18/09/04,10:23:45,14,11,1, 11.9,1,1, 13.558, 10629.447, 112.421, 52527.746 18/09/04,10:23:45,15,11,1, 11.9,1,1, 13.558, 10629.427, 112.370, 52527.740 18/09/04,10:23:45,16,11,1, 11.9,1,1, 13.558, 10629.411, 112.395, 52527.750 18/09/04,10:23:45,17,11,1, 11.9,1,1, 13.558, 10629.410, 112.327, 52527.706 18/09/04,10:23:45,18,11,1, 11.9,1,1, 13.558, 10629.402, 112.315, 52527.639 18/09/04,10:23:45,19,11,1, 11.9,1,1, 13.558, 10629.452, 112.353, 52527.705 18/09/04,10:23:46,00,11,1, 11.9,1,1, 13.560, 10629.449, 112.353, 52527.705 18/09/04,10:23:46,01,11,1, 11.9,1,1, 13.560, 10629.410, 112.365, 52527.733 18/09/04,10:23:46,02,11,1, 11.9,1,1, 13.560, 10629.411, 112.311, 52527.712 18/09/04,10:23:46,03,11,1, 11.9,1,1, 13.560, 10629.392, 112.326, 52527.708 18/09/04,10:23:46,04,11,1, 11.9,1,1, 13.560, 10629.402, 112.286, 52527.692 18/09/04,10:23:46,05,11,1, 11.9,1,1, 13.560, 10629.428, 112.357, 52527.743 18/09/04,10:23:46,06,11,1, 11.9,1,1, 13.560, 10629.423, 112.360, 52527.718 18/09/04,10:23:46,07,11,1, 11.9,1,1, 13.560, 10629.413, 112.312, 52527.700 18/09/04,10:23:46,08,11,1, 11.9,1,1, 13.560, 10629.415, 112.336, 52527.720 18/09/04,10:23:46,09,11,1, 11.9,1,1, 13.560, 10629.384, 112.297, 52527.683 18/09/04,10:23:46,10,11,1, 11.9,1,1, 13.560, 10629.401, 112.299, 52527.719 18/09/04,10:23:46,11,11,1, 11.9,1,1, 13.560, 10629.404, 112.322, 52527.747 18/09/04,10:23:46,12,11,1, 11.9,1,1, 13.560, 10629.388, 112.282, 52527.704 18/09/04,10:23:46,13,11,1, 11.9,1,1, 13.560, 10629.401, 112.306, 52527.698 18/09/04,10:23:46,14,11,1, 11.9,1,1, 13.560, 10629.404, 112.276, 52527.663 18/09/04,10:23:46,15,11,1, 11.9,1,1, 13.560, 10629.410, 112.297, 52527.723 18/09/04,10:23:46,16,11,1, 11.9,1,1, 13.560, 10629.397, 112.318, 52527.744 18/09/04,10:23:46,17,11,1, 11.9,1,1, 13.560, 10629.431, 112.301, 52527.692 18/09/04,10:23:46,18,11,1, 11.9,1,1, 13.560, 10629.402, 112.274, 52527.699 18/09/04,10:23:46,19,11,1, 11.9,1,1, 13.560, 10629.407, 112.316, 52527.720 18/09/04,10:23:47,00,11,1, 11.8,1,1, 13.559, 10629.399, 112.316, 52527.720 18/09/04,10:23:47,01,11,1, 11.8,1,1, 13.559, 10629.371, 112.268, 52527.681 18/09/04,10:23:47,02,11,1, 11.8,1,1, 13.559, 10629.363, 112.278, 52527.672 18/09/04,10:23:47,03,11,1, 11.8,1,1, 13.559, 10629.404, 112.268, 52527.679 18/09/04,10:23:47,04,11,1, 11.8,1,1, 13.559, 10629.384, 112.253, 52527.683 18/09/04,10:23:47,05,11,1, 11.8,1,1, 13.559, 10629.391, 112.264, 52527.693 18/09/04,10:23:47,06,11,1, 11.8,1,1, 13.559, 10629.365, 112.264, 52527.682 18/09/04,10:23:47,07,11,1, 11.8,1,1, 13.559, 10629.373, 112.259, 52527.675 18/09/04,10:23:47,08,11,1, 11.8,1,1, 13.559, 10629.389, 112.283, 52527.737 18/09/04,10:23:47,09,11,1, 11.8,1,1, 13.559, 10629.372, 112.245, 52527.671 18/09/04,10:23:47,10,11,1, 11.8,1,1, 13.559, 10629.356, 112.281, 52527.697 18/09/04,10:23:47,11,11,1, 11.8,1,1, 13.559, 10629.368, 112.252, 52527.664 18/09/04,10:23:47,12,11,1, 11.8,1,1, 13.559, 10629.361, 112.290, 52527.720 18/09/04,10:23:47,13,11,1, 11.8,1,1, 13.559, 10629.365, 112.271, 52527.703 18/09/04,10:23:47,14,11,1, 11.8,1,1, 13.559, 10629.347, 112.229, 52527.644 18/09/04,10:23:47,15,11,1, 11.8,1,1, 13.559, 10629.376, 112.261, 52527.687 18/09/04,10:23:47,16,11,1, 11.8,1,1, 13.559, 10629.329, 112.236, 52527.672 18/09/04,10:23:47,17,11,1, 11.8,1,1, 13.559, 10629.367, 112.256, 52527.672 18/09/04,10:23:47,18,11,1, 11.8,1,1, 13.559, 10629.353, 112.259, 52527.704 18/09/04,10:23:47,19,11,1, 11.8,1,1, 13.559, 10629.358, 112.248, 52527.722 18/09/04,10:23:48,00,11,1, 11.8,1,1, 13.561, 10629.357, 112.248, 52527.722 18/09/04,10:23:48,01,11,1, 11.8,1,1, 13.561, 10629.338, 112.240, 52527.730 18/09/04,10:23:48,02,11,1, 11.8,1,1, 13.561, 10629.332, 112.248, 52527.664 18/09/04,10:23:48,03,11,1, 11.8,1,1, 13.561, 10629.324, 112.247, 52527.675 18/09/04,10:23:48,04,11,1, 11.8,1,1, 13.561, 10629.360, 112.235, 52527.631 18/09/04,10:23:48,05,11,1, 11.8,1,1, 13.561, 10629.327, 112.220, 52527.664 18/09/04,10:23:48,06,11,1, 11.8,1,1, 13.561, 10629.334, 112.241, 52527.658 18/09/04,10:23:48,07,11,1, 11.8,1,1, 13.561, 10629.347, 112.258, 52527.671 18/09/04,10:23:48,08,11,1, 11.8,1,1, 13.561, 10629.317, 112.234, 52527.655 18/09/04,10:23:48,09,11,1, 11.8,1,1, 13.561, 10629.314, 112.208, 52527.687 18/09/04,10:23:48,10,11,1, 11.8,1,1, 13.561, 10629.340, 112.221, 52527.699 18/09/04,10:23:48,11,11,1, 11.8,1,1, 13.561, 10629.332, 112.217, 52527.719 18/09/04,10:23:48,12,11,1, 11.8,1,1, 13.561, 10629.319, 112.236, 52527.714 18/09/04,10:23:48,13,11,1, 11.8,1,1, 13.561, 10629.299, 112.200, 52527.684 18/09/04,10:23:48,14,11,1, 11.8,1,1, 13.561, 10629.331, 112.200, 52527.722 18/09/04,10:23:48,15,11,1, 11.8,1,1, 13.561, 10629.335, 112.204, 52527.686 18/09/04,10:23:48,16,11,1, 11.8,1,1, 13.561, 10629.332, 112.203, 52527.689 18/09/04,10:23:48,17,11,1, 11.8,1,1, 13.561, 10629.326, 112.201, 52527.656 18/09/04,10:23:48,18,11,1, 11.8,1,1, 13.561, 10629.300, 112.204, 52527.840 18/09/04,10:23:48,19,11,1, 11.8,1,1, 13.561, 10629.330, 112.178, 52527.629 18/09/04,10:23:49,00,11,1, 11.8,1,1, 13.563, 10629.324, 112.178, 52527.629 18/09/04,10:23:49,01,11,1, 11.8,1,1, 13.563, 10629.312, 112.168, 52527.686 18/09/04,10:23:49,02,11,1, 11.8,1,1, 13.563, 10629.316, 112.152, 52527.651 18/09/04,10:23:49,03,11,1, 11.8,1,1, 13.563, 10629.314, 112.162, 52527.706 18/09/04,10:23:49,04,11,1, 11.8,1,1, 13.563, 10629.322, 112.179, 52527.670 18/09/04,10:23:49,05,11,1, 11.8,1,1, 13.563, 10629.331, 112.197, 52527.717 18/09/04,10:23:49,06,11,1, 11.8,1,1, 13.563, 10629.314, 112.184, 52527.678 18/09/04,10:23:49,07,11,1, 11.8,1,1, 13.563, 10629.325, 112.165, 52527.696 18/09/04,10:23:49,08,11,1, 11.8,1,1, 13.563, 10629.311, 112.180, 52527.641 18/09/04,10:23:49,09,11,1, 11.8,1,1, 13.563, 10629.322, 112.165, 52527.660 18/09/04,10:23:49,10,11,1, 11.8,1,1, 13.563, 10629.299, 112.176, 52527.656 18/09/04,10:23:49,11,11,1, 11.8,1,1, 13.563, 10629.293, 112.165, 52527.622 18/09/04,10:23:49,12,11,1, 11.8,1,1, 13.563, 10629.297, 112.137, 52527.651 18/09/04,10:23:49,13,11,1, 11.8,1,1, 13.563, 10629.291, 112.186, 52527.681 18/09/04,10:23:49,14,11,1, 11.8,1,1, 13.563, 10629.309, 112.170, 52527.670 18/09/04,10:23:49,15,11,1, 11.8,1,1, 13.563, 10629.299, 112.216, 52527.715 18/09/04,10:23:49,16,11,1, 11.8,1,1, 13.563, 10629.305, 112.203, 52527.685 18/09/04,10:23:49,17,11,1, 11.8,1,1, 13.563, 10629.304, 112.190, 52527.674 18/09/04,10:23:49,18,11,1, 11.8,1,1, 13.563, 10629.307, 112.161, 52527.654 18/09/04,10:23:49,19,11,1, 11.8,1,1, 13.563, 10629.295, 112.156, 52527.647 18/09/04,10:23:50,00,10,1, 11.9,1,1, 13.561, 10629.290, 112.156, 52527.647 18/09/04,10:23:50,01,10,1, 11.9,1,1, 13.561, 10629.255, 112.092, 52527.564 18/09/04,10:23:50,02,10,1, 11.9,1,1, 13.561, 10629.280, 112.134, 52527.666 18/09/04,10:23:50,03,10,1, 11.9,1,1, 13.561, 10629.275, 112.105, 52527.640 18/09/04,10:23:50,04,10,1, 11.9,1,1, 13.561, 10629.283, 112.151, 52527.655 18/09/04,10:23:50,05,10,1, 11.9,1,1, 13.561, 10629.273, 112.129, 52527.666 18/09/04,10:23:50,06,10,1, 11.9,1,1, 13.561, 10629.294, 112.128, 52527.656 18/09/04,10:23:50,07,10,1, 11.9,1,1, 13.561, 10629.302, 112.125, 52527.690 18/09/04,10:23:50,08,10,1, 11.9,1,1, 13.561, 10629.283, 112.067, 52527.638 18/09/04,10:23:50,09,10,1, 11.9,1,1, 13.561, 10629.283, 112.137, 52527.674 18/09/04,10:23:50,10,10,1, 11.9,1,1, 13.561, 10629.280, 112.088, 52527.693 18/09/04,10:23:50,11,10,1, 11.9,1,1, 13.561, 10629.281, 112.131, 52527.666 18/09/04,10:23:50,12,10,1, 11.9,1,1, 13.561, 10629.261, 112.072, 52527.656 18/09/04,10:23:50,13,10,1, 11.9,1,1, 13.561, 10629.297, 112.146, 52527.698 18/09/04,10:23:50,14,10,1, 11.9,1,1, 13.561, 10629.289, 112.072, 52527.651 18/09/04,10:23:50,15,10,1, 11.9,1,1, 13.561, 10629.268, 112.077, 52527.674 18/09/04,10:23:50,16,10,1, 11.9,1,1, 13.561, 10629.254, 112.068, 52527.665 18/09/04,10:23:50,17,10,1, 11.9,1,1, 13.561, 10629.251, 112.100, 52527.652 18/09/04,10:23:50,18,10,1, 11.9,1,1, 13.561, 10629.257, 112.101, 52527.662 18/09/04,10:23:50,19,10,1, 11.9,1,1, 13.561, 10629.270, 112.078, 52527.678 18/09/04,10:23:51,00,11,1, 11.8,1,1, 13.558, 10629.265, 112.078, 52527.678 18/09/04,10:23:51,01,11,1, 11.8,1,1, 13.558, 10629.258, 112.073, 52527.645 18/09/04,10:23:51,02,11,1, 11.8,1,1, 13.558, 10629.271, 112.105, 52527.677 18/09/04,10:23:51,03,11,1, 11.8,1,1, 13.558, 10629.248, 112.072, 52527.663 18/09/04,10:23:51,04,11,1, 11.8,1,1, 13.558, 10629.244, 112.071, 52527.666 18/09/04,10:23:51,05,11,1, 11.8,1,1, 13.558, 10629.270, 112.066, 52527.664 18/09/04,10:23:51,06,11,1, 11.8,1,1, 13.558, 10629.261, 112.057, 52527.650 18/09/04,10:23:51,07,11,1, 11.8,1,1, 13.558, 10629.256, 112.107, 52527.680 18/09/04,10:23:51,08,11,1, 11.8,1,1, 13.558, 10629.269, 112.039, 52527.659 18/09/04,10:23:51,09,11,1, 11.8,1,1, 13.558, 10629.249, 112.072, 52527.648 18/09/04,10:23:51,10,11,1, 11.8,1,1, 13.558, 10629.262, 112.091, 52527.552 18/09/04,10:23:51,11,11,1, 11.8,1,1, 13.558, 10629.277, 112.061, 52527.653 18/09/04,10:23:51,12,11,1, 11.8,1,1, 13.558, 10629.258, 112.028, 52527.640 18/09/04,10:23:51,13,11,1, 11.8,1,1, 13.558, 10629.241, 112.037, 52527.684 18/09/04,10:23:51,14,11,1, 11.8,1,1, 13.558, 10629.249, 112.061, 52527.636 18/09/04,10:23:51,15,11,1, 11.8,1,1, 13.558, 10629.260, 112.086, 52527.663 18/09/04,10:23:51,16,11,1, 11.8,1,1, 13.558, 10629.270, 112.072, 52527.682 18/09/04,10:23:51,17,11,1, 11.8,1,1, 13.558, 10629.244, 112.093, 52527.646 18/09/04,10:23:51,18,11,1, 11.8,1,1, 13.558, 10629.216, 112.071, 52527.644 18/09/04,10:23:51,19,11,1, 11.8,1,1, 13.558, 10629.240, 112.072, 52527.637 18/09/04,10:23:52,00,11,1, 11.9,1,1, 13.561, 10629.240, 112.072, 52527.637 18/09/04,10:23:52,01,11,1, 11.9,1,1, 13.561, 10629.234, 112.040, 52527.638 18/09/04,10:23:52,02,11,1, 11.9,1,1, 13.561, 10629.209, 111.997, 52527.615 18/09/04,10:23:52,03,11,1, 11.9,1,1, 13.561, 10629.220, 112.023, 52527.639 18/09/04,10:23:52,04,11,1, 11.9,1,1, 13.561, 10629.246, 112.072, 52527.649 18/09/04,10:23:52,05,11,1, 11.9,1,1, 13.561, 10629.219, 111.983, 52527.624 18/09/04,10:23:52,06,11,1, 11.9,1,1, 13.561, 10629.229, 112.007, 52527.638 18/09/04,10:23:52,07,11,1, 11.9,1,1, 13.561, 10629.228, 112.018, 52527.645 18/09/04,10:23:52,08,11,1, 11.9,1,1, 13.561, 10629.231, 112.037, 52527.671 18/09/04,10:23:52,09,11,1, 11.9,1,1, 13.561, 10629.213, 112.028, 52527.641 18/09/04,10:23:52,10,11,1, 11.9,1,1, 13.561, 10629.225, 112.033, 52527.629 18/09/04,10:23:52,11,11,1, 11.9,1,1, 13.561, 10629.233, 112.025, 52527.628 18/09/04,10:23:52,12,11,1, 11.9,1,1, 13.561, 10629.248, 112.023, 52527.656 18/09/04,10:23:52,13,11,1, 11.9,1,1, 13.561, 10629.237, 112.012, 52527.656 18/09/04,10:23:52,14,11,1, 11.9,1,1, 13.561, 10629.194, 112.006, 52527.615 18/09/04,10:23:52,15,11,1, 11.9,1,1, 13.561, 10629.229, 112.006, 52527.590 18/09/04,10:23:52,16,11,1, 11.9,1,1, 13.561, 10629.246, 112.007, 52527.639 18/09/04,10:23:52,17,11,1, 11.9,1,1, 13.561, 10629.212, 111.985, 52527.628 18/09/04,10:23:52,18,11,1, 11.9,1,1, 13.561, 10629.199, 111.997, 52527.661 18/09/04,10:23:52,19,11,1, 11.9,1,1, 13.561, 10629.202, 111.982, 52527.600 18/09/04,10:23:53,00,11,1, 11.9,1,1, 13.560, 10629.199, 111.982, 52527.600 18/09/04,10:23:53,01,11,1, 11.9,1,1, 13.560, 10629.204, 111.989, 52527.639 18/09/04,10:23:53,02,11,1, 11.9,1,1, 13.560, 10629.247, 111.998, 52527.659 18/09/04,10:23:53,03,11,1, 11.9,1,1, 13.560, 10629.206, 111.979, 52527.624 18/09/04,10:23:53,04,11,1, 11.9,1,1, 13.560, 10629.202, 111.964, 52527.606 18/09/04,10:23:53,05,11,1, 11.9,1,1, 13.560, 10629.218, 112.002, 52527.635 18/09/04,10:23:53,06,11,1, 11.9,1,1, 13.560, 10629.206, 111.980, 52527.587 18/09/04,10:23:53,07,11,1, 11.9,1,1, 13.560, 10629.202, 111.959, 52527.618 18/09/04,10:23:53,08,11,1, 11.9,1,1, 13.560, 10629.224, 111.984, 52527.638 18/09/04,10:23:53,09,11,1, 11.9,1,1, 13.560, 10629.217, 111.995, 52527.619 18/09/04,10:23:53,10,11,1, 11.9,1,1, 13.560, 10629.194, 111.947, 52527.622 18/09/04,10:23:53,11,11,1, 11.9,1,1, 13.560, 10629.204, 111.975, 52527.630 18/09/04,10:23:53,12,11,1, 11.9,1,1, 13.560, 10629.218, 111.962, 52527.647 18/09/04,10:23:53,13,11,1, 11.9,1,1, 13.560, 10629.186, 111.930, 52527.579 18/09/04,10:23:53,14,11,1, 11.9,1,1, 13.560, 10629.190, 111.942, 52527.582 18/09/04,10:23:53,15,11,1, 11.9,1,1, 13.560, 10629.219, 111.986, 52527.646 18/09/04,10:23:53,16,11,1, 11.9,1,1, 13.560, 10629.200, 111.967, 52527.626 18/09/04,10:23:53,17,11,1, 11.9,1,1, 13.560, 10629.206, 111.920, 52527.595 18/09/04,10:23:53,18,11,1, 11.9,1,1, 13.560, 10629.215, 111.936, 52527.609 18/09/04,10:23:53,19,11,1, 11.9,1,1, 13.560, 10629.175, 111.913, 52527.594 18/09/04,10:23:54,00,11,1, 11.8,1,1, 13.563, 10629.174, 111.913, 52527.594 18/09/04,10:23:54,01,11,1, 11.8,1,1, 13.563, 10629.189, 111.883, 52527.597 18/09/04,10:23:54,02,11,1, 11.8,1,1, 13.563, 10629.214, 111.898, 52527.591 18/09/04,10:23:54,03,11,1, 11.8,1,1, 13.563, 10629.205, 111.928, 52527.631 18/09/04,10:23:54,04,11,1, 11.8,1,1, 13.563, 10629.185, 111.921, 52527.592 18/09/04,10:23:54,05,11,1, 11.8,1,1, 13.563, 10629.195, 111.901, 52527.617 18/09/04,10:23:54,06,11,1, 11.8,1,1, 13.563, 10629.168, 111.855, 52527.538 18/09/04,10:23:54,07,11,1, 11.8,1,1, 13.563, 10629.216, 111.941, 52527.618 18/09/04,10:23:54,08,11,1, 11.8,1,1, 13.563, 10629.214, 111.898, 52527.632 18/09/04,10:23:54,09,11,1, 11.8,1,1, 13.563, 10629.211, 111.920, 52527.622 18/09/04,10:23:54,10,11,1, 11.8,1,1, 13.563, 10629.197, 111.892, 52527.611 18/09/04,10:23:54,11,11,1, 11.8,1,1, 13.563, 10629.171, 111.843, 52527.573 18/09/04,10:23:54,12,11,1, 11.8,1,1, 13.563, 10629.185, 111.902, 52527.603 18/09/04,10:23:54,13,11,1, 11.8,1,1, 13.563, 10629.181, 111.872, 52527.597 18/09/04,10:23:54,14,11,1, 11.8,1,1, 13.563, 10629.210, 111.891, 52527.597 18/09/04,10:23:54,15,11,1, 11.8,1,1, 13.563, 10629.189, 111.865, 52527.615 18/09/04,10:23:54,16,11,1, 11.8,1,1, 13.563, 10629.204, 111.856, 52527.583 18/09/04,10:23:54,17,11,1, 11.8,1,1, 13.563, 10629.201, 111.869, 52527.618 18/09/04,10:23:54,18,11,1, 11.8,1,1, 13.563, 10629.175, 111.835, 52527.566 18/09/04,10:23:54,19,11,1, 11.8,1,1, 13.563, 10629.174, 111.842, 52527.598 18/09/04,10:23:55,00,11,1, 11.8,1,1, 13.563, 10629.174, 111.842, 52527.598 18/09/04,10:23:55,01,11,1, 11.8,1,1, 13.563, 10629.173, 111.832, 52527.606 18/09/04,10:23:55,02,11,1, 11.8,1,1, 13.563, 10629.189, 111.909, 52527.661 18/09/04,10:23:55,03,11,1, 11.8,1,1, 13.563, 10629.198, 111.861, 52527.644 18/09/04,10:23:55,04,11,1, 11.8,1,1, 13.563, 10629.186, 111.878, 52527.622 18/09/04,10:23:55,05,11,1, 11.8,1,1, 13.563, 10629.183, 111.870, 52527.630 18/09/04,10:23:55,06,11,1, 11.8,1,1, 13.563, 10629.193, 111.869, 52527.586 18/09/04,10:23:55,07,11,1, 11.8,1,1, 13.563, 10629.180, 111.858, 52527.583 18/09/04,10:23:55,08,11,1, 11.8,1,1, 13.563, 10629.177, 111.847, 52527.621 18/09/04,10:23:55,09,11,1, 11.8,1,1, 13.563, 10629.205, 111.877, 52527.653 18/09/04,10:23:55,10,11,1, 11.8,1,1, 13.563, 10629.206, 111.861, 52527.652 18/09/04,10:23:55,11,11,1, 11.8,1,1, 13.563, 10629.212, 111.885, 52527.584 18/09/04,10:23:55,12,11,1, 11.8,1,1, 13.563, 10629.176, 111.865, 52527.605 18/09/04,10:23:55,13,11,1, 11.8,1,1, 13.563, 10629.200, 111.883, 52527.632 18/09/04,10:23:55,14,11,1, 11.8,1,1, 13.563, 10629.201, 111.873, 52527.645 18/09/04,10:23:55,15,11,1, 11.8,1,1, 13.563, 10629.208, 111.892, 52527.604 18/09/04,10:23:55,16,11,1, 11.8,1,1, 13.563, 10629.175, 111.815, 52527.583 18/09/04,10:23:55,17,11,1, 11.8,1,1, 13.563, 10629.172, 111.800, 52527.540 18/09/04,10:23:55,18,11,1, 11.8,1,1, 13.563, 10629.206, 111.833, 52527.620 18/09/04,10:23:55,19,11,1, 11.8,1,1, 13.563, 10629.190, 111.813, 52527.586 18/09/04,10:23:56,00,11,1, 11.7,1,1, 13.564, 10629.182, 111.813, 52527.586 18/09/04,10:23:56,01,11,1, 11.7,1,1, 13.564, 10629.136, 111.824, 52527.572 18/09/04,10:23:56,02,11,1, 11.7,1,1, 13.564, 10629.164, 111.829, 52527.610 18/09/04,10:23:56,03,11,1, 11.7,1,1, 13.564, 10629.169, 111.837, 52527.569 18/09/04,10:23:56,04,11,1, 11.7,1,1, 13.564, 10629.172, 111.845, 52527.599 18/09/04,10:23:56,05,11,1, 11.7,1,1, 13.564, 10629.193, 111.829, 52527.588 18/09/04,10:23:56,06,11,1, 11.7,1,1, 13.564, 10629.166, 111.802, 52527.559 18/09/04,10:23:56,07,11,1, 11.7,1,1, 13.564, 10629.176, 111.851, 52527.596 18/09/04,10:23:56,08,11,1, 11.7,1,1, 13.564, 10629.192, 111.849, 52527.608 18/09/04,10:23:56,09,11,1, 11.7,1,1, 13.564, 10629.187, 111.782, 52527.565 18/09/04,10:23:56,10,11,1, 11.7,1,1, 13.564, 10629.167, 111.798, 52527.593 18/09/04,10:23:56,11,11,1, 11.7,1,1, 13.564, 10629.177, 111.791, 52527.535 18/09/04,10:23:56,12,11,1, 11.7,1,1, 13.564, 10629.170, 111.798, 52527.570 18/09/04,10:23:56,13,11,1, 11.7,1,1, 13.564, 10629.176, 111.766, 52527.535 18/09/04,10:23:56,14,11,1, 11.7,1,1, 13.564, 10629.162, 111.804, 52527.599 18/09/04,10:23:56,15,11,1, 11.7,1,1, 13.564, 10629.169, 111.825, 52527.526 18/09/04,10:23:56,16,11,1, 11.7,1,1, 13.564, 10629.143, 111.814, 52527.551 18/09/04,10:23:56,17,11,1, 11.7,1,1, 13.564, 10629.173, 111.786, 52527.535 18/09/04,10:23:56,18,11,1, 11.7,1,1, 13.564, 10629.140, 111.800, 52527.552 18/09/04,10:23:56,19,11,1, 11.7,1,1, 13.564, 10629.189, 111.802, 52527.566 18/09/04,10:23:57,00,11,1, 11.9,1,1, 13.561, 10629.182, 111.802, 52527.566 18/09/04,10:23:57,01,11,1, 11.9,1,1, 13.561, 10629.169, 111.775, 52527.551 18/09/04,10:23:57,02,11,1, 11.9,1,1, 13.561, 10629.176, 111.782, 52527.575 18/09/04,10:23:57,03,11,1, 11.9,1,1, 13.561, 10629.178, 111.790, 52527.567 18/09/04,10:23:57,04,11,1, 11.9,1,1, 13.561, 10629.148, 111.786, 52527.550 18/09/04,10:23:57,05,11,1, 11.9,1,1, 13.561, 10629.163, 111.795, 52527.564 18/09/04,10:23:57,06,11,1, 11.9,1,1, 13.561, 10629.161, 111.795, 52527.586 18/09/04,10:23:57,07,11,1, 11.9,1,1, 13.561, 10629.157, 111.788, 52527.543 18/09/04,10:23:57,08,11,1, 11.9,1,1, 13.561, 10629.158, 111.781, 52527.547 18/09/04,10:23:57,09,11,1, 11.9,1,1, 13.561, 10629.172, 111.767, 52527.555 18/09/04,10:23:57,10,11,1, 11.9,1,1, 13.561, 10629.159, 111.762, 52527.594 18/09/04,10:23:57,11,11,1, 11.9,1,1, 13.561, 10629.171, 111.734, 52527.545 18/09/04,10:23:57,12,11,1, 11.9,1,1, 13.561, 10629.164, 111.740, 52527.511 18/09/04,10:23:57,13,11,1, 11.9,1,1, 13.561, 10629.154, 111.744, 52527.530 18/09/04,10:23:57,14,11,1, 11.9,1,1, 13.561, 10629.163, 111.747, 52527.554 18/09/04,10:23:57,15,11,1, 11.9,1,1, 13.561, 10629.179, 111.739, 52527.537 18/09/04,10:23:57,16,11,1, 11.9,1,1, 13.561, 10629.163, 111.730, 52527.548 18/09/04,10:23:57,17,11,1, 11.9,1,1, 13.561, 10629.130, 111.715, 52527.519 18/09/04,10:23:57,18,11,1, 11.9,1,1, 13.561, 10629.163, 111.768, 52527.551 18/09/04,10:23:57,19,11,1, 11.9,1,1, 13.561, 10629.135, 111.701, 52527.512 18/09/04,10:23:58,00,11,1, 11.8,1,1, 13.560, 10629.132, 111.701, 52527.512 18/09/04,10:23:58,01,11,1, 11.8,1,1, 13.560, 10629.153, 111.735, 52527.543 18/09/04,10:23:58,02,11,1, 11.8,1,1, 13.560, 10629.169, 111.731, 52527.511 18/09/04,10:23:58,03,11,1, 11.8,1,1, 13.560, 10629.156, 111.694, 52527.506 18/09/04,10:23:58,04,11,1, 11.8,1,1, 13.560, 10629.168, 111.754, 52527.532 18/09/04,10:23:58,05,11,1, 11.8,1,1, 13.560, 10629.152, 111.693, 52527.479 18/09/04,10:23:58,06,11,1, 11.8,1,1, 13.560, 10629.165, 111.727, 52527.544 18/09/04,10:23:58,07,11,1, 11.8,1,1, 13.560, 10629.164, 111.702, 52527.533 18/09/04,10:23:58,08,11,1, 11.8,1,1, 13.560, 10629.162, 111.728, 52527.560 18/09/04,10:23:58,09,11,1, 11.8,1,1, 13.560, 10629.136, 111.701, 52527.539 18/09/04,10:23:58,10,11,1, 11.8,1,1, 13.560, 10629.177, 111.725, 52527.552 18/09/04,10:23:58,11,11,1, 11.8,1,1, 13.560, 10629.161, 111.705, 52527.506 18/09/04,10:23:58,12,11,1, 11.8,1,1, 13.560, 10629.162, 111.713, 52527.544 18/09/04,10:23:58,13,11,1, 11.8,1,1, 13.560, 10629.168, 111.729, 52527.542 18/09/04,10:23:58,14,11,1, 11.8,1,1, 13.560, 10629.145, 111.706, 52527.530 18/09/04,10:23:58,15,11,1, 11.8,1,1, 13.560, 10629.170, 111.706, 52527.541 18/09/04,10:23:58,16,11,1, 11.8,1,1, 13.560, 10629.158, 111.720, 52527.559 18/09/04,10:23:58,17,11,1, 11.8,1,1, 13.560, 10629.161, 111.700, 52527.539 18/09/04,10:23:58,18,11,1, 11.8,1,1, 13.560, 10629.165, 111.700, 52527.524 18/09/04,10:23:58,19,11,1, 11.8,1,1, 13.560, 10629.138, 111.665, 52527.486 18/09/04,10:23:59,00,11,1, 11.9,1,1, 13.558, 10629.132, 111.665, 52527.486 18/09/04,10:23:59,01,11,1, 11.9,1,1, 13.558, 10629.157, 111.674, 52527.509 18/09/04,10:23:59,02,11,1, 11.9,1,1, 13.558, 10629.170, 111.682, 52527.519 18/09/04,10:23:59,03,11,1, 11.9,1,1, 13.558, 10629.158, 111.693, 52527.568 18/09/04,10:23:59,04,11,1, 11.9,1,1, 13.558, 10629.150, 111.672, 52527.521 18/09/04,10:23:59,05,11,1, 11.9,1,1, 13.558, 10629.161, 111.718, 52527.558 18/09/04,10:23:59,06,11,1, 11.9,1,1, 13.558, 10629.162, 111.679, 52527.548 18/09/04,10:23:59,07,11,1, 11.9,1,1, 13.558, 10629.137, 111.676, 52527.490 18/09/04,10:23:59,08,11,1, 11.9,1,1, 13.558, 10629.147, 111.657, 52527.498 18/09/04,10:23:59,09,11,1, 11.9,1,1, 13.558, 10629.168, 111.695, 52527.508 18/09/04,10:23:59,10,11,1, 11.9,1,1, 13.558, 10629.166, 111.667, 52527.484 18/09/04,10:23:59,11,11,1, 11.9,1,1, 13.558, 10629.123, 111.632, 52527.457 18/09/04,10:23:59,12,11,1, 11.9,1,1, 13.558, 10629.144, 111.626, 52527.470 18/09/04,10:23:59,13,11,1, 11.9,1,1, 13.558, 10629.135, 111.610, 52527.532 18/09/04,10:23:59,14,11,1, 11.9,1,1, 13.558, 10629.154, 111.682, 52527.546 18/09/04,10:23:59,15,11,1, 11.9,1,1, 13.558, 10629.163, 111.659, 52527.538 18/09/04,10:23:59,16,11,1, 11.9,1,1, 13.558, 10629.146, 111.631, 52527.547 18/09/04,10:23:59,17,11,1, 11.9,1,1, 13.558, 10629.182, 111.689, 52527.558 18/09/04,10:23:59,18,11,1, 11.9,1,1, 13.558, 10629.151, 111.674, 52527.538 18/09/04,10:23:59,19,11,1, 11.9,1,1, 13.558, 10629.180, 111.691, 52527.572 18/09/04,10:24:00,00,11,1, 11.9,1,1, 13.561, 10629.174, 111.691, 52527.572 18/09/04,10:24:00,01,11,1, 11.9,1,1, 13.561, 10629.151, 111.651, 52527.526 18/09/04,10:24:00,02,11,1, 11.9,1,1, 13.561, 10629.160, 111.647, 52527.542 18/09/04,10:24:00,03,11,1, 11.9,1,1, 13.561, 10629.162, 111.656, 52527.580 18/09/04,10:24:00,04,11,1, 11.9,1,1, 13.561, 10629.176, 111.653, 52527.580 18/09/04,10:24:00,05,11,1, 11.9,1,1, 13.561, 10629.162, 111.613, 52527.542 18/09/04,10:24:00,06,11,1, 11.9,1,1, 13.561, 10629.162, 111.595, 52527.516 18/09/04,10:24:00,07,11,1, 11.9,1,1, 13.561, 10629.167, 111.623, 52527.512 18/09/04,10:24:00,08,11,1, 11.9,1,1, 13.561, 10629.154, 111.602, 52527.516 18/09/04,10:24:00,09,11,1, 11.9,1,1, 13.561, 10629.147, 111.605, 52527.496 18/09/04,10:24:00,10,11,1, 11.9,1,1, 13.561, 10629.140, 111.595, 52527.494 18/09/04,10:24:00,11,11,1, 11.9,1,1, 13.561, 10629.147, 111.612, 52527.511 18/09/04,10:24:00,12,11,1, 11.9,1,1, 13.561, 10629.175, 111.605, 52527.531 18/09/04,10:24:00,13,11,1, 11.9,1,1, 13.561, 10629.185, 111.626, 52527.556 18/09/04,10:24:00,14,11,1, 11.9,1,1, 13.561, 10629.157, 111.602, 52527.524 18/09/04,10:24:00,15,11,1, 11.9,1,1, 13.561, 10629.151, 111.606, 52527.556 18/09/04,10:24:00,16,11,1, 11.9,1,1, 13.561, 10629.191, 111.631, 52527.562 18/09/04,10:24:00,17,11,1, 11.9,1,1, 13.561, 10629.163, 111.564, 52527.535 18/09/04,10:24:00,18,11,1, 11.9,1,1, 13.561, 10629.172, 111.638, 52527.502 18/09/04,10:24:00,19,11,1, 11.9,1,1, 13.561, 10629.174, 111.630, 52527.538 18/09/04,10:24:01,00,11,1, 11.9,1,1, 13.562, 10629.174, 111.630, 52527.538 18/09/04,10:24:01,01,11,1, 11.9,1,1, 13.562, 10629.148, 111.597, 52527.515 18/09/04,10:24:01,02,11,1, 11.9,1,1, 13.562, 10629.170, 111.559, 52527.446 18/09/04,10:24:01,03,11,1, 11.9,1,1, 13.562, 10629.187, 111.618, 52527.541 18/09/04,10:24:01,04,11,1, 11.9,1,1, 13.562, 10629.131, 111.581, 52527.498 18/09/04,10:24:01,05,11,1, 11.9,1,1, 13.562, 10629.171, 111.574, 52527.542 18/09/04,10:24:01,06,11,1, 11.9,1,1, 13.562, 10629.177, 111.589, 52527.549 18/09/04,10:24:01,07,11,1, 11.9,1,1, 13.562, 10629.127, 111.589, 52527.613 18/09/04,10:24:01,08,11,1, 11.9,1,1, 13.562, 10629.142, 111.559, 52527.697 18/09/04,10:24:01,09,11,1, 11.9,1,1, 13.562, 10629.144, 111.540, 52527.489 18/09/04,10:24:01,10,11,1, 11.9,1,1, 13.562, 10629.153, 111.519, 52527.437 18/09/04,10:24:01,11,11,1, 11.9,1,1, 13.562, 10629.181, 111.580, 52527.534 18/09/04,10:24:01,12,11,1, 11.9,1,1, 13.562, 10629.185, 111.551, 52527.505 18/09/04,10:24:01,13,11,1, 11.9,1,1, 13.562, 10629.160, 111.532, 52527.547 18/09/04,10:24:01,14,11,1, 11.9,1,1, 13.562, 10629.171, 111.564, 52527.511 18/09/04,10:24:01,15,11,1, 11.9,1,1, 13.562, 10629.194, 111.590, 52527.554 18/09/04,10:24:01,16,11,1, 11.9,1,1, 13.562, 10629.147, 111.516, 52527.496 18/09/04,10:24:01,17,11,1, 11.9,1,1, 13.562, 10629.172, 111.581, 52527.555 18/09/04,10:24:01,18,11,1, 11.9,1,1, 13.562, 10629.194, 111.592, 52527.540 18/09/04,10:24:01,19,11,1, 11.9,1,1, 13.562, 10629.170, 111.538, 52527.523 18/09/04,10:24:02,00,11,1, 11.8,1,1, 13.564, 10629.165, 111.538, 52527.523 18/09/04,10:24:02,01,11,1, 11.8,1,1, 13.564, 10629.164, 111.521, 52527.519 18/09/04,10:24:02,02,11,1, 11.8,1,1, 13.564, 10629.152, 111.528, 52527.485 18/09/04,10:24:02,03,11,1, 11.8,1,1, 13.564, 10629.197, 111.583, 52527.547 18/09/04,10:24:02,04,11,1, 11.8,1,1, 13.564, 10629.215, 111.593, 52527.565 18/09/04,10:24:02,05,11,1, 11.8,1,1, 13.564, 10629.166, 111.557, 52527.520 18/09/04,10:24:02,06,11,1, 11.8,1,1, 13.564, 10629.174, 111.492, 52527.502 18/09/04,10:24:02,07,11,1, 11.8,1,1, 13.564, 10629.196, 111.544, 52527.588 18/09/04,10:24:02,08,11,1, 11.8,1,1, 13.564, 10629.191, 111.532, 52527.515 18/09/04,10:24:02,09,11,1, 11.8,1,1, 13.564, 10629.182, 111.543, 52527.465 18/09/04,10:24:02,10,11,1, 11.8,1,1, 13.564, 10629.201, 111.553, 52527.549 18/09/04,10:24:02,11,11,1, 11.8,1,1, 13.564, 10629.161, 111.518, 52527.523 18/09/04,10:24:02,12,11,1, 11.8,1,1, 13.564, 10629.173, 111.575, 52527.514 18/09/04,10:24:02,13,11,1, 11.8,1,1, 13.564, 10629.204, 111.547, 52527.544 18/09/04,10:24:02,14,11,1, 11.8,1,1, 13.564, 10629.197, 111.563, 52527.540 18/09/04,10:24:02,15,11,1, 11.8,1,1, 13.564, 10629.187, 111.542, 52527.510 18/09/04,10:24:02,16,11,1, 11.8,1,1, 13.564, 10629.162, 111.542, 52527.477 18/09/04,10:24:02,17,11,1, 11.8,1,1, 13.564, 10629.157, 111.505, 52527.508 18/09/04,10:24:02,18,11,1, 11.8,1,1, 13.564, 10629.171, 111.524, 52527.508 18/09/04,10:24:02,19,11,1, 11.8,1,1, 13.564, 10629.171, 111.566, 52527.529 18/09/04,10:24:03,00,11,1, 11.9,1,1, 13.566, 10629.165, 111.566, 52527.529 18/09/04,10:24:03,01,11,1, 11.9,1,1, 13.566, 10629.182, 111.523, 52527.482 18/09/04,10:24:03,02,11,1, 11.9,1,1, 13.566, 10629.165, 111.526, 52527.492 18/09/04,10:24:03,03,11,1, 11.9,1,1, 13.566, 10629.158, 111.500, 52527.492 18/09/04,10:24:03,04,11,1, 11.9,1,1, 13.566, 10629.206, 111.538, 52527.532 18/09/04,10:24:03,05,11,1, 11.9,1,1, 13.566, 10629.194, 111.500, 52527.525 18/09/04,10:24:03,06,11,1, 11.9,1,1, 13.566, 10629.199, 111.553, 52527.530 18/09/04,10:24:03,07,11,1, 11.9,1,1, 13.566, 10629.183, 111.550, 52527.502 18/09/04,10:24:03,08,11,1, 11.9,1,1, 13.566, 10629.200, 111.547, 52527.527 18/09/04,10:24:03,09,11,1, 11.9,1,1, 13.566, 10629.184, 111.547, 52527.503 18/09/04,10:24:03,10,11,1, 11.9,1,1, 13.566, 10629.160, 111.500, 52527.476 18/09/04,10:24:03,11,11,1, 11.9,1,1, 13.566, 10629.173, 111.472, 52527.429 18/09/04,10:24:03,12,11,1, 11.9,1,1, 13.566, 10629.199, 111.515, 52527.485 18/09/04,10:24:03,13,11,1, 11.9,1,1, 13.566, 10629.172, 111.485, 52527.502 18/09/04,10:24:03,14,11,1, 11.9,1,1, 13.566, 10629.186, 111.486, 52527.449 18/09/04,10:24:03,15,11,1, 11.9,1,1, 13.566, 10629.195, 111.498, 52527.456 18/09/04,10:24:03,16,11,1, 11.9,1,1, 13.566, 10629.200, 111.506, 52527.491 18/09/04,10:24:03,17,11,1, 11.9,1,1, 13.566, 10629.196, 111.483, 52527.529 18/09/04,10:24:03,18,11,1, 11.9,1,1, 13.566, 10629.202, 111.499, 52527.504 18/09/04,10:24:03,19,11,1, 11.9,1,1, 13.566, 10629.173, 111.511, 52527.470 18/09/04,10:24:04,00,10,1, 11.9,1,1, 13.562, 10629.165, 111.511, 52527.470 18/09/04,10:24:04,01,10,1, 11.9,1,1, 13.562, 10629.202, 111.477, 52527.469 18/09/04,10:24:04,02,10,1, 11.9,1,1, 13.562, 10629.172, 111.475, 52527.475 18/09/04,10:24:04,03,10,1, 11.9,1,1, 13.562, 10629.174, 111.507, 52527.496 18/09/04,10:24:04,04,10,1, 11.9,1,1, 13.562, 10629.156, 111.439, 52527.438 18/09/04,10:24:04,05,10,1, 11.9,1,1, 13.562, 10629.192, 111.486, 52527.508 18/09/04,10:24:04,06,10,1, 11.9,1,1, 13.562, 10629.228, 111.517, 52527.514 18/09/04,10:24:04,07,10,1, 11.9,1,1, 13.562, 10629.199, 111.444, 52527.482 18/09/04,10:24:04,08,10,1, 11.9,1,1, 13.562, 10629.186, 111.465, 52527.471 18/09/04,10:24:04,09,10,1, 11.9,1,1, 13.562, 10629.174, 111.490, 52527.517 18/09/04,10:24:04,10,10,1, 11.9,1,1, 13.562, 10629.157, 111.442, 52527.447 18/09/04,10:24:04,11,10,1, 11.9,1,1, 13.562, 10629.173, 111.443, 52527.428 18/09/04,10:24:04,12,10,1, 11.9,1,1, 13.562, 10629.183, 111.450, 52527.439 18/09/04,10:24:04,13,10,1, 11.9,1,1, 13.562, 10629.188, 111.465, 52527.461 18/09/04,10:24:04,14,10,1, 11.9,1,1, 13.562, 10629.197, 111.472, 52527.460 18/09/04,10:24:04,15,10,1, 11.9,1,1, 13.562, 10629.207, 111.473, 52527.518 18/09/04,10:24:04,16,10,1, 11.9,1,1, 13.562, 10629.188, 111.476, 52527.482 18/09/04,10:24:04,17,10,1, 11.9,1,1, 13.562, 10629.175, 111.425, 52527.452 18/09/04,10:24:04,18,10,1, 11.9,1,1, 13.562, 10629.219, 111.454, 52527.481 18/09/04,10:24:04,19,10,1, 11.9,1,1, 13.562, 10629.198, 111.475, 52527.479 18/09/04,10:24:05,00,10,1, 11.9,1,1, 13.563, 10629.190, 111.475, 52527.479 18/09/04,10:24:05,01,10,1, 11.9,1,1, 13.563, 10629.185, 111.448, 52527.466 18/09/04,10:24:05,02,10,1, 11.9,1,1, 13.563, 10629.198, 111.465, 52527.485 18/09/04,10:24:05,03,10,1, 11.9,1,1, 13.563, 10629.195, 111.473, 52527.530 18/09/04,10:24:05,04,10,1, 11.9,1,1, 13.563, 10629.185, 111.456, 52527.518 18/09/04,10:24:05,05,10,1, 11.9,1,1, 13.563, 10629.177, 111.435, 52527.509 18/09/04,10:24:05,06,10,1, 11.9,1,1, 13.563, 10629.187, 111.451, 52527.532 18/09/04,10:24:05,07,10,1, 11.9,1,1, 13.563, 10629.188, 111.428, 52527.542 18/09/04,10:24:05,08,10,1, 11.9,1,1, 13.563, 10629.181, 111.412, 52527.470 18/09/04,10:24:05,09,10,1, 11.9,1,1, 13.563, 10629.181, 111.442, 52527.444 18/09/04,10:24:05,10,10,1, 11.9,1,1, 13.563, 10629.191, 111.432, 52527.516 18/09/04,10:24:05,11,10,1, 11.9,1,1, 13.563, 10629.196, 111.443, 52527.517 18/09/04,10:24:05,12,10,1, 11.9,1,1, 13.563, 10629.186, 111.404, 52527.472 18/09/04,10:24:05,13,10,1, 11.9,1,1, 13.563, 10629.164, 111.454, 52527.506 18/09/04,10:24:05,14,10,1, 11.9,1,1, 13.563, 10629.194, 111.439, 52527.470 18/09/04,10:24:05,15,10,1, 11.9,1,1, 13.563, 10629.167, 111.398, 52527.412 18/09/04,10:24:05,16,10,1, 11.9,1,1, 13.563, 10629.193, 111.443, 52527.459 18/09/04,10:24:05,17,10,1, 11.9,1,1, 13.563, 10629.202, 111.430, 52527.505 18/09/04,10:24:05,18,10,1, 11.9,1,1, 13.563, 10629.187, 111.401, 52527.490 18/09/04,10:24:05,19,10,1, 11.9,1,1, 13.563, 10629.181, 111.386, 52527.447 18/09/04,10:24:06,00,10,1, 11.9,1,1, 13.561, 10629.174, 111.386, 52527.447 18/09/04,10:24:06,01,10,1, 11.9,1,1, 13.561, 10629.170, 111.407, 52527.432 18/09/04,10:24:06,02,10,1, 11.9,1,1, 13.561, 10629.207, 111.427, 52527.489 18/09/04,10:24:06,03,10,1, 11.9,1,1, 13.561, 10629.166, 111.386, 52527.441 18/09/04,10:24:06,04,10,1, 11.9,1,1, 13.561, 10629.181, 111.426, 52527.516 18/09/04,10:24:06,05,10,1, 11.9,1,1, 13.561, 10629.198, 111.454, 52527.511 18/09/04,10:24:06,06,10,1, 11.9,1,1, 13.561, 10629.190, 111.420, 52527.481 18/09/04,10:24:06,07,10,1, 11.9,1,1, 13.561, 10629.193, 111.442, 52527.461 18/09/04,10:24:06,08,10,1, 11.9,1,1, 13.561, 10629.189, 111.454, 52527.502 18/09/04,10:24:06,09,10,1, 11.9,1,1, 13.561, 10629.203, 111.367, 52527.448 18/09/04,10:24:06,10,10,1, 11.9,1,1, 13.561, 10629.220, 111.440, 52527.505 18/09/04,10:24:06,11,10,1, 11.9,1,1, 13.561, 10629.224, 111.393, 52527.476 18/09/04,10:24:06,12,10,1, 11.9,1,1, 13.561, 10629.203, 111.399, 52527.463 18/09/04,10:24:06,13,10,1, 11.9,1,1, 13.561, 10629.216, 111.392, 52527.465 18/09/04,10:24:06,14,10,1, 11.9,1,1, 13.561, 10629.210, 111.403, 52527.466 18/09/04,10:24:06,15,10,1, 11.9,1,1, 13.561, 10629.206, 111.417, 52527.486 18/09/04,10:24:06,16,10,1, 11.9,1,1, 13.561, 10629.167, 111.377, 52527.445 18/09/04,10:24:06,17,10,1, 11.9,1,1, 13.561, 10629.176, 111.390, 52527.457 18/09/04,10:24:06,18,10,1, 11.9,1,1, 13.561, 10629.206, 111.409, 52527.446 18/09/04,10:24:06,19,10,1, 11.9,1,1, 13.561, 10629.168, 111.377, 52527.451 18/09/04,10:24:07,00,10,1, 11.8,1,1, 13.563, 10629.165, 111.377, 52527.451 18/09/04,10:24:07,01,10,1, 11.8,1,1, 13.563, 10629.220, 111.394, 52527.446 18/09/04,10:24:07,02,10,1, 11.8,1,1, 13.563, 10629.195, 111.384, 52527.459 18/09/04,10:24:07,03,10,1, 11.8,1,1, 13.563, 10629.190, 111.402, 52527.459 18/09/04,10:24:07,04,10,1, 11.8,1,1, 13.563, 10629.189, 111.383, 52527.451 18/09/04,10:24:07,05,10,1, 11.8,1,1, 13.563, 10629.198, 111.387, 52527.434 18/09/04,10:24:07,06,10,1, 11.8,1,1, 13.563, 10629.195, 111.369, 52527.474 18/09/04,10:24:07,07,10,1, 11.8,1,1, 13.563, 10629.206, 111.394, 52527.466 18/09/04,10:24:07,08,10,1, 11.8,1,1, 13.563, 10629.183, 111.370, 52527.448 18/09/04,10:24:07,09,10,1, 11.8,1,1, 13.563, 10629.187, 111.386, 52527.445 18/09/04,10:24:07,10,10,1, 11.8,1,1, 13.563, 10629.192, 111.375, 52527.433 18/09/04,10:24:07,11,10,1, 11.8,1,1, 13.563, 10629.194, 111.398, 52527.474 18/09/04,10:24:07,12,10,1, 11.8,1,1, 13.563, 10629.201, 111.394, 52527.466 18/09/04,10:24:07,13,10,1, 11.8,1,1, 13.563, 10629.201, 111.390, 52527.465 18/09/04,10:24:07,14,10,1, 11.8,1,1, 13.563, 10629.201, 111.361, 52527.415 18/09/04,10:24:07,15,10,1, 11.8,1,1, 13.563, 10629.190, 111.378, 52527.453 18/09/04,10:24:07,16,10,1, 11.8,1,1, 13.563, 10629.196, 111.362, 52527.403 18/09/04,10:24:07,17,10,1, 11.8,1,1, 13.563, 10629.204, 111.396, 52527.461 18/09/04,10:24:07,18,10,1, 11.8,1,1, 13.563, 10629.226, 111.381, 52527.446 18/09/04,10:24:07,19,10,1, 11.8,1,1, 13.563, 10629.186, 111.377, 52527.478 18/09/04,10:24:08,00,10,1, 11.9,1,1, 13.561, 10629.182, 111.377, 52527.478 18/09/04,10:24:08,01,10,1, 11.9,1,1, 13.561, 10629.204, 111.364, 52527.463 18/09/04,10:24:08,02,10,1, 11.9,1,1, 13.561, 10629.175, 111.338, 52527.440 18/09/04,10:24:08,03,10,1, 11.9,1,1, 13.561, 10629.184, 111.352, 52527.490 18/09/04,10:24:08,04,10,1, 11.9,1,1, 13.561, 10629.176, 111.356, 52527.453 18/09/04,10:24:08,05,10,1, 11.9,1,1, 13.561, 10629.169, 111.361, 52527.479 18/09/04,10:24:08,06,10,1, 11.9,1,1, 13.561, 10629.168, 111.361, 52527.490 18/09/04,10:24:08,07,10,1, 11.9,1,1, 13.561, 10629.176, 111.366, 52527.437 18/09/04,10:24:08,08,10,1, 11.9,1,1, 13.561, 10629.206, 111.339, 52527.452 18/09/04,10:24:08,09,10,1, 11.9,1,1, 13.561, 10629.182, 111.345, 52527.438 18/09/04,10:24:08,10,10,1, 11.9,1,1, 13.561, 10629.163, 111.365, 52527.466 18/09/04,10:24:08,11,10,1, 11.9,1,1, 13.561, 10629.195, 111.335, 52527.437 18/09/04,10:24:08,12,10,1, 11.9,1,1, 13.561, 10629.156, 111.350, 52527.449 18/09/04,10:24:08,13,10,1, 11.9,1,1, 13.561, 10629.192, 111.391, 52527.475 18/09/04,10:24:08,14,10,1, 11.9,1,1, 13.561, 10629.171, 111.337, 52527.424 18/09/04,10:24:08,15,10,1, 11.9,1,1, 13.561, 10629.207, 111.373, 52527.425 18/09/04,10:24:08,16,10,1, 11.9,1,1, 13.561, 10629.179, 111.374, 52527.450 18/09/04,10:24:08,17,10,1, 11.9,1,1, 13.561, 10629.202, 111.365, 52527.417 18/09/04,10:24:08,18,10,1, 11.9,1,1, 13.561, 10629.178, 111.361, 52527.458 18/09/04,10:24:08,19,10,1, 11.9,1,1, 13.561, 10629.139, 111.374, 52527.753 18/09/04,10:24:09,00,10,1, 11.9,1,1, 13.563, 10629.132, 111.374, 52527.753 18/09/04,10:24:09,01,10,1, 11.9,1,1, 13.563, 10629.189, 111.366, 52527.473 18/09/04,10:24:09,02,10,1, 11.9,1,1, 13.563, 10629.168, 111.355, 52527.440 18/09/04,10:24:09,03,10,1, 11.9,1,1, 13.563, 10629.170, 111.340, 52527.433 18/09/04,10:24:09,04,10,1, 11.9,1,1, 13.563, 10629.164, 111.290, 52527.438 18/09/04,10:24:09,05,10,1, 11.9,1,1, 13.563, 10629.195, 111.348, 52527.413 18/09/04,10:24:09,06,10,1, 11.9,1,1, 13.563, 10629.189, 111.339, 52527.426 18/09/04,10:24:09,07,10,1, 11.9,1,1, 13.563, 10629.185, 111.356, 52527.437 18/09/04,10:24:09,08,10,1, 11.9,1,1, 13.563, 10629.166, 111.321, 52527.408 18/09/04,10:24:09,09,10,1, 11.9,1,1, 13.563, 10629.149, 111.326, 52527.438 18/09/04,10:24:09,10,10,1, 11.9,1,1, 13.563, 10629.140, 111.333, 52527.420 18/09/04,10:24:09,11,10,1, 11.9,1,1, 13.563, 10629.167, 111.331, 52527.428 18/09/04,10:24:09,12,10,1, 11.9,1,1, 13.563, 10629.193, 111.338, 52527.444 18/09/04,10:24:09,13,10,1, 11.9,1,1, 13.563, 10629.160, 111.288, 52527.421 18/09/04,10:24:09,14,10,1, 11.9,1,1, 13.563, 10629.176, 111.309, 52527.438 18/09/04,10:24:09,15,10,1, 11.9,1,1, 13.563, 10629.176, 111.314, 52527.409 18/09/04,10:24:09,16,10,1, 11.9,1,1, 13.563, 10629.174, 111.303, 52527.399 18/09/04,10:24:09,17,10,1, 11.9,1,1, 13.563, 10629.175, 111.353, 52527.419 18/09/04,10:24:09,18,10,1, 11.9,1,1, 13.563, 10629.176, 111.321, 52527.417 18/09/04,10:24:09,19,10,1, 11.9,1,1, 13.563, 10629.176, 111.308, 52527.426 18/09/04,10:24:10,00,11,1, 11.9,1,1, 13.564, 10629.174, 111.308, 52527.426 18/09/04,10:24:10,01,11,1, 11.9,1,1, 13.564, 10629.163, 111.308, 52527.387 18/09/04,10:24:10,02,11,1, 11.9,1,1, 13.564, 10629.150, 111.350, 52527.450 18/09/04,10:24:10,03,11,1, 11.9,1,1, 13.564, 10629.182, 111.337, 52527.440 18/09/04,10:24:10,04,11,1, 11.9,1,1, 13.564, 10629.189, 111.314, 52527.483 18/09/04,10:24:10,05,11,1, 11.9,1,1, 13.564, 10629.191, 111.309, 52527.439 18/09/04,10:24:10,06,11,1, 11.9,1,1, 13.564, 10629.171, 111.331, 52527.452 18/09/04,10:24:10,07,11,1, 11.9,1,1, 13.564, 10629.165, 111.294, 52527.481 18/09/04,10:24:10,08,11,1, 11.9,1,1, 13.564, 10629.172, 111.309, 52527.456 18/09/04,10:24:10,09,11,1, 11.9,1,1, 13.564, 10629.156, 111.283, 52527.449 18/09/04,10:24:10,10,11,1, 11.9,1,1, 13.564, 10629.166, 111.288, 52527.429 18/09/04,10:24:10,11,11,1, 11.9,1,1, 13.564, 10629.183, 111.255, 52527.435 18/09/04,10:24:10,12,11,1, 11.9,1,1, 13.564, 10629.173, 111.282, 52527.434 18/09/04,10:24:10,13,11,1, 11.9,1,1, 13.564, 10629.161, 111.292, 52527.440 18/09/04,10:24:10,14,11,1, 11.9,1,1, 13.564, 10629.166, 111.273, 52527.476 18/09/04,10:24:10,15,11,1, 11.9,1,1, 13.564, 10629.176, 111.286, 52527.439 18/09/04,10:24:10,16,11,1, 11.9,1,1, 13.564, 10629.141, 111.262, 52527.413 18/09/04,10:24:10,17,11,1, 11.9,1,1, 13.564, 10629.179, 111.285, 52527.448 18/09/04,10:24:10,18,11,1, 11.9,1,1, 13.564, 10629.189, 111.280, 52527.433 18/09/04,10:24:10,19,11,1, 11.9,1,1, 13.564, 10629.178, 111.276, 52527.432 18/09/04,10:24:11,00,11,1, 11.9,1,1, 13.563, 10629.174, 111.276, 52527.432 18/09/04,10:24:11,01,11,1, 11.9,1,1, 13.563, 10629.156, 111.269, 52527.438 18/09/04,10:24:11,02,11,1, 11.9,1,1, 13.563, 10629.176, 111.280, 52527.447 18/09/04,10:24:11,03,11,1, 11.9,1,1, 13.563, 10629.165, 111.288, 52527.442 18/09/04,10:24:11,04,11,1, 11.9,1,1, 13.563, 10629.153, 111.295, 52527.449 18/09/04,10:24:11,05,11,1, 11.9,1,1, 13.563, 10629.175, 111.285, 52527.432 18/09/04,10:24:11,06,11,1, 11.9,1,1, 13.563, 10629.180, 111.257, 52527.480 18/09/04,10:24:11,07,11,1, 11.9,1,1, 13.563, 10629.169, 111.296, 52527.486 18/09/04,10:24:11,08,11,1, 11.9,1,1, 13.563, 10629.150, 111.285, 52527.447 18/09/04,10:24:11,09,11,1, 11.9,1,1, 13.563, 10629.180, 111.278, 52527.502 18/09/04,10:24:11,10,11,1, 11.9,1,1, 13.563, 10629.172, 111.233, 52527.430 18/09/04,10:24:11,11,11,1, 11.9,1,1, 13.563, 10629.173, 111.236, 52527.441 18/09/04,10:24:11,12,11,1, 11.9,1,1, 13.563, 10629.155, 111.236, 52527.397 18/09/04,10:24:11,13,11,1, 11.9,1,1, 13.563, 10629.150, 111.263, 52527.459 18/09/04,10:24:11,14,11,1, 11.9,1,1, 13.563, 10629.161, 111.222, 52527.440 18/09/04,10:24:11,15,11,1, 11.9,1,1, 13.563, 10629.168, 111.223, 52527.421 18/09/04,10:24:11,16,11,1, 11.9,1,1, 13.563, 10629.136, 111.238, 52527.435 18/09/04,10:24:11,17,11,1, 11.9,1,1, 13.563, 10629.151, 111.253, 52527.449 18/09/04,10:24:11,18,11,1, 11.9,1,1, 13.563, 10629.159, 111.213, 52527.428 18/09/04,10:24:11,19,11,1, 11.9,1,1, 13.563, 10629.150, 111.241, 52527.453 18/09/04,10:24:12,00,10,1, 11.8,1,1, 13.563, 10629.148, 111.241, 52527.453 18/09/04,10:24:12,01,10,1, 11.8,1,1, 13.563, 10629.152, 111.242, 52527.439 18/09/04,10:24:12,02,10,1, 11.8,1,1, 13.563, 10629.143, 111.260, 52527.449 18/09/04,10:24:12,03,10,1, 11.8,1,1, 13.563, 10629.164, 111.232, 52527.394 18/09/04,10:24:12,04,10,1, 11.8,1,1, 13.563, 10629.142, 111.217, 52527.463 18/09/04,10:24:12,05,10,1, 11.8,1,1, 13.563, 10629.138, 111.231, 52527.438 18/09/04,10:24:12,06,10,1, 11.8,1,1, 13.563, 10629.133, 111.264, 52527.438 18/09/04,10:24:12,07,10,1, 11.8,1,1, 13.563, 10629.152, 111.223, 52527.413 18/09/04,10:24:12,08,10,1, 11.8,1,1, 13.563, 10629.136, 111.219, 52527.430 18/09/04,10:24:12,09,10,1, 11.8,1,1, 13.563, 10629.146, 111.231, 52527.404 18/09/04,10:24:12,10,10,1, 11.8,1,1, 13.563, 10629.136, 111.210, 52527.413 18/09/04,10:24:12,11,10,1, 11.8,1,1, 13.563, 10629.114, 111.238, 52527.410 18/09/04,10:24:12,12,10,1, 11.8,1,1, 13.563, 10629.130, 111.231, 52527.413 18/09/04,10:24:12,13,10,1, 11.8,1,1, 13.563, 10629.141, 111.195, 52527.415 18/09/04,10:24:12,14,10,1, 11.8,1,1, 13.563, 10629.145, 111.236, 52527.419 18/09/04,10:24:12,15,10,1, 11.8,1,1, 13.563, 10629.149, 111.209, 52527.397 18/09/04,10:24:12,16,10,1, 11.8,1,1, 13.563, 10629.148, 111.212, 52527.401 18/09/04,10:24:12,17,10,1, 11.8,1,1, 13.563, 10629.114, 111.220, 52527.418 18/09/04,10:24:12,18,10,1, 11.8,1,1, 13.563, 10629.133, 111.207, 52527.364 18/09/04,10:24:12,19,10,1, 11.8,1,1, 13.563, 10629.137, 111.208, 52527.399 18/09/04,10:24:13,00,11,1, 11.7,1,1, 13.560, 10629.132, 111.208, 52527.399 18/09/04,10:24:13,01,11,1, 11.7,1,1, 13.560, 10629.148, 111.206, 52527.417 18/09/04,10:24:13,02,11,1, 11.7,1,1, 13.560, 10629.142, 111.228, 52527.413 18/09/04,10:24:13,03,11,1, 11.7,1,1, 13.560, 10629.108, 111.211, 52527.398 18/09/04,10:24:13,04,11,1, 11.7,1,1, 13.560, 10629.129, 111.230, 52527.367 18/09/04,10:24:13,05,11,1, 11.7,1,1, 13.560, 10629.140, 111.211, 52527.383 18/09/04,10:24:13,06,11,1, 11.7,1,1, 13.560, 10629.115, 111.214, 52527.405 18/09/04,10:24:13,07,11,1, 11.7,1,1, 13.560, 10629.134, 111.213, 52527.404 18/09/04,10:24:13,08,11,1, 11.7,1,1, 13.560, 10629.114, 111.224, 52527.400 18/09/04,10:24:13,09,11,1, 11.7,1,1, 13.560, 10629.113, 111.212, 52527.409 18/09/04,10:24:13,10,11,1, 11.7,1,1, 13.560, 10629.131, 111.205, 52527.422 18/09/04,10:24:13,11,11,1, 11.7,1,1, 13.560, 10629.135, 111.209, 52527.387 18/09/04,10:24:13,12,11,1, 11.7,1,1, 13.560, 10629.147, 111.204, 52527.420 18/09/04,10:24:13,13,11,1, 11.7,1,1, 13.560, 10629.118, 111.195, 52527.385 18/09/04,10:24:13,14,11,1, 11.7,1,1, 13.560, 10629.112, 111.184, 52527.411 18/09/04,10:24:13,15,11,1, 11.7,1,1, 13.560, 10629.126, 111.196, 52527.381 18/09/04,10:24:13,16,11,1, 11.7,1,1, 13.560, 10629.099, 111.180, 52527.377 18/09/04,10:24:13,17,11,1, 11.7,1,1, 13.560, 10629.126, 111.199, 52527.376 18/09/04,10:24:13,18,11,1, 11.7,1,1, 13.560, 10629.111, 111.193, 52527.437 18/09/04,10:24:13,19,11,1, 11.7,1,1, 13.560, 10629.118, 111.235, 52527.422 18/09/04,10:24:14,00,11,1, 11.7,1,1, 13.562, 10629.115, 111.235, 52527.422 18/09/04,10:24:14,01,11,1, 11.7,1,1, 13.562, 10629.143, 111.201, 52527.407 18/09/04,10:24:14,02,11,1, 11.7,1,1, 13.562, 10629.128, 111.203, 52527.401 18/09/04,10:24:14,03,11,1, 11.7,1,1, 13.562, 10629.107, 111.189, 52527.447 18/09/04,10:24:14,04,11,1, 11.7,1,1, 13.562, 10629.117, 111.177, 52527.410 18/09/04,10:24:14,05,11,1, 11.7,1,1, 13.562, 10629.096, 111.179, 52527.441 18/09/04,10:24:14,06,11,1, 11.7,1,1, 13.562, 10629.104, 111.187, 52527.430 18/09/04,10:24:14,07,11,1, 11.7,1,1, 13.562, 10629.111, 111.194, 52527.448 18/09/04,10:24:14,08,11,1, 11.7,1,1, 13.562, 10629.090, 111.189, 52527.437 18/09/04,10:24:14,09,11,1, 11.7,1,1, 13.562, 10629.112, 111.179, 52527.420 18/09/04,10:24:14,10,11,1, 11.7,1,1, 13.562, 10629.099, 111.180, 52527.446 18/09/04,10:24:14,11,11,1, 11.7,1,1, 13.562, 10629.081, 111.186, 52527.443 18/09/04,10:24:14,12,11,1, 11.7,1,1, 13.562, 10629.121, 111.177, 52527.219 18/09/04,10:24:14,13,11,1, 11.7,1,1, 13.562, 10629.094, 111.163, 52527.441 18/09/04,10:24:14,14,11,1, 11.7,1,1, 13.562, 10629.045, 111.169, 52527.466 18/09/04,10:24:14,15,11,1, 11.7,1,1, 13.562, 10629.070, 111.221, 52527.385 18/09/04,10:24:14,16,11,1, 11.7,1,1, 13.562, 10629.080, 111.183, 52527.405 18/09/04,10:24:14,17,11,1, 11.7,1,1, 13.562, 10629.070, 111.175, 52527.411 18/09/04,10:24:14,18,11,1, 11.7,1,1, 13.562, 10629.028, 111.224, 52527.707 18/09/04,10:24:14,19,11,1, 11.7,1,1, 13.562, 10629.096, 111.208, 52527.444 18/09/04,10:24:15,00,11,1, 11.8,1,1, 13.564, 10629.090, 111.208, 52527.444 18/09/04,10:24:15,01,11,1, 11.8,1,1, 13.564, 10629.088, 111.199, 52527.413 18/09/04,10:24:15,02,11,1, 11.8,1,1, 13.564, 10629.059, 111.188, 52527.420 18/09/04,10:24:15,03,11,1, 11.8,1,1, 13.564, 10629.054, 111.183, 52527.425 18/09/04,10:24:15,04,11,1, 11.8,1,1, 13.564, 10629.051, 111.182, 52527.402 18/09/04,10:24:15,05,11,1, 11.8,1,1, 13.564, 10629.074, 111.156, 52527.408 18/09/04,10:24:15,06,11,1, 11.8,1,1, 13.564, 10629.043, 111.176, 52527.417 18/09/04,10:24:15,07,11,1, 11.8,1,1, 13.564, 10629.071, 111.180, 52527.421 18/09/04,10:24:15,08,11,1, 11.8,1,1, 13.564, 10629.060, 111.164, 52527.403 18/09/04,10:24:15,09,11,1, 11.8,1,1, 13.564, 10629.058, 111.180, 52527.402 18/09/04,10:24:15,10,11,1, 11.8,1,1, 13.564, 10629.040, 111.163, 52527.361 18/09/04,10:24:15,11,11,1, 11.8,1,1, 13.564, 10629.061, 111.205, 52527.474 18/09/04,10:24:15,12,11,1, 11.8,1,1, 13.564, 10629.065, 111.154, 52527.421 18/09/04,10:24:15,13,11,1, 11.8,1,1, 13.564, 10629.058, 111.120, 52527.391 18/09/04,10:24:15,14,11,1, 11.8,1,1, 13.564, 10629.052, 111.183, 52527.414 18/09/04,10:24:15,15,11,1, 11.8,1,1, 13.564, 10629.097, 111.150, 52527.433 18/09/04,10:24:15,16,11,1, 11.8,1,1, 13.564, 10629.061, 111.146, 52527.406 18/09/04,10:24:15,17,11,1, 11.8,1,1, 13.564, 10629.050, 111.162, 52527.442 18/09/04,10:24:15,18,11,1, 11.8,1,1, 13.564, 10629.051, 111.147, 52527.380 18/09/04,10:24:15,19,11,1, 11.8,1,1, 13.564, 10629.073, 111.171, 52527.385 18/09/04,10:24:16,00,11,1, 11.9,1,1, 13.564, 10629.065, 111.171, 52527.385 18/09/04,10:24:16,01,11,1, 11.9,1,1, 13.564, 10629.038, 111.110, 52527.342 18/09/04,10:24:16,02,11,1, 11.9,1,1, 13.564, 10629.086, 111.192, 52527.437 18/09/04,10:24:16,03,11,1, 11.9,1,1, 13.564, 10629.045, 111.139, 52527.388 18/09/04,10:24:16,04,11,1, 11.9,1,1, 13.564, 10629.041, 111.195, 52527.420 18/09/04,10:24:16,05,11,1, 11.9,1,1, 13.564, 10629.012, 111.100, 52527.117 18/09/04,10:24:16,06,11,1, 11.9,1,1, 13.564, 10629.008, 111.120, 52527.472 18/09/04,10:24:16,07,11,1, 11.9,1,1, 13.564, 10629.060, 111.149, 52527.448 18/09/04,10:24:16,08,11,1, 11.9,1,1, 13.564, 10629.014, 111.149, 52527.297 18/09/04,10:24:16,09,11,1, 11.9,1,1, 13.564, 10629.108, 111.156, 52527.279 18/09/04,10:24:16,10,11,1, 11.9,1,1, 13.564, 10629.013, 111.146, 52527.307 18/09/04,10:24:16,11,11,1, 11.9,1,1, 13.564, 10629.000, 111.125, 52527.421 18/09/04,10:24:16,12,11,1, 11.9,1,1, 13.564, 10629.045, 111.141, 52527.392 18/09/04,10:24:16,13,11,1, 11.9,1,1, 13.564, 10629.037, 111.164, 52527.427 18/09/04,10:24:16,14,11,1, 11.9,1,1, 13.564, 10629.020, 111.145, 52527.450 18/09/04,10:24:16,15,11,1, 11.9,1,1, 13.564, 10629.031, 111.166, 52527.429 18/09/04,10:24:16,16,11,1, 11.9,1,1, 13.564, 10629.044, 111.188, 52527.417 18/09/04,10:24:16,17,11,1, 11.9,1,1, 13.564, 10629.037, 111.179, 52527.442 18/09/04,10:24:16,18,11,1, 11.9,1,1, 13.564, 10629.052, 111.175, 52527.457 18/09/04,10:24:16,19,11,1, 11.9,1,1, 13.564, 10629.034, 111.156, 52527.462 18/09/04,10:24:17,00,11,1, 11.9,1,1, 13.562, 10629.032, 111.156, 52527.462 18/09/04,10:24:17,01,11,1, 11.9,1,1, 13.562, 10629.071, 111.127, 52527.429 18/09/04,10:24:17,02,11,1, 11.9,1,1, 13.562, 10629.021, 111.096, 52527.354 18/09/04,10:24:17,03,11,1, 11.9,1,1, 13.562, 10629.022, 111.135, 52527.421 18/09/04,10:24:17,04,11,1, 11.9,1,1, 13.562, 10629.029, 111.135, 52527.411 18/09/04,10:24:17,05,11,1, 11.9,1,1, 13.562, 10629.031, 111.138, 52527.426 18/09/04,10:24:17,06,11,1, 11.9,1,1, 13.562, 10629.012, 111.152, 52527.408 18/09/04,10:24:17,07,11,1, 11.9,1,1, 13.562, 10629.015, 111.137, 52527.438 18/09/04,10:24:17,08,11,1, 11.9,1,1, 13.562, 10629.011, 111.159, 52527.462 18/09/04,10:24:17,09,11,1, 11.9,1,1, 13.562, 10629.013, 111.123, 52527.440 18/09/04,10:24:17,10,11,1, 11.9,1,1, 13.562, 10628.984, 111.126, 52527.431 18/09/04,10:24:17,11,11,1, 11.9,1,1, 13.562, 10628.969, 111.108, 52527.403 18/09/04,10:24:17,12,11,1, 11.9,1,1, 13.562, 10629.018, 111.153, 52527.411 18/09/04,10:24:17,13,11,1, 11.9,1,1, 13.562, 10629.007, 111.159, 52527.442 18/09/04,10:24:17,14,11,1, 11.9,1,1, 13.562, 10628.984, 111.094, 52527.401 18/09/04,10:24:17,15,11,1, 11.9,1,1, 13.562, 10629.007, 111.170, 52527.413 18/09/04,10:24:17,16,11,1, 11.9,1,1, 13.562, 10628.996, 111.115, 52527.402 18/09/04,10:24:17,17,11,1, 11.9,1,1, 13.562, 10629.005, 111.142, 52527.413 18/09/04,10:24:17,18,11,1, 11.9,1,1, 13.562, 10629.026, 111.158, 52527.440 18/09/04,10:24:17,19,11,1, 11.9,1,1, 13.562, 10628.987, 111.144, 52527.394 18/09/04,10:24:18,00,11,1, 11.8,1,1, 13.564, 10628.982, 111.144, 52527.394 18/09/04,10:24:18,01,11,1, 11.8,1,1, 13.564, 10628.998, 111.101, 52527.391 18/09/04,10:24:18,02,11,1, 11.8,1,1, 13.564, 10629.003, 111.158, 52527.437 18/09/04,10:24:18,03,11,1, 11.8,1,1, 13.564, 10628.994, 111.145, 52527.412 18/09/04,10:24:18,04,11,1, 11.8,1,1, 13.564, 10629.003, 111.111, 52527.411 18/09/04,10:24:18,05,11,1, 11.8,1,1, 13.564, 10628.984, 111.112, 52527.402 18/09/04,10:24:18,06,11,1, 11.8,1,1, 13.564, 10628.973, 111.143, 52527.425 18/09/04,10:24:18,07,11,1, 11.8,1,1, 13.564, 10628.985, 111.106, 52527.395 18/09/04,10:24:18,08,11,1, 11.8,1,1, 13.564, 10628.995, 111.167, 52527.432 18/09/04,10:24:18,09,11,1, 11.8,1,1, 13.564, 10628.991, 111.143, 52527.429 18/09/04,10:24:18,10,11,1, 11.8,1,1, 13.564, 10629.000, 111.166, 52527.405 18/09/04,10:24:18,11,11,1, 11.8,1,1, 13.564, 10628.973, 111.162, 52527.395 18/09/04,10:24:18,12,11,1, 11.8,1,1, 13.564, 10628.981, 111.133, 52527.419 18/09/04,10:24:18,13,11,1, 11.8,1,1, 13.564, 10628.963, 111.122, 52527.424 18/09/04,10:24:18,14,11,1, 11.8,1,1, 13.564, 10628.924, 111.113, 52527.384 18/09/04,10:24:18,15,11,1, 11.8,1,1, 13.564, 10628.976, 111.142, 52527.399 18/09/04,10:24:18,16,11,1, 11.8,1,1, 13.564, 10628.957, 111.124, 52527.453 18/09/04,10:24:18,17,11,1, 11.8,1,1, 13.564, 10628.926, 111.093, 52527.388 18/09/04,10:24:18,18,11,1, 11.8,1,1, 13.564, 10628.980, 111.136, 52527.355 18/09/04,10:24:18,19,11,1, 11.8,1,1, 13.564, 10628.952, 111.131, 52527.484 18/09/04,10:24:19,00,11,1, 11.9,1,1, 13.559, 10628.948, 111.131, 52527.484 18/09/04,10:24:19,01,11,1, 11.9,1,1, 13.559, 10628.949, 111.129, 52527.436 18/09/04,10:24:19,02,11,1, 11.9,1,1, 13.559, 10628.953, 111.132, 52527.440 18/09/04,10:24:19,03,11,1, 11.9,1,1, 13.559, 10628.943, 111.168, 52527.436 18/09/04,10:24:19,04,11,1, 11.9,1,1, 13.559, 10628.973, 111.144, 52527.402 18/09/04,10:24:19,05,11,1, 11.9,1,1, 13.559, 10628.966, 111.143, 52527.401 18/09/04,10:24:19,06,11,1, 11.9,1,1, 13.559, 10628.937, 111.105, 52527.401 18/09/04,10:24:19,07,11,1, 11.9,1,1, 13.559, 10628.958, 111.170, 52527.413 18/09/04,10:24:19,08,11,1, 11.9,1,1, 13.559, 10628.964, 111.147, 52527.428 18/09/04,10:24:19,09,11,1, 11.9,1,1, 13.559, 10628.943, 111.168, 52527.381 18/09/04,10:24:19,10,11,1, 11.9,1,1, 13.559, 10628.946, 111.101, 52527.366 18/09/04,10:24:19,11,11,1, 11.9,1,1, 13.559, 10628.941, 111.160, 52527.427 18/09/04,10:24:19,12,11,1, 11.9,1,1, 13.559, 10628.926, 111.091, 52527.399 18/09/04,10:24:19,13,11,1, 11.9,1,1, 13.559, 10628.974, 111.147, 52527.425 18/09/04,10:24:19,14,11,1, 11.9,1,1, 13.559, 10628.916, 111.130, 52527.384 18/09/04,10:24:19,15,11,1, 11.9,1,1, 13.559, 10628.945, 111.156, 52527.435 18/09/04,10:24:19,16,11,1, 11.9,1,1, 13.559, 10628.932, 111.121, 52527.409 18/09/04,10:24:19,17,11,1, 11.9,1,1, 13.559, 10628.938, 111.147, 52527.430 18/09/04,10:24:19,18,11,1, 11.9,1,1, 13.559, 10628.946, 111.107, 52527.421 18/09/04,10:24:19,19,11,1, 11.9,1,1, 13.559, 10628.924, 111.068, 52527.379 18/09/04,10:24:20,00,11,1, 11.8,1,1, 13.565, 10628.923, 111.068, 52527.379 18/09/04,10:24:20,01,11,1, 11.8,1,1, 13.565, 10628.932, 111.130, 52527.397 18/09/04,10:24:20,02,11,1, 11.8,1,1, 13.565, 10628.930, 111.140, 52527.407 18/09/04,10:24:20,03,11,1, 11.8,1,1, 13.565, 10628.915, 111.161, 52527.446 18/09/04,10:24:20,04,11,1, 11.8,1,1, 13.565, 10628.919, 111.134, 52527.413 18/09/04,10:24:20,05,11,1, 11.8,1,1, 13.565, 10628.907, 111.104, 52527.395 18/09/04,10:24:20,06,11,1, 11.8,1,1, 13.565, 10628.947, 111.165, 52527.479 18/09/04,10:24:20,07,11,1, 11.8,1,1, 13.565, 10628.924, 111.122, 52527.418 18/09/04,10:24:20,08,11,1, 11.8,1,1, 13.565, 10628.919, 111.117, 52527.381 18/09/04,10:24:20,09,11,1, 11.8,1,1, 13.565, 10628.936, 111.123, 52527.388 18/09/04,10:24:20,10,11,1, 11.8,1,1, 13.565, 10628.931, 111.169, 52527.427 18/09/04,10:24:20,11,11,1, 11.8,1,1, 13.565, 10628.901, 111.139, 52527.424 18/09/04,10:24:20,12,11,1, 11.8,1,1, 13.565, 10628.904, 111.143, 52527.350 18/09/04,10:24:20,13,11,1, 11.8,1,1, 13.565, 10628.887, 111.129, 52527.421 18/09/04,10:24:20,14,11,1, 11.8,1,1, 13.565, 10628.891, 111.167, 52527.403 18/09/04,10:24:20,15,11,1, 11.8,1,1, 13.565, 10628.892, 111.147, 52527.427 18/09/04,10:24:20,16,11,1, 11.8,1,1, 13.565, 10628.879, 111.116, 52527.345 18/09/04,10:24:20,17,11,1, 11.8,1,1, 13.565, 10628.901, 111.117, 52527.394 18/09/04,10:24:20,18,11,1, 11.8,1,1, 13.565, 10628.897, 111.122, 52527.399 18/09/04,10:24:20,19,11,1, 11.8,1,1, 13.565, 10628.902, 111.158, 52527.413 18/09/04,10:24:21,00,11,1, 11.9,1,1, 13.562, 10628.898, 111.158, 52527.413 18/09/04,10:24:21,01,11,1, 11.9,1,1, 13.562, 10628.878, 111.144, 52527.401 18/09/04,10:24:21,02,11,1, 11.9,1,1, 13.562, 10628.902, 111.148, 52527.403 18/09/04,10:24:21,03,11,1, 11.9,1,1, 13.562, 10628.881, 111.132, 52527.392 18/09/04,10:24:21,04,11,1, 11.9,1,1, 13.562, 10628.885, 111.155, 52527.392 18/09/04,10:24:21,05,11,1, 11.9,1,1, 13.562, 10628.894, 111.170, 52527.379 18/09/04,10:24:21,06,11,1, 11.9,1,1, 13.562, 10628.898, 111.125, 52527.424 18/09/04,10:24:21,07,11,1, 11.9,1,1, 13.562, 10628.858, 111.130, 52527.377 18/09/04,10:24:21,08,11,1, 11.9,1,1, 13.562, 10628.875, 111.194, 52527.463 18/09/04,10:24:21,09,11,1, 11.9,1,1, 13.562, 10628.875, 111.175, 52527.421 18/09/04,10:24:21,10,11,1, 11.9,1,1, 13.562, 10628.848, 111.137, 52527.367 18/09/04,10:24:21,11,11,1, 11.9,1,1, 13.562, 10628.856, 111.146, 52527.398 18/09/04,10:24:21,12,11,1, 11.9,1,1, 13.562, 10628.877, 111.144, 52527.387 18/09/04,10:24:21,13,11,1, 11.9,1,1, 13.562, 10628.871, 111.132, 52527.414 18/09/04,10:24:21,14,11,1, 11.9,1,1, 13.562, 10628.866, 111.199, 52527.462 18/09/04,10:24:21,15,11,1, 11.9,1,1, 13.562, 10628.865, 111.148, 52527.405 18/09/04,10:24:21,16,11,1, 11.9,1,1, 13.562, 10628.855, 111.169, 52527.401 18/09/04,10:24:21,17,11,1, 11.9,1,1, 13.562, 10628.848, 111.140, 52527.364 18/09/04,10:24:21,18,11,1, 11.9,1,1, 13.562, 10628.863, 111.153, 52527.418 18/09/04,10:24:21,19,11,1, 11.9,1,1, 13.562, 10628.862, 111.118, 52527.377 18/09/04,10:24:22,00,11,1, 11.9,1,1, 13.562, 10628.856, 111.118, 52527.377 18/09/04,10:24:22,01,11,1, 11.9,1,1, 13.562, 10628.880, 111.164, 52527.420 18/09/04,10:24:22,02,11,1, 11.9,1,1, 13.562, 10628.852, 111.143, 52527.408 18/09/04,10:24:22,03,11,1, 11.9,1,1, 13.562, 10628.887, 111.138, 52527.433 18/09/04,10:24:22,04,11,1, 11.9,1,1, 13.562, 10628.881, 111.145, 52527.412 18/09/04,10:24:22,05,11,1, 11.9,1,1, 13.562, 10628.871, 111.178, 52527.419 18/09/04,10:24:22,06,11,1, 11.9,1,1, 13.562, 10628.856, 111.148, 52527.419 18/09/04,10:24:22,07,11,1, 11.9,1,1, 13.562, 10628.846, 111.129, 52527.352 18/09/04,10:24:22,08,11,1, 11.9,1,1, 13.562, 10628.866, 111.179, 52527.436 18/09/04,10:24:22,09,11,1, 11.9,1,1, 13.562, 10628.844, 111.153, 52527.413 18/09/04,10:24:22,10,11,1, 11.9,1,1, 13.562, 10628.857, 111.153, 52527.417 18/09/04,10:24:22,11,11,1, 11.9,1,1, 13.562, 10628.805, 111.166, 52527.415 18/09/04,10:24:22,12,11,1, 11.9,1,1, 13.562, 10628.855, 111.193, 52527.438 18/09/04,10:24:22,13,11,1, 11.9,1,1, 13.562, 10628.845, 111.162, 52527.395 18/09/04,10:24:22,14,11,1, 11.9,1,1, 13.562, 10628.822, 111.165, 52527.374 18/09/04,10:24:22,15,11,1, 11.9,1,1, 13.562, 10628.846, 111.163, 52527.401 18/09/04,10:24:22,16,11,1, 11.9,1,1, 13.562, 10628.858, 111.174, 52527.399 18/09/04,10:24:22,17,11,1, 11.9,1,1, 13.562, 10628.828, 111.198, 52527.438 18/09/04,10:24:22,18,11,1, 11.9,1,1, 13.562, 10628.827, 111.162, 52527.395 18/09/04,10:24:22,19,11,1, 11.9,1,1, 13.562, 10628.848, 111.168, 52527.426 18/09/04,10:24:23,00,11,1, 11.9,1,1, 13.563, 10628.840, 111.168, 52527.426 18/09/04,10:24:23,01,11,1, 11.9,1,1, 13.563, 10628.839, 111.184, 52527.456 18/09/04,10:24:23,02,11,1, 11.9,1,1, 13.563, 10628.840, 111.166, 52527.430 18/09/04,10:24:23,03,11,1, 11.9,1,1, 13.563, 10628.834, 111.199, 52527.424 18/09/04,10:24:23,04,11,1, 11.9,1,1, 13.563, 10628.810, 111.221, 52527.427 18/09/04,10:24:23,05,11,1, 11.9,1,1, 13.563, 10628.829, 111.177, 52527.421 18/09/04,10:24:23,06,11,1, 11.9,1,1, 13.563, 10628.846, 111.187, 52527.440 18/09/04,10:24:23,07,11,1, 11.9,1,1, 13.563, 10628.819, 111.166, 52527.439 18/09/04,10:24:23,08,11,1, 11.9,1,1, 13.563, 10628.830, 111.188, 52527.400 18/09/04,10:24:23,09,11,1, 11.9,1,1, 13.563, 10628.803, 111.147, 52527.368 18/09/04,10:24:23,10,11,1, 11.9,1,1, 13.563, 10628.831, 111.188, 52527.423 18/09/04,10:24:23,11,11,1, 11.9,1,1, 13.563, 10628.827, 111.202, 52527.463 18/09/04,10:24:23,12,11,1, 11.9,1,1, 13.563, 10628.791, 111.152, 52527.381 18/09/04,10:24:23,13,11,1, 11.9,1,1, 13.563, 10628.827, 111.200, 52527.409 18/09/04,10:24:23,14,11,1, 11.9,1,1, 13.563, 10628.789, 111.161, 52527.425 18/09/04,10:24:23,15,11,1, 11.9,1,1, 13.563, 10628.806, 111.200, 52527.409 18/09/04,10:24:23,16,11,1, 11.9,1,1, 13.563, 10628.828, 111.227, 52527.452 18/09/04,10:24:23,17,11,1, 11.9,1,1, 13.563, 10628.814, 111.169, 52527.377 18/09/04,10:24:23,18,11,1, 11.9,1,1, 13.563, 10628.797, 111.210, 52527.433 18/09/04,10:24:23,19,11,1, 11.9,1,1, 13.563, 10628.782, 111.188, 52527.393 18/09/04,10:24:24,00,11,1, 11.9,1,1, 13.563, 10628.781, 111.188, 52527.393 18/09/04,10:24:24,01,11,1, 11.9,1,1, 13.563, 10628.845, 111.143, 52527.408 18/09/04,10:24:24,02,11,1, 11.9,1,1, 13.563, 10628.793, 111.168, 52527.384 18/09/04,10:24:24,03,11,1, 11.9,1,1, 13.563, 10628.807, 111.157, 52527.344 18/09/04,10:24:24,04,11,1, 11.9,1,1, 13.563, 10628.809, 111.188, 52527.423 18/09/04,10:24:24,05,11,1, 11.9,1,1, 13.563, 10628.783, 111.173, 52527.427 18/09/04,10:24:24,06,11,1, 11.9,1,1, 13.563, 10628.797, 111.192, 52527.471 18/09/04,10:24:24,07,11,1, 11.9,1,1, 13.563, 10628.795, 111.198, 52527.434 18/09/04,10:24:24,08,11,1, 11.9,1,1, 13.563, 10628.769, 111.150, 52527.421 18/09/04,10:24:24,09,11,1, 11.9,1,1, 13.563, 10628.789, 111.190, 52527.390 18/09/04,10:24:24,10,11,1, 11.9,1,1, 13.563, 10628.804, 111.220, 52527.456 18/09/04,10:24:24,11,11,1, 11.9,1,1, 13.563, 10628.784, 111.228, 52527.429 18/09/04,10:24:24,12,11,1, 11.9,1,1, 13.563, 10628.767, 111.191, 52527.386 18/09/04,10:24:24,13,11,1, 11.9,1,1, 13.563, 10628.752, 111.182, 52527.381 18/09/04,10:24:24,14,11,1, 11.9,1,1, 13.563, 10628.774, 111.212, 52527.464 18/09/04,10:24:24,15,11,1, 11.9,1,1, 13.563, 10628.791, 111.226, 52527.498 18/09/04,10:24:24,16,11,1, 11.9,1,1, 13.563, 10628.734, 111.230, 52527.436 18/09/04,10:24:24,17,11,1, 11.9,1,1, 13.563, 10628.738, 111.182, 52527.431 18/09/04,10:24:24,18,11,1, 11.9,1,1, 13.563, 10628.758, 111.195, 52527.426 18/09/04,10:24:24,19,11,1, 11.9,1,1, 13.563, 10628.764, 111.252, 52527.458 18/09/04,10:24:25,00,11,1, 11.8,1,1, 13.561, 10628.756, 111.252, 52527.458 18/09/04,10:24:25,01,11,1, 11.8,1,1, 13.561, 10628.774, 111.209, 52527.432 18/09/04,10:24:25,02,11,1, 11.8,1,1, 13.561, 10628.784, 111.209, 52527.412 18/09/04,10:24:25,03,11,1, 11.8,1,1, 13.561, 10628.759, 111.196, 52527.424 18/09/04,10:24:25,04,11,1, 11.8,1,1, 13.561, 10628.772, 111.212, 52527.426 18/09/04,10:24:25,05,11,1, 11.8,1,1, 13.561, 10628.786, 111.190, 52527.430 18/09/04,10:24:25,06,11,1, 11.8,1,1, 13.561, 10628.758, 111.173, 52527.382 18/09/04,10:24:25,07,11,1, 11.8,1,1, 13.561, 10628.777, 111.216, 52527.428 18/09/04,10:24:25,08,11,1, 11.8,1,1, 13.561, 10628.790, 111.225, 52527.438 18/09/04,10:24:25,09,11,1, 11.8,1,1, 13.561, 10628.755, 111.190, 52527.412 18/09/04,10:24:25,10,11,1, 11.8,1,1, 13.561, 10628.783, 111.242, 52527.443 18/09/04,10:24:25,11,11,1, 11.8,1,1, 13.561, 10628.738, 111.161, 52527.382 18/09/04,10:24:25,12,11,1, 11.8,1,1, 13.561, 10628.768, 111.189, 52527.382 18/09/04,10:24:25,13,11,1, 11.8,1,1, 13.561, 10628.779, 111.232, 52527.442 18/09/04,10:24:25,14,11,1, 11.8,1,1, 13.561, 10628.772, 111.253, 52527.483 18/09/04,10:24:25,15,11,1, 11.8,1,1, 13.561, 10628.732, 111.217, 52527.413 18/09/04,10:24:25,16,11,1, 11.8,1,1, 13.561, 10628.769, 111.220, 52527.476 18/09/04,10:24:25,17,11,1, 11.8,1,1, 13.561, 10628.750, 111.260, 52527.464 18/09/04,10:24:25,18,11,1, 11.8,1,1, 13.561, 10628.736, 111.218, 52527.390 18/09/04,10:24:25,19,11,1, 11.8,1,1, 13.561, 10628.779, 111.229, 52527.416 18/09/04,10:24:26,00,11,1, 11.9,1,1, 13.565, 10628.773, 111.229, 52527.416 18/09/04,10:24:26,01,11,1, 11.9,1,1, 13.565, 10628.765, 111.258, 52527.444 18/09/04,10:24:26,02,11,1, 11.9,1,1, 13.565, 10628.770, 111.247, 52527.438 18/09/04,10:24:26,03,11,1, 11.9,1,1, 13.565, 10628.756, 111.221, 52527.456 18/09/04,10:24:26,04,11,1, 11.9,1,1, 13.565, 10628.740, 111.161, 52527.386 18/09/04,10:24:26,05,11,1, 11.9,1,1, 13.565, 10628.755, 111.235, 52527.431 18/09/04,10:24:26,06,11,1, 11.9,1,1, 13.565, 10628.734, 111.186, 52527.396 18/09/04,10:24:26,07,11,1, 11.9,1,1, 13.565, 10628.730, 111.190, 52527.411 18/09/04,10:24:26,08,11,1, 11.9,1,1, 13.565, 10628.735, 111.211, 52527.399 18/09/04,10:24:26,09,11,1, 11.9,1,1, 13.565, 10628.733, 111.215, 52527.403 18/09/04,10:24:26,10,11,1, 11.9,1,1, 13.565, 10628.754, 111.217, 52527.420 18/09/04,10:24:26,11,11,1, 11.9,1,1, 13.565, 10628.748, 111.258, 52527.451 18/09/04,10:24:26,12,11,1, 11.9,1,1, 13.565, 10628.719, 111.235, 52527.410 18/09/04,10:24:26,13,11,1, 11.9,1,1, 13.565, 10628.733, 111.250, 52527.401 18/09/04,10:24:26,14,11,1, 11.9,1,1, 13.565, 10628.720, 111.260, 52527.458 18/09/04,10:24:26,15,11,1, 11.9,1,1, 13.565, 10628.732, 111.250, 52527.455 18/09/04,10:24:26,16,11,1, 11.9,1,1, 13.565, 10628.746, 111.250, 52527.463 18/09/04,10:24:26,17,11,1, 11.9,1,1, 13.565, 10628.737, 111.219, 52527.428 18/09/04,10:24:26,18,11,1, 11.9,1,1, 13.565, 10628.737, 111.244, 52527.455 18/09/04,10:24:26,19,11,1, 11.9,1,1, 13.565, 10628.751, 111.264, 52527.472 18/09/04,10:24:27,00,11,1, 11.8,1,1, 13.561, 10628.748, 111.264, 52527.472 18/09/04,10:24:27,01,11,1, 11.8,1,1, 13.561, 10628.752, 111.237, 52527.471 18/09/04,10:24:27,02,11,1, 11.8,1,1, 13.561, 10628.744, 111.244, 52527.427 18/09/04,10:24:27,03,11,1, 11.8,1,1, 13.561, 10628.700, 111.262, 52527.400 18/09/04,10:24:27,04,11,1, 11.8,1,1, 13.561, 10628.719, 111.218, 52527.420 18/09/04,10:24:27,05,11,1, 11.8,1,1, 13.561, 10628.735, 111.278, 52527.453 18/09/04,10:24:27,06,11,1, 11.8,1,1, 13.561, 10628.722, 111.203, 52527.442 18/09/04,10:24:27,07,11,1, 11.8,1,1, 13.561, 10628.698, 111.250, 52527.445 18/09/04,10:24:27,08,11,1, 11.8,1,1, 13.561, 10628.720, 111.252, 52527.475 18/09/04,10:24:27,09,11,1, 11.8,1,1, 13.561, 10628.685, 111.221, 52527.396 18/09/04,10:24:27,10,11,1, 11.8,1,1, 13.561, 10628.716, 111.219, 52527.386 18/09/04,10:24:27,11,11,1, 11.8,1,1, 13.561, 10628.707, 111.222, 52527.432 18/09/04,10:24:27,12,11,1, 11.8,1,1, 13.561, 10628.712, 111.265, 52527.441 18/09/04,10:24:27,13,11,1, 11.8,1,1, 13.561, 10628.726, 111.242, 52527.453 18/09/04,10:24:27,14,11,1, 11.8,1,1, 13.561, 10628.704, 111.248, 52527.461 18/09/04,10:24:27,15,11,1, 11.8,1,1, 13.561, 10628.706, 111.285, 52527.445 18/09/04,10:24:27,16,11,1, 11.8,1,1, 13.561, 10628.698, 111.245, 52527.417 18/09/04,10:24:27,17,11,1, 11.8,1,1, 13.561, 10628.724, 111.262, 52527.435 18/09/04,10:24:27,18,11,1, 11.8,1,1, 13.561, 10628.691, 111.254, 52527.469 18/09/04,10:24:27,19,11,1, 11.8,1,1, 13.561, 10628.697, 111.265, 52527.441 18/09/04,10:24:28,00,11,1, 11.9,1,1, 13.563, 10628.690, 111.265, 52527.441 18/09/04,10:24:28,01,11,1, 11.9,1,1, 13.563, 10628.695, 111.290, 52527.451 18/09/04,10:24:28,02,11,1, 11.9,1,1, 13.563, 10628.693, 111.259, 52527.440 18/09/04,10:24:28,03,11,1, 11.9,1,1, 13.563, 10628.688, 111.267, 52527.471 18/09/04,10:24:28,04,11,1, 11.9,1,1, 13.563, 10628.687, 111.268, 52527.443 18/09/04,10:24:28,05,11,1, 11.9,1,1, 13.563, 10628.696, 111.265, 52527.442 18/09/04,10:24:28,06,11,1, 11.9,1,1, 13.563, 10628.701, 111.245, 52527.442 18/09/04,10:24:28,07,11,1, 11.9,1,1, 13.563, 10628.686, 111.296, 52527.504 18/09/04,10:24:28,08,11,1, 11.9,1,1, 13.563, 10628.707, 111.228, 52527.440 18/09/04,10:24:28,09,11,1, 11.9,1,1, 13.563, 10628.704, 111.291, 52527.499 18/09/04,10:24:28,10,11,1, 11.9,1,1, 13.563, 10628.712, 111.263, 52527.463 18/09/04,10:24:28,11,11,1, 11.9,1,1, 13.563, 10628.697, 111.249, 52527.499 18/09/04,10:24:28,12,11,1, 11.9,1,1, 13.563, 10628.706, 111.291, 52527.460 18/09/04,10:24:28,13,11,1, 11.9,1,1, 13.563, 10628.685, 111.263, 52527.487 18/09/04,10:24:28,14,11,1, 11.9,1,1, 13.563, 10628.675, 111.270, 52527.477 18/09/04,10:24:28,15,11,1, 11.9,1,1, 13.563, 10628.699, 111.277, 52527.499 18/09/04,10:24:28,16,11,1, 11.9,1,1, 13.563, 10628.698, 111.275, 52527.482 18/09/04,10:24:28,17,11,1, 11.9,1,1, 13.563, 10628.644, 111.243, 52527.442 18/09/04,10:24:28,18,11,1, 11.9,1,1, 13.563, 10628.675, 111.296, 52527.435 18/09/04,10:24:28,19,11,1, 11.9,1,1, 13.563, 10628.669, 111.282, 52527.441 18/09/04,10:24:29,00,11,1, 11.8,1,1, 13.563, 10628.664, 111.282, 52527.441 18/09/04,10:24:29,01,11,1, 11.8,1,1, 13.563, 10628.647, 111.289, 52527.479 18/09/04,10:24:29,02,11,1, 11.8,1,1, 13.563, 10628.673, 111.303, 52527.460 18/09/04,10:24:29,03,11,1, 11.8,1,1, 13.563, 10628.652, 111.290, 52527.465 18/09/04,10:24:29,04,11,1, 11.8,1,1, 13.563, 10628.680, 111.278, 52527.460 18/09/04,10:24:29,05,11,1, 11.8,1,1, 13.563, 10628.679, 111.275, 52527.486 18/09/04,10:24:29,06,11,1, 11.8,1,1, 13.563, 10628.656, 111.309, 52527.488 18/09/04,10:24:29,07,11,1, 11.8,1,1, 13.563, 10628.659, 111.296, 52527.500 18/09/04,10:24:29,08,11,1, 11.8,1,1, 13.563, 10628.675, 111.296, 52527.498 18/09/04,10:24:29,09,11,1, 11.8,1,1, 13.563, 10628.655, 111.279, 52527.483 18/09/04,10:24:29,10,11,1, 11.8,1,1, 13.563, 10628.637, 111.282, 52527.454 18/09/04,10:24:29,11,11,1, 11.8,1,1, 13.563, 10628.648, 111.315, 52527.494 18/09/04,10:24:29,12,11,1, 11.8,1,1, 13.563, 10628.657, 111.310, 52527.497 18/09/04,10:24:29,13,11,1, 11.8,1,1, 13.563, 10628.647, 111.306, 52527.444 18/09/04,10:24:29,14,11,1, 11.8,1,1, 13.563, 10628.658, 111.295, 52527.473 18/09/04,10:24:29,15,11,1, 11.8,1,1, 13.563, 10628.653, 111.311, 52527.487 18/09/04,10:24:29,16,11,1, 11.8,1,1, 13.563, 10628.644, 111.308, 52527.465 18/09/04,10:24:29,17,11,1, 11.8,1,1, 13.563, 10628.660, 111.292, 52527.481 18/09/04,10:24:29,18,11,1, 11.8,1,1, 13.563, 10628.647, 111.292, 52527.496 18/09/04,10:24:29,19,11,1, 11.8,1,1, 13.563, 10628.655, 111.343, 52527.495 18/09/04,10:24:30,00,11,1, 11.8,1,1, 13.563, 10628.648, 111.343, 52527.495 18/09/04,10:24:30,01,11,1, 11.8,1,1, 13.563, 10628.640, 111.286, 52527.473 18/09/04,10:24:30,02,11,1, 11.8,1,1, 13.563, 10628.630, 111.310, 52527.476 18/09/04,10:24:30,03,11,1, 11.8,1,1, 13.563, 10628.661, 111.335, 52527.473 18/09/04,10:24:30,04,11,1, 11.8,1,1, 13.563, 10628.619, 111.258, 52527.407 18/09/04,10:24:30,05,11,1, 11.8,1,1, 13.563, 10628.653, 111.322, 52527.456 18/09/04,10:24:30,06,11,1, 11.8,1,1, 13.563, 10628.640, 111.341, 52527.457 18/09/04,10:24:30,07,11,1, 11.8,1,1, 13.563, 10628.616, 111.284, 52527.460 18/09/04,10:24:30,08,11,1, 11.8,1,1, 13.563, 10628.623, 111.327, 52527.479 18/09/04,10:24:30,09,11,1, 11.8,1,1, 13.563, 10628.621, 111.299, 52527.430 18/09/04,10:24:30,10,11,1, 11.8,1,1, 13.563, 10628.625, 111.319, 52527.498 18/09/04,10:24:30,11,11,1, 11.8,1,1, 13.563, 10628.600, 111.288, 52527.505 18/09/04,10:24:30,12,11,1, 11.8,1,1, 13.563, 10628.633, 111.307, 52527.478 18/09/04,10:24:30,13,11,1, 11.8,1,1, 13.563, 10628.645, 111.326, 52527.504 18/09/04,10:24:30,14,11,1, 11.8,1,1, 13.563, 10628.627, 111.286, 52527.428 18/09/04,10:24:30,15,11,1, 11.8,1,1, 13.563, 10628.633, 111.344, 52527.513 18/09/04,10:24:30,16,11,1, 11.8,1,1, 13.563, 10628.621, 111.289, 52527.440 18/09/04,10:24:30,17,11,1, 11.8,1,1, 13.563, 10628.654, 111.306, 52527.467 18/09/04,10:24:30,18,11,1, 11.8,1,1, 13.563, 10628.609, 111.318, 52527.465 18/09/04,10:24:30,19,11,1, 11.8,1,1, 13.563, 10628.605, 111.292, 52527.452 18/09/04,10:24:31,00,11,1, 11.8,1,1, 13.568, 10628.598, 111.292, 52527.452 18/09/04,10:24:31,01,11,1, 11.8,1,1, 13.568, 10628.613, 111.306, 52527.493 18/09/04,10:24:31,02,11,1, 11.8,1,1, 13.568, 10628.633, 111.333, 52527.501 18/09/04,10:24:31,03,11,1, 11.8,1,1, 13.568, 10628.591, 111.293, 52527.443 18/09/04,10:24:31,04,11,1, 11.8,1,1, 13.568, 10628.591, 111.284, 52527.454 18/09/04,10:24:31,05,11,1, 11.8,1,1, 13.568, 10628.615, 111.355, 52527.520 18/09/04,10:24:31,06,11,1, 11.8,1,1, 13.568, 10628.604, 111.312, 52527.449 18/09/04,10:24:31,07,11,1, 11.8,1,1, 13.568, 10628.611, 111.347, 52527.492 18/09/04,10:24:31,08,11,1, 11.8,1,1, 13.568, 10628.615, 111.368, 52527.519 18/09/04,10:24:31,09,11,1, 11.8,1,1, 13.568, 10628.606, 111.325, 52527.501 18/09/04,10:24:31,10,11,1, 11.8,1,1, 13.568, 10628.593, 111.302, 52527.503 18/09/04,10:24:31,11,11,1, 11.8,1,1, 13.568, 10628.601, 111.348, 52527.478 18/09/04,10:24:31,12,11,1, 11.8,1,1, 13.568, 10628.596, 111.338, 52527.467 18/09/04,10:24:31,13,11,1, 11.8,1,1, 13.568, 10628.589, 111.292, 52527.447 18/09/04,10:24:31,14,11,1, 11.8,1,1, 13.568, 10628.603, 111.344, 52527.527 18/09/04,10:24:31,15,11,1, 11.8,1,1, 13.568, 10628.613, 111.324, 52527.499 18/09/04,10:24:31,16,11,1, 11.8,1,1, 13.568, 10628.590, 111.297, 52527.525 18/09/04,10:24:31,17,11,1, 11.8,1,1, 13.568, 10628.581, 111.351, 52527.487 18/09/04,10:24:31,18,11,1, 11.8,1,1, 13.568, 10628.607, 111.318, 52527.505 18/09/04,10:24:31,19,11,1, 11.8,1,1, 13.568, 10628.599, 111.285, 52527.458 18/09/04,10:24:32,00,11,1, 11.8,1,1, 13.562, 10628.598, 111.285, 52527.458 18/09/04,10:24:32,01,11,1, 11.8,1,1, 13.562, 10628.575, 111.297, 52527.449 18/09/04,10:24:32,02,11,1, 11.8,1,1, 13.562, 10628.594, 111.335, 52527.481 18/09/04,10:24:32,03,11,1, 11.8,1,1, 13.562, 10628.589, 111.355, 52527.493 18/09/04,10:24:32,04,11,1, 11.8,1,1, 13.562, 10628.581, 111.325, 52527.464 18/09/04,10:24:32,05,11,1, 11.8,1,1, 13.562, 10628.607, 111.344, 52527.489 18/09/04,10:24:32,06,11,1, 11.8,1,1, 13.562, 10628.589, 111.340, 52527.479 18/09/04,10:24:32,07,11,1, 11.8,1,1, 13.562, 10628.598, 111.339, 52527.531 18/09/04,10:24:32,08,11,1, 11.8,1,1, 13.562, 10628.568, 111.349, 52527.506 18/09/04,10:24:32,09,11,1, 11.8,1,1, 13.562, 10628.564, 111.350, 52527.533 18/09/04,10:24:32,10,11,1, 11.8,1,1, 13.562, 10628.567, 111.365, 52527.478 18/09/04,10:24:32,11,11,1, 11.8,1,1, 13.562, 10628.551, 111.346, 52527.487 18/09/04,10:24:32,12,11,1, 11.8,1,1, 13.562, 10628.583, 111.362, 52527.475 18/09/04,10:24:32,13,11,1, 11.8,1,1, 13.562, 10628.565, 111.325, 52527.451 18/09/04,10:24:32,14,11,1, 11.8,1,1, 13.562, 10628.576, 111.356, 52527.494 18/09/04,10:24:32,15,11,1, 11.8,1,1, 13.562, 10628.567, 111.370, 52527.490 18/09/04,10:24:32,16,11,1, 11.8,1,1, 13.562, 10628.553, 111.376, 52527.497 18/09/04,10:24:32,17,11,1, 11.8,1,1, 13.562, 10628.578, 111.410, 52527.508 18/09/04,10:24:32,18,11,1, 11.8,1,1, 13.562, 10628.551, 111.356, 52527.467 18/09/04,10:24:32,19,11,1, 11.8,1,1, 13.562, 10628.561, 111.340, 52527.439 18/09/04,10:24:33,00,11,1, 11.8,1,1, 13.565, 10628.556, 111.340, 52527.439 18/09/04,10:24:33,01,11,1, 11.8,1,1, 13.565, 10628.566, 111.365, 52527.515 18/09/04,10:24:33,02,11,1, 11.8,1,1, 13.565, 10628.568, 111.340, 52527.478 18/09/04,10:24:33,03,11,1, 11.8,1,1, 13.565, 10628.566, 111.387, 52527.524 18/09/04,10:24:33,04,11,1, 11.8,1,1, 13.565, 10628.570, 111.361, 52527.483 18/09/04,10:24:33,05,11,1, 11.8,1,1, 13.565, 10628.588, 111.372, 52527.498 18/09/04,10:24:33,06,11,1, 11.8,1,1, 13.565, 10628.537, 111.324, 52527.496 18/09/04,10:24:33,07,11,1, 11.8,1,1, 13.565, 10628.573, 111.393, 52527.534 18/09/04,10:24:33,08,11,1, 11.8,1,1, 13.565, 10628.567, 111.355, 52527.477 18/09/04,10:24:33,09,11,1, 11.8,1,1, 13.565, 10628.521, 111.333, 52527.470 18/09/04,10:24:33,10,11,1, 11.8,1,1, 13.565, 10628.550, 111.374, 52527.495 18/09/04,10:24:33,11,11,1, 11.8,1,1, 13.565, 10628.581, 111.422, 52527.529 18/09/04,10:24:33,12,11,1, 11.8,1,1, 13.565, 10628.551, 111.395, 52527.516 18/09/04,10:24:33,13,11,1, 11.8,1,1, 13.565, 10628.539, 111.351, 52527.466 18/09/04,10:24:33,14,11,1, 11.8,1,1, 13.565, 10628.544, 111.399, 52527.510 18/09/04,10:24:33,15,11,1, 11.8,1,1, 13.565, 10628.519, 111.359, 52527.445 18/09/04,10:24:33,16,11,1, 11.8,1,1, 13.565, 10628.545, 111.401, 52527.490 18/09/04,10:24:33,17,11,1, 11.8,1,1, 13.565, 10628.532, 111.402, 52527.502 18/09/04,10:24:33,18,11,1, 11.8,1,1, 13.565, 10628.524, 111.379, 52527.510 18/09/04,10:24:33,19,11,1, 11.8,1,1, 13.565, 10628.530, 111.415, 52527.533 18/09/04,10:24:34,00,11,1, 11.9,1,1, 13.564, 10628.523, 111.415, 52527.533 18/09/04,10:24:34,01,11,1, 11.9,1,1, 13.564, 10628.533, 111.384, 52527.520 18/09/04,10:24:34,02,11,1, 11.9,1,1, 13.564, 10628.512, 111.373, 52527.512 18/09/04,10:24:34,03,11,1, 11.9,1,1, 13.564, 10628.539, 111.377, 52527.520 18/09/04,10:24:34,04,11,1, 11.9,1,1, 13.564, 10628.519, 111.371, 52527.495 18/09/04,10:24:34,05,11,1, 11.9,1,1, 13.564, 10628.531, 111.392, 52527.519 18/09/04,10:24:34,06,11,1, 11.9,1,1, 13.564, 10628.535, 111.426, 52527.527 18/09/04,10:24:34,07,11,1, 11.9,1,1, 13.564, 10628.518, 111.403, 52527.508 18/09/04,10:24:34,08,11,1, 11.9,1,1, 13.564, 10628.523, 111.390, 52527.485 18/09/04,10:24:34,09,11,1, 11.9,1,1, 13.564, 10628.548, 111.442, 52527.621 18/09/04,10:24:34,10,11,1, 11.9,1,1, 13.564, 10628.502, 111.376, 52527.589 18/09/04,10:24:34,11,11,1, 11.9,1,1, 13.564, 10628.532, 111.396, 52527.487 18/09/04,10:24:34,12,11,1, 11.9,1,1, 13.564, 10628.536, 111.401, 52527.519 18/09/04,10:24:34,13,11,1, 11.9,1,1, 13.564, 10628.514, 111.395, 52527.474 18/09/04,10:24:34,14,11,1, 11.9,1,1, 13.564, 10628.511, 111.362, 52527.480 18/09/04,10:24:34,15,11,1, 11.9,1,1, 13.564, 10628.513, 111.409, 52527.523 18/09/04,10:24:34,16,11,1, 11.9,1,1, 13.564, 10628.488, 111.413, 52527.507 18/09/04,10:24:34,17,11,1, 11.9,1,1, 13.564, 10628.507, 111.393, 52527.515 18/09/04,10:24:34,18,11,1, 11.9,1,1, 13.564, 10628.509, 111.375, 52527.521 18/09/04,10:24:34,19,11,1, 11.9,1,1, 13.564, 10628.513, 111.407, 52527.507 18/09/04,10:24:35,00,11,1, 11.9,1,1, 13.567, 10628.506, 111.407, 52527.507 18/09/04,10:24:35,01,11,1, 11.9,1,1, 13.567, 10628.515, 111.395, 52527.479 18/09/04,10:24:35,02,11,1, 11.9,1,1, 13.567, 10628.519, 111.399, 52527.517 18/09/04,10:24:35,03,11,1, 11.9,1,1, 13.567, 10628.513, 111.443, 52527.547 18/09/04,10:24:35,04,11,1, 11.9,1,1, 13.567, 10628.500, 111.395, 52527.502 18/09/04,10:24:35,05,11,1, 11.9,1,1, 13.567, 10628.492, 111.424, 52527.542 18/09/04,10:24:35,06,11,1, 11.9,1,1, 13.567, 10628.487, 111.386, 52527.521 18/09/04,10:24:35,07,11,1, 11.9,1,1, 13.567, 10628.481, 111.415, 52527.524 18/09/04,10:24:35,08,11,1, 11.9,1,1, 13.567, 10628.491, 111.409, 52527.543 18/09/04,10:24:35,09,11,1, 11.9,1,1, 13.567, 10628.471, 111.400, 52527.496 18/09/04,10:24:35,10,11,1, 11.9,1,1, 13.567, 10628.471, 111.393, 52527.512 18/09/04,10:24:35,11,11,1, 11.9,1,1, 13.567, 10628.483, 111.438, 52527.531 18/09/04,10:24:35,12,11,1, 11.9,1,1, 13.567, 10628.455, 111.422, 52527.505 18/09/04,10:24:35,13,11,1, 11.9,1,1, 13.567, 10628.459, 111.430, 52527.546 18/09/04,10:24:35,14,11,1, 11.9,1,1, 13.567, 10628.470, 111.416, 52527.506 18/09/04,10:24:35,15,11,1, 11.9,1,1, 13.567, 10628.435, 111.377, 52527.473 18/09/04,10:24:35,16,11,1, 11.9,1,1, 13.567, 10628.444, 111.365, 52527.510 18/09/04,10:24:35,17,11,1, 11.9,1,1, 13.567, 10628.471, 111.435, 52527.526 18/09/04,10:24:35,18,11,1, 11.9,1,1, 13.567, 10628.480, 111.470, 52527.561 18/09/04,10:24:35,19,11,1, 11.9,1,1, 13.567, 10628.483, 111.472, 52527.590 18/09/04,10:24:36,00,11,1, 11.8,1,1, 13.561, 10628.481, 111.472, 52527.590 18/09/04,10:24:36,01,11,1, 11.8,1,1, 13.561, 10628.430, 111.419, 52527.511 18/09/04,10:24:36,02,11,1, 11.8,1,1, 13.561, 10628.422, 111.377, 52527.510 18/09/04,10:24:36,03,11,1, 11.8,1,1, 13.561, 10628.439, 111.377, 52527.511 18/09/04,10:24:36,04,11,1, 11.8,1,1, 13.561, 10628.445, 111.429, 52527.552 18/09/04,10:24:36,05,11,1, 11.8,1,1, 13.561, 10628.438, 111.437, 52527.564 18/09/04,10:24:36,06,11,1, 11.8,1,1, 13.561, 10628.431, 111.425, 52527.492 18/09/04,10:24:36,07,11,1, 11.8,1,1, 13.561, 10628.421, 111.454, 52527.553 18/09/04,10:24:36,08,11,1, 11.8,1,1, 13.561, 10628.441, 111.398, 52527.522 18/09/04,10:24:36,09,11,1, 11.8,1,1, 13.561, 10628.471, 111.454, 52527.559 18/09/04,10:24:36,10,11,1, 11.8,1,1, 13.561, 10628.416, 111.414, 52527.512 18/09/04,10:24:36,11,11,1, 11.8,1,1, 13.561, 10628.459, 111.452, 52527.499 18/09/04,10:24:36,12,11,1, 11.8,1,1, 13.561, 10628.444, 111.428, 52527.517 18/09/04,10:24:36,13,11,1, 11.8,1,1, 13.561, 10628.426, 111.457, 52527.547 18/09/04,10:24:36,14,11,1, 11.8,1,1, 13.561, 10628.463, 111.450, 52527.524 18/09/04,10:24:36,15,11,1, 11.8,1,1, 13.561, 10628.446, 111.471, 52527.511 18/09/04,10:24:36,16,11,1, 11.8,1,1, 13.561, 10628.436, 111.452, 52527.537 18/09/04,10:24:36,17,11,1, 11.8,1,1, 13.561, 10628.447, 111.479, 52527.559 18/09/04,10:24:36,18,11,1, 11.8,1,1, 13.561, 10628.443, 111.467, 52527.543 18/09/04,10:24:36,19,11,1, 11.8,1,1, 13.561, 10628.426, 111.446, 52527.489 18/09/04,10:24:37,00,11,1, 11.9,1,1, 13.564, 10628.422, 111.446, 52527.489 18/09/04,10:24:37,01,11,1, 11.9,1,1, 13.564, 10628.436, 111.470, 52527.542 18/09/04,10:24:37,02,11,1, 11.9,1,1, 13.564, 10628.424, 111.452, 52527.537 18/09/04,10:24:37,03,11,1, 11.9,1,1, 13.564, 10628.437, 111.444, 52527.536 18/09/04,10:24:37,04,11,1, 11.9,1,1, 13.564, 10628.444, 111.457, 52527.502 18/09/04,10:24:37,05,11,1, 11.9,1,1, 13.564, 10628.428, 111.492, 52527.528 18/09/04,10:24:37,06,11,1, 11.9,1,1, 13.564, 10628.421, 111.443, 52527.512 18/09/04,10:24:37,07,11,1, 11.9,1,1, 13.564, 10628.428, 111.477, 52527.525 18/09/04,10:24:37,08,11,1, 11.9,1,1, 13.564, 10628.454, 111.451, 52527.496 18/09/04,10:24:37,09,11,1, 11.9,1,1, 13.564, 10628.432, 111.480, 52527.492 18/09/04,10:24:37,10,11,1, 11.9,1,1, 13.564, 10628.431, 111.466, 52527.518 18/09/04,10:24:37,11,11,1, 11.9,1,1, 13.564, 10628.410, 111.490, 52527.499 18/09/04,10:24:37,12,11,1, 11.9,1,1, 13.564, 10628.391, 111.453, 52527.498 18/09/04,10:24:37,13,11,1, 11.9,1,1, 13.564, 10628.417, 111.495, 52527.503 18/09/04,10:24:37,14,11,1, 11.9,1,1, 13.564, 10628.416, 111.506, 52527.545 18/09/04,10:24:37,15,11,1, 11.9,1,1, 13.564, 10628.407, 111.495, 52527.528 18/09/04,10:24:37,16,11,1, 11.9,1,1, 13.564, 10628.402, 111.469, 52527.492 18/09/04,10:24:37,17,11,1, 11.9,1,1, 13.564, 10628.439, 111.523, 52527.528 18/09/04,10:24:37,18,11,1, 11.9,1,1, 13.564, 10628.406, 111.490, 52527.538 18/09/04,10:24:37,19,11,1, 11.9,1,1, 13.564, 10628.408, 111.478, 52527.512 18/09/04,10:24:38,00,11,1, 11.9,1,1, 13.562, 10628.406, 111.478, 52527.512 18/09/04,10:24:38,01,11,1, 11.9,1,1, 13.562, 10628.389, 111.505, 52527.495 18/09/04,10:24:38,02,11,1, 11.9,1,1, 13.562, 10628.420, 111.504, 52527.533 18/09/04,10:24:38,03,11,1, 11.9,1,1, 13.562, 10628.389, 111.462, 52527.465 18/09/04,10:24:38,04,11,1, 11.9,1,1, 13.562, 10628.399, 111.498, 52527.571 18/09/04,10:24:38,05,11,1, 11.9,1,1, 13.562, 10628.422, 111.540, 52527.558 18/09/04,10:24:38,06,11,1, 11.9,1,1, 13.562, 10628.366, 111.512, 52527.548 18/09/04,10:24:38,07,11,1, 11.9,1,1, 13.562, 10628.379, 111.464, 52527.497 18/09/04,10:24:38,08,11,1, 11.9,1,1, 13.562, 10628.410, 111.534, 52527.519 18/09/04,10:24:38,09,11,1, 11.9,1,1, 13.562, 10628.409, 111.485, 52527.494 18/09/04,10:24:38,10,11,1, 11.9,1,1, 13.562, 10628.408, 111.507, 52527.516 18/09/04,10:24:38,11,11,1, 11.9,1,1, 13.562, 10628.399, 111.515, 52527.516 18/09/04,10:24:38,12,11,1, 11.9,1,1, 13.562, 10628.388, 111.481, 52527.511 18/09/04,10:24:38,13,11,1, 11.9,1,1, 13.562, 10628.400, 111.519, 52527.546 18/09/04,10:24:38,14,11,1, 11.9,1,1, 13.562, 10628.381, 111.488, 52527.503 18/09/04,10:24:38,15,11,1, 11.9,1,1, 13.562, 10628.395, 111.541, 52527.541 18/09/04,10:24:38,16,11,1, 11.9,1,1, 13.562, 10628.370, 111.495, 52527.534 18/09/04,10:24:38,17,11,1, 11.9,1,1, 13.562, 10628.385, 111.512, 52527.547 18/09/04,10:24:38,18,11,1, 11.9,1,1, 13.562, 10628.379, 111.526, 52527.571 18/09/04,10:24:38,19,11,1, 11.9,1,1, 13.562, 10628.378, 111.528, 52527.542 18/09/04,10:24:39,00,11,1, 11.9,1,1, 13.568, 10628.372, 111.528, 52527.542 18/09/04,10:24:39,01,11,1, 11.9,1,1, 13.568, 10628.367, 111.510, 52527.493 18/09/04,10:24:39,02,11,1, 11.9,1,1, 13.568, 10628.363, 111.517, 52527.496 18/09/04,10:24:39,03,11,1, 11.9,1,1, 13.568, 10628.379, 111.515, 52527.514 18/09/04,10:24:39,04,11,1, 11.9,1,1, 13.568, 10628.367, 111.546, 52527.510 18/09/04,10:24:39,05,11,1, 11.9,1,1, 13.568, 10628.390, 111.543, 52527.480 18/09/04,10:24:39,06,11,1, 11.9,1,1, 13.568, 10628.372, 111.505, 52527.494 18/09/04,10:24:39,07,11,1, 11.9,1,1, 13.568, 10628.377, 111.533, 52527.515 18/09/04,10:24:39,08,11,1, 11.9,1,1, 13.568, 10628.386, 111.543, 52527.511 18/09/04,10:24:39,09,11,1, 11.9,1,1, 13.568, 10628.387, 111.537, 52527.546 18/09/04,10:24:39,10,11,1, 11.9,1,1, 13.568, 10628.356, 111.565, 52527.563 18/09/04,10:24:39,11,11,1, 11.9,1,1, 13.568, 10628.393, 111.564, 52527.548 18/09/04,10:24:39,12,11,1, 11.9,1,1, 13.568, 10628.347, 111.566, 52527.522 18/09/04,10:24:39,13,11,1, 11.9,1,1, 13.568, 10628.385, 111.576, 52527.563 18/09/04,10:24:39,14,11,1, 11.9,1,1, 13.568, 10628.350, 111.571, 52527.555 18/09/04,10:24:39,15,11,1, 11.9,1,1, 13.568, 10628.352, 111.532, 52527.507 18/09/04,10:24:39,16,11,1, 11.9,1,1, 13.568, 10628.351, 111.563, 52527.544 18/09/04,10:24:39,17,11,1, 11.9,1,1, 13.568, 10628.367, 111.558, 52527.518 18/09/04,10:24:39,18,11,1, 11.9,1,1, 13.568, 10628.368, 111.556, 52527.543 18/09/04,10:24:39,19,11,1, 11.9,1,1, 13.568, 10628.331, 111.565, 52527.522 18/09/04,10:24:40,00,11,1, 11.8,1,1, 13.563, 10628.331, 111.565, 52527.522 18/09/04,10:24:40,01,11,1, 11.8,1,1, 13.563, 10628.382, 111.567, 52527.522 18/09/04,10:24:40,02,11,1, 11.8,1,1, 13.563, 10628.363, 111.567, 52527.542 18/09/04,10:24:40,03,11,1, 11.8,1,1, 13.563, 10628.346, 111.583, 52527.567 18/09/04,10:24:40,04,11,1, 11.8,1,1, 13.563, 10628.381, 111.608, 52527.611 18/09/04,10:24:40,05,11,1, 11.8,1,1, 13.563, 10628.366, 111.565, 52527.581 18/09/04,10:24:40,06,11,1, 11.8,1,1, 13.563, 10628.348, 111.605, 52527.554 18/09/04,10:24:40,07,11,1, 11.8,1,1, 13.563, 10628.347, 111.562, 52527.540 18/09/04,10:24:40,08,11,1, 11.8,1,1, 13.563, 10628.329, 111.568, 52527.525 18/09/04,10:24:40,09,11,1, 11.8,1,1, 13.563, 10628.345, 111.598, 52527.577 18/09/04,10:24:40,10,11,1, 11.8,1,1, 13.563, 10628.333, 111.586, 52527.561 18/09/04,10:24:40,11,11,1, 11.8,1,1, 13.563, 10628.340, 111.579, 52527.587 18/09/04,10:24:40,12,11,1, 11.8,1,1, 13.563, 10628.328, 111.596, 52527.609 18/09/04,10:24:40,13,11,1, 11.8,1,1, 13.563, 10628.333, 111.582, 52527.605 18/09/04,10:24:40,14,11,1, 11.8,1,1, 13.563, 10628.366, 111.617, 52527.581 18/09/04,10:24:40,15,11,1, 11.8,1,1, 13.563, 10628.338, 111.583, 52527.553 18/09/04,10:24:40,16,11,1, 11.8,1,1, 13.563, 10628.311, 111.571, 52527.554 18/09/04,10:24:40,17,11,1, 11.8,1,1, 13.563, 10628.341, 111.595, 52527.556 18/09/04,10:24:40,18,11,1, 11.8,1,1, 13.563, 10628.332, 111.566, 52527.530 18/09/04,10:24:40,19,11,1, 11.8,1,1, 13.563, 10628.341, 111.529, 52527.521 18/09/04,10:24:41,00,11,1, 11.8,1,1, 13.561, 10628.339, 111.529, 52527.521 18/09/04,10:24:41,01,11,1, 11.8,1,1, 13.561, 10628.342, 111.562, 52527.506 18/09/04,10:24:41,02,11,1, 11.8,1,1, 13.561, 10628.326, 111.616, 52527.512 18/09/04,10:24:41,03,11,1, 11.8,1,1, 13.561, 10628.327, 111.616, 52527.514 18/09/04,10:24:41,04,11,1, 11.8,1,1, 13.561, 10628.313, 111.583, 52527.526 18/09/04,10:24:41,05,11,1, 11.8,1,1, 13.561, 10628.324, 111.628, 52527.525 18/09/04,10:24:41,06,11,1, 11.8,1,1, 13.561, 10628.311, 111.605, 52527.520 18/09/04,10:24:41,07,11,1, 11.8,1,1, 13.561, 10628.316, 111.571, 52527.482 18/09/04,10:24:41,08,11,1, 11.8,1,1, 13.561, 10628.340, 111.605, 52527.531 18/09/04,10:24:41,09,11,1, 11.8,1,1, 13.561, 10628.308, 111.603, 52527.521 18/09/04,10:24:41,10,11,1, 11.8,1,1, 13.561, 10628.332, 111.596, 52527.481 18/09/04,10:24:41,11,11,1, 11.8,1,1, 13.561, 10628.312, 111.594, 52527.504 18/09/04,10:24:41,12,11,1, 11.8,1,1, 13.561, 10628.338, 111.645, 52527.576 18/09/04,10:24:41,13,11,1, 11.8,1,1, 13.561, 10628.326, 111.647, 52527.563 18/09/04,10:24:41,14,11,1, 11.8,1,1, 13.561, 10628.295, 111.607, 52527.549 18/09/04,10:24:41,15,11,1, 11.8,1,1, 13.561, 10628.325, 111.624, 52527.586 18/09/04,10:24:41,16,11,1, 11.8,1,1, 13.561, 10628.290, 111.614, 52527.533 18/09/04,10:24:41,17,11,1, 11.8,1,1, 13.561, 10628.326, 111.629, 52527.565 18/09/04,10:24:41,18,11,1, 11.8,1,1, 13.561, 10628.296, 111.605, 52527.516 18/09/04,10:24:41,19,11,1, 11.8,1,1, 13.561, 10628.310, 111.619, 52527.485 18/09/04,10:24:42,00,11,1, 11.9,1,1, 13.564, 10628.306, 111.619, 52527.485 18/09/04,10:24:42,01,11,1, 11.9,1,1, 13.564, 10628.321, 111.634, 52527.652 18/09/04,10:24:42,02,11,1, 11.9,1,1, 13.564, 10628.271, 111.652, 52527.517 18/09/04,10:24:42,03,11,1, 11.9,1,1, 13.564, 10628.287, 111.630, 52527.579 18/09/04,10:24:42,04,11,1, 11.9,1,1, 13.564, 10628.280, 111.621, 52527.574 18/09/04,10:24:42,05,11,1, 11.9,1,1, 13.564, 10628.280, 111.655, 52527.562 18/09/04,10:24:42,06,11,1, 11.9,1,1, 13.564, 10628.290, 111.653, 52527.497 18/09/04,10:24:42,07,11,1, 11.9,1,1, 13.564, 10628.294, 111.647, 52527.545 18/09/04,10:24:42,08,11,1, 11.9,1,1, 13.564, 10628.285, 111.652, 52527.551 18/09/04,10:24:42,09,11,1, 11.9,1,1, 13.564, 10628.302, 111.664, 52527.540 18/09/04,10:24:42,10,11,1, 11.9,1,1, 13.564, 10628.269, 111.654, 52527.503 18/09/04,10:24:42,11,11,1, 11.9,1,1, 13.564, 10628.328, 111.651, 52527.564 18/09/04,10:24:42,12,11,1, 11.9,1,1, 13.564, 10628.303, 111.690, 52527.597 18/09/04,10:24:42,13,11,1, 11.9,1,1, 13.564, 10628.286, 111.692, 52527.550 18/09/04,10:24:42,14,11,1, 11.9,1,1, 13.564, 10628.308, 111.683, 52527.559 18/09/04,10:24:42,15,11,1, 11.9,1,1, 13.564, 10628.326, 111.704, 52527.612 18/09/04,10:24:42,16,11,1, 11.9,1,1, 13.564, 10628.291, 111.690, 52527.575 18/09/04,10:24:42,17,11,1, 11.9,1,1, 13.564, 10628.291, 111.683, 52527.576 18/09/04,10:24:42,18,11,1, 11.9,1,1, 13.564, 10628.289, 111.666, 52527.552 18/09/04,10:24:42,19,11,1, 11.9,1,1, 13.564, 10628.300, 111.659, 52527.584 18/09/04,10:24:43,00,11,1, 11.8,1,1, 13.565, 10628.297, 111.659, 52527.584 18/09/04,10:24:43,01,11,1, 11.8,1,1, 13.565, 10628.292, 111.696, 52527.559 18/09/04,10:24:43,02,11,1, 11.8,1,1, 13.565, 10628.272, 111.675, 52527.557 18/09/04,10:24:43,03,11,1, 11.8,1,1, 13.565, 10628.290, 111.726, 52527.532 18/09/04,10:24:43,04,11,1, 11.8,1,1, 13.565, 10628.286, 111.688, 52527.564 18/09/04,10:24:43,05,11,1, 11.8,1,1, 13.565, 10628.271, 111.704, 52527.561 18/09/04,10:24:43,06,11,1, 11.8,1,1, 13.565, 10628.263, 111.698, 52527.587 18/09/04,10:24:43,07,11,1, 11.8,1,1, 13.565, 10628.276, 111.681, 52527.553 18/09/04,10:24:43,08,11,1, 11.8,1,1, 13.565, 10628.269, 111.693, 52527.586 18/09/04,10:24:43,09,11,1, 11.8,1,1, 13.565, 10628.264, 111.701, 52527.570 18/09/04,10:24:43,10,11,1, 11.8,1,1, 13.565, 10628.275, 111.697, 52527.571 18/09/04,10:24:43,11,11,1, 11.8,1,1, 13.565, 10628.258, 111.691, 52527.596 18/09/04,10:24:43,12,11,1, 11.8,1,1, 13.565, 10628.297, 111.672, 52527.586 18/09/04,10:24:43,13,11,1, 11.8,1,1, 13.565, 10628.273, 111.698, 52527.580 18/09/04,10:24:43,14,11,1, 11.8,1,1, 13.565, 10628.294, 111.687, 52527.585 18/09/04,10:24:43,15,11,1, 11.8,1,1, 13.565, 10628.266, 111.711, 52527.574 18/09/04,10:24:43,16,11,1, 11.8,1,1, 13.565, 10628.284, 111.724, 52527.598 18/09/04,10:24:43,17,11,1, 11.8,1,1, 13.565, 10628.274, 111.700, 52527.595 18/09/04,10:24:43,18,11,1, 11.8,1,1, 13.565, 10628.280, 111.732, 52527.569 18/09/04,10:24:43,19,11,1, 11.8,1,1, 13.565, 10628.282, 111.715, 52527.566 18/09/04,10:24:44,00,11,1, 11.9,1,1, 13.561, 10628.281, 111.715, 52527.566 18/09/04,10:24:44,01,11,1, 11.9,1,1, 13.561, 10628.248, 111.715, 52527.540 18/09/04,10:24:44,02,11,1, 11.9,1,1, 13.561, 10628.268, 111.693, 52527.556 18/09/04,10:24:44,03,11,1, 11.9,1,1, 13.561, 10628.281, 111.722, 52527.579 18/09/04,10:24:44,04,11,1, 11.9,1,1, 13.561, 10628.282, 111.711, 52527.563 18/09/04,10:24:44,05,11,1, 11.9,1,1, 13.561, 10628.292, 111.723, 52527.618 18/09/04,10:24:44,06,11,1, 11.9,1,1, 13.561, 10628.239, 111.705, 52527.551 18/09/04,10:24:44,07,11,1, 11.9,1,1, 13.561, 10628.255, 111.721, 52527.572 18/09/04,10:24:44,08,11,1, 11.9,1,1, 13.561, 10628.256, 111.729, 52527.533 18/09/04,10:24:44,09,11,1, 11.9,1,1, 13.561, 10628.255, 111.751, 52527.556 18/09/04,10:24:44,10,11,1, 11.9,1,1, 13.561, 10628.248, 111.738, 52527.566 18/09/04,10:24:44,11,11,1, 11.9,1,1, 13.561, 10628.258, 111.725, 52527.569 18/09/04,10:24:44,12,11,1, 11.9,1,1, 13.561, 10628.254, 111.729, 52527.591 18/09/04,10:24:44,13,11,1, 11.9,1,1, 13.561, 10628.233, 111.751, 52527.596 18/09/04,10:24:44,14,11,1, 11.9,1,1, 13.561, 10628.260, 111.767, 52527.617 18/09/04,10:24:44,15,11,1, 11.9,1,1, 13.561, 10628.239, 111.758, 52527.621 18/09/04,10:24:44,16,11,1, 11.9,1,1, 13.561, 10628.237, 111.745, 52527.558 18/09/04,10:24:44,17,11,1, 11.9,1,1, 13.561, 10628.243, 111.775, 52527.573 18/09/04,10:24:44,18,11,1, 11.9,1,1, 13.561, 10628.242, 111.750, 52527.569 18/09/04,10:24:44,19,11,1, 11.9,1,1, 13.561, 10628.247, 111.772, 52527.585 18/09/04,10:24:45,00,11,1, 11.8,1,1, 13.567, 10628.239, 111.772, 52527.585 18/09/04,10:24:45,01,11,1, 11.8,1,1, 13.567, 10628.230, 111.759, 52527.496 18/09/04,10:24:45,02,11,1, 11.8,1,1, 13.567, 10628.231, 111.780, 52527.595 18/09/04,10:24:45,03,11,1, 11.8,1,1, 13.567, 10628.243, 111.771, 52527.628 18/09/04,10:24:45,04,11,1, 11.8,1,1, 13.567, 10628.201, 111.750, 52527.575 18/09/04,10:24:45,05,11,1, 11.8,1,1, 13.567, 10628.222, 111.774, 52527.582 18/09/04,10:24:45,06,11,1, 11.8,1,1, 13.567, 10628.216, 111.789, 52527.605 18/09/04,10:24:45,07,11,1, 11.8,1,1, 13.567, 10628.242, 111.775, 52527.590 18/09/04,10:24:45,08,11,1, 11.8,1,1, 13.567, 10628.260, 111.764, 52527.571 18/09/04,10:24:45,09,11,1, 11.8,1,1, 13.567, 10628.238, 111.767, 52527.553 18/09/04,10:24:45,10,11,1, 11.8,1,1, 13.567, 10628.236, 111.796, 52527.565 18/09/04,10:24:45,11,11,1, 11.8,1,1, 13.567, 10628.222, 111.809, 52527.577 18/09/04,10:24:45,12,11,1, 11.8,1,1, 13.567, 10628.241, 111.795, 52527.592 18/09/04,10:24:45,13,11,1, 11.8,1,1, 13.567, 10628.219, 111.784, 52527.587 18/09/04,10:24:45,14,11,1, 11.8,1,1, 13.567, 10628.237, 111.783, 52527.567 18/09/04,10:24:45,15,11,1, 11.8,1,1, 13.567, 10628.251, 111.777, 52527.568 18/09/04,10:24:45,16,11,1, 11.8,1,1, 13.567, 10628.237, 111.776, 52527.581 18/09/04,10:24:45,17,11,1, 11.8,1,1, 13.567, 10628.237, 111.801, 52527.578 18/09/04,10:24:45,18,11,1, 11.8,1,1, 13.567, 10628.235, 111.809, 52527.606 18/09/04,10:24:45,19,11,1, 11.8,1,1, 13.567, 10628.231, 111.788, 52527.601 18/09/04,10:24:46,00,11,1, 11.9,1,1, 13.564, 10628.231, 111.788, 52527.601 18/09/04,10:24:46,01,11,1, 11.9,1,1, 13.564, 10628.249, 111.802, 52527.623 18/09/04,10:24:46,02,11,1, 11.9,1,1, 13.564, 10628.252, 111.805, 52527.595 18/09/04,10:24:46,03,11,1, 11.9,1,1, 13.564, 10628.239, 111.803, 52527.611 18/09/04,10:24:46,04,11,1, 11.9,1,1, 13.564, 10628.269, 111.804, 52527.564 18/09/04,10:24:46,05,11,1, 11.9,1,1, 13.564, 10628.244, 111.804, 52527.569 18/09/04,10:24:46,06,11,1, 11.9,1,1, 13.564, 10628.246, 111.832, 52527.636 18/09/04,10:24:46,07,11,1, 11.9,1,1, 13.564, 10628.217, 111.798, 52527.574 18/09/04,10:24:46,08,11,1, 11.9,1,1, 13.564, 10628.260, 111.804, 52527.592 18/09/04,10:24:46,09,11,1, 11.9,1,1, 13.564, 10628.259, 111.827, 52527.612 18/09/04,10:24:46,10,11,1, 11.9,1,1, 13.564, 10628.225, 111.801, 52527.594 18/09/04,10:24:46,11,11,1, 11.9,1,1, 13.564, 10628.284, 111.798, 52527.870 18/09/04,10:24:46,12,11,1, 11.9,1,1, 13.564, 10628.261, 111.820, 52527.503 18/09/04,10:24:46,13,11,1, 11.9,1,1, 13.564, 10628.213, 111.831, 52527.593 18/09/04,10:24:46,14,11,1, 11.9,1,1, 13.564, 10628.250, 111.834, 52527.596 18/09/04,10:24:46,15,11,1, 11.9,1,1, 13.564, 10628.253, 111.804, 52527.555 18/09/04,10:24:46,16,11,1, 11.9,1,1, 13.564, 10628.227, 111.854, 52527.612 18/09/04,10:24:46,17,11,1, 11.9,1,1, 13.564, 10628.255, 111.838, 52527.597 18/09/04,10:24:46,18,11,1, 11.9,1,1, 13.564, 10628.238, 111.829, 52527.539 18/09/04,10:24:46,19,11,1, 11.9,1,1, 13.564, 10628.259, 111.817, 52527.553 18/09/04,10:24:47,00,11,1, 11.9,1,1, 13.565, 10628.256, 111.817, 52527.553 18/09/04,10:24:47,01,11,1, 11.9,1,1, 13.565, 10628.214, 111.835, 52527.587 18/09/04,10:24:47,02,11,1, 11.9,1,1, 13.565, 10628.248, 111.832, 52527.587 18/09/04,10:24:47,03,11,1, 11.9,1,1, 13.565, 10628.237, 111.838, 52527.581 18/09/04,10:24:47,04,11,1, 11.9,1,1, 13.565, 10628.202, 111.838, 52527.549 18/09/04,10:24:47,05,11,1, 11.9,1,1, 13.565, 10628.249, 111.845, 52527.599 18/09/04,10:24:47,06,11,1, 11.9,1,1, 13.565, 10628.237, 111.894, 52527.622 18/09/04,10:24:47,07,11,1, 11.9,1,1, 13.565, 10628.235, 111.881, 52527.621 18/09/04,10:24:47,08,11,1, 11.9,1,1, 13.565, 10628.222, 111.894, 52527.597 18/09/04,10:24:47,09,11,1, 11.9,1,1, 13.565, 10628.236, 111.858, 52527.582 18/09/04,10:24:47,10,11,1, 11.9,1,1, 13.565, 10628.239, 111.890, 52527.577 18/09/04,10:24:47,11,11,1, 11.9,1,1, 13.565, 10628.270, 111.888, 52527.575 18/09/04,10:24:47,12,11,1, 11.9,1,1, 13.565, 10628.245, 111.895, 52527.608 18/09/04,10:24:47,13,11,1, 11.9,1,1, 13.565, 10628.240, 111.908, 52527.593 18/09/04,10:24:47,14,11,1, 11.9,1,1, 13.565, 10628.242, 111.909, 52527.585 18/09/04,10:24:47,15,11,1, 11.9,1,1, 13.565, 10628.266, 111.887, 52527.610 18/09/04,10:24:47,16,11,1, 11.9,1,1, 13.565, 10628.259, 111.906, 52527.629 18/09/04,10:24:47,17,11,1, 11.9,1,1, 13.565, 10628.243, 111.911, 52527.623 18/09/04,10:24:47,18,11,1, 11.9,1,1, 13.565, 10628.259, 111.897, 52527.609 18/09/04,10:24:47,19,11,1, 11.9,1,1, 13.565, 10628.250, 111.915, 52527.581 18/09/04,10:24:48,00,11,1, 11.8,1,1, 13.565, 10628.247, 111.915, 52527.581 18/09/04,10:24:48,01,11,1, 11.8,1,1, 13.565, 10628.227, 111.937, 52527.545 18/09/04,10:24:48,02,11,1, 11.8,1,1, 13.565, 10628.225, 111.934, 52527.638 18/09/04,10:24:48,03,11,1, 11.8,1,1, 13.565, 10628.234, 111.919, 52527.576 18/09/04,10:24:48,04,11,1, 11.8,1,1, 13.565, 10628.252, 111.966, 52527.590 18/09/04,10:24:48,05,11,1, 11.8,1,1, 13.565, 10628.213, 111.915, 52527.551 18/09/04,10:24:48,06,11,1, 11.8,1,1, 13.565, 10628.217, 111.923, 52527.587 18/09/04,10:24:48,07,11,1, 11.8,1,1, 13.565, 10628.227, 111.939, 52527.591 18/09/04,10:24:48,08,11,1, 11.8,1,1, 13.565, 10628.211, 111.941, 52527.582 18/09/04,10:24:48,09,11,1, 11.8,1,1, 13.565, 10628.228, 111.974, 52527.567 18/09/04,10:24:48,10,11,1, 11.8,1,1, 13.565, 10628.240, 111.952, 52527.600 18/09/04,10:24:48,11,11,1, 11.8,1,1, 13.565, 10628.243, 111.939, 52527.592 18/09/04,10:24:48,12,11,1, 11.8,1,1, 13.565, 10628.234, 111.958, 52527.624 18/09/04,10:24:48,13,11,1, 11.8,1,1, 13.565, 10628.235, 111.920, 52527.573 18/09/04,10:24:48,14,11,1, 11.8,1,1, 13.565, 10628.280, 111.979, 52527.619 18/09/04,10:24:48,15,11,1, 11.8,1,1, 13.565, 10628.221, 111.949, 52527.545 18/09/04,10:24:48,16,11,1, 11.8,1,1, 13.565, 10628.258, 111.939, 52527.588 18/09/04,10:24:48,17,11,1, 11.8,1,1, 13.565, 10628.238, 111.931, 52527.572 18/09/04,10:24:48,18,11,1, 11.8,1,1, 13.565, 10628.267, 111.957, 52527.641 18/09/04,10:24:48,19,11,1, 11.8,1,1, 13.565, 10628.229, 111.937, 52527.609 18/09/04,10:24:49,00,11,1, 11.9,1,1, 13.564, 10628.222, 111.937, 52527.609 18/09/04,10:24:49,01,11,1, 11.9,1,1, 13.564, 10628.240, 111.949, 52527.618 18/09/04,10:24:49,02,11,1, 11.9,1,1, 13.564, 10628.247, 111.969, 52527.636 18/09/04,10:24:49,03,11,1, 11.9,1,1, 13.564, 10628.267, 111.969, 52527.618 18/09/04,10:24:49,04,11,1, 11.9,1,1, 13.564, 10628.253, 111.965, 52527.623 18/09/04,10:24:49,05,11,1, 11.9,1,1, 13.564, 10628.256, 111.956, 52527.628 18/09/04,10:24:49,06,11,1, 11.9,1,1, 13.564, 10628.223, 111.962, 52527.600 18/09/04,10:24:49,07,11,1, 11.9,1,1, 13.564, 10628.242, 111.993, 52527.614 18/09/04,10:24:49,08,11,1, 11.9,1,1, 13.564, 10628.237, 111.951, 52527.615 18/09/04,10:24:49,09,11,1, 11.9,1,1, 13.564, 10628.228, 111.974, 52527.593 18/09/04,10:24:49,10,11,1, 11.9,1,1, 13.564, 10628.230, 111.938, 52527.576 18/09/04,10:24:49,11,11,1, 11.9,1,1, 13.564, 10628.252, 111.982, 52527.629 18/09/04,10:24:49,12,11,1, 11.9,1,1, 13.564, 10628.217, 111.987, 52527.624 18/09/04,10:24:49,13,11,1, 11.9,1,1, 13.564, 10628.268, 112.004, 52527.628 18/09/04,10:24:49,14,11,1, 11.9,1,1, 13.564, 10628.255, 111.963, 52527.631 18/09/04,10:24:49,15,11,1, 11.9,1,1, 13.564, 10628.246, 111.979, 52527.581 18/09/04,10:24:49,16,11,1, 11.9,1,1, 13.564, 10628.249, 111.963, 52527.570 18/09/04,10:24:49,17,11,1, 11.9,1,1, 13.564, 10628.245, 111.998, 52527.612 18/09/04,10:24:49,18,11,1, 11.9,1,1, 13.564, 10628.240, 111.981, 52527.629 18/09/04,10:24:49,19,11,1, 11.9,1,1, 13.564, 10628.253, 111.989, 52527.611 18/09/04,10:24:50,00,11,1, 11.8,1,1, 13.564, 10628.247, 111.989, 52527.611 18/09/04,10:24:50,01,11,1, 11.8,1,1, 13.564, 10628.235, 111.983, 52527.580 18/09/04,10:24:50,02,11,1, 11.8,1,1, 13.564, 10628.219, 111.996, 52527.601 18/09/04,10:24:50,03,11,1, 11.8,1,1, 13.564, 10628.236, 111.995, 52527.618 18/09/04,10:24:50,04,11,1, 11.8,1,1, 13.564, 10628.256, 112.016, 52527.633 18/09/04,10:24:50,05,11,1, 11.8,1,1, 13.564, 10628.278, 112.020, 52527.631 18/09/04,10:24:50,06,11,1, 11.8,1,1, 13.564, 10628.262, 112.003, 52527.643 18/09/04,10:24:50,07,11,1, 11.8,1,1, 13.564, 10628.248, 112.018, 52527.622 18/09/04,10:24:50,08,11,1, 11.8,1,1, 13.564, 10628.235, 112.025, 52527.605 18/09/04,10:24:50,09,11,1, 11.8,1,1, 13.564, 10628.260, 112.012, 52527.617 18/09/04,10:24:50,10,11,1, 11.8,1,1, 13.564, 10628.273, 112.003, 52527.600 18/09/04,10:24:50,11,11,1, 11.8,1,1, 13.564, 10628.279, 112.043, 52527.649 18/09/04,10:24:50,12,11,1, 11.8,1,1, 13.564, 10628.270, 112.030, 52527.583 18/09/04,10:24:50,13,11,1, 11.8,1,1, 13.564, 10628.245, 112.012, 52527.586 18/09/04,10:24:50,14,11,1, 11.8,1,1, 13.564, 10628.264, 112.042, 52527.589 18/09/04,10:24:50,15,11,1, 11.8,1,1, 13.564, 10628.261, 112.048, 52527.586 18/09/04,10:24:50,16,11,1, 11.8,1,1, 13.564, 10628.261, 112.026, 52527.611 18/09/04,10:24:50,17,11,1, 11.8,1,1, 13.564, 10628.266, 112.029, 52527.584 18/09/04,10:24:50,18,11,1, 11.8,1,1, 13.564, 10628.268, 112.042, 52527.590 18/09/04,10:24:50,19,11,1, 11.8,1,1, 13.564, 10628.262, 112.064, 52527.612 18/09/04,10:24:51,00,11,1, 11.9,1,1, 13.561, 10628.256, 112.064, 52527.612 18/09/04,10:24:51,01,11,1, 11.9,1,1, 13.561, 10628.249, 112.034, 52527.591 18/09/04,10:24:51,02,11,1, 11.9,1,1, 13.561, 10628.241, 112.036, 52527.573 18/09/04,10:24:51,03,11,1, 11.9,1,1, 13.561, 10628.257, 112.050, 52527.597 18/09/04,10:24:51,04,11,1, 11.9,1,1, 13.561, 10628.239, 112.038, 52527.608 18/09/04,10:24:51,05,11,1, 11.9,1,1, 13.561, 10628.247, 112.035, 52527.608 18/09/04,10:24:51,06,11,1, 11.9,1,1, 13.561, 10628.264, 112.029, 52527.611 18/09/04,10:24:51,07,11,1, 11.9,1,1, 13.561, 10628.249, 112.082, 52527.617 18/09/04,10:24:51,08,11,1, 11.9,1,1, 13.561, 10628.243, 112.032, 52527.606 18/09/04,10:24:51,09,11,1, 11.9,1,1, 13.561, 10628.268, 112.027, 52527.623 18/09/04,10:24:51,10,11,1, 11.9,1,1, 13.561, 10628.251, 112.041, 52527.566 18/09/04,10:24:51,11,11,1, 11.9,1,1, 13.561, 10628.264, 112.049, 52527.596 18/09/04,10:24:51,12,11,1, 11.9,1,1, 13.561, 10628.249, 112.047, 52527.576 18/09/04,10:24:51,13,11,1, 11.9,1,1, 13.561, 10628.273, 112.036, 52527.619 18/09/04,10:24:51,14,11,1, 11.9,1,1, 13.561, 10628.250, 112.061, 52527.595 18/09/04,10:24:51,15,11,1, 11.9,1,1, 13.561, 10628.243, 112.053, 52527.604 18/09/04,10:24:51,16,11,1, 11.9,1,1, 13.561, 10628.243, 112.045, 52527.565 18/09/04,10:24:51,17,11,1, 11.9,1,1, 13.561, 10628.256, 112.044, 52527.529 18/09/04,10:24:51,18,11,1, 11.9,1,1, 13.561, 10628.244, 112.047, 52527.574 18/09/04,10:24:51,19,11,1, 11.9,1,1, 13.561, 10628.250, 112.087, 52527.610 18/09/04,10:24:52,00,11,1, 11.8,1,1, 13.563, 10628.247, 112.087, 52527.610 18/09/04,10:24:52,01,11,1, 11.8,1,1, 13.563, 10628.262, 112.075, 52527.631 18/09/04,10:24:52,02,11,1, 11.8,1,1, 13.563, 10628.242, 112.064, 52527.616 18/09/04,10:24:52,03,11,1, 11.8,1,1, 13.563, 10628.267, 112.033, 52527.604 18/09/04,10:24:52,04,11,1, 11.8,1,1, 13.563, 10628.236, 112.062, 52527.590 18/09/04,10:24:52,05,11,1, 11.8,1,1, 13.563, 10628.278, 112.059, 52527.584 18/09/04,10:24:52,06,11,1, 11.8,1,1, 13.563, 10628.263, 112.084, 52527.594 18/09/04,10:24:52,07,11,1, 11.8,1,1, 13.563, 10628.275, 112.074, 52527.615 18/09/04,10:24:52,08,11,1, 11.8,1,1, 13.563, 10628.248, 112.081, 52527.600 18/09/04,10:24:52,09,11,1, 11.8,1,1, 13.563, 10628.251, 112.044, 52527.578 18/09/04,10:24:52,10,11,1, 11.8,1,1, 13.563, 10628.272, 112.083, 52527.617 18/09/04,10:24:52,11,11,1, 11.8,1,1, 13.563, 10628.293, 112.075, 52527.586 18/09/04,10:24:52,12,11,1, 11.8,1,1, 13.563, 10628.263, 112.081, 52527.605 18/09/04,10:24:52,13,11,1, 11.8,1,1, 13.563, 10628.268, 112.061, 52527.622 18/09/04,10:24:52,14,11,1, 11.8,1,1, 13.563, 10628.271, 112.067, 52527.577 18/09/04,10:24:52,15,11,1, 11.8,1,1, 13.563, 10628.289, 112.081, 52527.595 18/09/04,10:24:52,16,11,1, 11.8,1,1, 13.563, 10628.277, 112.061, 52527.590 18/09/04,10:24:52,17,11,1, 11.8,1,1, 13.563, 10628.267, 112.055, 52527.615 18/09/04,10:24:52,18,11,1, 11.8,1,1, 13.563, 10628.262, 112.095, 52527.627 18/09/04,10:24:52,19,11,1, 11.8,1,1, 13.563, 10628.260, 112.062, 52527.593 18/09/04,10:24:53,00,11,1, 11.9,1,1, 13.568, 10628.256, 112.062, 52527.593 18/09/04,10:24:53,01,11,1, 11.9,1,1, 13.568, 10628.271, 112.073, 52527.592 18/09/04,10:24:53,02,11,1, 11.9,1,1, 13.568, 10628.277, 112.093, 52527.612 18/09/04,10:24:53,03,11,1, 11.9,1,1, 13.568, 10628.287, 112.080, 52527.583 18/09/04,10:24:53,04,11,1, 11.9,1,1, 13.568, 10628.279, 112.129, 52527.637 18/09/04,10:24:53,05,11,1, 11.9,1,1, 13.568, 10628.247, 112.092, 52527.611 18/09/04,10:24:53,06,11,1, 11.9,1,1, 13.568, 10628.293, 112.095, 52527.600 18/09/04,10:24:53,07,11,1, 11.9,1,1, 13.568, 10628.271, 112.103, 52527.648 18/09/04,10:24:53,08,11,1, 11.9,1,1, 13.568, 10628.272, 112.106, 52527.614 18/09/04,10:24:53,09,11,1, 11.9,1,1, 13.568, 10628.276, 112.113, 52527.601 18/09/04,10:24:53,10,11,1, 11.9,1,1, 13.568, 10628.287, 112.078, 52527.626 18/09/04,10:24:53,11,11,1, 11.9,1,1, 13.568, 10628.253, 112.086, 52527.644 18/09/04,10:24:53,12,11,1, 11.9,1,1, 13.568, 10628.281, 112.107, 52527.608 18/09/04,10:24:53,13,11,1, 11.9,1,1, 13.568, 10628.266, 112.082, 52527.600 18/09/04,10:24:53,14,11,1, 11.9,1,1, 13.568, 10628.271, 112.098, 52527.633 18/09/04,10:24:53,15,11,1, 11.9,1,1, 13.568, 10628.294, 112.123, 52527.655 18/09/04,10:24:53,16,11,1, 11.9,1,1, 13.568, 10628.280, 112.158, 52527.628 18/09/04,10:24:53,17,11,1, 11.9,1,1, 13.568, 10628.285, 112.142, 52527.646 18/09/04,10:24:53,18,11,1, 11.9,1,1, 13.568, 10628.301, 112.121, 52527.623 18/09/04,10:24:53,19,11,1, 11.9,1,1, 13.568, 10628.281, 112.148, 52527.617 18/09/04,10:24:54,00,11,1, 11.8,1,1, 13.563, 10628.281, 112.148, 52527.617 18/09/04,10:24:54,01,11,1, 11.8,1,1, 13.563, 10628.274, 112.135, 52527.581 18/09/04,10:24:54,02,11,1, 11.8,1,1, 13.563, 10628.275, 112.146, 52527.662 18/09/04,10:24:54,03,11,1, 11.8,1,1, 13.563, 10628.287, 112.164, 52527.642 18/09/04,10:24:54,04,11,1, 11.8,1,1, 13.563, 10628.300, 112.159, 52527.639 18/09/04,10:24:54,05,11,1, 11.8,1,1, 13.563, 10628.270, 112.141, 52527.651 18/09/04,10:24:54,06,11,1, 11.8,1,1, 13.563, 10628.291, 112.155, 52527.615 18/09/04,10:24:54,07,11,1, 11.8,1,1, 13.563, 10628.297, 112.147, 52527.622 18/09/04,10:24:54,08,11,1, 11.8,1,1, 13.563, 10628.268, 112.146, 52527.635 18/09/04,10:24:54,09,11,1, 11.8,1,1, 13.563, 10628.293, 112.160, 52527.640 18/09/04,10:24:54,10,11,1, 11.8,1,1, 13.563, 10628.296, 112.152, 52527.669 18/09/04,10:24:54,11,11,1, 11.8,1,1, 13.563, 10628.304, 112.145, 52527.623 18/09/04,10:24:54,12,11,1, 11.8,1,1, 13.563, 10628.300, 112.180, 52527.627 18/09/04,10:24:54,13,11,1, 11.8,1,1, 13.563, 10628.301, 112.179, 52527.648 18/09/04,10:24:54,14,11,1, 11.8,1,1, 13.563, 10628.315, 112.176, 52527.640 18/09/04,10:24:54,15,11,1, 11.8,1,1, 13.563, 10628.313, 112.178, 52527.608 18/09/04,10:24:54,16,11,1, 11.8,1,1, 13.563, 10628.330, 112.170, 52527.637 18/09/04,10:24:54,17,11,1, 11.8,1,1, 13.563, 10628.317, 112.172, 52527.594 18/09/04,10:24:54,18,11,1, 11.8,1,1, 13.563, 10628.316, 112.169, 52527.607 18/09/04,10:24:54,19,11,1, 11.8,1,1, 13.563, 10628.309, 112.167, 52527.619 18/09/04,10:24:55,00,11,1, 11.9,1,1, 13.564, 10628.306, 112.167, 52527.619 18/09/04,10:24:55,01,11,1, 11.9,1,1, 13.564, 10628.267, 112.161, 52527.596 18/09/04,10:24:55,02,11,1, 11.9,1,1, 13.564, 10628.317, 112.164, 52527.655 18/09/04,10:24:55,03,11,1, 11.9,1,1, 13.564, 10628.324, 112.162, 52527.649 18/09/04,10:24:55,04,11,1, 11.9,1,1, 13.564, 10628.321, 112.152, 52527.650 18/09/04,10:24:55,05,11,1, 11.9,1,1, 13.564, 10628.305, 112.152, 52527.614 18/09/04,10:24:55,06,11,1, 11.9,1,1, 13.564, 10628.301, 112.183, 52527.660 18/09/04,10:24:55,07,11,1, 11.9,1,1, 13.564, 10628.307, 112.173, 52527.627 18/09/04,10:24:55,08,11,1, 11.9,1,1, 13.564, 10628.284, 112.155, 52527.612 18/09/04,10:24:55,09,11,1, 11.9,1,1, 13.564, 10628.324, 112.157, 52527.630 18/09/04,10:24:55,10,11,1, 11.9,1,1, 13.564, 10628.312, 112.195, 52527.632 18/09/04,10:24:55,11,11,1, 11.9,1,1, 13.564, 10628.297, 112.188, 52527.632 18/09/04,10:24:55,12,11,1, 11.9,1,1, 13.564, 10628.304, 112.189, 52527.627 18/09/04,10:24:55,13,11,1, 11.9,1,1, 13.564, 10628.309, 112.193, 52527.669 18/09/04,10:24:55,14,11,1, 11.9,1,1, 13.564, 10628.281, 112.152, 52527.598 18/09/04,10:24:55,15,11,1, 11.9,1,1, 13.564, 10628.293, 112.210, 52527.629 18/09/04,10:24:55,16,11,1, 11.9,1,1, 13.564, 10628.315, 112.203, 52527.645 18/09/04,10:24:55,17,11,1, 11.9,1,1, 13.564, 10628.282, 112.183, 52527.590 18/09/04,10:24:55,18,11,1, 11.9,1,1, 13.564, 10628.308, 112.181, 52527.656 18/09/04,10:24:55,19,11,1, 11.9,1,1, 13.564, 10628.312, 112.174, 52527.645 18/09/04,10:24:56,00,11,1, 11.8,1,1, 13.568, 10628.306, 112.174, 52527.645 18/09/04,10:24:56,01,11,1, 11.8,1,1, 13.568, 10628.302, 112.169, 52527.668 18/09/04,10:24:56,02,11,1, 11.8,1,1, 13.568, 10628.298, 112.172, 52527.614 18/09/04,10:24:56,03,11,1, 11.8,1,1, 13.568, 10628.308, 112.218, 52527.630 18/09/04,10:24:56,04,11,1, 11.8,1,1, 13.568, 10628.319, 112.186, 52527.663 18/09/04,10:24:56,05,11,1, 11.8,1,1, 13.568, 10628.311, 112.204, 52527.661 18/09/04,10:24:56,06,11,1, 11.8,1,1, 13.568, 10628.303, 112.195, 52527.646 18/09/04,10:24:56,07,11,1, 11.8,1,1, 13.568, 10628.293, 112.208, 52527.641 18/09/04,10:24:56,08,11,1, 11.8,1,1, 13.568, 10628.325, 112.193, 52527.643 18/09/04,10:24:56,09,11,1, 11.8,1,1, 13.568, 10628.319, 112.210, 52527.628 18/09/04,10:24:56,10,11,1, 11.8,1,1, 13.568, 10628.306, 112.208, 52527.663 18/09/04,10:24:56,11,11,1, 11.8,1,1, 13.568, 10628.295, 112.181, 52527.620 18/09/04,10:24:56,12,11,1, 11.8,1,1, 13.568, 10628.312, 112.201, 52527.666 18/09/04,10:24:56,13,11,1, 11.8,1,1, 13.568, 10628.316, 112.218, 52527.600 18/09/04,10:24:56,14,11,1, 11.8,1,1, 13.568, 10628.288, 112.207, 52527.604 18/09/04,10:24:56,15,11,1, 11.8,1,1, 13.568, 10628.310, 112.200, 52527.604 18/09/04,10:24:56,16,11,1, 11.8,1,1, 13.568, 10628.299, 112.222, 52527.643 18/09/04,10:24:56,17,11,1, 11.8,1,1, 13.568, 10628.322, 112.205, 52527.637 18/09/04,10:24:56,18,11,1, 11.8,1,1, 13.568, 10628.325, 112.198, 52527.603 18/09/04,10:24:56,19,11,1, 11.8,1,1, 13.568, 10628.328, 112.198, 52527.646 18/09/04,10:24:57,00,11,1, 11.8,1,1, 13.566, 10628.322, 112.198, 52527.646 18/09/04,10:24:57,01,11,1, 11.8,1,1, 13.566, 10628.334, 112.179, 52527.635 18/09/04,10:24:57,02,11,1, 11.8,1,1, 13.566, 10628.302, 112.189, 52527.633 18/09/04,10:24:57,03,11,1, 11.8,1,1, 13.566, 10628.326, 112.231, 52527.625 18/09/04,10:24:57,04,11,1, 11.8,1,1, 13.566, 10628.337, 112.251, 52527.663 18/09/04,10:24:57,05,11,1, 11.8,1,1, 13.566, 10628.328, 112.213, 52527.596 18/09/04,10:24:57,06,11,1, 11.8,1,1, 13.566, 10628.340, 112.212, 52527.622 18/09/04,10:24:57,07,11,1, 11.8,1,1, 13.566, 10628.323, 112.220, 52527.628 18/09/04,10:24:57,08,11,1, 11.8,1,1, 13.566, 10628.311, 112.213, 52527.619 18/09/04,10:24:57,09,11,1, 11.8,1,1, 13.566, 10628.324, 112.241, 52527.628 18/09/04,10:24:57,10,11,1, 11.8,1,1, 13.566, 10628.340, 112.233, 52527.630 18/09/04,10:24:57,11,11,1, 11.8,1,1, 13.566, 10628.334, 112.242, 52527.638 18/09/04,10:24:57,12,11,1, 11.8,1,1, 13.566, 10628.349, 112.255, 52527.654 18/09/04,10:24:57,13,11,1, 11.8,1,1, 13.566, 10628.368, 112.228, 52527.639 18/09/04,10:24:57,14,11,1, 11.8,1,1, 13.566, 10628.319, 112.241, 52527.616 18/09/04,10:24:57,15,11,1, 11.8,1,1, 13.566, 10628.344, 112.238, 52527.651 18/09/04,10:24:57,16,11,1, 11.8,1,1, 13.566, 10628.339, 112.249, 52527.667 18/09/04,10:24:57,17,11,1, 11.8,1,1, 13.566, 10628.324, 112.243, 52527.631 18/09/04,10:24:57,18,11,1, 11.8,1,1, 13.566, 10628.335, 112.258, 52527.636 18/09/04,10:24:57,19,11,1, 11.8,1,1, 13.566, 10628.357, 112.252, 52527.689 18/09/04,10:24:58,00,11,1, 11.8,1,1, 13.565, 10628.356, 112.252, 52527.689 18/09/04,10:24:58,01,11,1, 11.8,1,1, 13.565, 10628.307, 112.260, 52527.618 18/09/04,10:24:58,02,11,1, 11.8,1,1, 13.565, 10628.315, 112.251, 52527.603 18/09/04,10:24:58,03,11,1, 11.8,1,1, 13.565, 10628.295, 112.249, 52527.762 18/09/04,10:24:58,04,11,1, 11.8,1,1, 13.565, 10628.326, 112.243, 52527.713 18/09/04,10:24:58,05,11,1, 11.8,1,1, 13.565, 10628.315, 112.256, 52527.667 18/09/04,10:24:58,06,11,1, 11.8,1,1, 13.565, 10628.325, 112.224, 52527.653 18/09/04,10:24:58,07,11,1, 11.8,1,1, 13.565, 10628.346, 112.253, 52527.677 18/09/04,10:24:58,08,11,1, 11.8,1,1, 13.565, 10628.320, 112.253, 52527.657 18/09/04,10:24:58,09,11,1, 11.8,1,1, 13.565, 10628.322, 112.254, 52527.661 18/09/04,10:24:58,10,11,1, 11.8,1,1, 13.565, 10628.325, 112.251, 52527.635 18/09/04,10:24:58,11,11,1, 11.8,1,1, 13.565, 10628.339, 112.278, 52527.665 18/09/04,10:24:58,12,11,1, 11.8,1,1, 13.565, 10628.344, 112.238, 52527.679 18/09/04,10:24:58,13,11,1, 11.8,1,1, 13.565, 10628.339, 112.219, 52527.646 18/09/04,10:24:58,14,11,1, 11.8,1,1, 13.565, 10628.343, 112.262, 52527.658 18/09/04,10:24:58,15,11,1, 11.8,1,1, 13.565, 10628.335, 112.268, 52527.655 18/09/04,10:24:58,16,11,1, 11.8,1,1, 13.565, 10628.338, 112.253, 52527.660 18/09/04,10:24:58,17,11,1, 11.8,1,1, 13.565, 10628.344, 112.246, 52527.694 18/09/04,10:24:58,18,11,1, 11.8,1,1, 13.565, 10628.362, 112.273, 52527.652 18/09/04,10:24:58,19,11,1, 11.8,1,1, 13.565, 10628.350, 112.260, 52527.677 18/09/04,10:24:59,00,11,1, 11.9,1,1, 13.566, 10628.347, 112.260, 52527.677 18/09/04,10:24:59,01,11,1, 11.9,1,1, 13.566, 10628.335, 112.250, 52527.686 18/09/04,10:24:59,02,11,1, 11.9,1,1, 13.566, 10628.326, 112.241, 52527.646 18/09/04,10:24:59,03,11,1, 11.9,1,1, 13.566, 10628.320, 112.280, 52527.652 18/09/04,10:24:59,04,11,1, 11.9,1,1, 13.566, 10628.355, 112.261, 52527.685 18/09/04,10:24:59,05,11,1, 11.9,1,1, 13.566, 10628.334, 112.266, 52527.653 18/09/04,10:24:59,06,11,1, 11.9,1,1, 13.566, 10628.350, 112.272, 52527.656 18/09/04,10:24:59,07,11,1, 11.9,1,1, 13.566, 10628.339, 112.283, 52527.647 18/09/04,10:24:59,08,11,1, 11.9,1,1, 13.566, 10628.350, 112.263, 52527.643 18/09/04,10:24:59,09,11,1, 11.9,1,1, 13.566, 10628.337, 112.264, 52527.650 18/09/04,10:24:59,10,11,1, 11.9,1,1, 13.566, 10628.321, 112.258, 52527.645 18/09/04,10:24:59,11,11,1, 11.9,1,1, 13.566, 10628.321, 112.284, 52527.680 18/09/04,10:24:59,12,11,1, 11.9,1,1, 13.566, 10628.335, 112.279, 52527.676 18/09/04,10:24:59,13,11,1, 11.9,1,1, 13.566, 10628.351, 112.293, 52527.671 18/09/04,10:24:59,14,11,1, 11.9,1,1, 13.566, 10628.339, 112.295, 52527.651 18/09/04,10:24:59,15,11,1, 11.9,1,1, 13.566, 10628.349, 112.296, 52527.658 18/09/04,10:24:59,16,11,1, 11.9,1,1, 13.566, 10628.356, 112.277, 52527.663 18/09/04,10:24:59,17,11,1, 11.9,1,1, 13.566, 10628.342, 112.297, 52527.664 18/09/04,10:24:59,18,11,1, 11.9,1,1, 13.566, 10628.350, 112.293, 52527.639 18/09/04,10:24:59,19,11,1, 11.9,1,1, 13.566, 10628.348, 112.279, 52527.667 18/09/04,10:25:00,00,11,1, 11.9,1,1, 13.567, 10628.347, 112.279, 52527.667 18/09/04,10:25:00,01,11,1, 11.9,1,1, 13.567, 10628.342, 112.277, 52527.642 18/09/04,10:25:00,02,11,1, 11.9,1,1, 13.567, 10628.363, 112.293, 52527.651 18/09/04,10:25:00,03,11,1, 11.9,1,1, 13.567, 10628.369, 112.304, 52527.673 18/09/04,10:25:00,04,11,1, 11.9,1,1, 13.567, 10628.353, 112.289, 52527.633 18/09/04,10:25:00,05,11,1, 11.9,1,1, 13.567, 10628.346, 112.310, 52527.658 18/09/04,10:25:00,06,11,1, 11.9,1,1, 13.567, 10628.352, 112.303, 52527.625 18/09/04,10:25:00,07,11,1, 11.9,1,1, 13.567, 10628.362, 112.305, 52527.672 18/09/04,10:25:00,08,11,1, 11.9,1,1, 13.567, 10628.367, 112.300, 52527.686 18/09/04,10:25:00,09,11,1, 11.9,1,1, 13.567, 10628.358, 112.284, 52527.676 18/09/04,10:25:00,10,11,1, 11.9,1,1, 13.567, 10628.331, 112.291, 52527.640 18/09/04,10:25:00,11,11,1, 11.9,1,1, 13.567, 10628.374, 112.315, 52527.668 18/09/04,10:25:00,12,11,1, 11.9,1,1, 13.567, 10628.381, 112.342, 52527.662 18/09/04,10:25:00,13,11,1, 11.9,1,1, 13.567, 10628.365, 112.333, 52527.676 18/09/04,10:25:00,14,11,1, 11.9,1,1, 13.567, 10628.362, 112.294, 52527.663 18/09/04,10:25:00,15,11,1, 11.9,1,1, 13.567, 10628.362, 112.319, 52527.659 18/09/04,10:25:00,16,11,1, 11.9,1,1, 13.567, 10628.318, 112.302, 52527.633 18/09/04,10:25:00,17,11,1, 11.9,1,1, 13.567, 10628.359, 112.309, 52527.636 18/09/04,10:25:00,18,11,1, 11.9,1,1, 13.567, 10628.342, 112.302, 52527.651 18/09/04,10:25:00,19,11,1, 11.9,1,1, 13.567, 10628.348, 112.296, 52527.644 18/09/04,10:25:01,00,11,1, 11.9,1,1, 13.570, 10628.347, 112.296, 52527.644 18/09/04,10:25:01,01,11,1, 11.9,1,1, 13.570, 10628.349, 112.304, 52527.647 18/09/04,10:25:01,02,11,1, 11.9,1,1, 13.570, 10628.346, 112.299, 52527.634 18/09/04,10:25:01,03,11,1, 11.9,1,1, 13.570, 10628.359, 112.320, 52527.689 18/09/04,10:25:01,04,11,1, 11.9,1,1, 13.570, 10628.341, 112.310, 52527.655 18/09/04,10:25:01,05,11,1, 11.9,1,1, 13.570, 10628.368, 112.313, 52527.648 18/09/04,10:25:01,06,11,1, 11.9,1,1, 13.570, 10628.366, 112.355, 52527.688 18/09/04,10:25:01,07,11,1, 11.9,1,1, 13.570, 10628.366, 112.309, 52527.643 18/09/04,10:25:01,08,11,1, 11.9,1,1, 13.570, 10628.367, 112.331, 52527.674 18/09/04,10:25:01,09,11,1, 11.9,1,1, 13.570, 10628.343, 112.325, 52527.625 18/09/04,10:25:01,10,11,1, 11.9,1,1, 13.570, 10628.352, 112.322, 52527.648 18/09/04,10:25:01,11,11,1, 11.9,1,1, 13.570, 10628.336, 112.310, 52527.638 18/09/04,10:25:01,12,11,1, 11.9,1,1, 13.570, 10628.360, 112.367, 52527.661 18/09/04,10:25:01,13,11,1, 11.9,1,1, 13.570, 10628.356, 112.315, 52527.642 18/09/04,10:25:01,14,11,1, 11.9,1,1, 13.570, 10628.350, 112.324, 52527.625 18/09/04,10:25:01,15,11,1, 11.9,1,1, 13.570, 10628.355, 112.298, 52527.616 18/09/04,10:25:01,16,11,1, 11.9,1,1, 13.570, 10628.371, 112.365, 52527.702 18/09/04,10:25:01,17,11,1, 11.9,1,1, 13.570, 10628.328, 112.329, 52527.643 18/09/04,10:25:01,18,11,1, 11.9,1,1, 13.570, 10628.349, 112.315, 52527.645 18/09/04,10:25:01,19,11,1, 11.9,1,1, 13.570, 10628.357, 112.351, 52527.670 18/09/04,10:25:02,00,11,1, 11.8,1,1, 13.565, 10628.356, 112.351, 52527.670 18/09/04,10:25:02,01,11,1, 11.8,1,1, 13.565, 10628.353, 112.329, 52527.660 18/09/04,10:25:02,02,11,1, 11.8,1,1, 13.565, 10628.362, 112.335, 52527.638 18/09/04,10:25:02,03,11,1, 11.8,1,1, 13.565, 10628.373, 112.350, 52527.627 18/09/04,10:25:02,04,11,1, 11.8,1,1, 13.565, 10628.379, 112.337, 52527.656 18/09/04,10:25:02,05,11,1, 11.8,1,1, 13.565, 10628.362, 112.358, 52527.651 18/09/04,10:25:02,06,11,1, 11.8,1,1, 13.565, 10628.356, 112.314, 52527.658 18/09/04,10:25:02,07,11,1, 11.8,1,1, 13.565, 10628.370, 112.348, 52527.649 18/09/04,10:25:02,08,11,1, 11.8,1,1, 13.565, 10628.344, 112.354, 52527.659 18/09/04,10:25:02,09,11,1, 11.8,1,1, 13.565, 10628.350, 112.359, 52527.646 18/09/04,10:25:02,10,11,1, 11.8,1,1, 13.565, 10628.350, 112.350, 52527.692 18/09/04,10:25:02,11,11,1, 11.8,1,1, 13.565, 10628.363, 112.367, 52527.665 18/09/04,10:25:02,12,11,1, 11.8,1,1, 13.565, 10628.347, 112.387, 52527.668 18/09/04,10:25:02,13,11,1, 11.8,1,1, 13.565, 10628.333, 112.374, 52527.638 18/09/04,10:25:02,14,11,1, 11.8,1,1, 13.565, 10628.325, 112.377, 52527.683 18/09/04,10:25:02,15,11,1, 11.8,1,1, 13.565, 10628.343, 112.369, 52527.668 18/09/04,10:25:02,16,11,1, 11.8,1,1, 13.565, 10628.340, 112.368, 52527.687 18/09/04,10:25:02,17,11,1, 11.8,1,1, 13.565, 10628.341, 112.372, 52527.633 18/09/04,10:25:02,18,11,1, 11.8,1,1, 13.565, 10628.338, 112.379, 52527.683 18/09/04,10:25:02,19,11,1, 11.8,1,1, 13.565, 10628.360, 112.395, 52527.669 18/09/04,10:25:03,00,11,1, 11.9,1,1, 13.568, 10628.356, 112.395, 52527.669 18/09/04,10:25:03,01,11,1, 11.9,1,1, 13.568, 10628.333, 112.392, 52527.669 18/09/04,10:25:03,02,11,1, 11.9,1,1, 13.568, 10628.341, 112.379, 52527.686 18/09/04,10:25:03,03,11,1, 11.9,1,1, 13.568, 10628.327, 112.378, 52527.659 18/09/04,10:25:03,04,11,1, 11.9,1,1, 13.568, 10628.320, 112.360, 52527.700 18/09/04,10:25:03,05,11,1, 11.9,1,1, 13.568, 10628.334, 112.372, 52527.655 18/09/04,10:25:03,06,11,1, 11.9,1,1, 13.568, 10628.325, 112.352, 52527.694 18/09/04,10:25:03,07,11,1, 11.9,1,1, 13.568, 10628.350, 112.355, 52527.672 18/09/04,10:25:03,08,11,1, 11.9,1,1, 13.568, 10628.343, 112.375, 52527.685 18/09/04,10:25:03,09,11,1, 11.9,1,1, 13.568, 10628.333, 112.373, 52527.658 18/09/04,10:25:03,10,11,1, 11.9,1,1, 13.568, 10628.328, 112.402, 52527.679 18/09/04,10:25:03,11,11,1, 11.9,1,1, 13.568, 10628.325, 112.375, 52527.655 18/09/04,10:25:03,12,11,1, 11.9,1,1, 13.568, 10628.317, 112.411, 52527.657 18/09/04,10:25:03,13,11,1, 11.9,1,1, 13.568, 10628.326, 112.401, 52527.636 18/09/04,10:25:03,14,11,1, 11.9,1,1, 13.568, 10628.311, 112.407, 52527.684 18/09/04,10:25:03,15,11,1, 11.9,1,1, 13.568, 10628.333, 112.413, 52527.681 18/09/04,10:25:03,16,11,1, 11.9,1,1, 13.568, 10628.332, 112.384, 52527.691 18/09/04,10:25:03,17,11,1, 11.9,1,1, 13.568, 10628.313, 112.422, 52527.690 18/09/04,10:25:03,18,11,1, 11.9,1,1, 13.568, 10628.331, 112.403, 52527.693 18/09/04,10:25:03,19,11,1, 11.9,1,1, 13.568, 10628.329, 112.392, 52527.685 18/09/04,10:25:04,00,11,1, 11.9,1,1, 13.564, 10628.322, 112.392, 52527.685 18/09/04,10:25:04,01,11,1, 11.9,1,1, 13.564, 10628.356, 112.399, 52527.668 18/09/04,10:25:04,02,11,1, 11.9,1,1, 13.564, 10628.312, 112.411, 52527.690 18/09/04,10:25:04,03,11,1, 11.9,1,1, 13.564, 10628.339, 112.417, 52527.704 18/09/04,10:25:04,04,11,1, 11.9,1,1, 13.564, 10628.337, 112.398, 52527.711 18/09/04,10:25:04,05,11,1, 11.9,1,1, 13.564, 10628.333, 112.416, 52527.676 18/09/04,10:25:04,06,11,1, 11.9,1,1, 13.564, 10628.315, 112.417, 52527.707 18/09/04,10:25:04,07,11,1, 11.9,1,1, 13.564, 10628.344, 112.436, 52527.716 18/09/04,10:25:04,08,11,1, 11.9,1,1, 13.564, 10628.330, 112.421, 52527.691 18/09/04,10:25:04,09,11,1, 11.9,1,1, 13.564, 10628.335, 112.427, 52527.686 18/09/04,10:25:04,10,11,1, 11.9,1,1, 13.564, 10628.352, 112.418, 52527.666 18/09/04,10:25:04,11,11,1, 11.9,1,1, 13.564, 10628.320, 112.417, 52527.667 18/09/04,10:25:04,12,11,1, 11.9,1,1, 13.564, 10628.354, 112.412, 52527.680 18/09/04,10:25:04,13,11,1, 11.9,1,1, 13.564, 10628.335, 112.382, 52527.655 18/09/04,10:25:04,14,11,1, 11.9,1,1, 13.564, 10628.333, 112.403, 52527.706 18/09/04,10:25:04,15,11,1, 11.9,1,1, 13.564, 10628.352, 112.457, 52527.707 18/09/04,10:25:04,16,11,1, 11.9,1,1, 13.564, 10628.331, 112.442, 52527.702 18/09/04,10:25:04,17,11,1, 11.9,1,1, 13.564, 10628.334, 112.436, 52527.690 18/09/04,10:25:04,18,11,1, 11.9,1,1, 13.564, 10628.321, 112.439, 52527.677 18/09/04,10:25:04,19,11,1, 11.9,1,1, 13.564, 10628.346, 112.479, 52527.707 18/09/04,10:25:05,00,11,1, 11.9,1,1, 13.566, 10628.339, 112.479, 52527.707 18/09/04,10:25:05,01,11,1, 11.9,1,1, 13.566, 10628.350, 112.449, 52527.677 18/09/04,10:25:05,02,11,1, 11.9,1,1, 13.566, 10628.326, 112.473, 52527.687 18/09/04,10:25:05,03,11,1, 11.9,1,1, 13.566, 10628.360, 112.454, 52527.723 18/09/04,10:25:05,04,11,1, 11.9,1,1, 13.566, 10628.337, 112.458, 52527.669 18/09/04,10:25:05,05,11,1, 11.9,1,1, 13.566, 10628.333, 112.447, 52527.686 18/09/04,10:25:05,06,11,1, 11.9,1,1, 13.566, 10628.348, 112.475, 52527.701 18/09/04,10:25:05,07,11,1, 11.9,1,1, 13.566, 10628.338, 112.472, 52527.680 18/09/04,10:25:05,08,11,1, 11.9,1,1, 13.566, 10628.294, 112.465, 52527.648 18/09/04,10:25:05,09,11,1, 11.9,1,1, 13.566, 10628.330, 112.483, 52527.694 18/09/04,10:25:05,10,11,1, 11.9,1,1, 13.566, 10628.333, 112.485, 52527.692 18/09/04,10:25:05,11,11,1, 11.9,1,1, 13.566, 10628.340, 112.480, 52527.690 18/09/04,10:25:05,12,11,1, 11.9,1,1, 13.566, 10628.339, 112.478, 52527.688 18/09/04,10:25:05,13,11,1, 11.9,1,1, 13.566, 10628.332, 112.467, 52527.679 18/09/04,10:25:05,14,11,1, 11.9,1,1, 13.566, 10628.320, 112.469, 52527.677 18/09/04,10:25:05,15,11,1, 11.9,1,1, 13.566, 10628.324, 112.472, 52527.701 18/09/04,10:25:05,16,11,1, 11.9,1,1, 13.566, 10628.338, 112.493, 52527.659 18/09/04,10:25:05,17,11,1, 11.9,1,1, 13.566, 10628.345, 112.471, 52527.735 18/09/04,10:25:05,18,11,1, 11.9,1,1, 13.566, 10628.356, 112.483, 52527.698 18/09/04,10:25:05,19,11,1, 11.9,1,1, 13.566, 10628.339, 112.476, 52527.708 18/09/04,10:25:06,00,11,1, 11.9,1,1, 13.567, 10628.339, 112.476, 52527.708 18/09/04,10:25:06,01,11,1, 11.9,1,1, 13.567, 10628.351, 112.486, 52527.708 18/09/04,10:25:06,02,11,1, 11.9,1,1, 13.567, 10628.338, 112.445, 52527.695 18/09/04,10:25:06,03,11,1, 11.9,1,1, 13.567, 10628.306, 112.467, 52527.725 18/09/04,10:25:06,04,11,1, 11.9,1,1, 13.567, 10628.338, 112.473, 52527.692 18/09/04,10:25:06,05,11,1, 11.9,1,1, 13.567, 10628.329, 112.483, 52527.673 18/09/04,10:25:06,06,11,1, 11.9,1,1, 13.567, 10628.351, 112.488, 52527.683 18/09/04,10:25:06,07,11,1, 11.9,1,1, 13.567, 10628.347, 112.498, 52527.720 18/09/04,10:25:06,08,11,1, 11.9,1,1, 13.567, 10628.322, 112.527, 52527.729 18/09/04,10:25:06,09,11,1, 11.9,1,1, 13.567, 10628.339, 112.492, 52527.719 18/09/04,10:25:06,10,11,1, 11.9,1,1, 13.567, 10628.321, 112.493, 52527.668 18/09/04,10:25:06,11,11,1, 11.9,1,1, 13.567, 10628.349, 112.470, 52527.652 18/09/04,10:25:06,12,11,1, 11.9,1,1, 13.567, 10628.331, 112.504, 52527.690 18/09/04,10:25:06,13,11,1, 11.9,1,1, 13.567, 10628.340, 112.503, 52527.665 18/09/04,10:25:06,14,11,1, 11.9,1,1, 13.567, 10628.321, 112.447, 52527.654 18/09/04,10:25:06,15,11,1, 11.9,1,1, 13.567, 10628.334, 112.493, 52527.657 18/09/04,10:25:06,16,11,1, 11.9,1,1, 13.567, 10628.352, 112.489, 52527.693 18/09/04,10:25:06,17,11,1, 11.9,1,1, 13.567, 10628.356, 112.486, 52527.658 18/09/04,10:25:06,18,11,1, 11.9,1,1, 13.567, 10628.340, 112.487, 52527.654 18/09/04,10:25:06,19,11,1, 11.9,1,1, 13.567, 10628.339, 112.489, 52527.647 18/09/04,10:25:07,00,11,1, 11.7,1,1, 13.567, 10628.331, 112.489, 52527.647 18/09/04,10:25:07,01,11,1, 11.7,1,1, 13.567, 10628.343, 112.518, 52527.660 18/09/04,10:25:07,02,11,1, 11.7,1,1, 13.567, 10628.325, 112.498, 52527.654 18/09/04,10:25:07,03,11,1, 11.7,1,1, 13.567, 10628.347, 112.513, 52527.689 18/09/04,10:25:07,04,11,1, 11.7,1,1, 13.567, 10628.348, 112.522, 52527.714 18/09/04,10:25:07,05,11,1, 11.7,1,1, 13.567, 10628.341, 112.507, 52527.712 18/09/04,10:25:07,06,11,1, 11.7,1,1, 13.567, 10628.332, 112.513, 52527.726 18/09/04,10:25:07,07,11,1, 11.7,1,1, 13.567, 10628.317, 112.499, 52527.678 18/09/04,10:25:07,08,11,1, 11.7,1,1, 13.567, 10628.324, 112.510, 52527.703 18/09/04,10:25:07,09,11,1, 11.7,1,1, 13.567, 10628.337, 112.492, 52527.686 18/09/04,10:25:07,10,11,1, 11.7,1,1, 13.567, 10628.334, 112.496, 52527.694 18/09/04,10:25:07,11,11,1, 11.7,1,1, 13.567, 10628.342, 112.496, 52527.650 18/09/04,10:25:07,12,11,1, 11.7,1,1, 13.567, 10628.312, 112.504, 52527.669 18/09/04,10:25:07,13,11,1, 11.7,1,1, 13.567, 10628.296, 112.475, 52527.696 18/09/04,10:25:07,14,11,1, 11.7,1,1, 13.567, 10628.289, 112.493, 52527.671 18/09/04,10:25:07,15,11,1, 11.7,1,1, 13.567, 10628.319, 112.494, 52527.679 18/09/04,10:25:07,16,11,1, 11.7,1,1, 13.567, 10628.342, 112.494, 52527.672 18/09/04,10:25:07,17,11,1, 11.7,1,1, 13.567, 10628.309, 112.521, 52527.740 18/09/04,10:25:07,18,11,1, 11.7,1,1, 13.567, 10628.309, 112.508, 52527.710 18/09/04,10:25:07,19,11,1, 11.7,1,1, 13.567, 10628.338, 112.498, 52527.733 18/09/04,10:25:08,00,10,1, 11.9,1,1, 13.565, 10628.331, 112.498, 52527.733 18/09/04,10:25:08,01,10,1, 11.9,1,1, 13.565, 10628.329, 112.522, 52527.713 18/09/04,10:25:08,02,10,1, 11.9,1,1, 13.565, 10628.326, 112.529, 52527.700 18/09/04,10:25:08,03,10,1, 11.9,1,1, 13.565, 10628.321, 112.527, 52527.721 18/09/04,10:25:08,04,10,1, 11.9,1,1, 13.565, 10628.324, 112.542, 52527.701 18/09/04,10:25:08,05,10,1, 11.9,1,1, 13.565, 10628.295, 112.528, 52527.694 18/09/04,10:25:08,06,10,1, 11.9,1,1, 13.565, 10628.312, 112.528, 52527.697 18/09/04,10:25:08,07,10,1, 11.9,1,1, 13.565, 10628.326, 112.554, 52527.737 18/09/04,10:25:08,08,10,1, 11.9,1,1, 13.565, 10628.328, 112.521, 52527.728 18/09/04,10:25:08,09,10,1, 11.9,1,1, 13.565, 10628.304, 112.512, 52527.715 18/09/04,10:25:08,10,10,1, 11.9,1,1, 13.565, 10628.326, 112.533, 52527.703 18/09/04,10:25:08,11,10,1, 11.9,1,1, 13.565, 10628.320, 112.537, 52527.746 18/09/04,10:25:08,12,10,1, 11.9,1,1, 13.565, 10628.316, 112.541, 52527.730 18/09/04,10:25:08,13,10,1, 11.9,1,1, 13.565, 10628.300, 112.547, 52527.728 18/09/04,10:25:08,14,10,1, 11.9,1,1, 13.565, 10628.312, 112.545, 52527.740 18/09/04,10:25:08,15,10,1, 11.9,1,1, 13.565, 10628.311, 112.541, 52527.737 18/09/04,10:25:08,16,10,1, 11.9,1,1, 13.565, 10628.302, 112.548, 52527.711 18/09/04,10:25:08,17,10,1, 11.9,1,1, 13.565, 10628.327, 112.572, 52527.742 18/09/04,10:25:08,18,10,1, 11.9,1,1, 13.565, 10628.305, 112.547, 52527.714 18/09/04,10:25:08,19,10,1, 11.9,1,1, 13.565, 10628.307, 112.561, 52527.725 18/09/04,10:25:09,00,10,1, 11.8,1,1, 13.567, 10628.306, 112.561, 52527.725 18/09/04,10:25:09,01,10,1, 11.8,1,1, 13.567, 10628.282, 112.567, 52527.738 18/09/04,10:25:09,02,10,1, 11.8,1,1, 13.567, 10628.329, 112.585, 52527.756 18/09/04,10:25:09,03,10,1, 11.8,1,1, 13.567, 10628.314, 112.529, 52527.719 18/09/04,10:25:09,04,10,1, 11.8,1,1, 13.567, 10628.297, 112.556, 52527.693 18/09/04,10:25:09,05,10,1, 11.8,1,1, 13.567, 10628.280, 112.568, 52527.713 18/09/04,10:25:09,06,10,1, 11.8,1,1, 13.567, 10628.293, 112.607, 52527.736 18/09/04,10:25:09,07,10,1, 11.8,1,1, 13.567, 10628.300, 112.550, 52527.709 18/09/04,10:25:09,08,10,1, 11.8,1,1, 13.567, 10628.337, 112.571, 52527.699 18/09/04,10:25:09,09,10,1, 11.8,1,1, 13.567, 10628.312, 112.550, 52527.729 18/09/04,10:25:09,10,10,1, 11.8,1,1, 13.567, 10628.321, 112.570, 52527.728 18/09/04,10:25:09,11,10,1, 11.8,1,1, 13.567, 10628.301, 112.567, 52527.706 18/09/04,10:25:09,12,10,1, 11.8,1,1, 13.567, 10628.283, 112.562, 52527.712 18/09/04,10:25:09,13,10,1, 11.8,1,1, 13.567, 10628.283, 112.545, 52527.686 18/09/04,10:25:09,14,10,1, 11.8,1,1, 13.567, 10628.285, 112.572, 52527.680 18/09/04,10:25:09,15,10,1, 11.8,1,1, 13.567, 10628.297, 112.570, 52527.742 18/09/04,10:25:09,16,10,1, 11.8,1,1, 13.567, 10628.316, 112.591, 52527.697 18/09/04,10:25:09,17,10,1, 11.8,1,1, 13.567, 10628.301, 112.594, 52527.746 18/09/04,10:25:09,18,10,1, 11.8,1,1, 13.567, 10628.274, 112.587, 52527.760 18/09/04,10:25:09,19,10,1, 11.8,1,1, 13.567, 10628.313, 112.594, 52527.761 18/09/04,10:25:10,00,11,1, 11.9,1,1, 13.566, 10628.306, 112.594, 52527.761 18/09/04,10:25:10,01,11,1, 11.9,1,1, 13.566, 10628.286, 112.587, 52527.728 18/09/04,10:25:10,02,11,1, 11.9,1,1, 13.566, 10628.306, 112.559, 52527.739 18/09/04,10:25:10,03,11,1, 11.9,1,1, 13.566, 10628.310, 112.607, 52527.741 18/09/04,10:25:10,04,11,1, 11.9,1,1, 13.566, 10628.316, 112.580, 52527.740 18/09/04,10:25:10,05,11,1, 11.9,1,1, 13.566, 10628.290, 112.598, 52527.750 18/09/04,10:25:10,06,11,1, 11.9,1,1, 13.566, 10628.308, 112.625, 52527.780 18/09/04,10:25:10,07,11,1, 11.9,1,1, 13.566, 10628.307, 112.594, 52527.762 18/09/04,10:25:10,08,11,1, 11.9,1,1, 13.566, 10628.306, 112.603, 52527.766 18/09/04,10:25:10,09,11,1, 11.9,1,1, 13.566, 10628.284, 112.590, 52527.733 18/09/04,10:25:10,10,11,1, 11.9,1,1, 13.566, 10628.309, 112.569, 52527.760 18/09/04,10:25:10,11,11,1, 11.9,1,1, 13.566, 10628.311, 112.591, 52527.748 18/09/04,10:25:10,12,11,1, 11.9,1,1, 13.566, 10628.287, 112.595, 52527.751 18/09/04,10:25:10,13,11,1, 11.9,1,1, 13.566, 10628.297, 112.595, 52527.736 18/09/04,10:25:10,14,11,1, 11.9,1,1, 13.566, 10628.275, 112.612, 52527.748 18/09/04,10:25:10,15,11,1, 11.9,1,1, 13.566, 10628.299, 112.639, 52527.774 18/09/04,10:25:10,16,11,1, 11.9,1,1, 13.566, 10628.308, 112.599, 52527.770 18/09/04,10:25:10,17,11,1, 11.9,1,1, 13.566, 10628.310, 112.574, 52527.760 18/09/04,10:25:10,18,11,1, 11.9,1,1, 13.566, 10628.278, 112.600, 52527.755 18/09/04,10:25:10,19,11,1, 11.9,1,1, 13.566, 10628.318, 112.595, 52527.771 18/09/04,10:25:11,00,11,1, 11.8,1,1, 13.566, 10628.314, 112.595, 52527.771 18/09/04,10:25:11,01,11,1, 11.8,1,1, 13.566, 10628.315, 112.614, 52527.767 18/09/04,10:25:11,02,11,1, 11.8,1,1, 13.566, 10628.312, 112.590, 52527.749 18/09/04,10:25:11,03,11,1, 11.8,1,1, 13.566, 10628.319, 112.611, 52527.752 18/09/04,10:25:11,04,11,1, 11.8,1,1, 13.566, 10628.308, 112.611, 52527.778 18/09/04,10:25:11,05,11,1, 11.8,1,1, 13.566, 10628.309, 112.650, 52527.802 18/09/04,10:25:11,06,11,1, 11.8,1,1, 13.566, 10628.280, 112.630, 52527.756 18/09/04,10:25:11,07,11,1, 11.8,1,1, 13.566, 10628.294, 112.649, 52527.802 18/09/04,10:25:11,08,11,1, 11.8,1,1, 13.566, 10628.302, 112.624, 52527.789 18/09/04,10:25:11,09,11,1, 11.8,1,1, 13.566, 10628.297, 112.636, 52527.781 18/09/04,10:25:11,10,11,1, 11.8,1,1, 13.566, 10628.301, 112.608, 52527.778 18/09/04,10:25:11,11,11,1, 11.8,1,1, 13.566, 10628.286, 112.639, 52527.800 18/09/04,10:25:11,12,11,1, 11.8,1,1, 13.566, 10628.297, 112.634, 52527.824 18/09/04,10:25:11,13,11,1, 11.8,1,1, 13.566, 10628.308, 112.610, 52527.733 18/09/04,10:25:11,14,11,1, 11.8,1,1, 13.566, 10628.283, 112.651, 52527.776 18/09/04,10:25:11,15,11,1, 11.8,1,1, 13.566, 10628.276, 112.630, 52527.746 18/09/04,10:25:11,16,11,1, 11.8,1,1, 13.566, 10628.295, 112.654, 52527.752 18/09/04,10:25:11,17,11,1, 11.8,1,1, 13.566, 10628.284, 112.636, 52527.738 18/09/04,10:25:11,18,11,1, 11.8,1,1, 13.566, 10628.298, 112.650, 52527.764 18/09/04,10:25:11,19,11,1, 11.8,1,1, 13.566, 10628.283, 112.618, 52527.759 18/09/04,10:25:12,00,11,1, 11.9,1,1, 13.567, 10628.281, 112.618, 52527.759 18/09/04,10:25:12,01,11,1, 11.9,1,1, 13.567, 10628.270, 112.646, 52527.768 18/09/04,10:25:12,02,11,1, 11.9,1,1, 13.567, 10628.259, 112.653, 52527.780 18/09/04,10:25:12,03,11,1, 11.9,1,1, 13.567, 10628.260, 112.617, 52527.786 18/09/04,10:25:12,04,11,1, 11.9,1,1, 13.567, 10628.285, 112.670, 52527.784 18/09/04,10:25:12,05,11,1, 11.9,1,1, 13.567, 10628.298, 112.655, 52527.776 18/09/04,10:25:12,06,11,1, 11.9,1,1, 13.567, 10628.279, 112.645, 52527.747 18/09/04,10:25:12,07,11,1, 11.9,1,1, 13.567, 10628.284, 112.651, 52527.753 18/09/04,10:25:12,08,11,1, 11.9,1,1, 13.567, 10628.296, 112.656, 52527.756 18/09/04,10:25:12,09,11,1, 11.9,1,1, 13.567, 10628.285, 112.674, 52527.775 18/09/04,10:25:12,10,11,1, 11.9,1,1, 13.567, 10628.289, 112.639, 52527.726 18/09/04,10:25:12,11,11,1, 11.9,1,1, 13.567, 10628.284, 112.658, 52527.766 18/09/04,10:25:12,12,11,1, 11.9,1,1, 13.567, 10628.274, 112.620, 52527.803 18/09/04,10:25:12,13,11,1, 11.9,1,1, 13.567, 10628.256, 112.655, 52527.772 18/09/04,10:25:12,14,11,1, 11.9,1,1, 13.567, 10628.255, 112.659, 52527.759 18/09/04,10:25:12,15,11,1, 11.9,1,1, 13.567, 10628.255, 112.644, 52527.746 18/09/04,10:25:12,16,11,1, 11.9,1,1, 13.567, 10628.298, 112.679, 52527.765 18/09/04,10:25:12,17,11,1, 11.9,1,1, 13.567, 10628.295, 112.657, 52527.777 18/09/04,10:25:12,18,11,1, 11.9,1,1, 13.567, 10628.288, 112.686, 52527.749 18/09/04,10:25:12,19,11,1, 11.9,1,1, 13.567, 10628.296, 112.646, 52527.766 18/09/04,10:25:13,00,11,1, 11.9,1,1, 13.569, 10628.289, 112.646, 52527.766 18/09/04,10:25:13,01,11,1, 11.9,1,1, 13.569, 10628.306, 112.686, 52527.740 18/09/04,10:25:13,02,11,1, 11.9,1,1, 13.569, 10628.268, 112.700, 52527.737 18/09/04,10:25:13,03,11,1, 11.9,1,1, 13.569, 10628.263, 112.663, 52527.752 18/09/04,10:25:13,04,11,1, 11.9,1,1, 13.569, 10628.264, 112.663, 52527.790 18/09/04,10:25:13,05,11,1, 11.9,1,1, 13.569, 10628.275, 112.663, 52527.754 18/09/04,10:25:13,06,11,1, 11.9,1,1, 13.569, 10628.289, 112.678, 52527.798 18/09/04,10:25:13,07,11,1, 11.9,1,1, 13.569, 10628.281, 112.676, 52527.771 18/09/04,10:25:13,08,11,1, 11.9,1,1, 13.569, 10628.268, 112.690, 52527.808 18/09/04,10:25:13,09,11,1, 11.9,1,1, 13.569, 10628.258, 112.660, 52527.773 18/09/04,10:25:13,10,11,1, 11.9,1,1, 13.569, 10628.268, 112.690, 52527.779 18/09/04,10:25:13,11,11,1, 11.9,1,1, 13.569, 10628.245, 112.676, 52527.785 18/09/04,10:25:13,12,11,1, 11.9,1,1, 13.569, 10628.267, 112.700, 52527.767 18/09/04,10:25:13,13,11,1, 11.9,1,1, 13.569, 10628.279, 112.662, 52527.783 18/09/04,10:25:13,14,11,1, 11.9,1,1, 13.569, 10628.263, 112.670, 52527.765 18/09/04,10:25:13,15,11,1, 11.9,1,1, 13.569, 10628.279, 112.679, 52527.744 18/09/04,10:25:13,16,11,1, 11.9,1,1, 13.569, 10628.293, 112.673, 52527.782 18/09/04,10:25:13,17,11,1, 11.9,1,1, 13.569, 10628.262, 112.664, 52527.776 18/09/04,10:25:13,18,11,1, 11.9,1,1, 13.569, 10628.307, 112.693, 52527.790 18/09/04,10:25:13,19,11,1, 11.9,1,1, 13.569, 10628.276, 112.672, 52527.788 18/09/04,10:25:14,00,11,1, 11.9,1,1, 13.567, 10628.272, 112.672, 52527.788 18/09/04,10:25:14,01,11,1, 11.9,1,1, 13.567, 10628.272, 112.695, 52527.760 18/09/04,10:25:14,02,11,1, 11.9,1,1, 13.567, 10628.272, 112.710, 52527.811 18/09/04,10:25:14,03,11,1, 11.9,1,1, 13.567, 10628.265, 112.716, 52527.808 18/09/04,10:25:14,04,11,1, 11.9,1,1, 13.567, 10628.268, 112.662, 52527.781 18/09/04,10:25:14,05,11,1, 11.9,1,1, 13.567, 10628.282, 112.691, 52527.781 18/09/04,10:25:14,06,11,1, 11.9,1,1, 13.567, 10628.258, 112.704, 52527.811 18/09/04,10:25:14,07,11,1, 11.9,1,1, 13.567, 10628.277, 112.687, 52527.808 18/09/04,10:25:14,08,11,1, 11.9,1,1, 13.567, 10628.293, 112.707, 52527.802 18/09/04,10:25:14,09,11,1, 11.9,1,1, 13.567, 10628.256, 112.699, 52527.826 18/09/04,10:25:14,10,11,1, 11.9,1,1, 13.567, 10628.278, 112.695, 52527.831 18/09/04,10:25:14,11,11,1, 11.9,1,1, 13.567, 10628.257, 112.681, 52527.772 18/09/04,10:25:14,12,11,1, 11.9,1,1, 13.567, 10628.262, 112.691, 52527.823 18/09/04,10:25:14,13,11,1, 11.9,1,1, 13.567, 10628.276, 112.737, 52527.830 18/09/04,10:25:14,14,11,1, 11.9,1,1, 13.567, 10628.265, 112.681, 52527.776 18/09/04,10:25:14,15,11,1, 11.9,1,1, 13.567, 10628.249, 112.703, 52527.802 18/09/04,10:25:14,16,11,1, 11.9,1,1, 13.567, 10628.278, 112.723, 52527.800 18/09/04,10:25:14,17,11,1, 11.9,1,1, 13.567, 10628.258, 112.701, 52527.814 18/09/04,10:25:14,18,11,1, 11.9,1,1, 13.567, 10628.249, 112.728, 52527.779 18/09/04,10:25:14,19,11,1, 11.9,1,1, 13.567, 10628.243, 112.727, 52527.805 18/09/04,10:25:15,00,11,1, 11.9,1,1, 13.570, 10628.239, 112.727, 52527.805 18/09/04,10:25:15,01,11,1, 11.9,1,1, 13.570, 10628.273, 112.696, 52527.787 18/09/04,10:25:15,02,11,1, 11.9,1,1, 13.570, 10628.287, 112.689, 52527.787 18/09/04,10:25:15,03,11,1, 11.9,1,1, 13.570, 10628.301, 112.719, 52527.844 18/09/04,10:25:15,04,11,1, 11.9,1,1, 13.570, 10628.273, 112.737, 52527.896 18/09/04,10:25:15,05,11,1, 11.9,1,1, 13.570, 10628.299, 112.713, 52527.818 18/09/04,10:25:15,06,11,1, 11.9,1,1, 13.570, 10628.301, 112.698, 52527.745 18/09/04,10:25:15,07,11,1, 11.9,1,1, 13.570, 10628.272, 112.689, 52527.814 18/09/04,10:25:15,08,11,1, 11.9,1,1, 13.570, 10628.273, 112.697, 52527.784 18/09/04,10:25:15,09,11,1, 11.9,1,1, 13.570, 10628.278, 112.696, 52527.766 18/09/04,10:25:15,10,11,1, 11.9,1,1, 13.570, 10628.281, 112.710, 52527.815 18/09/04,10:25:15,11,11,1, 11.9,1,1, 13.570, 10628.265, 112.714, 52527.771 18/09/04,10:25:15,12,11,1, 11.9,1,1, 13.570, 10628.279, 112.722, 52527.762 18/09/04,10:25:15,13,11,1, 11.9,1,1, 13.570, 10628.280, 112.733, 52527.812 18/09/04,10:25:15,14,11,1, 11.9,1,1, 13.570, 10628.273, 112.710, 52527.789 18/09/04,10:25:15,15,11,1, 11.9,1,1, 13.570, 10628.290, 112.720, 52527.822 18/09/04,10:25:15,16,11,1, 11.9,1,1, 13.570, 10628.275, 112.725, 52527.800 18/09/04,10:25:15,17,11,1, 11.9,1,1, 13.570, 10628.257, 112.748, 52527.833 18/09/04,10:25:15,18,11,1, 11.9,1,1, 13.570, 10628.262, 112.726, 52527.796 18/09/04,10:25:15,19,11,1, 11.9,1,1, 13.570, 10628.259, 112.734, 52527.769 18/09/04,10:25:16,00,11,1, 11.9,1,1, 13.569, 10628.256, 112.734, 52527.769 18/09/04,10:25:16,01,11,1, 11.9,1,1, 13.569, 10628.248, 112.747, 52527.780 18/09/04,10:25:16,02,11,1, 11.9,1,1, 13.569, 10628.264, 112.752, 52527.779 18/09/04,10:25:16,03,11,1, 11.9,1,1, 13.569, 10628.268, 112.757, 52527.799 18/09/04,10:25:16,04,11,1, 11.9,1,1, 13.569, 10628.272, 112.736, 52527.771 18/09/04,10:25:16,05,11,1, 11.9,1,1, 13.569, 10628.262, 112.747, 52527.795 18/09/04,10:25:16,06,11,1, 11.9,1,1, 13.569, 10628.263, 112.735, 52527.762 18/09/04,10:25:16,07,11,1, 11.9,1,1, 13.569, 10628.270, 112.720, 52527.776 18/09/04,10:25:16,08,11,1, 11.9,1,1, 13.569, 10628.255, 112.719, 52527.783 18/09/04,10:25:16,09,11,1, 11.9,1,1, 13.569, 10628.259, 112.723, 52527.823 18/09/04,10:25:16,10,11,1, 11.9,1,1, 13.569, 10628.290, 112.736, 52527.804 18/09/04,10:25:16,11,11,1, 11.9,1,1, 13.569, 10628.257, 112.761, 52527.837 18/09/04,10:25:16,12,11,1, 11.9,1,1, 13.569, 10628.252, 112.764, 52527.825 18/09/04,10:25:16,13,11,1, 11.9,1,1, 13.569, 10628.263, 112.761, 52527.821 18/09/04,10:25:16,14,11,1, 11.9,1,1, 13.569, 10628.287, 112.728, 52527.790 18/09/04,10:25:16,15,11,1, 11.9,1,1, 13.569, 10628.283, 112.744, 52527.810 18/09/04,10:25:16,16,11,1, 11.9,1,1, 13.569, 10628.266, 112.743, 52527.802 18/09/04,10:25:16,17,11,1, 11.9,1,1, 13.569, 10628.260, 112.763, 52527.779 18/09/04,10:25:16,18,11,1, 11.9,1,1, 13.569, 10628.280, 112.728, 52527.786 18/09/04,10:25:16,19,11,1, 11.9,1,1, 13.569, 10628.275, 112.760, 52527.797 18/09/04,10:25:17,00,11,1, 11.9,1,1, 13.568, 10628.272, 112.760, 52527.797 18/09/04,10:25:17,01,11,1, 11.9,1,1, 13.568, 10628.260, 112.761, 52527.827 18/09/04,10:25:17,02,11,1, 11.9,1,1, 13.568, 10628.261, 112.750, 52527.769 18/09/04,10:25:17,03,11,1, 11.9,1,1, 13.568, 10628.263, 112.746, 52527.825 18/09/04,10:25:17,04,11,1, 11.9,1,1, 13.568, 10628.232, 112.769, 52527.787 18/09/04,10:25:17,05,11,1, 11.9,1,1, 13.568, 10628.218, 112.754, 52527.800 18/09/04,10:25:17,06,11,1, 11.9,1,1, 13.568, 10628.244, 112.754, 52527.799 18/09/04,10:25:17,07,11,1, 11.9,1,1, 13.568, 10628.245, 112.779, 52527.814 18/09/04,10:25:17,08,11,1, 11.9,1,1, 13.568, 10628.249, 112.781, 52527.829 18/09/04,10:25:17,09,11,1, 11.9,1,1, 13.568, 10628.265, 112.774, 52527.826 18/09/04,10:25:17,10,11,1, 11.9,1,1, 13.568, 10628.256, 112.776, 52527.820 18/09/04,10:25:17,11,11,1, 11.9,1,1, 13.568, 10628.250, 112.779, 52527.837 18/09/04,10:25:17,12,11,1, 11.9,1,1, 13.568, 10628.244, 112.778, 52527.790 18/09/04,10:25:17,13,11,1, 11.9,1,1, 13.568, 10628.240, 112.801, 52527.777 18/09/04,10:25:17,14,11,1, 11.9,1,1, 13.568, 10628.247, 112.764, 52527.798 18/09/04,10:25:17,15,11,1, 11.9,1,1, 13.568, 10628.256, 112.767, 52527.798 18/09/04,10:25:17,16,11,1, 11.9,1,1, 13.568, 10628.250, 112.798, 52527.802 18/09/04,10:25:17,17,11,1, 11.9,1,1, 13.568, 10628.281, 112.800, 52527.832 18/09/04,10:25:17,18,11,1, 11.9,1,1, 13.568, 10628.239, 112.766, 52527.780 18/09/04,10:25:17,19,11,1, 11.9,1,1, 13.568, 10628.255, 112.791, 52527.815 18/09/04,10:25:18,00,11,1, 11.9,1,1, 13.568, 10628.247, 112.791, 52527.815 18/09/04,10:25:18,01,11,1, 11.9,1,1, 13.568, 10628.246, 112.784, 52527.814 18/09/04,10:25:18,02,11,1, 11.9,1,1, 13.568, 10628.256, 112.775, 52527.804 18/09/04,10:25:18,03,11,1, 11.9,1,1, 13.568, 10628.216, 112.773, 52527.800 18/09/04,10:25:18,04,11,1, 11.9,1,1, 13.568, 10628.259, 112.762, 52527.850 18/09/04,10:25:18,05,11,1, 11.9,1,1, 13.568, 10628.211, 112.815, 52527.974 18/09/04,10:25:18,06,11,1, 11.9,1,1, 13.568, 10628.280, 112.782, 52527.764 18/09/04,10:25:18,07,11,1, 11.9,1,1, 13.568, 10628.259, 112.786, 52527.765 18/09/04,10:25:18,08,11,1, 11.9,1,1, 13.568, 10628.273, 112.775, 52527.793 18/09/04,10:25:18,09,11,1, 11.9,1,1, 13.568, 10628.240, 112.806, 52527.801 18/09/04,10:25:18,10,11,1, 11.9,1,1, 13.568, 10628.241, 112.796, 52527.831 18/09/04,10:25:18,11,11,1, 11.9,1,1, 13.568, 10628.246, 112.785, 52527.808 18/09/04,10:25:18,12,11,1, 11.9,1,1, 13.568, 10628.226, 112.800, 52527.815 18/09/04,10:25:18,13,11,1, 11.9,1,1, 13.568, 10628.232, 112.809, 52527.824 18/09/04,10:25:18,14,11,1, 11.9,1,1, 13.568, 10628.235, 112.784, 52527.819 18/09/04,10:25:18,15,11,1, 11.9,1,1, 13.568, 10628.206, 112.799, 52527.766 18/09/04,10:25:18,16,11,1, 11.9,1,1, 13.568, 10628.232, 112.813, 52527.792 18/09/04,10:25:18,17,11,1, 11.9,1,1, 13.568, 10628.207, 112.830, 52527.798 18/09/04,10:25:18,18,11,1, 11.9,1,1, 13.568, 10628.224, 112.785, 52527.804 18/09/04,10:25:18,19,11,1, 11.9,1,1, 13.568, 10628.199, 112.806, 52527.812 18/09/04,10:25:19,00,11,1, 11.9,1,1, 13.569, 10628.197, 112.806, 52527.812 18/09/04,10:25:19,01,11,1, 11.9,1,1, 13.569, 10628.238, 112.781, 52527.802 18/09/04,10:25:19,02,11,1, 11.9,1,1, 13.569, 10628.248, 112.797, 52527.820 18/09/04,10:25:19,03,11,1, 11.9,1,1, 13.569, 10628.208, 112.791, 52527.826 18/09/04,10:25:19,04,11,1, 11.9,1,1, 13.569, 10628.210, 112.785, 52527.804 18/09/04,10:25:19,05,11,1, 11.9,1,1, 13.569, 10628.246, 112.789, 52527.675 18/09/04,10:25:19,06,11,1, 11.9,1,1, 13.569, 10628.197, 112.798, 52527.789 18/09/04,10:25:19,07,11,1, 11.9,1,1, 13.569, 10628.194, 112.810, 52527.831 18/09/04,10:25:19,08,11,1, 11.9,1,1, 13.569, 10628.205, 112.835, 52527.795 18/09/04,10:25:19,09,11,1, 11.9,1,1, 13.569, 10628.194, 112.802, 52527.807 18/09/04,10:25:19,10,11,1, 11.9,1,1, 13.569, 10628.219, 112.826, 52527.815 18/09/04,10:25:19,11,11,1, 11.9,1,1, 13.569, 10628.207, 112.790, 52527.825 18/09/04,10:25:19,12,11,1, 11.9,1,1, 13.569, 10628.228, 112.817, 52527.821 18/09/04,10:25:19,13,11,1, 11.9,1,1, 13.569, 10628.202, 112.825, 52527.817 18/09/04,10:25:19,14,11,1, 11.9,1,1, 13.569, 10628.193, 112.810, 52527.810 18/09/04,10:25:19,15,11,1, 11.9,1,1, 13.569, 10628.237, 112.829, 52527.723 18/09/04,10:25:19,16,11,1, 11.9,1,1, 13.569, 10628.193, 112.824, 52527.887 18/09/04,10:25:19,17,11,1, 11.9,1,1, 13.569, 10628.166, 112.830, 52527.854 18/09/04,10:25:19,18,11,1, 11.9,1,1, 13.569, 10628.197, 112.816, 52527.883 18/09/04,10:25:19,19,11,1, 11.9,1,1, 13.569, 10628.204, 112.822, 52527.834 18/09/04,10:25:20,00,11,1, 11.8,1,1, 13.570, 10628.197, 112.822, 52527.834 18/09/04,10:25:20,01,11,1, 11.8,1,1, 13.570, 10628.200, 112.824, 52527.779 18/09/04,10:25:20,02,11,1, 11.8,1,1, 13.570, 10628.220, 112.823, 52527.825 18/09/04,10:25:20,03,11,1, 11.8,1,1, 13.570, 10628.220, 112.815, 52527.792 18/09/04,10:25:20,04,11,1, 11.8,1,1, 13.570, 10628.206, 112.825, 52527.794 18/09/04,10:25:20,05,11,1, 11.8,1,1, 13.570, 10628.197, 112.850, 52527.795 18/09/04,10:25:20,06,11,1, 11.8,1,1, 13.570, 10628.179, 112.828, 52527.795 18/09/04,10:25:20,07,11,1, 11.8,1,1, 13.570, 10628.202, 112.832, 52527.840 18/09/04,10:25:20,08,11,1, 11.8,1,1, 13.570, 10628.191, 112.849, 52527.850 18/09/04,10:25:20,09,11,1, 11.8,1,1, 13.570, 10628.195, 112.839, 52527.840 18/09/04,10:25:20,10,11,1, 11.8,1,1, 13.570, 10628.192, 112.821, 52527.873 18/09/04,10:25:20,11,11,1, 11.8,1,1, 13.570, 10628.198, 112.837, 52527.812 18/09/04,10:25:20,12,11,1, 11.8,1,1, 13.570, 10628.176, 112.859, 52527.852 18/09/04,10:25:20,13,11,1, 11.8,1,1, 13.570, 10628.226, 112.843, 52527.810 18/09/04,10:25:20,14,11,1, 11.8,1,1, 13.570, 10628.197, 112.849, 52527.828 18/09/04,10:25:20,15,11,1, 11.8,1,1, 13.570, 10628.203, 112.864, 52527.857 18/09/04,10:25:20,16,11,1, 11.8,1,1, 13.570, 10628.203, 112.841, 52527.846 18/09/04,10:25:20,17,11,1, 11.8,1,1, 13.570, 10628.197, 112.829, 52527.830 18/09/04,10:25:20,18,11,1, 11.8,1,1, 13.570, 10628.191, 112.843, 52527.858 18/09/04,10:25:20,19,11,1, 11.8,1,1, 13.570, 10628.200, 112.837, 52527.836 18/09/04,10:25:21,00,11,1, 11.9,1,1, 13.571, 10628.197, 112.837, 52527.836 18/09/04,10:25:21,01,11,1, 11.9,1,1, 13.571, 10628.175, 112.847, 52527.811 18/09/04,10:25:21,02,11,1, 11.9,1,1, 13.571, 10628.176, 112.823, 52527.825 18/09/04,10:25:21,03,11,1, 11.9,1,1, 13.571, 10628.208, 112.835, 52527.864 18/09/04,10:25:21,04,11,1, 11.9,1,1, 13.571, 10628.188, 112.831, 52527.823 18/09/04,10:25:21,05,11,1, 11.9,1,1, 13.571, 10628.201, 112.826, 52527.837 18/09/04,10:25:21,06,11,1, 11.9,1,1, 13.571, 10628.180, 112.874, 52527.813 18/09/04,10:25:21,07,11,1, 11.9,1,1, 13.571, 10628.164, 112.855, 52527.841 18/09/04,10:25:21,08,11,1, 11.9,1,1, 13.571, 10628.196, 112.872, 52527.845 18/09/04,10:25:21,09,11,1, 11.9,1,1, 13.571, 10628.163, 112.846, 52527.827 18/09/04,10:25:21,10,11,1, 11.9,1,1, 13.571, 10628.170, 112.861, 52527.870 18/09/04,10:25:21,11,11,1, 11.9,1,1, 13.571, 10628.186, 112.849, 52527.842 18/09/04,10:25:21,12,11,1, 11.9,1,1, 13.571, 10628.184, 112.859, 52527.854 18/09/04,10:25:21,13,11,1, 11.9,1,1, 13.571, 10628.159, 112.847, 52527.856 18/09/04,10:25:21,14,11,1, 11.9,1,1, 13.571, 10628.185, 112.867, 52527.826 18/09/04,10:25:21,15,11,1, 11.9,1,1, 13.571, 10628.162, 112.870, 52527.835 18/09/04,10:25:21,16,11,1, 11.9,1,1, 13.571, 10628.159, 112.861, 52527.821 18/09/04,10:25:21,17,11,1, 11.9,1,1, 13.571, 10628.173, 112.883, 52527.851 18/09/04,10:25:21,18,11,1, 11.9,1,1, 13.571, 10628.174, 112.880, 52527.843 18/09/04,10:25:21,19,11,1, 11.9,1,1, 13.571, 10628.165, 112.857, 52527.893 18/09/04,10:25:22,00,11,1, 11.9,1,1, 13.567, 10628.164, 112.857, 52527.893 18/09/04,10:25:22,01,11,1, 11.9,1,1, 13.567, 10628.188, 112.881, 52527.846 18/09/04,10:25:22,02,11,1, 11.9,1,1, 13.567, 10628.185, 112.888, 52527.846 18/09/04,10:25:22,03,11,1, 11.9,1,1, 13.567, 10628.175, 112.900, 52527.874 18/09/04,10:25:22,04,11,1, 11.9,1,1, 13.567, 10628.178, 112.863, 52527.818 18/09/04,10:25:22,05,11,1, 11.9,1,1, 13.567, 10628.177, 112.881, 52527.878 18/09/04,10:25:22,06,11,1, 11.9,1,1, 13.567, 10628.155, 112.856, 52527.808 18/09/04,10:25:22,07,11,1, 11.9,1,1, 13.567, 10628.183, 112.869, 52527.812 18/09/04,10:25:22,08,11,1, 11.9,1,1, 13.567, 10628.175, 112.889, 52527.788 18/09/04,10:25:22,09,11,1, 11.9,1,1, 13.567, 10628.157, 112.895, 52527.833 18/09/04,10:25:22,10,11,1, 11.9,1,1, 13.567, 10628.173, 112.898, 52527.831 18/09/04,10:25:22,11,11,1, 11.9,1,1, 13.567, 10628.161, 112.908, 52527.857 18/09/04,10:25:22,12,11,1, 11.9,1,1, 13.567, 10628.157, 112.903, 52527.867 18/09/04,10:25:22,13,11,1, 11.9,1,1, 13.567, 10628.156, 112.898, 52527.833 18/09/04,10:25:22,14,11,1, 11.9,1,1, 13.567, 10628.176, 112.875, 52527.801 18/09/04,10:25:22,15,11,1, 11.9,1,1, 13.567, 10628.137, 112.894, 52527.802 18/09/04,10:25:22,16,11,1, 11.9,1,1, 13.567, 10628.140, 112.846, 52527.787 18/09/04,10:25:22,17,11,1, 11.9,1,1, 13.567, 10628.155, 112.879, 52527.812 18/09/04,10:25:22,18,11,1, 11.9,1,1, 13.567, 10628.147, 112.865, 52527.782 18/09/04,10:25:22,19,11,1, 11.9,1,1, 13.567, 10628.158, 112.870, 52527.819 18/09/04,10:25:23,00,11,1, 11.8,1,1, 13.570, 10628.155, 112.870, 52527.819 18/09/04,10:25:23,01,11,1, 11.8,1,1, 13.570, 10628.141, 112.885, 52527.824 18/09/04,10:25:23,02,11,1, 11.8,1,1, 13.570, 10628.167, 112.898, 52527.842 18/09/04,10:25:23,03,11,1, 11.8,1,1, 13.570, 10628.174, 112.886, 52527.842 18/09/04,10:25:23,04,11,1, 11.8,1,1, 13.570, 10628.149, 112.888, 52527.861 18/09/04,10:25:23,05,11,1, 11.8,1,1, 13.570, 10628.167, 112.876, 52527.820 18/09/04,10:25:23,06,11,1, 11.8,1,1, 13.570, 10628.174, 112.882, 52527.853 18/09/04,10:25:23,07,11,1, 11.8,1,1, 13.570, 10628.153, 112.870, 52527.812 18/09/04,10:25:23,08,11,1, 11.8,1,1, 13.570, 10628.158, 112.881, 52527.797 18/09/04,10:25:23,09,11,1, 11.8,1,1, 13.570, 10628.165, 112.882, 52527.843 18/09/04,10:25:23,10,11,1, 11.8,1,1, 13.570, 10628.158, 112.877, 52527.828 18/09/04,10:25:23,11,11,1, 11.8,1,1, 13.570, 10628.158, 112.889, 52527.868 18/09/04,10:25:23,12,11,1, 11.8,1,1, 13.570, 10628.157, 112.892, 52527.869 18/09/04,10:25:23,13,11,1, 11.8,1,1, 13.570, 10628.161, 112.885, 52527.874 18/09/04,10:25:23,14,11,1, 11.8,1,1, 13.570, 10628.167, 112.875, 52527.828 18/09/04,10:25:23,15,11,1, 11.8,1,1, 13.570, 10628.176, 112.879, 52527.837 18/09/04,10:25:23,16,11,1, 11.8,1,1, 13.570, 10628.175, 112.885, 52527.837 18/09/04,10:25:23,17,11,1, 11.8,1,1, 13.570, 10628.165, 112.883, 52527.824 18/09/04,10:25:23,18,11,1, 11.8,1,1, 13.570, 10628.156, 112.883, 52527.833 18/09/04,10:25:23,19,11,1, 11.8,1,1, 13.570, 10628.173, 112.877, 52527.851 18/09/04,10:25:24,00,11,1, 11.8,1,1, 13.565, 10628.172, 112.877, 52527.851 18/09/04,10:25:24,01,11,1, 11.8,1,1, 13.565, 10628.147, 112.889, 52527.857 18/09/04,10:25:24,02,11,1, 11.8,1,1, 13.565, 10628.140, 112.888, 52527.848 18/09/04,10:25:24,03,11,1, 11.8,1,1, 13.565, 10628.147, 112.893, 52527.843 18/09/04,10:25:24,04,11,1, 11.8,1,1, 13.565, 10628.153, 112.890, 52527.852 18/09/04,10:25:24,05,11,1, 11.8,1,1, 13.565, 10628.138, 112.879, 52527.841 18/09/04,10:25:24,06,11,1, 11.8,1,1, 13.565, 10628.140, 112.905, 52527.846 18/09/04,10:25:24,07,11,1, 11.8,1,1, 13.565, 10628.132, 112.888, 52527.869 18/09/04,10:25:24,08,11,1, 11.8,1,1, 13.565, 10628.132, 112.894, 52527.872 18/09/04,10:25:24,09,11,1, 11.8,1,1, 13.565, 10628.130, 112.888, 52527.859 18/09/04,10:25:24,10,11,1, 11.8,1,1, 13.565, 10628.134, 112.877, 52527.842 18/09/04,10:25:24,11,11,1, 11.8,1,1, 13.565, 10628.147, 112.900, 52527.854 18/09/04,10:25:24,12,11,1, 11.8,1,1, 13.565, 10628.133, 112.913, 52527.814 18/09/04,10:25:24,13,11,1, 11.8,1,1, 13.565, 10628.130, 112.886, 52527.873 18/09/04,10:25:24,14,11,1, 11.8,1,1, 13.565, 10628.128, 112.858, 52527.847 18/09/04,10:25:24,15,11,1, 11.8,1,1, 13.565, 10628.094, 112.898, 52527.814 18/09/04,10:25:24,16,11,1, 11.8,1,1, 13.565, 10628.154, 112.889, 52527.810 18/09/04,10:25:24,17,11,1, 11.8,1,1, 13.565, 10628.112, 112.885, 52527.821 18/09/04,10:25:24,18,11,1, 11.8,1,1, 13.565, 10628.144, 112.888, 52527.832 18/09/04,10:25:24,19,11,1, 11.8,1,1, 13.565, 10628.137, 112.879, 52527.788 18/09/04,10:25:25,00,11,1, 11.8,1,1, 13.567, 10628.130, 112.879, 52527.788 18/09/04,10:25:25,01,11,1, 11.8,1,1, 13.567, 10628.110, 112.860, 52527.833 18/09/04,10:25:25,02,11,1, 11.8,1,1, 13.567, 10628.119, 112.920, 52527.880 18/09/04,10:25:25,03,11,1, 11.8,1,1, 13.567, 10628.116, 112.904, 52527.874 18/09/04,10:25:25,04,11,1, 11.8,1,1, 13.567, 10628.122, 112.886, 52527.862 18/09/04,10:25:25,05,11,1, 11.8,1,1, 13.567, 10628.130, 112.879, 52527.817 18/09/04,10:25:25,06,11,1, 11.8,1,1, 13.567, 10628.115, 112.903, 52527.848 18/09/04,10:25:25,07,11,1, 11.8,1,1, 13.567, 10628.113, 112.918, 52527.837 18/09/04,10:25:25,08,11,1, 11.8,1,1, 13.567, 10628.141, 112.912, 52527.891 18/09/04,10:25:25,09,11,1, 11.8,1,1, 13.567, 10628.115, 112.920, 52527.882 18/09/04,10:25:25,10,11,1, 11.8,1,1, 13.567, 10628.096, 112.914, 52527.860 18/09/04,10:25:25,11,11,1, 11.8,1,1, 13.567, 10628.111, 112.936, 52527.834 18/09/04,10:25:25,12,11,1, 11.8,1,1, 13.567, 10628.141, 112.915, 52527.868 18/09/04,10:25:25,13,11,1, 11.8,1,1, 13.567, 10628.124, 112.919, 52527.871 18/09/04,10:25:25,14,11,1, 11.8,1,1, 13.567, 10628.120, 112.899, 52527.849 18/09/04,10:25:25,15,11,1, 11.8,1,1, 13.567, 10628.119, 112.910, 52527.835 18/09/04,10:25:25,16,11,1, 11.8,1,1, 13.567, 10628.114, 112.898, 52527.849 18/09/04,10:25:25,17,11,1, 11.8,1,1, 13.567, 10628.106, 112.910, 52527.838 18/09/04,10:25:25,18,11,1, 11.8,1,1, 13.567, 10628.099, 112.929, 52527.850 18/09/04,10:25:25,19,11,1, 11.8,1,1, 13.567, 10628.099, 112.914, 52527.828 18/09/04,10:25:26,00,11,1, 11.9,1,1, 13.568, 10628.097, 112.914, 52527.828 18/09/04,10:25:26,01,11,1, 11.9,1,1, 13.568, 10628.112, 112.927, 52527.865 18/09/04,10:25:26,02,11,1, 11.9,1,1, 13.568, 10628.104, 112.923, 52527.847 18/09/04,10:25:26,03,11,1, 11.9,1,1, 13.568, 10628.102, 112.930, 52527.913 18/09/04,10:25:26,04,11,1, 11.9,1,1, 13.568, 10628.123, 112.926, 52527.807 18/09/04,10:25:26,05,11,1, 11.9,1,1, 13.568, 10628.120, 112.925, 52527.802 18/09/04,10:25:26,06,11,1, 11.9,1,1, 13.568, 10628.085, 112.911, 52527.840 18/09/04,10:25:26,07,11,1, 11.9,1,1, 13.568, 10628.106, 112.906, 52527.841 18/09/04,10:25:26,08,11,1, 11.9,1,1, 13.568, 10628.116, 112.929, 52527.881 18/09/04,10:25:26,09,11,1, 11.9,1,1, 13.568, 10628.106, 112.908, 52527.865 18/09/04,10:25:26,10,11,1, 11.9,1,1, 13.568, 10628.110, 112.913, 52527.825 18/09/04,10:25:26,11,11,1, 11.9,1,1, 13.568, 10628.119, 112.916, 52527.826 18/09/04,10:25:26,12,11,1, 11.9,1,1, 13.568, 10628.096, 112.925, 52527.868 18/09/04,10:25:26,13,11,1, 11.9,1,1, 13.568, 10628.110, 112.914, 52527.848 18/09/04,10:25:26,14,11,1, 11.9,1,1, 13.568, 10628.115, 112.930, 52527.826 18/09/04,10:25:26,15,11,1, 11.9,1,1, 13.568, 10628.117, 112.919, 52527.867 18/09/04,10:25:26,16,11,1, 11.9,1,1, 13.568, 10628.110, 112.908, 52527.856 18/09/04,10:25:26,17,11,1, 11.9,1,1, 13.568, 10628.102, 112.913, 52527.869 18/09/04,10:25:26,18,11,1, 11.9,1,1, 13.568, 10628.096, 112.904, 52527.856 18/09/04,10:25:26,19,11,1, 11.9,1,1, 13.568, 10628.111, 112.914, 52527.867 18/09/04,10:25:27,00,11,1, 11.9,1,1, 13.569, 10628.105, 112.914, 52527.867 18/09/04,10:25:27,01,11,1, 11.9,1,1, 13.569, 10628.082, 112.909, 52527.879 18/09/04,10:25:27,02,11,1, 11.9,1,1, 13.569, 10628.101, 112.911, 52527.849 18/09/04,10:25:27,03,11,1, 11.9,1,1, 13.569, 10628.082, 112.921, 52527.833 18/09/04,10:25:27,04,11,1, 11.9,1,1, 13.569, 10628.088, 112.915, 52527.839 18/09/04,10:25:27,05,11,1, 11.9,1,1, 13.569, 10628.108, 112.922, 52527.880 18/09/04,10:25:27,06,11,1, 11.9,1,1, 13.569, 10628.098, 112.902, 52527.852 18/09/04,10:25:27,07,11,1, 11.9,1,1, 13.569, 10628.088, 112.904, 52527.892 18/09/04,10:25:27,08,11,1, 11.9,1,1, 13.569, 10628.109, 112.923, 52527.878 18/09/04,10:25:27,09,11,1, 11.9,1,1, 13.569, 10628.070, 112.915, 52527.862 18/09/04,10:25:27,10,11,1, 11.9,1,1, 13.569, 10628.113, 112.924, 52527.875 18/09/04,10:25:27,11,11,1, 11.9,1,1, 13.569, 10628.098, 112.934, 52527.870 18/09/04,10:25:27,12,11,1, 11.9,1,1, 13.569, 10628.095, 112.957, 52527.844 18/09/04,10:25:27,13,11,1, 11.9,1,1, 13.569, 10628.118, 112.935, 52527.872 18/09/04,10:25:27,14,11,1, 11.9,1,1, 13.569, 10628.094, 112.937, 52527.843 18/09/04,10:25:27,15,11,1, 11.9,1,1, 13.569, 10628.108, 112.946, 52527.866 18/09/04,10:25:27,16,11,1, 11.9,1,1, 13.569, 10628.094, 112.941, 52527.856 18/09/04,10:25:27,17,11,1, 11.9,1,1, 13.569, 10628.092, 112.927, 52527.901 18/09/04,10:25:27,18,11,1, 11.9,1,1, 13.569, 10628.128, 112.933, 52527.878 18/09/04,10:25:27,19,11,1, 11.9,1,1, 13.569, 10628.088, 112.915, 52527.904 18/09/04,10:25:28,00,11,1, 11.9,1,1, 13.568, 10628.080, 112.915, 52527.904 18/09/04,10:25:28,01,11,1, 11.9,1,1, 13.568, 10628.114, 112.944, 52527.881 18/09/04,10:25:28,02,11,1, 11.9,1,1, 13.568, 10628.105, 112.908, 52527.868 18/09/04,10:25:28,03,11,1, 11.9,1,1, 13.568, 10628.098, 112.920, 52527.885 18/09/04,10:25:28,04,11,1, 11.9,1,1, 13.568, 10628.101, 112.915, 52527.873 18/09/04,10:25:28,05,11,1, 11.9,1,1, 13.568, 10628.104, 112.928, 52527.889 18/09/04,10:25:28,06,11,1, 11.9,1,1, 13.568, 10628.100, 112.909, 52527.857 18/09/04,10:25:28,07,11,1, 11.9,1,1, 13.568, 10628.102, 112.917, 52527.833 18/09/04,10:25:28,08,11,1, 11.9,1,1, 13.568, 10628.107, 112.921, 52527.863 18/09/04,10:25:28,09,11,1, 11.9,1,1, 13.568, 10628.078, 112.909, 52527.875 18/09/04,10:25:28,10,11,1, 11.9,1,1, 13.568, 10628.094, 112.923, 52527.859 18/09/04,10:25:28,11,11,1, 11.9,1,1, 13.568, 10628.111, 112.937, 52527.903 18/09/04,10:25:28,12,11,1, 11.9,1,1, 13.568, 10628.090, 112.931, 52527.879 18/09/04,10:25:28,13,11,1, 11.9,1,1, 13.568, 10628.120, 112.926, 52527.852 18/09/04,10:25:28,14,11,1, 11.9,1,1, 13.568, 10628.122, 112.933, 52527.880 18/09/04,10:25:28,15,11,1, 11.9,1,1, 13.568, 10628.120, 112.932, 52527.858 18/09/04,10:25:28,16,11,1, 11.9,1,1, 13.568, 10628.102, 112.955, 52527.880 18/09/04,10:25:28,17,11,1, 11.9,1,1, 13.568, 10628.114, 112.949, 52527.852 18/09/04,10:25:28,18,11,1, 11.9,1,1, 13.568, 10628.110, 112.944, 52527.859 18/09/04,10:25:28,19,11,1, 11.9,1,1, 13.568, 10628.111, 112.944, 52527.846 18/09/04,10:25:29,00,11,1, 11.8,1,1, 13.571, 10628.105, 112.944, 52527.846 18/09/04,10:25:29,01,11,1, 11.8,1,1, 13.571, 10628.103, 112.932, 52527.835 18/09/04,10:25:29,02,11,1, 11.8,1,1, 13.571, 10628.118, 112.941, 52527.934 18/09/04,10:25:29,03,11,1, 11.8,1,1, 13.571, 10628.111, 112.936, 52527.872 18/09/04,10:25:29,04,11,1, 11.8,1,1, 13.571, 10628.117, 112.941, 52527.871 18/09/04,10:25:29,05,11,1, 11.8,1,1, 13.571, 10628.102, 112.950, 52527.918 18/09/04,10:25:29,06,11,1, 11.8,1,1, 13.571, 10628.104, 112.952, 52527.839 18/09/04,10:25:29,07,11,1, 11.8,1,1, 13.571, 10628.109, 112.947, 52527.902 18/09/04,10:25:29,08,11,1, 11.8,1,1, 13.571, 10628.126, 112.944, 52527.874 18/09/04,10:25:29,09,11,1, 11.8,1,1, 13.571, 10628.093, 112.962, 52527.901 18/09/04,10:25:29,10,11,1, 11.8,1,1, 13.571, 10628.126, 112.957, 52527.908 18/09/04,10:25:29,11,11,1, 11.8,1,1, 13.571, 10628.112, 112.954, 52527.882 18/09/04,10:25:29,12,11,1, 11.8,1,1, 13.571, 10628.102, 112.967, 52527.863 18/09/04,10:25:29,13,11,1, 11.8,1,1, 13.571, 10628.104, 112.951, 52527.899 18/09/04,10:25:29,14,11,1, 11.8,1,1, 13.571, 10628.124, 112.928, 52527.930 18/09/04,10:25:29,15,11,1, 11.8,1,1, 13.571, 10628.109, 112.951, 52527.883 18/09/04,10:25:29,16,11,1, 11.8,1,1, 13.571, 10628.095, 112.968, 52527.896 18/09/04,10:25:29,17,11,1, 11.8,1,1, 13.571, 10628.112, 112.962, 52527.939 18/09/04,10:25:29,18,11,1, 11.8,1,1, 13.571, 10628.120, 112.922, 52527.853 18/09/04,10:25:29,19,11,1, 11.8,1,1, 13.571, 10628.108, 112.961, 52527.917 18/09/04,10:25:30,00,11,1, 11.8,1,1, 13.568, 10628.105, 112.961, 52527.917 18/09/04,10:25:30,01,11,1, 11.8,1,1, 13.568, 10628.093, 112.929, 52527.905 18/09/04,10:25:30,02,11,1, 11.8,1,1, 13.568, 10628.106, 112.951, 52527.860 18/09/04,10:25:30,03,11,1, 11.8,1,1, 13.568, 10628.110, 112.946, 52527.891 18/09/04,10:25:30,04,11,1, 11.8,1,1, 13.568, 10628.133, 112.958, 52527.902 18/09/04,10:25:30,05,11,1, 11.8,1,1, 13.568, 10628.094, 112.946, 52527.898 18/09/04,10:25:30,06,11,1, 11.8,1,1, 13.568, 10628.106, 112.952, 52527.881 18/09/04,10:25:30,07,11,1, 11.8,1,1, 13.568, 10628.088, 112.928, 52527.900 18/09/04,10:25:30,08,11,1, 11.8,1,1, 13.568, 10628.119, 112.992, 52527.940 18/09/04,10:25:30,09,11,1, 11.8,1,1, 13.568, 10628.071, 112.970, 52527.936 18/09/04,10:25:30,10,11,1, 11.8,1,1, 13.568, 10628.118, 112.974, 52527.904 18/09/04,10:25:30,11,11,1, 11.8,1,1, 13.568, 10628.097, 112.978, 52527.950 18/09/04,10:25:30,12,11,1, 11.8,1,1, 13.568, 10628.075, 112.979, 52527.952 18/09/04,10:25:30,13,11,1, 11.8,1,1, 13.568, 10628.093, 112.967, 52527.933 18/09/04,10:25:30,14,11,1, 11.8,1,1, 13.568, 10628.076, 112.968, 52527.924 18/09/04,10:25:30,15,11,1, 11.8,1,1, 13.568, 10628.068, 112.969, 52527.945 18/09/04,10:25:30,16,11,1, 11.8,1,1, 13.568, 10628.091, 112.985, 52527.932 18/09/04,10:25:30,17,11,1, 11.8,1,1, 13.568, 10628.093, 112.973, 52527.919 18/09/04,10:25:30,18,11,1, 11.8,1,1, 13.568, 10628.098, 112.962, 52527.886 18/09/04,10:25:30,19,11,1, 11.8,1,1, 13.568, 10628.092, 112.974, 52527.919 18/09/04,10:25:31,00,11,1, 11.9,1,1, 13.571, 10628.089, 112.974, 52527.919 18/09/04,10:25:31,01,11,1, 11.9,1,1, 13.571, 10628.075, 112.964, 52527.736 18/09/04,10:25:31,02,11,1, 11.9,1,1, 13.571, 10628.054, 112.999, 52528.010 18/09/04,10:25:31,03,11,1, 11.9,1,1, 13.571, 10628.100, 113.006, 52528.014 18/09/04,10:25:31,04,11,1, 11.9,1,1, 13.571, 10628.087, 112.993, 52527.952 18/09/04,10:25:31,05,11,1, 11.9,1,1, 13.571, 10628.095, 112.986, 52527.937 18/09/04,10:25:31,06,11,1, 11.9,1,1, 13.571, 10628.077, 112.990, 52527.938 18/09/04,10:25:31,07,11,1, 11.9,1,1, 13.571, 10628.090, 112.999, 52527.939 18/09/04,10:25:31,08,11,1, 11.9,1,1, 13.571, 10628.091, 112.969, 52527.930 18/09/04,10:25:31,09,11,1, 11.9,1,1, 13.571, 10628.084, 112.968, 52527.923 18/09/04,10:25:31,10,11,1, 11.9,1,1, 13.571, 10628.100, 112.991, 52527.965 18/09/04,10:25:31,11,11,1, 11.9,1,1, 13.571, 10628.091, 112.975, 52527.910 18/09/04,10:25:31,12,11,1, 11.9,1,1, 13.571, 10628.107, 112.998, 52527.972 18/09/04,10:25:31,13,11,1, 11.9,1,1, 13.571, 10628.120, 113.013, 52527.954 18/09/04,10:25:31,14,11,1, 11.9,1,1, 13.571, 10628.101, 112.988, 52527.923 18/09/04,10:25:31,15,11,1, 11.9,1,1, 13.571, 10628.122, 112.986, 52527.954 18/09/04,10:25:31,16,11,1, 11.9,1,1, 13.571, 10628.103, 113.003, 52527.997 18/09/04,10:25:31,17,11,1, 11.9,1,1, 13.571, 10628.075, 112.989, 52527.961 18/09/04,10:25:31,18,11,1, 11.9,1,1, 13.571, 10628.068, 112.947, 52527.910 18/09/04,10:25:31,19,11,1, 11.9,1,1, 13.571, 10628.076, 113.020, 52527.972 18/09/04,10:25:32,00,11,1, 11.8,1,1, 13.573, 10628.072, 113.020, 52527.972 18/09/04,10:25:32,01,11,1, 11.8,1,1, 13.573, 10628.090, 113.009, 52527.955 18/09/04,10:25:32,02,11,1, 11.8,1,1, 13.573, 10628.095, 113.037, 52527.995 18/09/04,10:25:32,03,11,1, 11.8,1,1, 13.573, 10628.069, 112.940, 52527.905 18/09/04,10:25:32,04,11,1, 11.8,1,1, 13.573, 10628.088, 113.030, 52527.944 18/09/04,10:25:32,05,11,1, 11.8,1,1, 13.573, 10628.065, 112.991, 52527.892 18/09/04,10:25:32,06,11,1, 11.8,1,1, 13.573, 10628.089, 113.023, 52527.924 18/09/04,10:25:32,07,11,1, 11.8,1,1, 13.573, 10628.063, 112.990, 52527.904 18/09/04,10:25:32,08,11,1, 11.8,1,1, 13.573, 10628.085, 112.962, 52527.894 18/09/04,10:25:32,09,11,1, 11.8,1,1, 13.573, 10628.098, 112.998, 52527.930 18/09/04,10:25:32,10,11,1, 11.8,1,1, 13.573, 10628.082, 112.987, 52527.963 18/09/04,10:25:32,11,11,1, 11.8,1,1, 13.573, 10628.092, 112.979, 52527.899 18/09/04,10:25:32,12,11,1, 11.8,1,1, 13.573, 10628.088, 112.986, 52527.946 18/09/04,10:25:32,13,11,1, 11.8,1,1, 13.573, 10628.081, 113.004, 52527.954 18/09/04,10:25:32,14,11,1, 11.8,1,1, 13.573, 10628.094, 112.982, 52527.910 18/09/04,10:25:32,15,11,1, 11.8,1,1, 13.573, 10628.072, 113.000, 52527.954 18/09/04,10:25:32,16,11,1, 11.8,1,1, 13.573, 10628.083, 112.976, 52527.954 18/09/04,10:25:32,17,11,1, 11.8,1,1, 13.573, 10628.068, 113.000, 52527.907 18/09/04,10:25:32,18,11,1, 11.8,1,1, 13.573, 10628.068, 112.994, 52527.917 18/09/04,10:25:32,19,11,1, 11.8,1,1, 13.573, 10628.050, 113.007, 52527.886 18/09/04,10:25:33,00,11,1, 11.9,1,1, 13.573, 10628.047, 113.007, 52527.886 18/09/04,10:25:33,01,11,1, 11.9,1,1, 13.573, 10628.073, 112.986, 52527.942 18/09/04,10:25:33,02,11,1, 11.9,1,1, 13.573, 10628.079, 113.037, 52527.959 18/09/04,10:25:33,03,11,1, 11.9,1,1, 13.573, 10628.077, 112.993, 52527.977 18/09/04,10:25:33,04,11,1, 11.9,1,1, 13.573, 10628.060, 113.010, 52527.993 18/09/04,10:25:33,05,11,1, 11.9,1,1, 13.573, 10628.087, 113.003, 52527.938 18/09/04,10:25:33,06,11,1, 11.9,1,1, 13.573, 10628.085, 113.025, 52527.955 18/09/04,10:25:33,07,11,1, 11.9,1,1, 13.573, 10628.096, 112.994, 52527.951 18/09/04,10:25:33,08,11,1, 11.9,1,1, 13.573, 10628.071, 113.032, 52527.905 18/09/04,10:25:33,09,11,1, 11.9,1,1, 13.573, 10628.073, 113.009, 52527.928 18/09/04,10:25:33,10,11,1, 11.9,1,1, 13.573, 10628.074, 113.010, 52527.960 18/09/04,10:25:33,11,11,1, 11.9,1,1, 13.573, 10628.073, 113.016, 52527.966 18/09/04,10:25:33,12,11,1, 11.9,1,1, 13.573, 10628.084, 113.030, 52527.978 18/09/04,10:25:33,13,11,1, 11.9,1,1, 13.573, 10628.082, 113.018, 52527.956 18/09/04,10:25:33,14,11,1, 11.9,1,1, 13.573, 10628.075, 113.039, 52527.947 18/09/04,10:25:33,15,11,1, 11.9,1,1, 13.573, 10628.079, 113.009, 52527.933 18/09/04,10:25:33,16,11,1, 11.9,1,1, 13.573, 10628.067, 113.028, 52527.935 18/09/04,10:25:33,17,11,1, 11.9,1,1, 13.573, 10628.089, 113.023, 52527.938 18/09/04,10:25:33,18,11,1, 11.9,1,1, 13.573, 10628.069, 113.041, 52527.941 18/09/04,10:25:33,19,11,1, 11.9,1,1, 13.573, 10628.070, 113.007, 52527.944 18/09/04,10:25:34,00,11,1, 11.8,1,1, 13.567, 10628.064, 113.007, 52527.944 18/09/04,10:25:34,01,11,1, 11.8,1,1, 13.567, 10628.085, 113.021, 52527.913 18/09/04,10:25:34,02,11,1, 11.8,1,1, 13.567, 10628.088, 113.007, 52527.902 18/09/04,10:25:34,03,11,1, 11.8,1,1, 13.567, 10628.096, 113.030, 52527.913 18/09/04,10:25:34,04,11,1, 11.8,1,1, 13.567, 10628.082, 113.022, 52527.915 18/09/04,10:25:34,05,11,1, 11.8,1,1, 13.567, 10628.083, 113.012, 52527.940 18/09/04,10:25:34,06,11,1, 11.8,1,1, 13.567, 10628.088, 113.057, 52527.964 18/09/04,10:25:34,07,11,1, 11.8,1,1, 13.567, 10628.083, 113.002, 52527.900 18/09/04,10:25:34,08,11,1, 11.8,1,1, 13.567, 10628.101, 113.056, 52527.967 18/09/04,10:25:34,09,11,1, 11.8,1,1, 13.567, 10628.095, 113.015, 52527.924 18/09/04,10:25:34,10,11,1, 11.8,1,1, 13.567, 10628.079, 113.006, 52527.947 18/09/04,10:25:34,11,11,1, 11.8,1,1, 13.567, 10628.115, 113.008, 52527.941 18/09/04,10:25:34,12,11,1, 11.8,1,1, 13.567, 10628.103, 113.036, 52527.961 18/09/04,10:25:34,13,11,1, 11.8,1,1, 13.567, 10628.124, 113.025, 52527.942 18/09/04,10:25:34,14,11,1, 11.8,1,1, 13.567, 10628.095, 112.987, 52527.947 18/09/04,10:25:34,15,11,1, 11.8,1,1, 13.567, 10628.094, 113.002, 52527.914 18/09/04,10:25:34,16,11,1, 11.8,1,1, 13.567, 10628.097, 113.007, 52527.911 18/09/04,10:25:34,17,11,1, 11.8,1,1, 13.567, 10628.095, 113.018, 52527.903 18/09/04,10:25:34,18,11,1, 11.8,1,1, 13.567, 10628.065, 113.025, 52527.949 18/09/04,10:25:34,19,11,1, 11.8,1,1, 13.567, 10628.097, 113.027, 52527.934 18/09/04,10:25:35,00,11,1, 11.8,1,1, 13.569, 10628.097, 113.027, 52527.934 18/09/04,10:25:35,01,11,1, 11.8,1,1, 13.569, 10628.099, 113.032, 52527.911 18/09/04,10:25:35,02,11,1, 11.8,1,1, 13.569, 10628.101, 113.025, 52527.932 18/09/04,10:25:35,03,11,1, 11.8,1,1, 13.569, 10628.096, 113.016, 52527.891 18/09/04,10:25:35,04,11,1, 11.8,1,1, 13.569, 10628.098, 113.018, 52527.905 18/09/04,10:25:35,05,11,1, 11.8,1,1, 13.569, 10628.088, 113.032, 52527.954 18/09/04,10:25:35,06,11,1, 11.8,1,1, 13.569, 10628.091, 113.015, 52527.944 18/09/04,10:25:35,07,11,1, 11.8,1,1, 13.569, 10628.082, 113.002, 52527.915 18/09/04,10:25:35,08,11,1, 11.8,1,1, 13.569, 10628.098, 113.015, 52527.927 18/09/04,10:25:35,09,11,1, 11.8,1,1, 13.569, 10628.087, 113.026, 52527.948 18/09/04,10:25:35,10,11,1, 11.8,1,1, 13.569, 10628.068, 113.005, 52527.956 18/09/04,10:25:35,11,11,1, 11.8,1,1, 13.569, 10628.073, 113.007, 52527.955 18/09/04,10:25:35,12,11,1, 11.8,1,1, 13.569, 10628.078, 113.023, 52527.929 18/09/04,10:25:35,13,11,1, 11.8,1,1, 13.569, 10628.080, 113.025, 52527.936 18/09/04,10:25:35,14,11,1, 11.8,1,1, 13.569, 10628.110, 113.038, 52527.990 18/09/04,10:25:35,15,11,1, 11.8,1,1, 13.569, 10628.089, 113.004, 52527.922 18/09/04,10:25:35,16,11,1, 11.8,1,1, 13.569, 10628.052, 113.016, 52527.892 18/09/04,10:25:35,17,11,1, 11.8,1,1, 13.569, 10628.092, 113.033, 52527.931 18/09/04,10:25:35,18,11,1, 11.8,1,1, 13.569, 10628.089, 113.019, 52527.902 18/09/04,10:25:35,19,11,1, 11.8,1,1, 13.569, 10628.084, 113.051, 52527.952 18/09/04,10:25:36,00,11,1, 11.9,1,1, 13.570, 10628.080, 113.051, 52527.952 18/09/04,10:25:36,01,11,1, 11.9,1,1, 13.570, 10628.100, 113.047, 52527.949 18/09/04,10:25:36,02,11,1, 11.9,1,1, 13.570, 10628.076, 113.034, 52527.941 18/09/04,10:25:36,03,11,1, 11.9,1,1, 13.570, 10628.101, 113.006, 52527.926 18/09/04,10:25:36,04,11,1, 11.9,1,1, 13.570, 10628.083, 113.011, 52527.917 18/09/04,10:25:36,05,11,1, 11.9,1,1, 13.570, 10628.073, 113.037, 52527.974 18/09/04,10:25:36,06,11,1, 11.9,1,1, 13.570, 10628.119, 113.053, 52527.991 18/09/04,10:25:36,07,11,1, 11.9,1,1, 13.570, 10628.095, 112.997, 52527.900 18/09/04,10:25:36,08,11,1, 11.9,1,1, 13.570, 10628.089, 113.051, 52527.946 18/09/04,10:25:36,09,11,1, 11.9,1,1, 13.570, 10628.092, 113.008, 52527.981 18/09/04,10:25:36,10,11,1, 11.9,1,1, 13.570, 10628.089, 113.019, 52527.927 18/09/04,10:25:36,11,11,1, 11.9,1,1, 13.570, 10628.062, 113.000, 52527.914 18/09/04,10:25:36,12,11,1, 11.9,1,1, 13.570, 10628.086, 113.032, 52527.898 18/09/04,10:25:36,13,11,1, 11.9,1,1, 13.570, 10628.099, 113.043, 52527.952 18/09/04,10:25:36,14,11,1, 11.9,1,1, 13.570, 10628.084, 113.016, 52527.943 18/09/04,10:25:36,15,11,1, 11.9,1,1, 13.570, 10628.065, 113.022, 52527.928 18/09/04,10:25:36,16,11,1, 11.9,1,1, 13.570, 10628.090, 113.032, 52527.945 18/09/04,10:25:36,17,11,1, 11.9,1,1, 13.570, 10628.078, 113.003, 52527.918 18/09/04,10:25:36,18,11,1, 11.9,1,1, 13.570, 10628.076, 113.041, 52527.945 18/09/04,10:25:36,19,11,1, 11.9,1,1, 13.570, 10628.090, 113.032, 52527.954 18/09/04,10:25:37,00,11,1, 11.8,1,1, 13.567, 10628.089, 113.032, 52527.954 18/09/04,10:25:37,01,11,1, 11.8,1,1, 13.567, 10628.096, 113.030, 52527.929 18/09/04,10:25:37,02,11,1, 11.8,1,1, 13.567, 10628.125, 113.024, 52527.962 18/09/04,10:25:37,03,11,1, 11.8,1,1, 13.567, 10628.110, 113.044, 52527.993 18/09/04,10:25:37,04,11,1, 11.8,1,1, 13.567, 10628.132, 113.025, 52528.000 18/09/04,10:25:37,05,11,1, 11.8,1,1, 13.567, 10628.067, 113.018, 52527.984 18/09/04,10:25:37,06,11,1, 11.8,1,1, 13.567, 10628.104, 113.033, 52527.989 18/09/04,10:25:37,07,11,1, 11.8,1,1, 13.567, 10628.094, 113.030, 52527.965 18/09/04,10:25:37,08,11,1, 11.8,1,1, 13.567, 10628.085, 113.020, 52527.968 18/09/04,10:25:37,09,11,1, 11.8,1,1, 13.567, 10628.078, 113.009, 52527.925 18/09/04,10:25:37,10,11,1, 11.8,1,1, 13.567, 10628.100, 113.012, 52527.968 18/09/04,10:25:37,11,11,1, 11.8,1,1, 13.567, 10628.128, 113.029, 52527.954 18/09/04,10:25:37,12,11,1, 11.8,1,1, 13.567, 10628.128, 113.031, 52527.980 18/09/04,10:25:37,13,11,1, 11.8,1,1, 13.567, 10628.118, 113.017, 52527.966 18/09/04,10:25:37,14,11,1, 11.8,1,1, 13.567, 10628.110, 113.024, 52527.930 18/09/04,10:25:37,15,11,1, 11.8,1,1, 13.567, 10628.102, 113.007, 52527.935 18/09/04,10:25:37,16,11,1, 11.8,1,1, 13.567, 10628.125, 113.046, 52527.982 18/09/04,10:25:37,17,11,1, 11.8,1,1, 13.567, 10628.128, 113.041, 52527.979 18/09/04,10:25:37,18,11,1, 11.8,1,1, 13.567, 10628.110, 113.047, 52527.987 18/09/04,10:25:37,19,11,1, 11.8,1,1, 13.567, 10628.110, 113.030, 52527.968 18/09/04,10:25:38,00,11,1, 11.8,1,1, 13.572, 10628.105, 113.030, 52527.968 18/09/04,10:25:38,01,11,1, 11.8,1,1, 13.572, 10628.102, 113.063, 52527.982 18/09/04,10:25:38,02,11,1, 11.8,1,1, 13.572, 10628.090, 113.010, 52527.956 18/09/04,10:25:38,03,11,1, 11.8,1,1, 13.572, 10628.091, 113.033, 52527.938 18/09/04,10:25:38,04,11,1, 11.8,1,1, 13.572, 10628.129, 113.038, 52527.929 18/09/04,10:25:38,05,11,1, 11.8,1,1, 13.572, 10628.103, 113.021, 52527.949 18/09/04,10:25:38,06,11,1, 11.8,1,1, 13.572, 10628.121, 113.022, 52527.916 18/09/04,10:25:38,07,11,1, 11.8,1,1, 13.572, 10628.125, 113.030, 52527.981 18/09/04,10:25:38,08,11,1, 11.8,1,1, 13.572, 10628.106, 113.029, 52527.932 18/09/04,10:25:38,09,11,1, 11.8,1,1, 13.572, 10628.127, 113.025, 52527.946 18/09/04,10:25:38,10,11,1, 11.8,1,1, 13.572, 10628.096, 113.027, 52527.959 18/09/04,10:25:38,11,11,1, 11.8,1,1, 13.572, 10628.111, 113.044, 52528.002 18/09/04,10:25:38,12,11,1, 11.8,1,1, 13.572, 10628.118, 113.009, 52527.944 18/09/04,10:25:38,13,11,1, 11.8,1,1, 13.572, 10628.098, 113.024, 52527.960 18/09/04,10:25:38,14,11,1, 11.8,1,1, 13.572, 10628.118, 113.024, 52528.019 18/09/04,10:25:38,15,11,1, 11.8,1,1, 13.572, 10628.100, 113.010, 52527.986 18/09/04,10:25:38,16,11,1, 11.8,1,1, 13.572, 10628.110, 113.012, 52527.967 18/09/04,10:25:38,17,11,1, 11.8,1,1, 13.572, 10628.100, 113.000, 52527.971 18/09/04,10:25:38,18,11,1, 11.8,1,1, 13.572, 10628.131, 112.973, 52527.938 18/09/04,10:25:38,19,11,1, 11.8,1,1, 13.572, 10628.115, 113.020, 52527.975 18/09/04,10:25:39,00,11,1, 11.9,1,1, 13.569, 10628.114, 113.020, 52527.975 18/09/04,10:25:39,01,11,1, 11.9,1,1, 13.569, 10628.106, 112.992, 52527.983 18/09/04,10:25:39,02,11,1, 11.9,1,1, 13.569, 10628.114, 112.982, 52527.963 18/09/04,10:25:39,03,11,1, 11.9,1,1, 13.569, 10628.113, 112.993, 52528.000 18/09/04,10:25:39,04,11,1, 11.9,1,1, 13.569, 10628.117, 112.999, 52527.957 18/09/04,10:25:39,05,11,1, 11.9,1,1, 13.569, 10628.104, 113.002, 52527.978 18/09/04,10:25:39,06,11,1, 11.9,1,1, 13.569, 10628.118, 113.022, 52527.977 18/09/04,10:25:39,07,11,1, 11.9,1,1, 13.569, 10628.138, 113.018, 52528.012 18/09/04,10:25:39,08,11,1, 11.9,1,1, 13.569, 10628.112, 113.005, 52528.003 18/09/04,10:25:39,09,11,1, 11.9,1,1, 13.569, 10628.127, 113.005, 52527.947 18/09/04,10:25:39,10,11,1, 11.9,1,1, 13.569, 10628.112, 113.013, 52527.997 18/09/04,10:25:39,11,11,1, 11.9,1,1, 13.569, 10628.119, 113.019, 52527.961 18/09/04,10:25:39,12,11,1, 11.9,1,1, 13.569, 10628.124, 113.006, 52528.011 18/09/04,10:25:39,13,11,1, 11.9,1,1, 13.569, 10628.101, 113.013, 52527.973 18/09/04,10:25:39,14,11,1, 11.9,1,1, 13.569, 10628.118, 112.992, 52527.942 18/09/04,10:25:39,15,11,1, 11.9,1,1, 13.569, 10628.115, 112.989, 52528.007 18/09/04,10:25:39,16,11,1, 11.9,1,1, 13.569, 10628.119, 113.001, 52527.966 18/09/04,10:25:39,17,11,1, 11.9,1,1, 13.569, 10628.127, 112.994, 52527.961 18/09/04,10:25:39,18,11,1, 11.9,1,1, 13.569, 10628.091, 112.974, 52527.926 18/09/04,10:25:39,19,11,1, 11.9,1,1, 13.569, 10628.118, 113.005, 52527.956 18/09/04,10:25:40,00,11,1, 11.8,1,1, 13.570, 10628.114, 113.005, 52527.956 18/09/04,10:25:40,01,11,1, 11.8,1,1, 13.570, 10628.112, 112.999, 52527.957 18/09/04,10:25:40,02,11,1, 11.8,1,1, 13.570, 10628.106, 113.001, 52527.921 18/09/04,10:25:40,03,11,1, 11.8,1,1, 13.570, 10628.108, 113.028, 52527.946 18/09/04,10:25:40,04,11,1, 11.8,1,1, 13.570, 10628.110, 113.003, 52527.966 18/09/04,10:25:40,05,11,1, 11.8,1,1, 13.570, 10628.096, 113.019, 52527.933 18/09/04,10:25:40,06,11,1, 11.8,1,1, 13.570, 10628.118, 112.998, 52527.942 18/09/04,10:25:40,07,11,1, 11.8,1,1, 13.570, 10628.112, 112.969, 52527.934 18/09/04,10:25:40,08,11,1, 11.8,1,1, 13.570, 10628.117, 113.022, 52527.948 18/09/04,10:25:40,09,11,1, 11.8,1,1, 13.570, 10628.122, 113.004, 52527.963 18/09/04,10:25:40,10,11,1, 11.8,1,1, 13.570, 10628.139, 113.007, 52527.984 18/09/04,10:25:40,11,11,1, 11.8,1,1, 13.570, 10628.091, 112.999, 52528.004 18/09/04,10:25:40,12,11,1, 11.8,1,1, 13.570, 10628.104, 113.000, 52527.939 18/09/04,10:25:40,13,11,1, 11.8,1,1, 13.570, 10628.091, 112.981, 52527.882 18/09/04,10:25:40,14,11,1, 11.8,1,1, 13.570, 10628.070, 113.023, 52528.033 18/09/04,10:25:40,15,11,1, 11.8,1,1, 13.570, 10628.116, 113.014, 52527.980 18/09/04,10:25:40,16,11,1, 11.8,1,1, 13.570, 10628.104, 113.001, 52527.964 18/09/04,10:25:40,17,11,1, 11.8,1,1, 13.570, 10628.113, 112.991, 52527.964 18/09/04,10:25:40,18,11,1, 11.8,1,1, 13.570, 10628.103, 112.983, 52527.978 18/09/04,10:25:40,19,11,1, 11.8,1,1, 13.570, 10628.094, 112.969, 52527.990 18/09/04,10:25:41,00,11,1, 11.8,1,1, 13.573, 10628.089, 112.969, 52527.990 18/09/04,10:25:41,01,11,1, 11.8,1,1, 13.573, 10628.126, 112.990, 52528.006 18/09/04,10:25:41,02,11,1, 11.8,1,1, 13.573, 10628.103, 112.999, 52527.956 18/09/04,10:25:41,03,11,1, 11.8,1,1, 13.573, 10628.129, 112.979, 52527.975 18/09/04,10:25:41,04,11,1, 11.8,1,1, 13.573, 10628.119, 112.957, 52527.974 18/09/04,10:25:41,05,11,1, 11.8,1,1, 13.573, 10628.111, 112.964, 52527.956 18/09/04,10:25:41,06,11,1, 11.8,1,1, 13.573, 10628.094, 112.987, 52527.952 18/09/04,10:25:41,07,11,1, 11.8,1,1, 13.573, 10628.137, 112.963, 52527.942 18/09/04,10:25:41,08,11,1, 11.8,1,1, 13.573, 10628.122, 112.967, 52527.940 18/09/04,10:25:41,09,11,1, 11.8,1,1, 13.573, 10628.120, 112.984, 52527.962 18/09/04,10:25:41,10,11,1, 11.8,1,1, 13.573, 10628.114, 112.968, 52527.956 18/09/04,10:25:41,11,11,1, 11.8,1,1, 13.573, 10628.136, 112.964, 52527.942 18/09/04,10:25:41,12,11,1, 11.8,1,1, 13.573, 10628.119, 112.957, 52527.944 18/09/04,10:25:41,13,11,1, 11.8,1,1, 13.573, 10628.107, 112.976, 52527.952 18/09/04,10:25:41,14,11,1, 11.8,1,1, 13.573, 10628.110, 112.988, 52527.964 18/09/04,10:25:41,15,11,1, 11.8,1,1, 13.573, 10628.105, 112.971, 52527.948 18/09/04,10:25:41,16,11,1, 11.8,1,1, 13.573, 10628.099, 112.966, 52527.944 18/09/04,10:25:41,17,11,1, 11.8,1,1, 13.573, 10628.083, 112.997, 52527.914 18/09/04,10:25:41,18,11,1, 11.8,1,1, 13.573, 10628.121, 113.018, 52527.965 18/09/04,10:25:41,19,11,1, 11.8,1,1, 13.573, 10628.080, 112.993, 52527.928 18/09/04,10:25:42,00,11,1, 11.8,1,1, 13.573, 10628.072, 112.993, 52527.928 18/09/04,10:25:42,01,11,1, 11.8,1,1, 13.573, 10628.126, 112.982, 52527.965 18/09/04,10:25:42,02,11,1, 11.8,1,1, 13.573, 10628.103, 112.964, 52527.950 18/09/04,10:25:42,03,11,1, 11.8,1,1, 13.573, 10628.116, 112.993, 52527.960 18/09/04,10:25:42,04,11,1, 11.8,1,1, 13.573, 10628.119, 112.979, 52527.929 18/09/04,10:25:42,05,11,1, 11.8,1,1, 13.573, 10628.100, 112.983, 52527.966 18/09/04,10:25:42,06,11,1, 11.8,1,1, 13.573, 10628.095, 112.998, 52527.955 18/09/04,10:25:42,07,11,1, 11.8,1,1, 13.573, 10628.117, 112.969, 52527.966 18/09/04,10:25:42,08,11,1, 11.8,1,1, 13.573, 10628.104, 112.974, 52527.962 18/09/04,10:25:42,09,11,1, 11.8,1,1, 13.573, 10628.117, 112.960, 52527.947 18/09/04,10:25:42,10,11,1, 11.8,1,1, 13.573, 10628.133, 112.974, 52527.932 18/09/04,10:25:42,11,11,1, 11.8,1,1, 13.573, 10628.099, 112.974, 52527.946 18/09/04,10:25:42,12,11,1, 11.8,1,1, 13.573, 10628.112, 112.968, 52527.953 18/09/04,10:25:42,13,11,1, 11.8,1,1, 13.573, 10628.090, 112.960, 52527.918 18/09/04,10:25:42,14,11,1, 11.8,1,1, 13.573, 10628.125, 112.939, 52527.942 18/09/04,10:25:42,15,11,1, 11.8,1,1, 13.573, 10628.115, 113.013, 52527.952 18/09/04,10:25:42,16,11,1, 11.8,1,1, 13.573, 10628.099, 112.987, 52527.938 18/09/04,10:25:42,17,11,1, 11.8,1,1, 13.573, 10628.125, 113.002, 52527.948 18/09/04,10:25:42,18,11,1, 11.8,1,1, 13.573, 10628.115, 112.987, 52527.965 18/09/04,10:25:42,19,11,1, 11.8,1,1, 13.573, 10628.114, 113.008, 52527.940 18/09/04,10:25:43,00,11,1, 11.8,1,1, 13.570, 10628.105, 113.008, 52527.940 18/09/04,10:25:43,01,11,1, 11.8,1,1, 13.570, 10628.136, 112.989, 52527.978 18/09/04,10:25:43,02,11,1, 11.8,1,1, 13.570, 10628.138, 112.966, 52527.947 18/09/04,10:25:43,03,11,1, 11.8,1,1, 13.570, 10628.125, 112.991, 52527.939 18/09/04,10:25:43,04,11,1, 11.8,1,1, 13.570, 10628.135, 112.965, 52527.944 18/09/04,10:25:43,05,11,1, 11.8,1,1, 13.570, 10628.120, 112.957, 52527.936 18/09/04,10:25:43,06,11,1, 11.8,1,1, 13.570, 10628.111, 112.981, 52527.924 18/09/04,10:25:43,07,11,1, 11.8,1,1, 13.570, 10628.104, 112.984, 52527.918 18/09/04,10:25:43,08,11,1, 11.8,1,1, 13.570, 10628.110, 113.016, 52527.967 18/09/04,10:25:43,09,11,1, 11.8,1,1, 13.570, 10628.138, 112.987, 52527.910 18/09/04,10:25:43,10,11,1, 11.8,1,1, 13.570, 10628.101, 112.986, 52527.918 18/09/04,10:25:43,11,11,1, 11.8,1,1, 13.570, 10628.115, 112.983, 52527.955 18/09/04,10:25:43,12,11,1, 11.8,1,1, 13.570, 10628.122, 112.998, 52527.952 18/09/04,10:25:43,13,11,1, 11.8,1,1, 13.570, 10628.121, 113.002, 52527.923 18/09/04,10:25:43,14,11,1, 11.8,1,1, 13.570, 10628.140, 112.963, 52527.948 18/09/04,10:25:43,15,11,1, 11.8,1,1, 13.570, 10628.131, 112.999, 52527.903 18/09/04,10:25:43,16,11,1, 11.8,1,1, 13.570, 10628.119, 113.013, 52527.946 18/09/04,10:25:43,17,11,1, 11.8,1,1, 13.570, 10628.125, 112.979, 52527.966 18/09/04,10:25:43,18,11,1, 11.8,1,1, 13.570, 10628.127, 112.990, 52527.981 18/09/04,10:25:43,19,11,1, 11.8,1,1, 13.570, 10628.109, 112.966, 52527.943 18/09/04,10:25:44,00,11,1, 11.9,1,1, 13.570, 10628.105, 112.966, 52527.943 18/09/04,10:25:44,01,11,1, 11.9,1,1, 13.570, 10628.116, 112.982, 52527.984 18/09/04,10:25:44,02,11,1, 11.9,1,1, 13.570, 10628.133, 112.973, 52528.018 18/09/04,10:25:44,03,11,1, 11.9,1,1, 13.570, 10628.122, 112.990, 52527.984 18/09/04,10:25:44,04,11,1, 11.9,1,1, 13.570, 10628.125, 112.958, 52527.980 18/09/04,10:25:44,05,11,1, 11.9,1,1, 13.570, 10628.144, 112.990, 52527.952 18/09/04,10:25:44,06,11,1, 11.9,1,1, 13.570, 10628.121, 112.974, 52527.943 18/09/04,10:25:44,07,11,1, 11.9,1,1, 13.570, 10628.130, 112.970, 52528.004 18/09/04,10:25:44,08,11,1, 11.9,1,1, 13.570, 10628.104, 112.984, 52527.974 18/09/04,10:25:44,09,11,1, 11.9,1,1, 13.570, 10628.119, 112.972, 52527.963 18/09/04,10:25:44,10,11,1, 11.9,1,1, 13.570, 10628.111, 112.978, 52527.971 18/09/04,10:25:44,11,11,1, 11.9,1,1, 13.570, 10628.141, 112.982, 52527.971 18/09/04,10:25:44,12,11,1, 11.9,1,1, 13.570, 10628.148, 112.979, 52527.985 18/09/04,10:25:44,13,11,1, 11.9,1,1, 13.570, 10628.123, 112.981, 52527.909 18/09/04,10:25:44,14,11,1, 11.9,1,1, 13.570, 10628.122, 112.954, 52527.981 18/09/04,10:25:44,15,11,1, 11.9,1,1, 13.570, 10628.133, 112.939, 52527.955 18/09/04,10:25:44,16,11,1, 11.9,1,1, 13.570, 10628.116, 112.967, 52527.962 18/09/04,10:25:44,17,11,1, 11.9,1,1, 13.570, 10628.114, 112.942, 52527.947 18/09/04,10:25:44,18,11,1, 11.9,1,1, 13.570, 10628.111, 112.962, 52527.972 18/09/04,10:25:44,19,11,1, 11.9,1,1, 13.570, 10628.104, 112.936, 52527.951 18/09/04,10:25:45,00,11,1, 11.8,1,1, 13.568, 10628.097, 112.936, 52527.951 18/09/04,10:25:45,01,11,1, 11.8,1,1, 13.568, 10628.109, 112.963, 52527.942 18/09/04,10:25:45,02,11,1, 11.8,1,1, 13.568, 10628.118, 112.952, 52527.953 18/09/04,10:25:45,03,11,1, 11.8,1,1, 13.568, 10628.086, 112.968, 52527.942 18/09/04,10:25:45,04,11,1, 11.8,1,1, 13.568, 10628.124, 112.974, 52527.970 18/09/04,10:25:45,05,11,1, 11.8,1,1, 13.568, 10628.103, 112.968, 52527.951 18/09/04,10:25:45,06,11,1, 11.8,1,1, 13.568, 10628.127, 112.999, 52527.944 18/09/04,10:25:45,07,11,1, 11.8,1,1, 13.568, 10628.114, 112.941, 52527.950 18/09/04,10:25:45,08,11,1, 11.8,1,1, 13.568, 10628.101, 112.934, 52527.946 18/09/04,10:25:45,09,11,1, 11.8,1,1, 13.568, 10628.107, 112.973, 52527.961 18/09/04,10:25:45,10,11,1, 11.8,1,1, 13.568, 10628.114, 112.930, 52528.013 18/09/04,10:25:45,11,11,1, 11.8,1,1, 13.568, 10628.120, 112.916, 52527.936 18/09/04,10:25:45,12,11,1, 11.8,1,1, 13.568, 10628.103, 112.964, 52527.937 18/09/04,10:25:45,13,11,1, 11.8,1,1, 13.568, 10628.107, 112.958, 52527.962 18/09/04,10:25:45,14,11,1, 11.8,1,1, 13.568, 10628.113, 112.961, 52527.983 18/09/04,10:25:45,15,11,1, 11.8,1,1, 13.568, 10628.111, 112.952, 52527.973 18/09/04,10:25:45,16,11,1, 11.8,1,1, 13.568, 10628.117, 112.962, 52527.911 18/09/04,10:25:45,17,11,1, 11.8,1,1, 13.568, 10628.143, 112.961, 52527.969 18/09/04,10:25:45,18,11,1, 11.8,1,1, 13.568, 10628.148, 112.966, 52527.969 18/09/04,10:25:45,19,11,1, 11.8,1,1, 13.568, 10628.116, 112.936, 52527.919 18/09/04,10:25:46,00,11,1, 11.9,1,1, 13.571, 10628.114, 112.936, 52527.919 18/09/04,10:25:46,01,11,1, 11.9,1,1, 13.571, 10628.116, 112.949, 52527.938 18/09/04,10:25:46,02,11,1, 11.9,1,1, 13.571, 10628.119, 112.960, 52527.957 18/09/04,10:25:46,03,11,1, 11.9,1,1, 13.571, 10628.111, 112.990, 52527.985 18/09/04,10:25:46,04,11,1, 11.9,1,1, 13.571, 10628.120, 112.951, 52527.963 18/09/04,10:25:46,05,11,1, 11.9,1,1, 13.571, 10628.119, 112.943, 52527.986 18/09/04,10:25:46,06,11,1, 11.9,1,1, 13.571, 10628.123, 112.944, 52527.965 18/09/04,10:25:46,07,11,1, 11.9,1,1, 13.571, 10628.134, 112.943, 52527.991 18/09/04,10:25:46,08,11,1, 11.9,1,1, 13.571, 10628.101, 112.932, 52527.990 18/09/04,10:25:46,09,11,1, 11.9,1,1, 13.571, 10628.125, 112.946, 52527.974 18/09/04,10:25:46,10,11,1, 11.9,1,1, 13.571, 10628.112, 112.932, 52527.954 18/09/04,10:25:46,11,11,1, 11.9,1,1, 13.571, 10628.094, 112.951, 52527.940 18/09/04,10:25:46,12,11,1, 11.9,1,1, 13.571, 10628.118, 112.941, 52527.980 18/09/04,10:25:46,13,11,1, 11.9,1,1, 13.571, 10628.121, 112.920, 52527.927 18/09/04,10:25:46,14,11,1, 11.9,1,1, 13.571, 10628.127, 112.933, 52527.988 18/09/04,10:25:46,15,11,1, 11.9,1,1, 13.571, 10628.127, 112.942, 52527.954 18/09/04,10:25:46,16,11,1, 11.9,1,1, 13.571, 10628.134, 112.932, 52527.949 18/09/04,10:25:46,17,11,1, 11.9,1,1, 13.571, 10628.094, 112.955, 52527.973 18/09/04,10:25:46,18,11,1, 11.9,1,1, 13.571, 10628.139, 112.922, 52528.002 18/09/04,10:25:46,19,11,1, 11.9,1,1, 13.571, 10628.111, 112.921, 52527.924 18/09/04,10:25:47,00,11,1, 11.8,1,1, 13.569, 10628.105, 112.921, 52527.924 18/09/04,10:25:47,01,11,1, 11.8,1,1, 13.569, 10628.118, 112.944, 52528.016 18/09/04,10:25:47,02,11,1, 11.8,1,1, 13.569, 10628.081, 112.949, 52528.016 18/09/04,10:25:47,03,11,1, 11.8,1,1, 13.569, 10628.100, 112.962, 52528.007 18/09/04,10:25:47,04,11,1, 11.8,1,1, 13.569, 10628.119, 112.942, 52527.976 18/09/04,10:25:47,05,11,1, 11.8,1,1, 13.569, 10628.098, 112.944, 52527.960 18/09/04,10:25:47,06,11,1, 11.8,1,1, 13.569, 10628.150, 112.945, 52527.946 18/09/04,10:25:47,07,11,1, 11.8,1,1, 13.569, 10628.129, 112.947, 52527.958 18/09/04,10:25:47,08,11,1, 11.8,1,1, 13.569, 10628.079, 112.924, 52527.917 18/09/04,10:25:47,09,11,1, 11.8,1,1, 13.569, 10628.073, 112.949, 52527.957 18/09/04,10:25:47,10,11,1, 11.8,1,1, 13.569, 10628.073, 112.950, 52527.921 18/09/04,10:25:47,11,11,1, 11.8,1,1, 13.569, 10628.081, 112.939, 52527.964 18/09/04,10:25:47,12,11,1, 11.8,1,1, 13.569, 10628.091, 112.951, 52527.955 18/09/04,10:25:47,13,11,1, 11.8,1,1, 13.569, 10628.101, 112.943, 52527.965 18/09/04,10:25:47,14,11,1, 11.8,1,1, 13.569, 10628.100, 112.944, 52527.967 18/09/04,10:25:47,15,11,1, 11.8,1,1, 13.569, 10628.094, 112.944, 52527.950 18/09/04,10:25:47,16,11,1, 11.8,1,1, 13.569, 10628.103, 112.934, 52527.955 18/09/04,10:25:47,17,11,1, 11.8,1,1, 13.569, 10628.091, 112.946, 52527.965 18/09/04,10:25:47,18,11,1, 11.8,1,1, 13.569, 10628.089, 112.935, 52527.936 18/09/04,10:25:47,19,11,1, 11.8,1,1, 13.569, 10628.129, 112.924, 52527.921 18/09/04,10:25:48,00,11,1, 11.9,1,1, 13.569, 10628.122, 112.924, 52527.921 18/09/04,10:25:48,01,11,1, 11.9,1,1, 13.569, 10628.135, 112.947, 52527.939 18/09/04,10:25:48,02,11,1, 11.9,1,1, 13.569, 10628.116, 112.928, 52527.937 18/09/04,10:25:48,03,11,1, 11.9,1,1, 13.569, 10628.132, 112.952, 52527.969 18/09/04,10:25:48,04,11,1, 11.9,1,1, 13.569, 10628.110, 112.952, 52527.971 18/09/04,10:25:48,05,11,1, 11.9,1,1, 13.569, 10628.148, 112.954, 52527.983 18/09/04,10:25:48,06,11,1, 11.9,1,1, 13.569, 10628.122, 112.982, 52528.145 18/09/04,10:25:48,07,11,1, 11.9,1,1, 13.569, 10628.150, 112.926, 52527.925 18/09/04,10:25:48,08,11,1, 11.9,1,1, 13.569, 10628.153, 112.925, 52527.954 18/09/04,10:25:48,09,11,1, 11.9,1,1, 13.569, 10628.143, 112.930, 52527.959 18/09/04,10:25:48,10,11,1, 11.9,1,1, 13.569, 10628.161, 112.931, 52527.959 18/09/04,10:25:48,11,11,1, 11.9,1,1, 13.569, 10628.139, 112.947, 52527.983 18/09/04,10:25:48,12,11,1, 11.9,1,1, 13.569, 10628.130, 112.929, 52527.973 18/09/04,10:25:48,13,11,1, 11.9,1,1, 13.569, 10628.121, 112.940, 52528.009 18/09/04,10:25:48,14,11,1, 11.9,1,1, 13.569, 10628.115, 112.924, 52528.016 18/09/04,10:25:48,15,11,1, 11.9,1,1, 13.569, 10628.130, 112.949, 52527.998 18/09/04,10:25:48,16,11,1, 11.9,1,1, 13.569, 10628.115, 112.927, 52527.973 18/09/04,10:25:48,17,11,1, 11.9,1,1, 13.569, 10628.102, 112.951, 52527.967 18/09/04,10:25:48,18,11,1, 11.9,1,1, 13.569, 10628.125, 112.923, 52527.977 18/09/04,10:25:48,19,11,1, 11.9,1,1, 13.569, 10628.130, 112.962, 52527.972 18/09/04,10:25:49,00,11,1, 11.8,1,1, 13.569, 10628.130, 112.962, 52527.972 18/09/04,10:25:49,01,11,1, 11.8,1,1, 13.569, 10628.115, 112.927, 52527.976 18/09/04,10:25:49,02,11,1, 11.8,1,1, 13.569, 10628.121, 112.927, 52527.955 18/09/04,10:25:49,03,11,1, 11.8,1,1, 13.569, 10628.123, 112.926, 52527.989 18/09/04,10:25:49,04,11,1, 11.8,1,1, 13.569, 10628.128, 112.937, 52528.037 18/09/04,10:25:49,05,11,1, 11.8,1,1, 13.569, 10628.126, 112.907, 52527.962 18/09/04,10:25:49,06,11,1, 11.8,1,1, 13.569, 10628.112, 112.943, 52527.971 18/09/04,10:25:49,07,11,1, 11.8,1,1, 13.569, 10628.115, 112.929, 52527.987 18/09/04,10:25:49,08,11,1, 11.8,1,1, 13.569, 10628.101, 112.947, 52527.995 18/09/04,10:25:49,09,11,1, 11.8,1,1, 13.569, 10628.110, 112.940, 52528.000 18/09/04,10:25:49,10,11,1, 11.8,1,1, 13.569, 10628.132, 112.950, 52527.995 18/09/04,10:25:49,11,11,1, 11.8,1,1, 13.569, 10628.113, 112.958, 52528.024 18/09/04,10:25:49,12,11,1, 11.8,1,1, 13.569, 10628.141, 112.975, 52528.014 18/09/04,10:25:49,13,11,1, 11.8,1,1, 13.569, 10628.115, 112.945, 52527.948 18/09/04,10:25:49,14,11,1, 11.8,1,1, 13.569, 10628.096, 112.913, 52527.986 18/09/04,10:25:49,15,11,1, 11.8,1,1, 13.569, 10628.119, 112.957, 52527.980 18/09/04,10:25:49,16,11,1, 11.8,1,1, 13.569, 10628.134, 112.974, 52528.005 18/09/04,10:25:49,17,11,1, 11.8,1,1, 13.569, 10628.103, 112.931, 52527.961 18/09/04,10:25:49,18,11,1, 11.8,1,1, 13.569, 10628.082, 112.965, 52528.205 18/09/04,10:25:49,19,11,1, 11.8,1,1, 13.569, 10628.087, 112.939, 52527.990 18/09/04,10:25:50,00,11,1, 11.8,1,1, 13.569, 10628.080, 112.939, 52527.990 18/09/04,10:25:50,01,11,1, 11.8,1,1, 13.569, 10628.088, 112.935, 52528.034 18/09/04,10:25:50,02,11,1, 11.8,1,1, 13.569, 10628.125, 112.919, 52527.979 18/09/04,10:25:50,03,11,1, 11.8,1,1, 13.569, 10628.117, 112.940, 52527.998 18/09/04,10:25:50,04,11,1, 11.8,1,1, 13.569, 10628.122, 112.921, 52527.999 18/09/04,10:25:50,05,11,1, 11.8,1,1, 13.569, 10628.089, 112.930, 52527.986 18/09/04,10:25:50,06,11,1, 11.8,1,1, 13.569, 10628.118, 112.909, 52527.964 18/09/04,10:25:50,07,11,1, 11.8,1,1, 13.569, 10628.126, 112.920, 52527.996 18/09/04,10:25:50,08,11,1, 11.8,1,1, 13.569, 10628.107, 112.900, 52527.977 18/09/04,10:25:50,09,11,1, 11.8,1,1, 13.569, 10628.131, 112.923, 52527.988 18/09/04,10:25:50,10,11,1, 11.8,1,1, 13.569, 10628.125, 112.926, 52527.995 18/09/04,10:25:50,11,11,1, 11.8,1,1, 13.569, 10628.134, 112.926, 52528.027 18/09/04,10:25:50,12,11,1, 11.8,1,1, 13.569, 10628.153, 112.917, 52527.976 18/09/04,10:25:50,13,11,1, 11.8,1,1, 13.569, 10628.115, 112.899, 52527.998 18/09/04,10:25:50,14,11,1, 11.8,1,1, 13.569, 10628.136, 112.929, 52528.019 18/09/04,10:25:50,15,11,1, 11.8,1,1, 13.569, 10628.156, 112.929, 52528.017 18/09/04,10:25:50,16,11,1, 11.8,1,1, 13.569, 10628.120, 112.893, 52528.006 18/09/04,10:25:50,17,11,1, 11.8,1,1, 13.569, 10628.108, 112.900, 52528.008 18/09/04,10:25:50,18,11,1, 11.8,1,1, 13.569, 10628.131, 112.917, 52527.960 18/09/04,10:25:50,19,11,1, 11.8,1,1, 13.569, 10628.125, 112.925, 52528.014 18/09/04,10:25:51,00,11,1, 11.8,1,1, 13.572, 10628.122, 112.925, 52528.014 18/09/04,10:25:51,01,11,1, 11.8,1,1, 13.572, 10628.113, 112.882, 52527.979 18/09/04,10:25:51,02,11,1, 11.8,1,1, 13.572, 10628.138, 112.898, 52528.001 18/09/04,10:25:51,03,11,1, 11.8,1,1, 13.572, 10628.152, 112.921, 52528.009 18/09/04,10:25:51,04,11,1, 11.8,1,1, 13.572, 10628.135, 112.896, 52528.026 18/09/04,10:25:51,05,11,1, 11.8,1,1, 13.572, 10628.131, 112.879, 52527.990 18/09/04,10:25:51,06,11,1, 11.8,1,1, 13.572, 10628.148, 112.918, 52528.026 18/09/04,10:25:51,07,11,1, 11.8,1,1, 13.572, 10628.091, 112.860, 52527.895 18/09/04,10:25:51,08,11,1, 11.8,1,1, 13.572, 10628.169, 112.879, 52527.955 18/09/04,10:25:51,09,11,1, 11.8,1,1, 13.572, 10628.111, 112.874, 52527.990 18/09/04,10:25:51,10,11,1, 11.8,1,1, 13.572, 10628.130, 112.874, 52527.999 18/09/04,10:25:51,11,11,1, 11.8,1,1, 13.572, 10628.158, 112.873, 52528.030 18/09/04,10:25:51,12,11,1, 11.8,1,1, 13.572, 10628.183, 112.855, 52527.890 18/09/04,10:25:51,13,11,1, 11.8,1,1, 13.572, 10628.168, 112.886, 52527.977 18/09/04,10:25:51,14,11,1, 11.8,1,1, 13.572, 10628.125, 112.905, 52528.020 18/09/04,10:25:51,15,11,1, 11.8,1,1, 13.572, 10628.173, 112.918, 52528.001 18/09/04,10:25:51,16,11,1, 11.8,1,1, 13.572, 10628.153, 112.876, 52528.033 18/09/04,10:25:51,17,11,1, 11.8,1,1, 13.572, 10628.142, 112.880, 52528.013 18/09/04,10:25:51,18,11,1, 11.8,1,1, 13.572, 10628.155, 112.899, 52527.999 18/09/04,10:25:51,19,11,1, 11.8,1,1, 13.572, 10628.147, 112.933, 52528.025 18/09/04,10:25:52,00,11,1, 11.8,1,1, 13.570, 10628.139, 112.933, 52528.025 18/09/04,10:25:52,01,11,1, 11.8,1,1, 13.570, 10628.137, 112.899, 52528.016 18/09/04,10:25:52,02,11,1, 11.8,1,1, 13.570, 10628.142, 112.897, 52528.016 18/09/04,10:25:52,03,11,1, 11.8,1,1, 13.570, 10628.166, 112.889, 52528.033 18/09/04,10:25:52,04,11,1, 11.8,1,1, 13.570, 10628.143, 112.879, 52527.997 18/09/04,10:25:52,05,11,1, 11.8,1,1, 13.570, 10628.146, 112.894, 52528.029 18/09/04,10:25:52,06,11,1, 11.8,1,1, 13.570, 10628.156, 112.907, 52528.015 18/09/04,10:25:52,07,11,1, 11.8,1,1, 13.570, 10628.150, 112.919, 52527.986 18/09/04,10:25:52,08,11,1, 11.8,1,1, 13.570, 10628.137, 112.882, 52528.004 18/09/04,10:25:52,09,11,1, 11.8,1,1, 13.570, 10628.156, 112.911, 52528.022 18/09/04,10:25:52,10,11,1, 11.8,1,1, 13.570, 10628.145, 112.894, 52527.997 18/09/04,10:25:52,11,11,1, 11.8,1,1, 13.570, 10628.126, 112.886, 52527.978 18/09/04,10:25:52,12,11,1, 11.8,1,1, 13.570, 10628.160, 112.899, 52528.027 18/09/04,10:25:52,13,11,1, 11.8,1,1, 13.570, 10628.145, 112.873, 52527.981 18/09/04,10:25:52,14,11,1, 11.8,1,1, 13.570, 10628.126, 112.884, 52528.028 18/09/04,10:25:52,15,11,1, 11.8,1,1, 13.570, 10628.125, 112.914, 52527.997 18/09/04,10:25:52,16,11,1, 11.8,1,1, 13.570, 10628.133, 112.887, 52527.997 18/09/04,10:25:52,17,11,1, 11.8,1,1, 13.570, 10628.138, 112.881, 52528.016 18/09/04,10:25:52,18,11,1, 11.8,1,1, 13.570, 10628.155, 112.868, 52528.011 18/09/04,10:25:52,19,11,1, 11.8,1,1, 13.570, 10628.149, 112.900, 52528.006 18/09/04,10:25:53,00,11,1, 11.9,1,1, 13.572, 10628.147, 112.900, 52528.006 18/09/04,10:25:53,01,11,1, 11.9,1,1, 13.572, 10628.165, 112.899, 52527.983 18/09/04,10:25:53,02,11,1, 11.9,1,1, 13.572, 10628.134, 112.902, 52528.012 18/09/04,10:25:53,03,11,1, 11.9,1,1, 13.572, 10628.126, 112.897, 52528.025 18/09/04,10:25:53,04,11,1, 11.9,1,1, 13.572, 10628.167, 112.901, 52528.016 18/09/04,10:25:53,05,11,1, 11.9,1,1, 13.572, 10628.163, 112.906, 52528.043 18/09/04,10:25:53,06,11,1, 11.9,1,1, 13.572, 10628.164, 112.898, 52528.013 18/09/04,10:25:53,07,11,1, 11.9,1,1, 13.572, 10628.161, 112.885, 52528.017 18/09/04,10:25:53,08,11,1, 11.9,1,1, 13.572, 10628.166, 112.903, 52528.038 18/09/04,10:25:53,09,11,1, 11.9,1,1, 13.572, 10628.157, 112.905, 52528.031 18/09/04,10:25:53,10,11,1, 11.9,1,1, 13.572, 10628.159, 112.871, 52528.036 18/09/04,10:25:53,11,11,1, 11.9,1,1, 13.572, 10628.148, 112.893, 52528.037 18/09/04,10:25:53,12,11,1, 11.9,1,1, 13.572, 10628.155, 112.869, 52528.090 18/09/04,10:25:53,13,11,1, 11.9,1,1, 13.572, 10628.142, 112.897, 52528.040 18/09/04,10:25:53,14,11,1, 11.9,1,1, 13.572, 10628.144, 112.899, 52528.034 18/09/04,10:25:53,15,11,1, 11.9,1,1, 13.572, 10628.134, 112.916, 52528.032 18/09/04,10:25:53,16,11,1, 11.9,1,1, 13.572, 10628.142, 112.902, 52528.062 18/09/04,10:25:53,17,11,1, 11.9,1,1, 13.572, 10628.151, 112.881, 52528.013 18/09/04,10:25:53,18,11,1, 11.9,1,1, 13.572, 10628.169, 112.904, 52528.045 18/09/04,10:25:53,19,11,1, 11.9,1,1, 13.572, 10628.153, 112.902, 52527.995 18/09/04,10:25:54,00,11,1, 11.9,1,1, 13.569, 10628.147, 112.902, 52527.995 18/09/04,10:25:54,01,11,1, 11.9,1,1, 13.569, 10628.154, 112.922, 52528.034 18/09/04,10:25:54,02,11,1, 11.9,1,1, 13.569, 10628.148, 112.907, 52528.015 18/09/04,10:25:54,03,11,1, 11.9,1,1, 13.569, 10628.142, 112.900, 52527.994 18/09/04,10:25:54,04,11,1, 11.9,1,1, 13.569, 10628.145, 112.893, 52528.050 18/09/04,10:25:54,05,11,1, 11.9,1,1, 13.569, 10628.162, 112.899, 52528.017 18/09/04,10:25:54,06,11,1, 11.9,1,1, 13.569, 10628.189, 112.895, 52528.044 18/09/04,10:25:54,07,11,1, 11.9,1,1, 13.569, 10628.151, 112.911, 52528.017 18/09/04,10:25:54,08,11,1, 11.9,1,1, 13.569, 10628.148, 112.890, 52528.035 18/09/04,10:25:54,09,11,1, 11.9,1,1, 13.569, 10628.155, 112.889, 52528.043 18/09/04,10:25:54,10,11,1, 11.9,1,1, 13.569, 10628.171, 112.876, 52528.043 18/09/04,10:25:54,11,11,1, 11.9,1,1, 13.569, 10628.165, 112.889, 52528.036 18/09/04,10:25:54,12,11,1, 11.9,1,1, 13.569, 10628.163, 112.876, 52528.069 18/09/04,10:25:54,13,11,1, 11.9,1,1, 13.569, 10628.136, 112.882, 52528.041 18/09/04,10:25:54,14,11,1, 11.9,1,1, 13.569, 10628.147, 112.887, 52528.045 18/09/04,10:25:54,15,11,1, 11.9,1,1, 13.569, 10628.153, 112.870, 52528.005 18/09/04,10:25:54,16,11,1, 11.9,1,1, 13.569, 10628.155, 112.858, 52528.061 18/09/04,10:25:54,17,11,1, 11.9,1,1, 13.569, 10628.132, 112.870, 52528.039 18/09/04,10:25:54,18,11,1, 11.9,1,1, 13.569, 10628.152, 112.860, 52528.043 18/09/04,10:25:54,19,11,1, 11.9,1,1, 13.569, 10628.175, 112.886, 52528.032 18/09/04,10:25:55,00,11,1, 11.8,1,1, 13.572, 10628.172, 112.886, 52528.032 18/09/04,10:25:55,01,11,1, 11.8,1,1, 13.572, 10628.154, 112.889, 52528.066 18/09/04,10:25:55,02,11,1, 11.8,1,1, 13.572, 10628.154, 112.877, 52528.039 18/09/04,10:25:55,03,11,1, 11.8,1,1, 13.572, 10628.164, 112.849, 52528.010 18/09/04,10:25:55,04,11,1, 11.8,1,1, 13.572, 10628.161, 112.898, 52528.041 18/09/04,10:25:55,05,11,1, 11.8,1,1, 13.572, 10628.153, 112.881, 52528.056 18/09/04,10:25:55,06,11,1, 11.8,1,1, 13.572, 10628.153, 112.883, 52528.040 18/09/04,10:25:55,07,11,1, 11.8,1,1, 13.572, 10628.135, 112.897, 52528.060 18/09/04,10:25:55,08,11,1, 11.8,1,1, 13.572, 10628.168, 112.878, 52528.092 18/09/04,10:25:55,09,11,1, 11.8,1,1, 13.572, 10628.163, 112.863, 52528.057 18/09/04,10:25:55,10,11,1, 11.8,1,1, 13.572, 10628.149, 112.886, 52528.050 18/09/04,10:25:55,11,11,1, 11.8,1,1, 13.572, 10628.156, 112.889, 52528.062 18/09/04,10:25:55,12,11,1, 11.8,1,1, 13.572, 10628.147, 112.889, 52528.068 18/09/04,10:25:55,13,11,1, 11.8,1,1, 13.572, 10628.151, 112.897, 52528.016 18/09/04,10:25:55,14,11,1, 11.8,1,1, 13.572, 10628.151, 112.907, 52528.071 18/09/04,10:25:55,15,11,1, 11.8,1,1, 13.572, 10628.173, 112.899, 52528.066 18/09/04,10:25:55,16,11,1, 11.8,1,1, 13.572, 10628.162, 112.874, 52528.039 18/09/04,10:25:55,17,11,1, 11.8,1,1, 13.572, 10628.161, 112.890, 52528.049 18/09/04,10:25:55,18,11,1, 11.8,1,1, 13.572, 10628.173, 112.925, 52528.046 18/09/04,10:25:55,19,11,1, 11.8,1,1, 13.572, 10628.165, 112.911, 52528.037 18/09/04,10:25:56,00,10,1, 11.8,1,1, 13.570, 10628.164, 112.911, 52528.037 18/09/04,10:25:56,01,10,1, 11.8,1,1, 13.570, 10628.175, 112.901, 52528.041 18/09/04,10:25:56,02,10,1, 11.8,1,1, 13.570, 10628.139, 112.884, 52528.042 18/09/04,10:25:56,03,10,1, 11.8,1,1, 13.570, 10628.145, 112.876, 52528.047 18/09/04,10:25:56,04,10,1, 11.8,1,1, 13.570, 10628.150, 112.887, 52528.026 18/09/04,10:25:56,05,10,1, 11.8,1,1, 13.570, 10628.201, 112.881, 52528.090 18/09/04,10:25:56,06,10,1, 11.8,1,1, 13.570, 10628.181, 112.911, 52528.071 18/09/04,10:25:56,07,10,1, 11.8,1,1, 13.570, 10628.178, 112.861, 52528.100 18/09/04,10:25:56,08,10,1, 11.8,1,1, 13.570, 10628.176, 112.888, 52528.062 18/09/04,10:25:56,09,10,1, 11.8,1,1, 13.570, 10628.154, 112.871, 52528.088 18/09/04,10:25:56,10,10,1, 11.8,1,1, 13.570, 10628.173, 112.898, 52528.043 18/09/04,10:25:56,11,10,1, 11.8,1,1, 13.570, 10628.175, 112.889, 52528.089 18/09/04,10:25:56,12,10,1, 11.8,1,1, 13.570, 10628.175, 112.859, 52528.094 18/09/04,10:25:56,13,10,1, 11.8,1,1, 13.570, 10628.166, 112.888, 52528.072 18/09/04,10:25:56,14,10,1, 11.8,1,1, 13.570, 10628.149, 112.893, 52528.084 18/09/04,10:25:56,15,10,1, 11.8,1,1, 13.570, 10628.146, 112.906, 52528.064 18/09/04,10:25:56,16,10,1, 11.8,1,1, 13.570, 10628.142, 112.874, 52528.068 18/09/04,10:25:56,17,10,1, 11.8,1,1, 13.570, 10628.154, 112.918, 52528.086 18/09/04,10:25:56,18,10,1, 11.8,1,1, 13.570, 10628.157, 112.877, 52528.042 18/09/04,10:25:56,19,10,1, 11.8,1,1, 13.570, 10628.171, 112.891, 52528.089 18/09/04,10:25:57,00,10,1, 11.8,1,1, 13.572, 10628.164, 112.891, 52528.089 18/09/04,10:25:57,01,10,1, 11.8,1,1, 13.572, 10628.177, 112.913, 52528.113 18/09/04,10:25:57,02,10,1, 11.8,1,1, 13.572, 10628.166, 112.866, 52528.040 18/09/04,10:25:57,03,10,1, 11.8,1,1, 13.572, 10628.166, 112.907, 52528.063 18/09/04,10:25:57,04,10,1, 11.8,1,1, 13.572, 10628.149, 112.907, 52528.023 18/09/04,10:25:57,05,10,1, 11.8,1,1, 13.572, 10628.156, 112.910, 52528.061 18/09/04,10:25:57,06,10,1, 11.8,1,1, 13.572, 10628.153, 112.873, 52528.078 18/09/04,10:25:57,07,10,1, 11.8,1,1, 13.572, 10628.154, 112.897, 52528.058 18/09/04,10:25:57,08,10,1, 11.8,1,1, 13.572, 10628.175, 112.880, 52528.060 18/09/04,10:25:57,09,10,1, 11.8,1,1, 13.572, 10628.158, 112.877, 52528.071 18/09/04,10:25:57,10,10,1, 11.8,1,1, 13.572, 10628.170, 112.900, 52528.093 18/09/04,10:25:57,11,10,1, 11.8,1,1, 13.572, 10628.166, 112.911, 52528.089 18/09/04,10:25:57,12,10,1, 11.8,1,1, 13.572, 10628.169, 112.884, 52528.111 18/09/04,10:25:57,13,10,1, 11.8,1,1, 13.572, 10628.134, 112.885, 52528.075 18/09/04,10:25:57,14,10,1, 11.8,1,1, 13.572, 10628.130, 112.893, 52528.091 18/09/04,10:25:57,15,10,1, 11.8,1,1, 13.572, 10628.146, 112.891, 52527.999 18/09/04,10:25:57,16,10,1, 11.8,1,1, 13.572, 10628.132, 112.900, 52528.147 18/09/04,10:25:57,17,10,1, 11.8,1,1, 13.572, 10628.160, 112.887, 52528.103 18/09/04,10:25:57,18,10,1, 11.8,1,1, 13.572, 10628.143, 112.871, 52528.077 18/09/04,10:25:57,19,10,1, 11.8,1,1, 13.572, 10628.138, 112.895, 52528.088 18/09/04,10:25:58,00,10,1, 11.9,1,1, 13.569, 10628.130, 112.895, 52528.088 18/09/04,10:25:58,01,10,1, 11.9,1,1, 13.569, 10628.132, 112.853, 52528.084 18/09/04,10:25:58,02,10,1, 11.9,1,1, 13.569, 10628.148, 112.877, 52528.106 18/09/04,10:25:58,03,10,1, 11.9,1,1, 13.569, 10628.146, 112.855, 52528.092 18/09/04,10:25:58,04,10,1, 11.9,1,1, 13.569, 10628.165, 112.883, 52528.085 18/09/04,10:25:58,05,10,1, 11.9,1,1, 13.569, 10628.147, 112.888, 52528.093 18/09/04,10:25:58,06,10,1, 11.9,1,1, 13.569, 10628.179, 112.858, 52528.092 18/09/04,10:25:58,07,10,1, 11.9,1,1, 13.569, 10628.152, 112.899, 52528.128 18/09/04,10:25:58,08,10,1, 11.9,1,1, 13.569, 10628.151, 112.899, 52528.086 18/09/04,10:25:58,09,10,1, 11.9,1,1, 13.569, 10628.150, 112.887, 52528.084 18/09/04,10:25:58,10,10,1, 11.9,1,1, 13.569, 10628.146, 112.907, 52528.207 18/09/04,10:25:58,11,10,1, 11.9,1,1, 13.569, 10628.129, 112.879, 52528.068 18/09/04,10:25:58,12,10,1, 11.9,1,1, 13.569, 10628.136, 112.869, 52528.047 18/09/04,10:25:58,13,10,1, 11.9,1,1, 13.569, 10628.143, 112.886, 52528.072 18/09/04,10:25:58,14,10,1, 11.9,1,1, 13.569, 10628.113, 112.892, 52528.060 18/09/04,10:25:58,15,10,1, 11.9,1,1, 13.569, 10628.143, 112.886, 52528.088 18/09/04,10:25:58,16,10,1, 11.9,1,1, 13.569, 10628.152, 112.883, 52528.045 18/09/04,10:25:58,17,10,1, 11.9,1,1, 13.569, 10628.140, 112.860, 52528.107 18/09/04,10:25:58,18,10,1, 11.9,1,1, 13.569, 10628.126, 112.884, 52528.050 18/09/04,10:25:58,19,10,1, 11.9,1,1, 13.569, 10628.144, 112.878, 52528.098 18/09/04,10:25:59,00,10,1, 11.8,1,1, 13.571, 10628.139, 112.878, 52528.098 18/09/04,10:25:59,01,10,1, 11.8,1,1, 13.571, 10628.141, 112.883, 52528.092 18/09/04,10:25:59,02,10,1, 11.8,1,1, 13.571, 10628.153, 112.884, 52528.099 18/09/04,10:25:59,03,10,1, 11.8,1,1, 13.571, 10628.147, 112.900, 52528.116 18/09/04,10:25:59,04,10,1, 11.8,1,1, 13.571, 10628.169, 112.915, 52528.112 18/09/04,10:25:59,05,10,1, 11.8,1,1, 13.571, 10628.158, 112.872, 52528.123 18/09/04,10:25:59,06,10,1, 11.8,1,1, 13.571, 10628.158, 112.888, 52528.122 18/09/04,10:25:59,07,10,1, 11.8,1,1, 13.571, 10628.145, 112.851, 52528.109 18/09/04,10:25:59,08,10,1, 11.8,1,1, 13.571, 10628.127, 112.857, 52528.068 18/09/04,10:25:59,09,10,1, 11.8,1,1, 13.571, 10628.153, 112.893, 52528.127 18/09/04,10:25:59,10,10,1, 11.8,1,1, 13.571, 10628.124, 112.868, 52528.099 18/09/04,10:25:59,11,10,1, 11.8,1,1, 13.571, 10628.129, 112.878, 52528.090 18/09/04,10:25:59,12,10,1, 11.8,1,1, 13.571, 10628.132, 112.901, 52528.102 18/09/04,10:25:59,13,10,1, 11.8,1,1, 13.571, 10628.130, 112.892, 52528.077 18/09/04,10:25:59,14,10,1, 11.8,1,1, 13.571, 10628.135, 112.904, 52528.073 18/09/04,10:25:59,15,10,1, 11.8,1,1, 13.571, 10628.124, 112.902, 52528.107 18/09/04,10:25:59,16,10,1, 11.8,1,1, 13.571, 10628.144, 112.890, 52528.116 18/09/04,10:25:59,17,10,1, 11.8,1,1, 13.571, 10628.148, 112.890, 52528.137 18/09/04,10:25:59,18,10,1, 11.8,1,1, 13.571, 10628.140, 112.873, 52528.112 18/09/04,10:25:59,19,10,1, 11.8,1,1, 13.571, 10628.154, 112.876, 52528.088 18/09/04,10:26:00,00,10,1, 11.9,1,1, 13.569, 10628.147, 112.876, 52528.088 18/09/04,10:26:00,01,10,1, 11.9,1,1, 13.569, 10628.083, 112.883, 52528.088 18/09/04,10:26:00,02,10,1, 11.9,1,1, 13.569, 10628.145, 112.902, 52528.134 18/09/04,10:26:00,03,10,1, 11.9,1,1, 13.569, 10628.151, 112.881, 52528.119 18/09/04,10:26:00,04,10,1, 11.9,1,1, 13.569, 10628.139, 112.887, 52528.104 18/09/04,10:26:00,05,10,1, 11.9,1,1, 13.569, 10628.145, 112.901, 52528.106 18/09/04,10:26:00,06,10,1, 11.9,1,1, 13.569, 10628.143, 112.862, 52528.107 18/09/04,10:26:00,07,10,1, 11.9,1,1, 13.569, 10628.137, 112.910, 52528.101 18/09/04,10:26:00,08,10,1, 11.9,1,1, 13.569, 10628.120, 112.854, 52528.117 18/09/04,10:26:00,09,10,1, 11.9,1,1, 13.569, 10628.139, 112.868, 52528.149 18/09/04,10:26:00,10,10,1, 11.9,1,1, 13.569, 10628.121, 112.876, 52528.152 18/09/04,10:26:00,11,10,1, 11.9,1,1, 13.569, 10628.106, 112.873, 52528.155 18/09/04,10:26:00,12,10,1, 11.9,1,1, 13.569, 10628.151, 112.878, 52528.153 18/09/04,10:26:00,13,10,1, 11.9,1,1, 13.569, 10628.145, 112.866, 52528.114 18/09/04,10:26:00,14,10,1, 11.9,1,1, 13.569, 10628.123, 112.889, 52528.122 18/09/04,10:26:00,15,10,1, 11.9,1,1, 13.569, 10628.148, 112.890, 52528.126 18/09/04,10:26:00,16,10,1, 11.9,1,1, 13.569, 10628.151, 112.898, 52528.157 18/09/04,10:26:00,17,10,1, 11.9,1,1, 13.569, 10628.135, 112.885, 52528.146 18/09/04,10:26:00,18,10,1, 11.9,1,1, 13.569, 10628.145, 112.870, 52528.138 18/09/04,10:26:00,19,10,1, 11.9,1,1, 13.569, 10628.128, 112.888, 52528.144 18/09/04,10:26:01,00,11,1, 11.8,1,1, 13.568, 10628.122, 112.888, 52528.144 18/09/04,10:26:01,01,11,1, 11.8,1,1, 13.568, 10628.145, 112.895, 52528.118 18/09/04,10:26:01,02,11,1, 11.8,1,1, 13.568, 10628.134, 112.893, 52528.112 18/09/04,10:26:01,03,11,1, 11.8,1,1, 13.568, 10628.123, 112.888, 52528.123 18/09/04,10:26:01,04,11,1, 11.8,1,1, 13.568, 10628.151, 112.911, 52528.149 18/09/04,10:26:01,05,11,1, 11.8,1,1, 13.568, 10628.133, 112.895, 52528.146 18/09/04,10:26:01,06,11,1, 11.8,1,1, 13.568, 10628.150, 112.886, 52528.139 18/09/04,10:26:01,07,11,1, 11.8,1,1, 13.568, 10628.120, 112.874, 52528.149 18/09/04,10:26:01,08,11,1, 11.8,1,1, 13.568, 10628.148, 112.913, 52528.154 18/09/04,10:26:01,09,11,1, 11.8,1,1, 13.568, 10628.142, 112.930, 52528.150 18/09/04,10:26:01,10,11,1, 11.8,1,1, 13.568, 10628.144, 112.898, 52528.136 18/09/04,10:26:01,11,11,1, 11.8,1,1, 13.568, 10628.138, 112.893, 52528.121 18/09/04,10:26:01,12,11,1, 11.8,1,1, 13.568, 10628.113, 112.935, 52528.132 18/09/04,10:26:01,13,11,1, 11.8,1,1, 13.568, 10628.142, 112.906, 52528.116 18/09/04,10:26:01,14,11,1, 11.8,1,1, 13.568, 10628.129, 112.909, 52528.167 18/09/04,10:26:01,15,11,1, 11.8,1,1, 13.568, 10628.125, 112.914, 52528.144 18/09/04,10:26:01,16,11,1, 11.8,1,1, 13.568, 10628.133, 112.911, 52528.125 18/09/04,10:26:01,17,11,1, 11.8,1,1, 13.568, 10628.155, 112.905, 52528.116 18/09/04,10:26:01,18,11,1, 11.8,1,1, 13.568, 10628.120, 112.904, 52528.080 18/09/04,10:26:01,19,11,1, 11.8,1,1, 13.568, 10628.138, 112.924, 52528.129 18/09/04,10:26:02,00,11,1, 11.9,1,1, 13.573, 10628.130, 112.924, 52528.129 18/09/04,10:26:02,01,11,1, 11.9,1,1, 13.573, 10628.131, 112.899, 52528.121 18/09/04,10:26:02,02,11,1, 11.9,1,1, 13.573, 10628.124, 112.898, 52528.135 18/09/04,10:26:02,03,11,1, 11.9,1,1, 13.573, 10628.147, 112.907, 52528.148 18/09/04,10:26:02,04,11,1, 11.9,1,1, 13.573, 10628.132, 112.885, 52528.147 18/09/04,10:26:02,05,11,1, 11.9,1,1, 13.573, 10628.111, 112.900, 52528.091 18/09/04,10:26:02,06,11,1, 11.9,1,1, 13.573, 10628.124, 112.953, 52528.137 18/09/04,10:26:02,07,11,1, 11.9,1,1, 13.573, 10628.133, 112.928, 52528.126 18/09/04,10:26:02,08,11,1, 11.9,1,1, 13.573, 10628.119, 112.917, 52528.149 18/09/04,10:26:02,09,11,1, 11.9,1,1, 13.573, 10628.140, 112.914, 52528.135 18/09/04,10:26:02,10,11,1, 11.9,1,1, 13.573, 10628.161, 112.898, 52528.119 18/09/04,10:26:02,11,11,1, 11.9,1,1, 13.573, 10628.129, 112.914, 52528.141 18/09/04,10:26:02,12,11,1, 11.9,1,1, 13.573, 10628.138, 112.913, 52528.141 18/09/04,10:26:02,13,11,1, 11.9,1,1, 13.573, 10628.157, 112.908, 52528.112 18/09/04,10:26:02,14,11,1, 11.9,1,1, 13.573, 10628.136, 112.912, 52528.121 18/09/04,10:26:02,15,11,1, 11.9,1,1, 13.573, 10628.150, 112.928, 52528.145 18/09/04,10:26:02,16,11,1, 11.9,1,1, 13.573, 10628.141, 112.939, 52528.163 18/09/04,10:26:02,17,11,1, 11.9,1,1, 13.573, 10628.133, 112.925, 52528.133 18/09/04,10:26:02,18,11,1, 11.9,1,1, 13.573, 10628.147, 112.952, 52528.144 18/09/04,10:26:02,19,11,1, 11.9,1,1, 13.573, 10628.132, 112.928, 52528.102 18/09/04,10:26:03,00,10,1, 11.8,1,1, 13.569, 10628.130, 112.928, 52528.102 18/09/04,10:26:03,01,10,1, 11.8,1,1, 13.569, 10628.138, 112.947, 52528.133 18/09/04,10:26:03,02,10,1, 11.8,1,1, 13.569, 10628.151, 112.928, 52528.150 18/09/04,10:26:03,03,10,1, 11.8,1,1, 13.569, 10628.150, 112.919, 52528.155 18/09/04,10:26:03,04,10,1, 11.8,1,1, 13.569, 10628.161, 112.935, 52528.156 18/09/04,10:26:03,05,10,1, 11.8,1,1, 13.569, 10628.162, 112.923, 52528.127 18/09/04,10:26:03,06,10,1, 11.8,1,1, 13.569, 10628.142, 112.922, 52528.133 18/09/04,10:26:03,07,10,1, 11.8,1,1, 13.569, 10628.159, 112.932, 52528.123 18/09/04,10:26:03,08,10,1, 11.8,1,1, 13.569, 10628.139, 112.929, 52528.140 18/09/04,10:26:03,09,10,1, 11.8,1,1, 13.569, 10628.164, 112.913, 52528.152 18/09/04,10:26:03,10,10,1, 11.8,1,1, 13.569, 10628.164, 112.932, 52528.164 18/09/04,10:26:03,11,10,1, 11.8,1,1, 13.569, 10628.175, 112.924, 52528.165 18/09/04,10:26:03,12,10,1, 11.8,1,1, 13.569, 10628.160, 112.943, 52528.212 18/09/04,10:26:03,13,10,1, 11.8,1,1, 13.569, 10628.160, 112.947, 52528.207 18/09/04,10:26:03,14,10,1, 11.8,1,1, 13.569, 10628.156, 112.933, 52528.205 18/09/04,10:26:03,15,10,1, 11.8,1,1, 13.569, 10628.137, 112.916, 52528.183 18/09/04,10:26:03,16,10,1, 11.8,1,1, 13.569, 10628.158, 112.933, 52528.175 18/09/04,10:26:03,17,10,1, 11.8,1,1, 13.569, 10628.132, 112.921, 52528.152 18/09/04,10:26:03,18,10,1, 11.8,1,1, 13.569, 10628.158, 112.942, 52528.153 18/09/04,10:26:03,19,10,1, 11.8,1,1, 13.569, 10628.120, 112.937, 52528.242 18/09/04,10:26:04,00,11,1, 11.8,1,1, 13.572, 10628.114, 112.937, 52528.242 18/09/04,10:26:04,01,11,1, 11.8,1,1, 13.572, 10628.161, 112.940, 52528.176 18/09/04,10:26:04,02,11,1, 11.8,1,1, 13.572, 10628.155, 112.928, 52528.194 18/09/04,10:26:04,03,11,1, 11.8,1,1, 13.572, 10628.155, 112.926, 52528.171 18/09/04,10:26:04,04,11,1, 11.8,1,1, 13.572, 10628.169, 112.910, 52528.192 18/09/04,10:26:04,05,11,1, 11.8,1,1, 13.572, 10628.151, 112.931, 52528.196 18/09/04,10:26:04,06,11,1, 11.8,1,1, 13.572, 10628.176, 112.906, 52528.178 18/09/04,10:26:04,07,11,1, 11.8,1,1, 13.572, 10628.159, 112.919, 52528.187 18/09/04,10:26:04,08,11,1, 11.8,1,1, 13.572, 10628.156, 112.902, 52528.139 18/09/04,10:26:04,09,11,1, 11.8,1,1, 13.572, 10628.171, 112.920, 52528.161 18/09/04,10:26:04,10,11,1, 11.8,1,1, 13.572, 10628.161, 112.927, 52528.175 18/09/04,10:26:04,11,11,1, 11.8,1,1, 13.572, 10628.152, 112.918, 52528.155 18/09/04,10:26:04,12,11,1, 11.8,1,1, 13.572, 10628.143, 112.920, 52528.198 18/09/04,10:26:04,13,11,1, 11.8,1,1, 13.572, 10628.124, 112.911, 52528.170 18/09/04,10:26:04,14,11,1, 11.8,1,1, 13.572, 10628.140, 112.921, 52528.181 18/09/04,10:26:04,15,11,1, 11.8,1,1, 13.572, 10628.148, 112.923, 52528.154 18/09/04,10:26:04,16,11,1, 11.8,1,1, 13.572, 10628.147, 112.922, 52528.179 18/09/04,10:26:04,17,11,1, 11.8,1,1, 13.572, 10628.157, 112.905, 52528.169 18/09/04,10:26:04,18,11,1, 11.8,1,1, 13.572, 10628.185, 112.933, 52528.192 18/09/04,10:26:04,19,11,1, 11.8,1,1, 13.572, 10628.159, 112.958, 52528.181 18/09/04,10:26:05,00,11,1, 11.8,1,1, 13.573, 10628.155, 112.958, 52528.181 18/09/04,10:26:05,01,11,1, 11.8,1,1, 13.573, 10628.169, 112.960, 52528.166 18/09/04,10:26:05,02,11,1, 11.8,1,1, 13.573, 10628.161, 112.965, 52528.196 18/09/04,10:26:05,03,11,1, 11.8,1,1, 13.573, 10628.168, 112.946, 52528.183 18/09/04,10:26:05,04,11,1, 11.8,1,1, 13.573, 10628.195, 112.939, 52528.169 18/09/04,10:26:05,05,11,1, 11.8,1,1, 13.573, 10628.176, 112.958, 52528.187 18/09/04,10:26:05,06,11,1, 11.8,1,1, 13.573, 10628.171, 112.983, 52528.144 18/09/04,10:26:05,07,11,1, 11.8,1,1, 13.573, 10628.180, 112.948, 52528.169 18/09/04,10:26:05,08,11,1, 11.8,1,1, 13.573, 10628.164, 112.920, 52528.145 18/09/04,10:26:05,09,11,1, 11.8,1,1, 13.573, 10628.173, 112.960, 52528.208 18/09/04,10:26:05,10,11,1, 11.8,1,1, 13.573, 10628.163, 112.937, 52528.174 18/09/04,10:26:05,11,11,1, 11.8,1,1, 13.573, 10628.171, 112.925, 52528.147 18/09/04,10:26:05,12,11,1, 11.8,1,1, 13.573, 10628.179, 112.955, 52528.192 18/09/04,10:26:05,13,11,1, 11.8,1,1, 13.573, 10628.205, 112.945, 52528.156 18/09/04,10:26:05,14,11,1, 11.8,1,1, 13.573, 10628.168, 112.935, 52528.168 18/09/04,10:26:05,15,11,1, 11.8,1,1, 13.573, 10628.169, 112.964, 52528.168 18/09/04,10:26:05,16,11,1, 11.8,1,1, 13.573, 10628.187, 112.973, 52528.126 18/09/04,10:26:05,17,11,1, 11.8,1,1, 13.573, 10628.166, 112.965, 52528.178 18/09/04,10:26:05,18,11,1, 11.8,1,1, 13.573, 10628.167, 112.955, 52528.206 18/09/04,10:26:05,19,11,1, 11.8,1,1, 13.573, 10628.180, 112.958, 52528.189 18/09/04,10:26:06,00,11,1, 11.9,1,1, 13.574, 10628.172, 112.958, 52528.189 18/09/04,10:26:06,01,11,1, 11.9,1,1, 13.574, 10628.184, 112.946, 52528.178 18/09/04,10:26:06,02,11,1, 11.9,1,1, 13.574, 10628.178, 112.988, 52528.170 18/09/04,10:26:06,03,11,1, 11.9,1,1, 13.574, 10628.165, 112.950, 52528.157 18/09/04,10:26:06,04,11,1, 11.9,1,1, 13.574, 10628.194, 112.951, 52528.163 18/09/04,10:26:06,05,11,1, 11.9,1,1, 13.574, 10628.190, 112.946, 52528.182 18/09/04,10:26:06,06,11,1, 11.9,1,1, 13.574, 10628.182, 112.949, 52528.172 18/09/04,10:26:06,07,11,1, 11.9,1,1, 13.574, 10628.176, 112.955, 52528.171 18/09/04,10:26:06,08,11,1, 11.9,1,1, 13.574, 10628.153, 112.966, 52528.148 18/09/04,10:26:06,09,11,1, 11.9,1,1, 13.574, 10628.191, 112.944, 52528.167 18/09/04,10:26:06,10,11,1, 11.9,1,1, 13.574, 10628.146, 112.959, 52528.218 18/09/04,10:26:06,11,11,1, 11.9,1,1, 13.574, 10628.187, 112.924, 52528.141 18/09/04,10:26:06,12,11,1, 11.9,1,1, 13.574, 10628.186, 112.978, 52528.173 18/09/04,10:26:06,13,11,1, 11.9,1,1, 13.574, 10628.154, 112.971, 52528.166 18/09/04,10:26:06,14,11,1, 11.9,1,1, 13.574, 10628.170, 112.949, 52528.148 18/09/04,10:26:06,15,11,1, 11.9,1,1, 13.574, 10628.173, 112.941, 52528.176 18/09/04,10:26:06,16,11,1, 11.9,1,1, 13.574, 10628.181, 112.953, 52528.170 18/09/04,10:26:06,17,11,1, 11.9,1,1, 13.574, 10628.155, 112.942, 52528.201 18/09/04,10:26:06,18,11,1, 11.9,1,1, 13.574, 10628.160, 112.957, 52528.155 18/09/04,10:26:06,19,11,1, 11.9,1,1, 13.574, 10628.177, 112.977, 52528.173 18/09/04,10:26:07,00,11,1, 11.9,1,1, 13.573, 10628.172, 112.977, 52528.173 18/09/04,10:26:07,01,11,1, 11.9,1,1, 13.573, 10628.195, 112.950, 52528.193 18/09/04,10:26:07,02,11,1, 11.9,1,1, 13.573, 10628.174, 112.962, 52528.166 18/09/04,10:26:07,03,11,1, 11.9,1,1, 13.573, 10628.142, 112.943, 52528.186 18/09/04,10:26:07,04,11,1, 11.9,1,1, 13.573, 10628.185, 112.949, 52528.169 18/09/04,10:26:07,05,11,1, 11.9,1,1, 13.573, 10628.156, 112.920, 52528.154 18/09/04,10:26:07,06,11,1, 11.9,1,1, 13.573, 10628.163, 112.963, 52528.125 18/09/04,10:26:07,07,11,1, 11.9,1,1, 13.573, 10628.191, 112.969, 52528.168 18/09/04,10:26:07,08,11,1, 11.9,1,1, 13.573, 10628.171, 112.990, 52528.162 18/09/04,10:26:07,09,11,1, 11.9,1,1, 13.573, 10628.172, 112.951, 52528.174 18/09/04,10:26:07,10,11,1, 11.9,1,1, 13.573, 10628.184, 112.970, 52528.189 18/09/04,10:26:07,11,11,1, 11.9,1,1, 13.573, 10628.193, 112.977, 52528.238 18/09/04,10:26:07,12,11,1, 11.9,1,1, 13.573, 10628.172, 112.986, 52528.207 18/09/04,10:26:07,13,11,1, 11.9,1,1, 13.573, 10628.174, 112.992, 52528.207 18/09/04,10:26:07,14,11,1, 11.9,1,1, 13.573, 10628.190, 112.986, 52528.204 18/09/04,10:26:07,15,11,1, 11.9,1,1, 13.573, 10628.157, 112.956, 52528.172 18/09/04,10:26:07,16,11,1, 11.9,1,1, 13.573, 10628.192, 112.963, 52528.183 18/09/04,10:26:07,17,11,1, 11.9,1,1, 13.573, 10628.174, 112.980, 52528.201 18/09/04,10:26:07,18,11,1, 11.9,1,1, 13.573, 10628.187, 112.999, 52528.188 18/09/04,10:26:07,19,11,1, 11.9,1,1, 13.573, 10628.196, 112.977, 52528.180 18/09/04,10:26:08,00,11,1, 11.9,1,1, 13.569, 10628.189, 112.977, 52528.180 18/09/04,10:26:08,01,11,1, 11.9,1,1, 13.569, 10628.174, 112.953, 52528.172 18/09/04,10:26:08,02,11,1, 11.9,1,1, 13.569, 10628.163, 112.938, 52528.194 18/09/04,10:26:08,03,11,1, 11.9,1,1, 13.569, 10628.178, 112.972, 52528.188 18/09/04,10:26:08,04,11,1, 11.9,1,1, 13.569, 10628.148, 112.976, 52528.159 18/09/04,10:26:08,05,11,1, 11.9,1,1, 13.569, 10628.172, 112.971, 52528.188 18/09/04,10:26:08,06,11,1, 11.9,1,1, 13.569, 10628.179, 112.962, 52528.150 18/09/04,10:26:08,07,11,1, 11.9,1,1, 13.569, 10628.194, 112.980, 52528.188 18/09/04,10:26:08,08,11,1, 11.9,1,1, 13.569, 10628.172, 112.958, 52528.183 18/09/04,10:26:08,09,11,1, 11.9,1,1, 13.569, 10628.156, 112.953, 52528.181 18/09/04,10:26:08,10,11,1, 11.9,1,1, 13.569, 10628.179, 112.972, 52528.203 18/09/04,10:26:08,11,11,1, 11.9,1,1, 13.569, 10628.168, 112.979, 52528.195 18/09/04,10:26:08,12,11,1, 11.9,1,1, 13.569, 10628.176, 112.960, 52528.176 18/09/04,10:26:08,13,11,1, 11.9,1,1, 13.569, 10628.175, 112.985, 52528.176 18/09/04,10:26:08,14,11,1, 11.9,1,1, 13.569, 10628.186, 112.970, 52528.184 18/09/04,10:26:08,15,11,1, 11.9,1,1, 13.569, 10628.182, 112.973, 52528.180 18/09/04,10:26:08,16,11,1, 11.9,1,1, 13.569, 10628.190, 113.001, 52528.175 18/09/04,10:26:08,17,11,1, 11.9,1,1, 13.569, 10628.201, 112.980, 52528.179 18/09/04,10:26:08,18,11,1, 11.9,1,1, 13.569, 10628.166, 112.981, 52528.210 18/09/04,10:26:08,19,11,1, 11.9,1,1, 13.569, 10628.181, 112.986, 52528.184 18/09/04,10:26:09,00,11,1, 11.8,1,1, 13.570, 10628.181, 112.986, 52528.184 18/09/04,10:26:09,01,11,1, 11.8,1,1, 13.570, 10628.187, 112.961, 52528.169 18/09/04,10:26:09,02,11,1, 11.8,1,1, 13.570, 10628.185, 112.988, 52528.195 18/09/04,10:26:09,03,11,1, 11.8,1,1, 13.570, 10628.167, 112.965, 52528.182 18/09/04,10:26:09,04,11,1, 11.8,1,1, 13.570, 10628.191, 112.975, 52528.210 18/09/04,10:26:09,05,11,1, 11.8,1,1, 13.570, 10628.178, 112.974, 52528.173 18/09/04,10:26:09,06,11,1, 11.8,1,1, 13.570, 10628.187, 112.953, 52528.190 18/09/04,10:26:09,07,11,1, 11.8,1,1, 13.570, 10628.188, 112.963, 52528.166 18/09/04,10:26:09,08,11,1, 11.8,1,1, 13.570, 10628.180, 112.949, 52528.191 18/09/04,10:26:09,09,11,1, 11.8,1,1, 13.570, 10628.155, 112.954, 52528.183 18/09/04,10:26:09,10,11,1, 11.8,1,1, 13.570, 10628.177, 112.936, 52528.179 18/09/04,10:26:09,11,11,1, 11.8,1,1, 13.570, 10628.193, 112.966, 52528.169 18/09/04,10:26:09,12,11,1, 11.8,1,1, 13.570, 10628.184, 112.980, 52528.173 18/09/04,10:26:09,13,11,1, 11.8,1,1, 13.570, 10628.150, 112.952, 52528.187 18/09/04,10:26:09,14,11,1, 11.8,1,1, 13.570, 10628.202, 112.962, 52528.178 18/09/04,10:26:09,15,11,1, 11.8,1,1, 13.570, 10628.164, 112.955, 52528.181 18/09/04,10:26:09,16,11,1, 11.8,1,1, 13.570, 10628.177, 112.975, 52528.182 18/09/04,10:26:09,17,11,1, 11.8,1,1, 13.570, 10628.187, 113.013, 52528.187 18/09/04,10:26:09,18,11,1, 11.8,1,1, 13.570, 10628.184, 112.965, 52528.194 18/09/04,10:26:09,19,11,1, 11.8,1,1, 13.570, 10628.160, 112.972, 52528.165 18/09/04,10:26:10,00,10,1, 11.8,1,1, 13.571, 10628.155, 112.972, 52528.165 18/09/04,10:26:10,01,10,1, 11.8,1,1, 13.571, 10628.170, 112.973, 52528.192 18/09/04,10:26:10,02,10,1, 11.8,1,1, 13.571, 10628.185, 112.986, 52528.149 18/09/04,10:26:10,03,10,1, 11.8,1,1, 13.571, 10628.152, 113.001, 52528.202 18/09/04,10:26:10,04,10,1, 11.8,1,1, 13.571, 10628.169, 112.980, 52528.205 18/09/04,10:26:10,05,10,1, 11.8,1,1, 13.571, 10628.150, 112.961, 52528.207 18/09/04,10:26:10,06,10,1, 11.8,1,1, 13.571, 10628.179, 112.959, 52528.169 18/09/04,10:26:10,07,10,1, 11.8,1,1, 13.571, 10628.169, 112.966, 52528.180 18/09/04,10:26:10,08,10,1, 11.8,1,1, 13.571, 10628.173, 112.965, 52528.192 18/09/04,10:26:10,09,10,1, 11.8,1,1, 13.571, 10628.188, 112.986, 52528.219 18/09/04,10:26:10,10,10,1, 11.8,1,1, 13.571, 10628.153, 112.967, 52528.174 18/09/04,10:26:10,11,10,1, 11.8,1,1, 13.571, 10628.151, 112.992, 52528.184 18/09/04,10:26:10,12,10,1, 11.8,1,1, 13.571, 10628.189, 112.990, 52528.241 18/09/04,10:26:10,13,10,1, 11.8,1,1, 13.571, 10628.200, 112.977, 52528.222 18/09/04,10:26:10,14,10,1, 11.8,1,1, 13.571, 10628.160, 113.011, 52528.210 18/09/04,10:26:10,15,10,1, 11.8,1,1, 13.571, 10628.154, 112.975, 52528.226 18/09/04,10:26:10,16,10,1, 11.8,1,1, 13.571, 10628.145, 112.961, 52528.169 18/09/04,10:26:10,17,10,1, 11.8,1,1, 13.571, 10628.173, 112.997, 52528.200 18/09/04,10:26:10,18,10,1, 11.8,1,1, 13.571, 10628.184, 112.979, 52528.174 18/09/04,10:26:10,19,10,1, 11.8,1,1, 13.571, 10628.172, 112.945, 52528.224 18/09/04,10:26:11,00,09,1, 11.8,1,1, 13.574, 10628.172, 112.945, 52528.224 18/09/04,10:26:11,01,09,1, 11.8,1,1, 13.574, 10628.171, 112.979, 52528.237 18/09/04,10:26:11,02,09,1, 11.8,1,1, 13.574, 10628.169, 112.966, 52528.218 18/09/04,10:26:11,03,09,1, 11.8,1,1, 13.574, 10628.148, 112.954, 52528.226 18/09/04,10:26:11,04,09,1, 11.8,1,1, 13.574, 10628.190, 112.981, 52528.202 18/09/04,10:26:11,05,09,1, 11.8,1,1, 13.574, 10628.182, 112.974, 52528.240 18/09/04,10:26:11,06,09,1, 11.8,1,1, 13.574, 10628.174, 112.960, 52528.197 18/09/04,10:26:11,07,09,1, 11.8,1,1, 13.574, 10628.174, 112.990, 52528.177 18/09/04,10:26:11,08,09,1, 11.8,1,1, 13.574, 10628.187, 112.985, 52528.227 18/09/04,10:26:11,09,09,1, 11.8,1,1, 13.574, 10628.169, 112.965, 52528.213 18/09/04,10:26:11,10,09,1, 11.8,1,1, 13.574, 10628.178, 112.999, 52528.252 18/09/04,10:26:11,11,09,1, 11.8,1,1, 13.574, 10628.169, 112.962, 52528.253 18/09/04,10:26:11,12,09,1, 11.8,1,1, 13.574, 10628.180, 112.971, 52528.199 18/09/04,10:26:11,13,09,1, 11.8,1,1, 13.574, 10628.177, 112.986, 52528.247 18/09/04,10:26:11,14,09,1, 11.8,1,1, 13.574, 10628.176, 112.980, 52528.222 18/09/04,10:26:11,15,09,1, 11.8,1,1, 13.574, 10628.154, 113.003, 52528.201 18/09/04,10:26:11,16,09,1, 11.8,1,1, 13.574, 10628.159, 112.987, 52528.194 18/09/04,10:26:11,17,09,1, 11.8,1,1, 13.574, 10628.191, 112.973, 52528.185 18/09/04,10:26:11,18,09,1, 11.8,1,1, 13.574, 10628.184, 112.982, 52528.200 18/09/04,10:26:11,19,09,1, 11.8,1,1, 13.574, 10628.182, 112.990, 52528.186 18/09/04,10:26:12,00,10,1, 11.9,1,1, 13.572, 10628.181, 112.990, 52528.186 18/09/04,10:26:12,01,10,1, 11.9,1,1, 13.572, 10628.173, 112.998, 52528.215 18/09/04,10:26:12,02,10,1, 11.9,1,1, 13.572, 10628.178, 112.964, 52528.215 18/09/04,10:26:12,03,10,1, 11.9,1,1, 13.572, 10628.148, 112.971, 52528.178 18/09/04,10:26:12,04,10,1, 11.9,1,1, 13.572, 10628.153, 112.993, 52528.208 18/09/04,10:26:12,05,10,1, 11.9,1,1, 13.572, 10628.195, 112.994, 52528.205 18/09/04,10:26:12,06,10,1, 11.9,1,1, 13.572, 10628.179, 112.977, 52528.196 18/09/04,10:26:12,07,10,1, 11.9,1,1, 13.572, 10628.192, 112.981, 52528.186 18/09/04,10:26:12,08,10,1, 11.9,1,1, 13.572, 10628.202, 112.985, 52528.210 18/09/04,10:26:12,09,10,1, 11.9,1,1, 13.572, 10628.181, 113.002, 52528.190 18/09/04,10:26:12,10,10,1, 11.9,1,1, 13.572, 10628.179, 112.984, 52528.231 18/09/04,10:26:12,11,10,1, 11.9,1,1, 13.572, 10628.195, 112.988, 52528.202 18/09/04,10:26:12,12,10,1, 11.9,1,1, 13.572, 10628.166, 112.946, 52528.178 18/09/04,10:26:12,13,10,1, 11.9,1,1, 13.572, 10628.180, 112.968, 52528.203 18/09/04,10:26:12,14,10,1, 11.9,1,1, 13.572, 10628.190, 113.008, 52528.223 18/09/04,10:26:12,15,10,1, 11.9,1,1, 13.572, 10628.163, 112.989, 52528.216 18/09/04,10:26:12,16,10,1, 11.9,1,1, 13.572, 10628.172, 112.974, 52528.234 18/09/04,10:26:12,17,10,1, 11.9,1,1, 13.572, 10628.170, 112.965, 52528.209 18/09/04,10:26:12,18,10,1, 11.9,1,1, 13.572, 10628.161, 113.008, 52528.225 18/09/04,10:26:12,19,10,1, 11.9,1,1, 13.572, 10628.198, 112.977, 52528.238 18/09/04,10:26:13,00,10,1, 11.9,1,1, 13.575, 10628.197, 112.977, 52528.238 18/09/04,10:26:13,01,10,1, 11.9,1,1, 13.575, 10628.192, 112.990, 52528.234 18/09/04,10:26:13,02,10,1, 11.9,1,1, 13.575, 10628.192, 112.979, 52528.211 18/09/04,10:26:13,03,10,1, 11.9,1,1, 13.575, 10628.155, 112.988, 52528.209 18/09/04,10:26:13,04,10,1, 11.9,1,1, 13.575, 10628.159, 113.013, 52528.207 18/09/04,10:26:13,05,10,1, 11.9,1,1, 13.575, 10628.201, 113.016, 52528.230 18/09/04,10:26:13,06,10,1, 11.9,1,1, 13.575, 10628.187, 113.004, 52528.212 18/09/04,10:26:13,07,10,1, 11.9,1,1, 13.575, 10628.196, 112.996, 52528.234 18/09/04,10:26:13,08,10,1, 11.9,1,1, 13.575, 10628.151, 113.001, 52528.176 18/09/04,10:26:13,09,10,1, 11.9,1,1, 13.575, 10628.201, 113.000, 52528.225 18/09/04,10:26:13,10,10,1, 11.9,1,1, 13.575, 10628.183, 112.986, 52528.118 18/09/04,10:26:13,11,10,1, 11.9,1,1, 13.575, 10628.128, 112.960, 52528.248 18/09/04,10:26:13,12,10,1, 11.9,1,1, 13.575, 10628.151, 112.981, 52528.231 18/09/04,10:26:13,13,10,1, 11.9,1,1, 13.575, 10628.158, 112.987, 52528.264 18/09/04,10:26:13,14,10,1, 11.9,1,1, 13.575, 10628.182, 112.971, 52528.198 18/09/04,10:26:13,15,10,1, 11.9,1,1, 13.575, 10628.161, 112.982, 52528.221 18/09/04,10:26:13,16,10,1, 11.9,1,1, 13.575, 10628.147, 112.986, 52528.203 18/09/04,10:26:13,17,10,1, 11.9,1,1, 13.575, 10628.143, 112.997, 52528.224 18/09/04,10:26:13,18,10,1, 11.9,1,1, 13.575, 10628.123, 113.004, 52528.217 18/09/04,10:26:13,19,10,1, 11.9,1,1, 13.575, 10628.163, 113.007, 52528.253 18/09/04,10:26:14,00,09,1, 11.9,1,1, 13.571, 10628.155, 113.007, 52528.253 18/09/04,10:26:14,01,09,1, 11.9,1,1, 13.571, 10628.175, 113.003, 52528.227 18/09/04,10:26:14,02,09,1, 11.9,1,1, 13.571, 10628.152, 112.975, 52528.243 18/09/04,10:26:14,03,09,1, 11.9,1,1, 13.571, 10628.145, 112.981, 52528.230 18/09/04,10:26:14,04,09,1, 11.9,1,1, 13.571, 10628.128, 112.977, 52528.254 18/09/04,10:26:14,05,09,1, 11.9,1,1, 13.571, 10628.169, 112.967, 52528.258 18/09/04,10:26:14,06,09,1, 11.9,1,1, 13.571, 10628.179, 112.987, 52528.286 18/09/04,10:26:14,07,09,1, 11.9,1,1, 13.571, 10628.152, 112.977, 52528.253 18/09/04,10:26:14,08,09,1, 11.9,1,1, 13.571, 10628.137, 113.003, 52528.254 18/09/04,10:26:14,09,09,1, 11.9,1,1, 13.571, 10628.161, 112.972, 52528.232 18/09/04,10:26:14,10,09,1, 11.9,1,1, 13.571, 10628.125, 113.006, 52528.249 18/09/04,10:26:14,11,09,1, 11.9,1,1, 13.571, 10628.158, 112.986, 52528.221 18/09/04,10:26:14,12,09,1, 11.9,1,1, 13.571, 10628.142, 112.997, 52528.249 18/09/04,10:26:14,13,09,1, 11.9,1,1, 13.571, 10628.128, 112.971, 52528.222 18/09/04,10:26:14,14,09,1, 11.9,1,1, 13.571, 10628.142, 112.983, 52528.245 18/09/04,10:26:14,15,09,1, 11.9,1,1, 13.571, 10628.142, 112.976, 52528.192 18/09/04,10:26:14,16,09,1, 11.9,1,1, 13.571, 10628.166, 112.970, 52528.240 18/09/04,10:26:14,17,09,1, 11.9,1,1, 13.571, 10628.175, 112.969, 52528.241 18/09/04,10:26:14,18,09,1, 11.9,1,1, 13.571, 10628.135, 112.990, 52528.240 18/09/04,10:26:14,19,09,1, 11.9,1,1, 13.571, 10628.124, 112.987, 52528.210 18/09/04,10:26:15,00,09,1, 11.9,1,1, 13.576, 10628.122, 112.987, 52528.210 18/09/04,10:26:15,01,09,1, 11.9,1,1, 13.576, 10628.151, 112.993, 52528.228 18/09/04,10:26:15,02,09,1, 11.9,1,1, 13.576, 10628.160, 112.982, 52528.287 18/09/04,10:26:15,03,09,1, 11.9,1,1, 13.576, 10628.134, 113.000, 52528.319 18/09/04,10:26:15,04,09,1, 11.9,1,1, 13.576, 10628.135, 112.973, 52528.255 18/09/04,10:26:15,05,09,1, 11.9,1,1, 13.576, 10628.138, 112.970, 52528.237 18/09/04,10:26:15,06,09,1, 11.9,1,1, 13.576, 10628.128, 112.994, 52528.276 18/09/04,10:26:15,07,09,1, 11.9,1,1, 13.576, 10628.155, 112.976, 52528.251 18/09/04,10:26:15,08,09,1, 11.9,1,1, 13.576, 10628.140, 113.014, 52528.280 18/09/04,10:26:15,09,09,1, 11.9,1,1, 13.576, 10628.132, 112.992, 52528.250 18/09/04,10:26:15,10,09,1, 11.9,1,1, 13.576, 10628.137, 112.972, 52528.257 18/09/04,10:26:15,11,09,1, 11.9,1,1, 13.576, 10628.148, 113.002, 52528.313 18/09/04,10:26:15,12,09,1, 11.9,1,1, 13.576, 10628.124, 112.988, 52528.294 18/09/04,10:26:15,13,09,1, 11.9,1,1, 13.576, 10628.135, 112.964, 52528.318 18/09/04,10:26:15,14,09,1, 11.9,1,1, 13.576, 10628.157, 112.999, 52528.282 18/09/04,10:26:15,15,09,1, 11.9,1,1, 13.576, 10628.135, 112.991, 52528.297 18/09/04,10:26:15,16,09,1, 11.9,1,1, 13.576, 10628.128, 113.007, 52528.289 18/09/04,10:26:15,17,09,1, 11.9,1,1, 13.576, 10628.143, 112.990, 52528.256 18/09/04,10:26:15,18,09,1, 11.9,1,1, 13.576, 10628.126, 112.992, 52528.277 18/09/04,10:26:15,19,09,1, 11.9,1,1, 13.576, 10628.149, 113.003, 52528.302 18/09/04,10:26:16,00,09,1, 11.9,1,1, 13.572, 10628.147, 113.003, 52528.302 18/09/04,10:26:16,01,09,1, 11.9,1,1, 13.572, 10628.114, 112.999, 52528.298 18/09/04,10:26:16,02,09,1, 11.9,1,1, 13.572, 10628.125, 112.980, 52528.226 18/09/04,10:26:16,03,09,1, 11.9,1,1, 13.572, 10628.138, 112.998, 52528.228 18/09/04,10:26:16,04,09,1, 11.9,1,1, 13.572, 10628.125, 113.010, 52528.295 18/09/04,10:26:16,05,09,1, 11.9,1,1, 13.572, 10628.143, 112.998, 52528.299 18/09/04,10:26:16,06,09,1, 11.9,1,1, 13.572, 10628.149, 113.031, 52528.251 18/09/04,10:26:16,07,09,1, 11.9,1,1, 13.572, 10628.131, 112.994, 52528.275 18/09/04,10:26:16,08,09,1, 11.9,1,1, 13.572, 10628.145, 112.992, 52528.290 18/09/04,10:26:16,09,09,1, 11.9,1,1, 13.572, 10628.134, 113.008, 52528.312 18/09/04,10:26:16,10,09,1, 11.9,1,1, 13.572, 10628.137, 113.017, 52528.271 18/09/04,10:26:16,11,09,1, 11.9,1,1, 13.572, 10628.140, 113.012, 52528.314 18/09/04,10:26:16,12,09,1, 11.9,1,1, 13.572, 10628.129, 112.998, 52528.293 18/09/04,10:26:16,13,09,1, 11.9,1,1, 13.572, 10628.118, 113.016, 52528.284 18/09/04,10:26:16,14,09,1, 11.9,1,1, 13.572, 10628.127, 113.011, 52528.277 18/09/04,10:26:16,15,09,1, 11.9,1,1, 13.572, 10628.134, 113.020, 52528.279 18/09/04,10:26:16,16,09,1, 11.9,1,1, 13.572, 10628.133, 113.027, 52528.247 18/09/04,10:26:16,17,09,1, 11.9,1,1, 13.572, 10628.120, 113.016, 52528.286 18/09/04,10:26:16,18,09,1, 11.9,1,1, 13.572, 10628.128, 113.018, 52528.265 18/09/04,10:26:16,19,09,1, 11.9,1,1, 13.572, 10628.138, 113.002, 52528.297 18/09/04,10:26:17,00,10,1, 11.8,1,1, 13.571, 10628.130, 113.002, 52528.297 18/09/04,10:26:17,01,10,1, 11.8,1,1, 13.571, 10628.108, 112.995, 52528.276 18/09/04,10:26:17,02,10,1, 11.8,1,1, 13.571, 10628.137, 112.994, 52528.237 18/09/04,10:26:17,03,10,1, 11.8,1,1, 13.571, 10628.120, 113.017, 52528.266 18/09/04,10:26:17,04,10,1, 11.8,1,1, 13.571, 10628.123, 113.013, 52528.266 18/09/04,10:26:17,05,10,1, 11.8,1,1, 13.571, 10628.128, 113.017, 52528.296 18/09/04,10:26:17,06,10,1, 11.8,1,1, 13.571, 10628.132, 113.014, 52528.306 18/09/04,10:26:17,07,10,1, 11.8,1,1, 13.571, 10628.143, 112.994, 52528.302 18/09/04,10:26:17,08,10,1, 11.8,1,1, 13.571, 10628.123, 113.013, 52528.286 18/09/04,10:26:17,09,10,1, 11.8,1,1, 13.571, 10628.133, 113.009, 52528.265 18/09/04,10:26:17,10,10,1, 11.8,1,1, 13.571, 10628.117, 113.015, 52528.311 18/09/04,10:26:17,11,10,1, 11.8,1,1, 13.571, 10628.114, 112.995, 52528.290 18/09/04,10:26:17,12,10,1, 11.8,1,1, 13.571, 10628.133, 112.989, 52528.312 18/09/04,10:26:17,13,10,1, 11.8,1,1, 13.571, 10628.106, 113.022, 52528.293 18/09/04,10:26:17,14,10,1, 11.8,1,1, 13.571, 10628.124, 112.998, 52528.248 18/09/04,10:26:17,15,10,1, 11.8,1,1, 13.571, 10628.126, 113.033, 52528.300 18/09/04,10:26:17,16,10,1, 11.8,1,1, 13.571, 10628.120, 113.011, 52528.335 18/09/04,10:26:17,17,10,1, 11.8,1,1, 13.571, 10628.124, 113.010, 52528.292 18/09/04,10:26:17,18,10,1, 11.8,1,1, 13.571, 10628.099, 113.011, 52528.312 18/09/04,10:26:17,19,10,1, 11.8,1,1, 13.571, 10628.124, 113.020, 52528.292 18/09/04,10:26:18,00,11,1, 11.8,1,1, 13.574, 10628.122, 113.020, 52528.292 18/09/04,10:26:18,01,11,1, 11.8,1,1, 13.574, 10628.097, 113.027, 52528.285 18/09/04,10:26:18,02,11,1, 11.8,1,1, 13.574, 10628.106, 113.028, 52528.286 18/09/04,10:26:18,03,11,1, 11.8,1,1, 13.574, 10628.103, 113.005, 52528.307 18/09/04,10:26:18,04,11,1, 11.8,1,1, 13.574, 10628.098, 113.028, 52528.303 18/09/04,10:26:18,05,11,1, 11.8,1,1, 13.574, 10628.093, 113.043, 52528.302 18/09/04,10:26:18,06,11,1, 11.8,1,1, 13.574, 10628.094, 113.039, 52528.306 18/09/04,10:26:18,07,11,1, 11.8,1,1, 13.574, 10628.077, 113.014, 52528.290 18/09/04,10:26:18,08,11,1, 11.8,1,1, 13.574, 10628.076, 113.022, 52528.292 18/09/04,10:26:18,09,11,1, 11.8,1,1, 13.574, 10628.088, 113.022, 52528.283 18/09/04,10:26:18,10,11,1, 11.8,1,1, 13.574, 10628.095, 113.025, 52528.301 18/09/04,10:26:18,11,11,1, 11.8,1,1, 13.574, 10628.079, 113.014, 52528.296 18/09/04,10:26:18,12,11,1, 11.8,1,1, 13.574, 10628.072, 112.994, 52528.285 18/09/04,10:26:18,13,11,1, 11.8,1,1, 13.574, 10628.076, 112.998, 52528.327 18/09/04,10:26:18,14,11,1, 11.8,1,1, 13.574, 10628.106, 113.040, 52528.278 18/09/04,10:26:18,15,11,1, 11.8,1,1, 13.574, 10628.088, 113.028, 52528.294 18/09/04,10:26:18,16,11,1, 11.8,1,1, 13.574, 10628.106, 113.001, 52528.279 18/09/04,10:26:18,17,11,1, 11.8,1,1, 13.574, 10628.114, 113.031, 52528.302 18/09/04,10:26:18,18,11,1, 11.8,1,1, 13.574, 10628.123, 113.034, 52528.304 18/09/04,10:26:18,19,11,1, 11.8,1,1, 13.574, 10628.073, 113.032, 52528.299 18/09/04,10:26:19,00,11,1, 11.8,1,1, 13.572, 10628.072, 113.032, 52528.299 18/09/04,10:26:19,01,11,1, 11.8,1,1, 13.572, 10628.072, 113.022, 52528.367 18/09/04,10:26:19,02,11,1, 11.8,1,1, 13.572, 10628.087, 113.013, 52528.327 18/09/04,10:26:19,03,11,1, 11.8,1,1, 13.572, 10628.085, 113.022, 52528.288 18/09/04,10:26:19,04,11,1, 11.8,1,1, 13.572, 10628.099, 113.033, 52528.318 18/09/04,10:26:19,05,11,1, 11.8,1,1, 13.572, 10628.058, 113.028, 52528.285 18/09/04,10:26:19,06,11,1, 11.8,1,1, 13.572, 10628.068, 113.036, 52528.315 18/09/04,10:26:19,07,11,1, 11.8,1,1, 13.572, 10628.099, 113.051, 52528.317 18/09/04,10:26:19,08,11,1, 11.8,1,1, 13.572, 10628.103, 113.038, 52528.307 18/09/04,10:26:19,09,11,1, 11.8,1,1, 13.572, 10628.092, 113.044, 52528.324 18/09/04,10:26:19,10,11,1, 11.8,1,1, 13.572, 10628.079, 113.043, 52528.360 18/09/04,10:26:19,11,11,1, 11.8,1,1, 13.572, 10628.103, 113.036, 52528.319 18/09/04,10:26:19,12,11,1, 11.8,1,1, 13.572, 10628.061, 113.032, 52528.330 18/09/04,10:26:19,13,11,1, 11.8,1,1, 13.572, 10628.100, 113.044, 52528.346 18/09/04,10:26:19,14,11,1, 11.8,1,1, 13.572, 10628.091, 113.058, 52528.309 18/09/04,10:26:19,15,11,1, 11.8,1,1, 13.572, 10628.087, 113.023, 52528.339 18/09/04,10:26:19,16,11,1, 11.8,1,1, 13.572, 10628.066, 113.054, 52528.303 18/09/04,10:26:19,17,11,1, 11.8,1,1, 13.572, 10628.064, 113.050, 52528.355 18/09/04,10:26:19,18,11,1, 11.8,1,1, 13.572, 10628.066, 113.049, 52528.349 18/09/04,10:26:19,19,11,1, 11.8,1,1, 13.572, 10628.095, 113.049, 52528.325 18/09/04,10:26:20,00,11,1, 11.9,1,1, 13.574, 10628.089, 113.049, 52528.325 18/09/04,10:26:20,01,11,1, 11.9,1,1, 13.574, 10628.050, 113.043, 52528.301 18/09/04,10:26:20,02,11,1, 11.9,1,1, 13.574, 10628.052, 113.049, 52528.323 18/09/04,10:26:20,03,11,1, 11.9,1,1, 13.574, 10628.049, 113.048, 52528.344 18/09/04,10:26:20,04,11,1, 11.9,1,1, 13.574, 10628.040, 113.047, 52528.361 18/09/04,10:26:20,05,11,1, 11.9,1,1, 13.574, 10628.072, 113.047, 52528.321 18/09/04,10:26:20,06,11,1, 11.9,1,1, 13.574, 10628.055, 113.062, 52528.330 18/09/04,10:26:20,07,11,1, 11.9,1,1, 13.574, 10628.043, 113.042, 52528.349 18/09/04,10:26:20,08,11,1, 11.9,1,1, 13.574, 10628.053, 113.020, 52528.348 18/09/04,10:26:20,09,11,1, 11.9,1,1, 13.574, 10628.064, 113.064, 52528.326 18/09/04,10:26:20,10,11,1, 11.9,1,1, 13.574, 10628.057, 113.069, 52528.337 18/09/04,10:26:20,11,11,1, 11.9,1,1, 13.574, 10628.088, 113.085, 52528.340 18/09/04,10:26:20,12,11,1, 11.9,1,1, 13.574, 10628.058, 113.055, 52528.311 18/09/04,10:26:20,13,11,1, 11.9,1,1, 13.574, 10628.070, 113.042, 52528.323 18/09/04,10:26:20,14,11,1, 11.9,1,1, 13.574, 10628.085, 113.050, 52528.351 18/09/04,10:26:20,15,11,1, 11.9,1,1, 13.574, 10628.076, 113.060, 52528.350 18/09/04,10:26:20,16,11,1, 11.9,1,1, 13.574, 10628.082, 113.047, 52528.328 18/09/04,10:26:20,17,11,1, 11.9,1,1, 13.574, 10628.075, 113.018, 52528.328 18/09/04,10:26:20,18,11,1, 11.9,1,1, 13.574, 10628.061, 113.050, 52528.322 18/09/04,10:26:20,19,11,1, 11.9,1,1, 13.574, 10628.071, 113.073, 52528.331 18/09/04,10:26:21,00,11,1, 11.8,1,1, 13.570, 10628.064, 113.073, 52528.331 18/09/04,10:26:21,01,11,1, 11.8,1,1, 13.570, 10628.089, 113.066, 52528.322 18/09/04,10:26:21,02,11,1, 11.8,1,1, 13.570, 10628.081, 113.053, 52528.318 18/09/04,10:26:21,03,11,1, 11.8,1,1, 13.570, 10628.058, 113.027, 52528.340 18/09/04,10:26:21,04,11,1, 11.8,1,1, 13.570, 10628.064, 113.055, 52528.365 18/09/04,10:26:21,05,11,1, 11.8,1,1, 13.570, 10628.061, 113.054, 52528.319 18/09/04,10:26:21,06,11,1, 11.8,1,1, 13.570, 10628.055, 113.082, 52528.359 18/09/04,10:26:21,07,11,1, 11.8,1,1, 13.570, 10628.077, 113.060, 52528.328 18/09/04,10:26:21,08,11,1, 11.8,1,1, 13.570, 10628.045, 113.081, 52528.497 18/09/04,10:26:21,09,11,1, 11.8,1,1, 13.570, 10628.051, 113.053, 52528.328 18/09/04,10:26:21,10,11,1, 11.8,1,1, 13.570, 10628.000, 113.065, 52528.333 18/09/04,10:26:21,11,11,1, 11.8,1,1, 13.570, 10628.067, 113.054, 52528.603 18/09/04,10:26:21,12,11,1, 11.8,1,1, 13.570, 10628.084, 113.045, 52528.238 18/09/04,10:26:21,13,11,1, 11.8,1,1, 13.570, 10628.024, 113.061, 52528.298 18/09/04,10:26:21,14,11,1, 11.8,1,1, 13.570, 10628.029, 113.057, 52528.323 18/09/04,10:26:21,15,11,1, 11.8,1,1, 13.570, 10628.022, 113.051, 52528.328 18/09/04,10:26:21,16,11,1, 11.8,1,1, 13.570, 10628.056, 113.063, 52528.356 18/09/04,10:26:21,17,11,1, 11.8,1,1, 13.570, 10628.074, 113.066, 52528.327 18/09/04,10:26:21,18,11,1, 11.8,1,1, 13.570, 10628.041, 113.069, 52528.308 18/09/04,10:26:21,19,11,1, 11.8,1,1, 13.570, 10628.047, 113.081, 52528.361 18/09/04,10:26:22,00,11,1, 11.9,1,1, 13.573, 10628.047, 113.081, 52528.361 18/09/04,10:26:22,01,11,1, 11.9,1,1, 13.573, 10628.046, 113.047, 52528.328 18/09/04,10:26:22,02,11,1, 11.9,1,1, 13.573, 10628.044, 113.091, 52528.354 18/09/04,10:26:22,03,11,1, 11.9,1,1, 13.573, 10628.071, 113.058, 52528.365 18/09/04,10:26:22,04,11,1, 11.9,1,1, 13.573, 10628.038, 113.062, 52528.354 18/09/04,10:26:22,05,11,1, 11.9,1,1, 13.573, 10628.059, 113.037, 52528.328 18/09/04,10:26:22,06,11,1, 11.9,1,1, 13.573, 10628.071, 113.033, 52528.380 18/09/04,10:26:22,07,11,1, 11.9,1,1, 13.573, 10628.028, 113.061, 52528.347 18/09/04,10:26:22,08,11,1, 11.9,1,1, 13.573, 10628.044, 113.035, 52528.345 18/09/04,10:26:22,09,11,1, 11.9,1,1, 13.573, 10628.023, 113.071, 52528.335 18/09/04,10:26:22,10,11,1, 11.9,1,1, 13.573, 10628.036, 113.054, 52528.360 18/09/04,10:26:22,11,11,1, 11.9,1,1, 13.573, 10628.042, 113.060, 52528.321 18/09/04,10:26:22,12,11,1, 11.9,1,1, 13.573, 10628.010, 113.056, 52528.341 18/09/04,10:26:22,13,11,1, 11.9,1,1, 13.573, 10628.024, 113.056, 52528.316 18/09/04,10:26:22,14,11,1, 11.9,1,1, 13.573, 10628.044, 113.063, 52528.340 18/09/04,10:26:22,15,11,1, 11.9,1,1, 13.573, 10628.045, 113.056, 52528.345 18/09/04,10:26:22,16,11,1, 11.9,1,1, 13.573, 10628.012, 113.059, 52528.306 18/09/04,10:26:22,17,11,1, 11.9,1,1, 13.573, 10628.019, 113.073, 52528.348 18/09/04,10:26:22,18,11,1, 11.9,1,1, 13.573, 10628.002, 113.046, 52528.343 18/09/04,10:26:22,19,11,1, 11.9,1,1, 13.573, 10628.016, 113.066, 52528.340 18/09/04,10:26:23,00,11,1, 11.9,1,1, 13.571, 10628.014, 113.066, 52528.340 18/09/04,10:26:23,01,11,1, 11.9,1,1, 13.571, 10628.056, 113.058, 52528.179 18/09/04,10:26:23,02,11,1, 11.9,1,1, 13.571, 10628.051, 113.052, 52528.302 18/09/04,10:26:23,03,11,1, 11.9,1,1, 13.571, 10628.046, 113.051, 52528.287 18/09/04,10:26:23,04,11,1, 11.9,1,1, 13.571, 10628.037, 113.067, 52528.329 18/09/04,10:26:23,05,11,1, 11.9,1,1, 13.571, 10628.029, 113.064, 52528.360 18/09/04,10:26:23,06,11,1, 11.9,1,1, 13.571, 10628.028, 113.085, 52528.365 18/09/04,10:26:23,07,11,1, 11.9,1,1, 13.571, 10628.032, 113.067, 52528.363 18/09/04,10:26:23,08,11,1, 11.9,1,1, 13.571, 10628.036, 113.074, 52528.348 18/09/04,10:26:23,09,11,1, 11.9,1,1, 13.571, 10628.026, 113.075, 52528.379 18/09/04,10:26:23,10,11,1, 11.9,1,1, 13.571, 10628.028, 113.061, 52528.355 18/09/04,10:26:23,11,11,1, 11.9,1,1, 13.571, 10628.022, 113.060, 52528.338 18/09/04,10:26:23,12,11,1, 11.9,1,1, 13.571, 10627.988, 113.061, 52528.364 18/09/04,10:26:23,13,11,1, 11.9,1,1, 13.571, 10628.013, 113.057, 52528.367 18/09/04,10:26:23,14,11,1, 11.9,1,1, 13.571, 10628.011, 113.064, 52528.349 18/09/04,10:26:23,15,11,1, 11.9,1,1, 13.571, 10628.024, 113.074, 52528.388 18/09/04,10:26:23,16,11,1, 11.9,1,1, 13.571, 10628.008, 113.086, 52528.338 18/09/04,10:26:23,17,11,1, 11.9,1,1, 13.571, 10628.008, 113.100, 52528.410 18/09/04,10:26:23,18,11,1, 11.9,1,1, 13.571, 10627.996, 113.072, 52528.368 18/09/04,10:26:23,19,11,1, 11.9,1,1, 13.571, 10628.028, 113.074, 52528.223 18/09/04,10:26:24,00,11,1, 11.8,1,1, 13.574, 10628.022, 113.074, 52528.223 18/09/04,10:26:24,01,11,1, 11.8,1,1, 13.574, 10628.005, 113.058, 52528.338 18/09/04,10:26:24,02,11,1, 11.8,1,1, 13.574, 10628.014, 113.085, 52528.364 18/09/04,10:26:24,03,11,1, 11.8,1,1, 13.574, 10628.006, 113.072, 52528.357 18/09/04,10:26:24,04,11,1, 11.8,1,1, 13.574, 10627.992, 113.076, 52528.374 18/09/04,10:26:24,05,11,1, 11.8,1,1, 13.574, 10628.012, 113.054, 52528.331 18/09/04,10:26:24,06,11,1, 11.8,1,1, 13.574, 10627.977, 113.085, 52528.334 18/09/04,10:26:24,07,11,1, 11.8,1,1, 13.574, 10627.991, 113.106, 52528.390 18/09/04,10:26:24,08,11,1, 11.8,1,1, 13.574, 10627.981, 113.085, 52528.356 18/09/04,10:26:24,09,11,1, 11.8,1,1, 13.574, 10627.990, 113.082, 52528.330 18/09/04,10:26:24,10,11,1, 11.8,1,1, 13.574, 10627.973, 113.085, 52528.382 18/09/04,10:26:24,11,11,1, 11.8,1,1, 13.574, 10627.977, 113.073, 52528.355 18/09/04,10:26:24,12,11,1, 11.8,1,1, 13.574, 10627.972, 113.089, 52528.365 18/09/04,10:26:24,13,11,1, 11.8,1,1, 13.574, 10627.972, 113.097, 52528.392 18/09/04,10:26:24,14,11,1, 11.8,1,1, 13.574, 10627.969, 113.058, 52528.393 18/09/04,10:26:24,15,11,1, 11.8,1,1, 13.574, 10627.957, 113.055, 52528.364 18/09/04,10:26:24,16,11,1, 11.8,1,1, 13.574, 10627.959, 113.073, 52528.389 18/09/04,10:26:24,17,11,1, 11.8,1,1, 13.574, 10627.959, 113.087, 52528.407 18/09/04,10:26:24,18,11,1, 11.8,1,1, 13.574, 10627.986, 113.071, 52528.406 18/09/04,10:26:24,19,11,1, 11.8,1,1, 13.574, 10627.969, 113.094, 52528.399 18/09/04,10:26:25,00,10,1, 11.8,1,1, 13.576, 10627.964, 113.094, 52528.399 18/09/04,10:26:25,01,10,1, 11.8,1,1, 13.576, 10627.987, 113.098, 52528.374 18/09/04,10:26:25,02,10,1, 11.8,1,1, 13.576, 10627.971, 113.098, 52528.399 18/09/04,10:26:25,03,10,1, 11.8,1,1, 13.576, 10627.979, 113.097, 52528.429 18/09/04,10:26:25,04,10,1, 11.8,1,1, 13.576, 10627.997, 113.097, 52528.418 18/09/04,10:26:25,05,10,1, 11.8,1,1, 13.576, 10627.994, 113.111, 52528.415 18/09/04,10:26:25,06,10,1, 11.8,1,1, 13.576, 10627.954, 113.059, 52528.390 18/09/04,10:26:25,07,10,1, 11.8,1,1, 13.576, 10627.951, 113.075, 52528.378 18/09/04,10:26:25,08,10,1, 11.8,1,1, 13.576, 10627.972, 113.111, 52528.405 18/09/04,10:26:25,09,10,1, 11.8,1,1, 13.576, 10627.978, 113.092, 52528.385 18/09/04,10:26:25,10,10,1, 11.8,1,1, 13.576, 10627.943, 113.094, 52528.381 18/09/04,10:26:25,11,10,1, 11.8,1,1, 13.576, 10627.949, 113.095, 52528.368 18/09/04,10:26:25,12,10,1, 11.8,1,1, 13.576, 10627.941, 113.093, 52528.365 18/09/04,10:26:25,13,10,1, 11.8,1,1, 13.576, 10627.975, 113.084, 52528.392 18/09/04,10:26:25,14,10,1, 11.8,1,1, 13.576, 10627.953, 113.059, 52528.427 18/09/04,10:26:25,15,10,1, 11.8,1,1, 13.576, 10627.950, 113.054, 52528.380 18/09/04,10:26:25,16,10,1, 11.8,1,1, 13.576, 10627.957, 113.084, 52528.392 18/09/04,10:26:25,17,10,1, 11.8,1,1, 13.576, 10627.936, 113.097, 52528.401 18/09/04,10:26:25,18,10,1, 11.8,1,1, 13.576, 10627.930, 113.082, 52528.398 18/09/04,10:26:25,19,10,1, 11.8,1,1, 13.576, 10627.952, 113.098, 52528.397 18/09/04,10:26:26,00,10,1, 11.9,1,1, 13.574, 10627.947, 113.098, 52528.397 18/09/04,10:26:26,01,10,1, 11.9,1,1, 13.574, 10627.956, 113.097, 52528.406 18/09/04,10:26:26,02,10,1, 11.9,1,1, 13.574, 10627.934, 113.101, 52528.414 18/09/04,10:26:26,03,10,1, 11.9,1,1, 13.574, 10627.955, 113.106, 52528.402 18/09/04,10:26:26,04,10,1, 11.9,1,1, 13.574, 10627.925, 113.066, 52528.395 18/09/04,10:26:26,05,10,1, 11.9,1,1, 13.574, 10627.962, 113.080, 52528.375 18/09/04,10:26:26,06,10,1, 11.9,1,1, 13.574, 10627.957, 113.104, 52528.440 18/09/04,10:26:26,07,10,1, 11.9,1,1, 13.574, 10627.968, 113.092, 52528.424 18/09/04,10:26:26,08,10,1, 11.9,1,1, 13.574, 10627.957, 113.084, 52528.396 18/09/04,10:26:26,09,10,1, 11.9,1,1, 13.574, 10627.955, 113.083, 52528.369 18/09/04,10:26:26,10,10,1, 11.9,1,1, 13.574, 10627.945, 113.091, 52528.373 18/09/04,10:26:26,11,10,1, 11.9,1,1, 13.574, 10627.924, 113.095, 52528.393 18/09/04,10:26:26,12,10,1, 11.9,1,1, 13.574, 10627.973, 113.077, 52528.411 18/09/04,10:26:26,13,10,1, 11.9,1,1, 13.574, 10627.935, 113.058, 52528.403 18/09/04,10:26:26,14,10,1, 11.9,1,1, 13.574, 10627.934, 113.067, 52528.399 18/09/04,10:26:26,15,10,1, 11.9,1,1, 13.574, 10627.943, 113.063, 52528.392 18/09/04,10:26:26,16,10,1, 11.9,1,1, 13.574, 10627.912, 113.067, 52528.399 18/09/04,10:26:26,17,10,1, 11.9,1,1, 13.574, 10627.900, 113.075, 52528.433 18/09/04,10:26:26,18,10,1, 11.9,1,1, 13.574, 10627.919, 113.088, 52528.390 18/09/04,10:26:26,19,10,1, 11.9,1,1, 13.574, 10627.931, 113.100, 52528.428 18/09/04,10:26:27,00,11,1, 11.9,1,1, 13.573, 10627.930, 113.100, 52528.428 18/09/04,10:26:27,01,11,1, 11.9,1,1, 13.573, 10627.933, 113.094, 52528.401 18/09/04,10:26:27,02,11,1, 11.9,1,1, 13.573, 10627.932, 113.057, 52528.408 18/09/04,10:26:27,03,11,1, 11.9,1,1, 13.573, 10627.938, 113.073, 52528.370 18/09/04,10:26:27,04,11,1, 11.9,1,1, 13.573, 10627.925, 113.078, 52528.418 18/09/04,10:26:27,05,11,1, 11.9,1,1, 13.573, 10627.926, 113.090, 52528.386 18/09/04,10:26:27,06,11,1, 11.9,1,1, 13.573, 10627.921, 113.070, 52528.382 18/09/04,10:26:27,07,11,1, 11.9,1,1, 13.573, 10627.901, 113.073, 52528.399 18/09/04,10:26:27,08,11,1, 11.9,1,1, 13.573, 10627.928, 113.065, 52528.384 18/09/04,10:26:27,09,11,1, 11.9,1,1, 13.573, 10627.901, 113.105, 52528.390 18/09/04,10:26:27,10,11,1, 11.9,1,1, 13.573, 10627.900, 113.086, 52528.387 18/09/04,10:26:27,11,11,1, 11.9,1,1, 13.573, 10627.885, 113.096, 52528.381 18/09/04,10:26:27,12,11,1, 11.9,1,1, 13.573, 10627.902, 113.085, 52528.396 18/09/04,10:26:27,13,11,1, 11.9,1,1, 13.573, 10627.901, 113.083, 52528.391 18/09/04,10:26:27,14,11,1, 11.9,1,1, 13.573, 10627.908, 113.099, 52528.407 18/09/04,10:26:27,15,11,1, 11.9,1,1, 13.573, 10627.912, 113.080, 52528.384 18/09/04,10:26:27,16,11,1, 11.9,1,1, 13.573, 10627.888, 113.102, 52528.410 18/09/04,10:26:27,17,11,1, 11.9,1,1, 13.573, 10627.884, 113.097, 52528.419 18/09/04,10:26:27,18,11,1, 11.9,1,1, 13.573, 10627.898, 113.110, 52528.393 18/09/04,10:26:27,19,11,1, 11.9,1,1, 13.573, 10627.886, 113.114, 52528.432 18/09/04,10:26:28,00,11,1, 11.8,1,1, 13.573, 10627.880, 113.114, 52528.432 18/09/04,10:26:28,01,11,1, 11.8,1,1, 13.573, 10627.910, 113.087, 52528.381 18/09/04,10:26:28,02,11,1, 11.8,1,1, 13.573, 10627.891, 113.108, 52528.409 18/09/04,10:26:28,03,11,1, 11.8,1,1, 13.573, 10627.899, 113.101, 52528.370 18/09/04,10:26:28,04,11,1, 11.8,1,1, 13.573, 10627.878, 113.124, 52528.390 18/09/04,10:26:28,05,11,1, 11.8,1,1, 13.573, 10627.856, 113.123, 52528.399 18/09/04,10:26:28,06,11,1, 11.8,1,1, 13.573, 10627.875, 113.112, 52528.391 18/09/04,10:26:28,07,11,1, 11.8,1,1, 13.573, 10627.879, 113.099, 52528.415 18/09/04,10:26:28,08,11,1, 11.8,1,1, 13.573, 10627.893, 113.100, 52528.405 18/09/04,10:26:28,09,11,1, 11.8,1,1, 13.573, 10627.887, 113.110, 52528.420 18/09/04,10:26:28,10,11,1, 11.8,1,1, 13.573, 10627.874, 113.103, 52528.460 18/09/04,10:26:28,11,11,1, 11.8,1,1, 13.573, 10627.891, 113.108, 52528.400 18/09/04,10:26:28,12,11,1, 11.8,1,1, 13.573, 10627.889, 113.086, 52528.434 18/09/04,10:26:28,13,11,1, 11.8,1,1, 13.573, 10627.841, 113.099, 52528.422 18/09/04,10:26:28,14,11,1, 11.8,1,1, 13.573, 10627.850, 113.109, 52528.418 18/09/04,10:26:28,15,11,1, 11.8,1,1, 13.573, 10627.874, 113.138, 52528.442 18/09/04,10:26:28,16,11,1, 11.8,1,1, 13.573, 10627.849, 113.129, 52528.424 18/09/04,10:26:28,17,11,1, 11.8,1,1, 13.573, 10627.878, 113.115, 52528.426 18/09/04,10:26:28,18,11,1, 11.8,1,1, 13.573, 10627.849, 113.135, 52528.430 18/09/04,10:26:28,19,11,1, 11.8,1,1, 13.573, 10627.848, 113.125, 52528.400 18/09/04,10:26:29,00,11,1, 11.9,1,1, 13.573, 10627.847, 113.125, 52528.400 18/09/04,10:26:29,01,11,1, 11.9,1,1, 13.573, 10627.876, 113.105, 52528.427 18/09/04,10:26:29,02,11,1, 11.9,1,1, 13.573, 10627.835, 113.107, 52528.402 18/09/04,10:26:29,03,11,1, 11.9,1,1, 13.573, 10627.856, 113.097, 52528.378 18/09/04,10:26:29,04,11,1, 11.9,1,1, 13.573, 10627.852, 113.079, 52528.390 18/09/04,10:26:29,05,11,1, 11.9,1,1, 13.573, 10627.852, 113.088, 52528.368 18/09/04,10:26:29,06,11,1, 11.9,1,1, 13.573, 10627.834, 113.080, 52528.407 18/09/04,10:26:29,07,11,1, 11.9,1,1, 13.573, 10627.883, 113.095, 52528.416 18/09/04,10:26:29,08,11,1, 11.9,1,1, 13.573, 10627.855, 113.072, 52528.385 18/09/04,10:26:29,09,11,1, 11.9,1,1, 13.573, 10627.853, 113.096, 52528.416 18/09/04,10:26:29,10,11,1, 11.9,1,1, 13.573, 10627.833, 113.090, 52528.391 18/09/04,10:26:29,11,11,1, 11.9,1,1, 13.573, 10627.845, 113.098, 52528.375 18/09/04,10:26:29,12,11,1, 11.9,1,1, 13.573, 10627.851, 113.091, 52528.360 18/09/04,10:26:29,13,11,1, 11.9,1,1, 13.573, 10627.840, 113.133, 52528.430 18/09/04,10:26:29,14,11,1, 11.9,1,1, 13.573, 10627.844, 113.092, 52528.432 18/09/04,10:26:29,15,11,1, 11.9,1,1, 13.573, 10627.832, 113.104, 52528.372 18/09/04,10:26:29,16,11,1, 11.9,1,1, 13.573, 10627.837, 113.130, 52528.421 18/09/04,10:26:29,17,11,1, 11.9,1,1, 13.573, 10627.842, 113.130, 52528.442 18/09/04,10:26:29,18,11,1, 11.9,1,1, 13.573, 10627.835, 113.121, 52528.401 18/09/04,10:26:29,19,11,1, 11.9,1,1, 13.573, 10627.847, 113.115, 52528.447 18/09/04,10:26:30,00,11,1, 11.8,1,1, 13.575, 10627.847, 113.115, 52528.447 18/09/04,10:26:30,01,11,1, 11.8,1,1, 13.575, 10627.822, 113.097, 52528.428 18/09/04,10:26:30,02,11,1, 11.8,1,1, 13.575, 10627.858, 113.112, 52528.481 18/09/04,10:26:30,03,11,1, 11.8,1,1, 13.575, 10627.842, 113.099, 52528.436 18/09/04,10:26:30,04,11,1, 11.8,1,1, 13.575, 10627.833, 113.102, 52528.407 18/09/04,10:26:30,05,11,1, 11.8,1,1, 13.575, 10627.833, 113.114, 52528.427 18/09/04,10:26:30,06,11,1, 11.8,1,1, 13.575, 10627.812, 113.106, 52528.439 18/09/04,10:26:30,07,11,1, 11.8,1,1, 13.575, 10627.810, 113.107, 52528.432 18/09/04,10:26:30,08,11,1, 11.8,1,1, 13.575, 10627.817, 113.100, 52528.430 18/09/04,10:26:30,09,11,1, 11.8,1,1, 13.575, 10627.816, 113.096, 52528.439 18/09/04,10:26:30,10,11,1, 11.8,1,1, 13.575, 10627.815, 113.110, 52528.459 18/09/04,10:26:30,11,11,1, 11.8,1,1, 13.575, 10627.831, 113.112, 52528.420 18/09/04,10:26:30,12,11,1, 11.8,1,1, 13.575, 10627.816, 113.117, 52528.480 18/09/04,10:26:30,13,11,1, 11.8,1,1, 13.575, 10627.815, 113.105, 52528.452 18/09/04,10:26:30,14,11,1, 11.8,1,1, 13.575, 10627.828, 113.094, 52528.304 18/09/04,10:26:30,15,11,1, 11.8,1,1, 13.575, 10627.802, 113.110, 52528.566 18/09/04,10:26:30,16,11,1, 11.8,1,1, 13.575, 10627.860, 113.092, 52528.470 18/09/04,10:26:30,17,11,1, 11.8,1,1, 13.575, 10627.809, 113.084, 52528.408 18/09/04,10:26:30,18,11,1, 11.8,1,1, 13.575, 10627.811, 113.101, 52528.429 18/09/04,10:26:30,19,11,1, 11.8,1,1, 13.575, 10627.776, 113.084, 52528.407 18/09/04,10:26:31,00,11,1, 11.9,1,1, 13.573, 10627.772, 113.084, 52528.407 18/09/04,10:26:31,01,11,1, 11.9,1,1, 13.573, 10627.799, 113.093, 52528.439 18/09/04,10:26:31,02,11,1, 11.9,1,1, 13.573, 10627.778, 113.107, 52528.438 18/09/04,10:26:31,03,11,1, 11.9,1,1, 13.573, 10627.787, 113.121, 52528.431 18/09/04,10:26:31,04,11,1, 11.9,1,1, 13.573, 10627.763, 113.090, 52528.436 18/09/04,10:26:31,05,11,1, 11.9,1,1, 13.573, 10627.767, 113.087, 52528.435 18/09/04,10:26:31,06,11,1, 11.9,1,1, 13.573, 10627.786, 113.102, 52528.421 18/09/04,10:26:31,07,11,1, 11.9,1,1, 13.573, 10627.807, 113.113, 52528.447 18/09/04,10:26:31,08,11,1, 11.9,1,1, 13.573, 10627.798, 113.100, 52528.449 18/09/04,10:26:31,09,11,1, 11.9,1,1, 13.573, 10627.784, 113.110, 52528.431 18/09/04,10:26:31,10,11,1, 11.9,1,1, 13.573, 10627.798, 113.104, 52528.452 18/09/04,10:26:31,11,11,1, 11.9,1,1, 13.573, 10627.766, 113.123, 52528.437 18/09/04,10:26:31,12,11,1, 11.9,1,1, 13.573, 10627.766, 113.125, 52528.415 18/09/04,10:26:31,13,11,1, 11.9,1,1, 13.573, 10627.779, 113.113, 52528.453 18/09/04,10:26:31,14,11,1, 11.9,1,1, 13.573, 10627.766, 113.096, 52528.439 18/09/04,10:26:31,15,11,1, 11.9,1,1, 13.573, 10627.749, 113.104, 52528.429 18/09/04,10:26:31,16,11,1, 11.9,1,1, 13.573, 10627.758, 113.079, 52528.447 18/09/04,10:26:31,17,11,1, 11.9,1,1, 13.573, 10627.771, 113.111, 52528.430 18/09/04,10:26:31,18,11,1, 11.9,1,1, 13.573, 10627.774, 113.093, 52528.444 18/09/04,10:26:31,19,11,1, 11.9,1,1, 13.573, 10627.762, 113.108, 52528.440 18/09/04,10:26:32,00,11,1, 11.9,1,1, 13.573, 10627.755, 113.108, 52528.440 18/09/04,10:26:32,01,11,1, 11.9,1,1, 13.573, 10627.777, 113.082, 52528.417 18/09/04,10:26:32,02,11,1, 11.9,1,1, 13.573, 10627.743, 113.092, 52528.475 18/09/04,10:26:32,03,11,1, 11.9,1,1, 13.573, 10627.734, 113.064, 52528.404 18/09/04,10:26:32,04,11,1, 11.9,1,1, 13.573, 10627.739, 113.098, 52528.461 18/09/04,10:26:32,05,11,1, 11.9,1,1, 13.573, 10627.733, 113.100, 52528.435 18/09/04,10:26:32,06,11,1, 11.9,1,1, 13.573, 10627.745, 113.111, 52528.453 18/09/04,10:26:32,07,11,1, 11.9,1,1, 13.573, 10627.741, 113.105, 52528.441 18/09/04,10:26:32,08,11,1, 11.9,1,1, 13.573, 10627.745, 113.108, 52528.483 18/09/04,10:26:32,09,11,1, 11.9,1,1, 13.573, 10627.761, 113.101, 52528.452 18/09/04,10:26:32,10,11,1, 11.9,1,1, 13.573, 10627.760, 113.098, 52528.481 18/09/04,10:26:32,11,11,1, 11.9,1,1, 13.573, 10627.729, 113.121, 52528.460 18/09/04,10:26:32,12,11,1, 11.9,1,1, 13.573, 10627.742, 113.115, 52528.465 18/09/04,10:26:32,13,11,1, 11.9,1,1, 13.573, 10627.715, 113.120, 52528.484 18/09/04,10:26:32,14,11,1, 11.9,1,1, 13.573, 10627.756, 113.114, 52528.504 18/09/04,10:26:32,15,11,1, 11.9,1,1, 13.573, 10627.734, 113.106, 52528.502 18/09/04,10:26:32,16,11,1, 11.9,1,1, 13.573, 10627.720, 113.089, 52528.497 18/09/04,10:26:32,17,11,1, 11.9,1,1, 13.573, 10627.736, 113.085, 52528.492 18/09/04,10:26:32,18,11,1, 11.9,1,1, 13.573, 10627.737, 113.103, 52528.472 18/09/04,10:26:32,19,11,1, 11.9,1,1, 13.573, 10627.726, 113.092, 52528.506 18/09/04,10:26:33,00,11,1, 11.9,1,1, 13.573, 10627.722, 113.092, 52528.506 18/09/04,10:26:33,01,11,1, 11.9,1,1, 13.573, 10627.718, 113.070, 52528.467 18/09/04,10:26:33,02,11,1, 11.9,1,1, 13.573, 10627.708, 113.107, 52528.498 18/09/04,10:26:33,03,11,1, 11.9,1,1, 13.573, 10627.725, 113.117, 52528.483 18/09/04,10:26:33,04,11,1, 11.9,1,1, 13.573, 10627.755, 113.118, 52528.496 18/09/04,10:26:33,05,11,1, 11.9,1,1, 13.573, 10627.709, 113.091, 52528.491 18/09/04,10:26:33,06,11,1, 11.9,1,1, 13.573, 10627.755, 113.100, 52528.470 18/09/04,10:26:33,07,11,1, 11.9,1,1, 13.573, 10627.723, 113.103, 52528.482 18/09/04,10:26:33,08,11,1, 11.9,1,1, 13.573, 10627.692, 113.096, 52528.488 18/09/04,10:26:33,09,11,1, 11.9,1,1, 13.573, 10627.685, 113.102, 52528.469 18/09/04,10:26:33,10,11,1, 11.9,1,1, 13.573, 10627.711, 113.099, 52528.483 18/09/04,10:26:33,11,11,1, 11.9,1,1, 13.573, 10627.710, 113.129, 52528.481 18/09/04,10:26:33,12,11,1, 11.9,1,1, 13.573, 10627.729, 113.103, 52528.488 18/09/04,10:26:33,13,11,1, 11.9,1,1, 13.573, 10627.714, 113.089, 52528.440 18/09/04,10:26:33,14,11,1, 11.9,1,1, 13.573, 10627.712, 113.100, 52528.479 18/09/04,10:26:33,15,11,1, 11.9,1,1, 13.573, 10627.707, 113.102, 52528.442 18/09/04,10:26:33,16,11,1, 11.9,1,1, 13.573, 10627.713, 113.079, 52528.432 18/09/04,10:26:33,17,11,1, 11.9,1,1, 13.573, 10627.721, 113.100, 52528.470 18/09/04,10:26:33,18,11,1, 11.9,1,1, 13.573, 10627.713, 113.115, 52528.422 18/09/04,10:26:33,19,11,1, 11.9,1,1, 13.573, 10627.681, 113.086, 52528.424 18/09/04,10:26:34,00,11,1, 11.9,1,1, 13.573, 10627.680, 113.086, 52528.424 18/09/04,10:26:34,01,11,1, 11.9,1,1, 13.573, 10627.706, 113.106, 52528.445 18/09/04,10:26:34,02,11,1, 11.9,1,1, 13.573, 10627.707, 113.108, 52528.448 18/09/04,10:26:34,03,11,1, 11.9,1,1, 13.573, 10627.706, 113.113, 52528.461 18/09/04,10:26:34,04,11,1, 11.9,1,1, 13.573, 10627.717, 113.096, 52528.479 18/09/04,10:26:34,05,11,1, 11.9,1,1, 13.573, 10627.697, 113.094, 52528.420 18/09/04,10:26:34,06,11,1, 11.9,1,1, 13.573, 10627.675, 113.033, 52528.407 18/09/04,10:26:34,07,11,1, 11.9,1,1, 13.573, 10627.669, 113.074, 52528.449 18/09/04,10:26:34,08,11,1, 11.9,1,1, 13.573, 10627.682, 113.118, 52528.441 18/09/04,10:26:34,09,11,1, 11.9,1,1, 13.573, 10627.686, 113.081, 52528.399 18/09/04,10:26:34,10,11,1, 11.9,1,1, 13.573, 10627.708, 113.127, 52528.493 18/09/04,10:26:34,11,11,1, 11.9,1,1, 13.573, 10627.677, 113.106, 52528.446 18/09/04,10:26:34,12,11,1, 11.9,1,1, 13.573, 10627.695, 113.075, 52528.413 18/09/04,10:26:34,13,11,1, 11.9,1,1, 13.573, 10627.651, 113.079, 52528.421 18/09/04,10:26:34,14,11,1, 11.9,1,1, 13.573, 10627.678, 113.077, 52528.434 18/09/04,10:26:34,15,11,1, 11.9,1,1, 13.573, 10627.671, 113.062, 52528.460 18/09/04,10:26:34,16,11,1, 11.9,1,1, 13.573, 10627.657, 113.103, 52528.453 18/09/04,10:26:34,17,11,1, 11.9,1,1, 13.573, 10627.692, 113.095, 52528.452 18/09/04,10:26:34,18,11,1, 11.9,1,1, 13.573, 10627.675, 113.072, 52528.436 18/09/04,10:26:34,19,11,1, 11.9,1,1, 13.573, 10627.651, 113.082, 52528.433 18/09/04,10:26:35,00,10,1, 11.8,1,1, 13.572, 10627.646, 113.082, 52528.433 18/09/04,10:26:35,01,10,1, 11.8,1,1, 13.572, 10627.657, 113.077, 52528.437 18/09/04,10:26:35,02,10,1, 11.8,1,1, 13.572, 10627.668, 113.079, 52528.426 18/09/04,10:26:35,03,10,1, 11.8,1,1, 13.572, 10627.690, 113.091, 52528.430 18/09/04,10:26:35,04,10,1, 11.8,1,1, 13.572, 10627.676, 113.095, 52528.434 18/09/04,10:26:35,05,10,1, 11.8,1,1, 13.572, 10627.662, 113.128, 52528.448 18/09/04,10:26:35,06,10,1, 11.8,1,1, 13.572, 10627.702, 113.102, 52528.441 18/09/04,10:26:35,07,10,1, 11.8,1,1, 13.572, 10627.692, 113.099, 52528.476 18/09/04,10:26:35,08,10,1, 11.8,1,1, 13.572, 10627.650, 113.097, 52528.493 18/09/04,10:26:35,09,10,1, 11.8,1,1, 13.572, 10627.657, 113.066, 52528.425 18/09/04,10:26:35,10,10,1, 11.8,1,1, 13.572, 10627.642, 113.071, 52528.412 18/09/04,10:26:35,11,10,1, 11.8,1,1, 13.572, 10627.656, 113.112, 52528.473 18/09/04,10:26:35,12,10,1, 11.8,1,1, 13.572, 10627.652, 113.080, 52528.461 18/09/04,10:26:35,13,10,1, 11.8,1,1, 13.572, 10627.673, 113.098, 52528.460 18/09/04,10:26:35,14,10,1, 11.8,1,1, 13.572, 10627.632, 113.077, 52528.471 18/09/04,10:26:35,15,10,1, 11.8,1,1, 13.572, 10627.659, 113.103, 52528.455 18/09/04,10:26:35,16,10,1, 11.8,1,1, 13.572, 10627.631, 113.056, 52528.434 18/09/04,10:26:35,17,10,1, 11.8,1,1, 13.572, 10627.629, 113.071, 52528.467 18/09/04,10:26:35,18,10,1, 11.8,1,1, 13.572, 10627.669, 113.071, 52528.472 18/09/04,10:26:35,19,10,1, 11.8,1,1, 13.572, 10627.667, 113.100, 52528.457 18/09/04,10:26:36,00,11,1, 11.9,1,1, 13.575, 10627.663, 113.100, 52528.457 18/09/04,10:26:36,01,11,1, 11.9,1,1, 13.575, 10627.644, 113.085, 52528.478 18/09/04,10:26:36,02,11,1, 11.9,1,1, 13.575, 10627.659, 113.081, 52528.445 18/09/04,10:26:36,03,11,1, 11.9,1,1, 13.575, 10627.619, 113.086, 52528.456 18/09/04,10:26:36,04,11,1, 11.9,1,1, 13.575, 10627.657, 113.073, 52528.431 18/09/04,10:26:36,05,11,1, 11.9,1,1, 13.575, 10627.627, 113.095, 52528.441 18/09/04,10:26:36,06,11,1, 11.9,1,1, 13.575, 10627.633, 113.066, 52528.461 18/09/04,10:26:36,07,11,1, 11.9,1,1, 13.575, 10627.637, 113.061, 52528.441 18/09/04,10:26:36,08,11,1, 11.9,1,1, 13.575, 10627.627, 113.110, 52528.473 18/09/04,10:26:36,09,11,1, 11.9,1,1, 13.575, 10627.657, 113.085, 52528.440 18/09/04,10:26:36,10,11,1, 11.9,1,1, 13.575, 10627.622, 113.090, 52528.422 18/09/04,10:26:36,11,11,1, 11.9,1,1, 13.575, 10627.606, 113.061, 52528.456 18/09/04,10:26:36,12,11,1, 11.9,1,1, 13.575, 10627.636, 113.075, 52528.433 18/09/04,10:26:36,13,11,1, 11.9,1,1, 13.575, 10627.634, 113.075, 52528.442 18/09/04,10:26:36,14,11,1, 11.9,1,1, 13.575, 10627.647, 113.052, 52528.447 18/09/04,10:26:36,15,11,1, 11.9,1,1, 13.575, 10627.622, 113.117, 52528.477 18/09/04,10:26:36,16,11,1, 11.9,1,1, 13.575, 10627.630, 113.082, 52528.472 18/09/04,10:26:36,17,11,1, 11.9,1,1, 13.575, 10627.622, 113.099, 52528.485 18/09/04,10:26:36,18,11,1, 11.9,1,1, 13.575, 10627.622, 113.082, 52528.494 18/09/04,10:26:36,19,11,1, 11.9,1,1, 13.575, 10627.622, 113.071, 52528.528 18/09/04,10:26:37,00,11,1, 11.8,1,1, 13.576, 10627.621, 113.071, 52528.528 18/09/04,10:26:37,01,11,1, 11.8,1,1, 13.576, 10627.600, 113.081, 52528.483 18/09/04,10:26:37,02,11,1, 11.8,1,1, 13.576, 10627.613, 113.089, 52528.452 18/09/04,10:26:37,03,11,1, 11.8,1,1, 13.576, 10627.612, 113.086, 52528.479 18/09/04,10:26:37,04,11,1, 11.8,1,1, 13.576, 10627.627, 113.081, 52528.436 18/09/04,10:26:37,05,11,1, 11.8,1,1, 13.576, 10627.600, 113.082, 52528.482 18/09/04,10:26:37,06,11,1, 11.8,1,1, 13.576, 10627.622, 113.078, 52528.469 18/09/04,10:26:37,07,11,1, 11.8,1,1, 13.576, 10627.586, 113.050, 52528.295 18/09/04,10:26:37,08,11,1, 11.8,1,1, 13.576, 10627.599, 113.090, 52528.546 18/09/04,10:26:37,09,11,1, 11.8,1,1, 13.576, 10627.597, 113.091, 52528.489 18/09/04,10:26:37,10,11,1, 11.8,1,1, 13.576, 10627.606, 113.091, 52528.494 18/09/04,10:26:37,11,11,1, 11.8,1,1, 13.576, 10627.593, 113.066, 52528.464 18/09/04,10:26:37,12,11,1, 11.8,1,1, 13.576, 10627.599, 113.090, 52528.499 18/09/04,10:26:37,13,11,1, 11.8,1,1, 13.576, 10627.610, 113.087, 52528.468 18/09/04,10:26:37,14,11,1, 11.8,1,1, 13.576, 10627.587, 113.076, 52528.495 18/09/04,10:26:37,15,11,1, 11.8,1,1, 13.576, 10627.562, 113.078, 52528.492 18/09/04,10:26:37,16,11,1, 11.8,1,1, 13.576, 10627.595, 113.094, 52528.485 18/09/04,10:26:37,17,11,1, 11.8,1,1, 13.576, 10627.581, 113.063, 52528.493 18/09/04,10:26:37,18,11,1, 11.8,1,1, 13.576, 10627.602, 113.100, 52528.508 18/09/04,10:26:37,19,11,1, 11.8,1,1, 13.576, 10627.598, 113.103, 52528.546 18/09/04,10:26:38,00,11,1, 11.8,1,1, 13.573, 10627.596, 113.103, 52528.546 18/09/04,10:26:38,01,11,1, 11.8,1,1, 13.573, 10627.575, 113.057, 52528.497 18/09/04,10:26:38,02,11,1, 11.8,1,1, 13.573, 10627.581, 113.119, 52528.497 18/09/04,10:26:38,03,11,1, 11.8,1,1, 13.573, 10627.579, 113.079, 52528.515 18/09/04,10:26:38,04,11,1, 11.8,1,1, 13.573, 10627.573, 113.070, 52528.488 18/09/04,10:26:38,05,11,1, 11.8,1,1, 13.573, 10627.590, 113.087, 52528.521 18/09/04,10:26:38,06,11,1, 11.8,1,1, 13.573, 10627.589, 113.043, 52528.499 18/09/04,10:26:38,07,11,1, 11.8,1,1, 13.573, 10627.556, 113.084, 52528.461 18/09/04,10:26:38,08,11,1, 11.8,1,1, 13.573, 10627.580, 113.074, 52528.490 18/09/04,10:26:38,09,11,1, 11.8,1,1, 13.573, 10627.591, 113.033, 52528.507 18/09/04,10:26:38,10,11,1, 11.8,1,1, 13.573, 10627.596, 113.067, 52528.501 18/09/04,10:26:38,11,11,1, 11.8,1,1, 13.573, 10627.579, 113.051, 52528.511 18/09/04,10:26:38,12,11,1, 11.8,1,1, 13.573, 10627.555, 113.063, 52528.492 18/09/04,10:26:38,13,11,1, 11.8,1,1, 13.573, 10627.571, 113.057, 52528.488 18/09/04,10:26:38,14,11,1, 11.8,1,1, 13.573, 10627.574, 113.068, 52528.500 18/09/04,10:26:38,15,11,1, 11.8,1,1, 13.573, 10627.600, 113.061, 52528.497 18/09/04,10:26:38,16,11,1, 11.8,1,1, 13.573, 10627.550, 113.060, 52528.517 18/09/04,10:26:38,17,11,1, 11.8,1,1, 13.573, 10627.587, 113.075, 52528.493 18/09/04,10:26:38,18,11,1, 11.8,1,1, 13.573, 10627.577, 113.057, 52528.521 18/09/04,10:26:38,19,11,1, 11.8,1,1, 13.573, 10627.575, 113.039, 52528.496 18/09/04,10:26:39,00,10,1, 11.9,1,1, 13.574, 10627.571, 113.039, 52528.496 18/09/04,10:26:39,01,10,1, 11.9,1,1, 13.574, 10627.574, 113.049, 52528.513 18/09/04,10:26:39,02,10,1, 11.9,1,1, 13.574, 10627.572, 113.030, 52528.529 18/09/04,10:26:39,03,10,1, 11.9,1,1, 13.574, 10627.601, 113.057, 52528.511 18/09/04,10:26:39,04,10,1, 11.9,1,1, 13.574, 10627.582, 113.040, 52528.506 18/09/04,10:26:39,05,10,1, 11.9,1,1, 13.574, 10627.554, 113.059, 52528.492 18/09/04,10:26:39,06,10,1, 11.9,1,1, 13.574, 10627.575, 113.039, 52528.543 18/09/04,10:26:39,07,10,1, 11.9,1,1, 13.574, 10627.557, 113.077, 52528.488 18/09/04,10:26:39,08,10,1, 11.9,1,1, 13.574, 10627.543, 113.058, 52528.508 18/09/04,10:26:39,09,10,1, 11.9,1,1, 13.574, 10627.522, 113.034, 52528.472 18/09/04,10:26:39,10,10,1, 11.9,1,1, 13.574, 10627.579, 113.071, 52528.510 18/09/04,10:26:39,11,10,1, 11.9,1,1, 13.574, 10627.559, 113.054, 52528.502 18/09/04,10:26:39,12,10,1, 11.9,1,1, 13.574, 10627.541, 113.065, 52528.494 18/09/04,10:26:39,13,10,1, 11.9,1,1, 13.574, 10627.541, 113.055, 52528.512 18/09/04,10:26:39,14,10,1, 11.9,1,1, 13.574, 10627.540, 113.048, 52528.506 18/09/04,10:26:39,15,10,1, 11.9,1,1, 13.574, 10627.550, 113.070, 52528.472 18/09/04,10:26:39,16,10,1, 11.9,1,1, 13.574, 10627.533, 113.071, 52528.464 18/09/04,10:26:39,17,10,1, 11.9,1,1, 13.574, 10627.563, 113.085, 52528.511 18/09/04,10:26:39,18,10,1, 11.9,1,1, 13.574, 10627.531, 113.042, 52528.466 18/09/04,10:26:39,19,10,1, 11.9,1,1, 13.574, 10627.548, 113.069, 52528.473 18/09/04,10:26:40,00,09,1, 11.8,1,1, 13.572, 10627.546, 113.069, 52528.473 18/09/04,10:26:40,01,09,1, 11.8,1,1, 13.572, 10627.535, 113.101, 52528.507 18/09/04,10:26:40,02,09,1, 11.8,1,1, 13.572, 10627.544, 113.071, 52528.487 18/09/04,10:26:40,03,09,1, 11.8,1,1, 13.572, 10627.524, 113.076, 52528.501 18/09/04,10:26:40,04,09,1, 11.8,1,1, 13.572, 10627.538, 113.081, 52528.520 18/09/04,10:26:40,05,09,1, 11.8,1,1, 13.572, 10627.525, 113.107, 52528.527 18/09/04,10:26:40,06,09,1, 11.8,1,1, 13.572, 10627.534, 113.069, 52528.510 18/09/04,10:26:40,07,09,1, 11.8,1,1, 13.572, 10627.527, 113.071, 52528.494 18/09/04,10:26:40,08,09,1, 11.8,1,1, 13.572, 10627.524, 113.063, 52528.494 18/09/04,10:26:40,09,09,1, 11.8,1,1, 13.572, 10627.528, 113.074, 52528.532 18/09/04,10:26:40,10,09,1, 11.8,1,1, 13.572, 10627.523, 113.050, 52528.512 18/09/04,10:26:40,11,09,1, 11.8,1,1, 13.572, 10627.512, 113.047, 52528.497 18/09/04,10:26:40,12,09,1, 11.8,1,1, 13.572, 10627.529, 113.077, 52528.525 18/09/04,10:26:40,13,09,1, 11.8,1,1, 13.572, 10627.512, 113.068, 52528.489 18/09/04,10:26:40,14,09,1, 11.8,1,1, 13.572, 10627.535, 113.072, 52528.508 18/09/04,10:26:40,15,09,1, 11.8,1,1, 13.572, 10627.523, 113.078, 52528.498 18/09/04,10:26:40,16,09,1, 11.8,1,1, 13.572, 10627.520, 113.065, 52528.514 18/09/04,10:26:40,17,09,1, 11.8,1,1, 13.572, 10627.535, 113.073, 52528.491 18/09/04,10:26:40,18,09,1, 11.8,1,1, 13.572, 10627.527, 113.089, 52528.531 18/09/04,10:26:40,19,09,1, 11.8,1,1, 13.572, 10627.524, 113.096, 52528.519 18/09/04,10:26:41,00,10,1, 11.9,1,1, 13.574, 10627.521, 113.096, 52528.519 18/09/04,10:26:41,01,10,1, 11.9,1,1, 13.574, 10627.524, 113.080, 52528.505 18/09/04,10:26:41,02,10,1, 11.9,1,1, 13.574, 10627.488, 113.077, 52528.508 18/09/04,10:26:41,03,10,1, 11.9,1,1, 13.574, 10627.491, 113.041, 52528.469 18/09/04,10:26:41,04,10,1, 11.9,1,1, 13.574, 10627.486, 113.082, 52528.515 18/09/04,10:26:41,05,10,1, 11.9,1,1, 13.574, 10627.473, 113.062, 52528.484 18/09/04,10:26:41,06,10,1, 11.9,1,1, 13.574, 10627.467, 113.063, 52528.486 18/09/04,10:26:41,07,10,1, 11.9,1,1, 13.574, 10627.501, 113.063, 52528.502 18/09/04,10:26:41,08,10,1, 11.9,1,1, 13.574, 10627.482, 113.060, 52528.541 18/09/04,10:26:41,09,10,1, 11.9,1,1, 13.574, 10627.477, 113.070, 52528.495 18/09/04,10:26:41,10,10,1, 11.9,1,1, 13.574, 10627.479, 113.089, 52528.485 18/09/04,10:26:41,11,10,1, 11.9,1,1, 13.574, 10627.471, 113.052, 52528.514 18/09/04,10:26:41,12,10,1, 11.9,1,1, 13.574, 10627.500, 113.082, 52528.514 18/09/04,10:26:41,13,10,1, 11.9,1,1, 13.574, 10627.483, 113.048, 52528.482 18/09/04,10:26:41,14,10,1, 11.9,1,1, 13.574, 10627.477, 113.068, 52528.478 18/09/04,10:26:41,15,10,1, 11.9,1,1, 13.574, 10627.494, 113.066, 52528.494 18/09/04,10:26:41,16,10,1, 11.9,1,1, 13.574, 10627.485, 113.054, 52528.497 18/09/04,10:26:41,17,10,1, 11.9,1,1, 13.574, 10627.477, 113.098, 52528.519 18/09/04,10:26:41,18,10,1, 11.9,1,1, 13.574, 10627.463, 113.084, 52528.492 18/09/04,10:26:41,19,10,1, 11.9,1,1, 13.574, 10627.464, 113.080, 52528.476 18/09/04,10:26:42,00,10,1, 11.9,1,1, 13.572, 10627.463, 113.080, 52528.476 18/09/04,10:26:42,01,10,1, 11.9,1,1, 13.572, 10627.459, 113.073, 52528.508 18/09/04,10:26:42,02,10,1, 11.9,1,1, 13.572, 10627.466, 113.094, 52528.547 18/09/04,10:26:42,03,10,1, 11.9,1,1, 13.572, 10627.476, 113.081, 52528.532 18/09/04,10:26:42,04,10,1, 11.9,1,1, 13.572, 10627.464, 113.066, 52528.517 18/09/04,10:26:42,05,10,1, 11.9,1,1, 13.572, 10627.487, 113.074, 52528.533 18/09/04,10:26:42,06,10,1, 11.9,1,1, 13.572, 10627.478, 113.037, 52528.502 18/09/04,10:26:42,07,10,1, 11.9,1,1, 13.572, 10627.473, 113.066, 52528.511 18/09/04,10:26:42,08,10,1, 11.9,1,1, 13.572, 10627.462, 113.048, 52528.525 18/09/04,10:26:42,09,10,1, 11.9,1,1, 13.572, 10627.472, 113.058, 52528.506 18/09/04,10:26:42,10,10,1, 11.9,1,1, 13.572, 10627.489, 113.080, 52528.537 18/09/04,10:26:42,11,10,1, 11.9,1,1, 13.572, 10627.443, 113.077, 52528.502 18/09/04,10:26:42,12,10,1, 11.9,1,1, 13.572, 10627.458, 113.091, 52528.507 18/09/04,10:26:42,13,10,1, 11.9,1,1, 13.572, 10627.455, 113.083, 52528.506 18/09/04,10:26:42,14,10,1, 11.9,1,1, 13.572, 10627.448, 113.102, 52528.535 18/09/04,10:26:42,15,10,1, 11.9,1,1, 13.572, 10627.494, 113.078, 52528.545 18/09/04,10:26:42,16,10,1, 11.9,1,1, 13.572, 10627.444, 113.064, 52528.524 18/09/04,10:26:42,17,10,1, 11.9,1,1, 13.572, 10627.449, 113.072, 52528.512 18/09/04,10:26:42,18,10,1, 11.9,1,1, 13.572, 10627.469, 113.101, 52528.559 18/09/04,10:26:42,19,10,1, 11.9,1,1, 13.572, 10627.454, 113.085, 52528.511 18/09/04,10:26:43,00,09,1, 11.9,1,1, 13.574, 10627.446, 113.085, 52528.511 18/09/04,10:26:43,01,09,1, 11.9,1,1, 13.574, 10627.435, 113.071, 52528.491 18/09/04,10:26:43,02,09,1, 11.9,1,1, 13.574, 10627.456, 113.093, 52528.509 18/09/04,10:26:43,03,09,1, 11.9,1,1, 13.574, 10627.440, 113.094, 52528.510 18/09/04,10:26:43,04,09,1, 11.9,1,1, 13.574, 10627.449, 113.086, 52528.490 18/09/04,10:26:43,05,09,1, 11.9,1,1, 13.574, 10627.429, 113.085, 52528.519 18/09/04,10:26:43,06,09,1, 11.9,1,1, 13.574, 10627.461, 113.067, 52528.528 18/09/04,10:26:43,07,09,1, 11.9,1,1, 13.574, 10627.467, 113.084, 52528.506 18/09/04,10:26:43,08,09,1, 11.9,1,1, 13.574, 10627.438, 113.091, 52528.561 18/09/04,10:26:43,09,09,1, 11.9,1,1, 13.574, 10627.469, 113.067, 52528.506 18/09/04,10:26:43,10,09,1, 11.9,1,1, 13.574, 10627.425, 113.089, 52528.529 18/09/04,10:26:43,11,09,1, 11.9,1,1, 13.574, 10627.450, 113.093, 52528.539 18/09/04,10:26:43,12,09,1, 11.9,1,1, 13.574, 10627.457, 113.071, 52528.524 18/09/04,10:26:43,13,09,1, 11.9,1,1, 13.574, 10627.448, 113.074, 52528.534 18/09/04,10:26:43,14,09,1, 11.9,1,1, 13.574, 10627.447, 113.076, 52528.522 18/09/04,10:26:43,15,09,1, 11.9,1,1, 13.574, 10627.417, 113.079, 52528.507 18/09/04,10:26:43,16,09,1, 11.9,1,1, 13.574, 10627.453, 113.101, 52528.571 18/09/04,10:26:43,17,09,1, 11.9,1,1, 13.574, 10627.420, 113.061, 52528.545 18/09/04,10:26:43,18,09,1, 11.9,1,1, 13.574, 10627.452, 113.091, 52528.530 18/09/04,10:26:43,19,09,1, 11.9,1,1, 13.574, 10627.434, 113.079, 52528.551 18/09/04,10:26:44,00,09,1, 11.8,1,1, 13.574, 10627.429, 113.079, 52528.551 18/09/04,10:26:44,01,09,1, 11.8,1,1, 13.574, 10627.442, 113.074, 52528.535 18/09/04,10:26:44,02,09,1, 11.8,1,1, 13.574, 10627.442, 113.042, 52528.525 18/09/04,10:26:44,03,09,1, 11.8,1,1, 13.574, 10627.429, 113.096, 52528.562 18/09/04,10:26:44,04,09,1, 11.8,1,1, 13.574, 10627.427, 113.084, 52528.516 18/09/04,10:26:44,05,09,1, 11.8,1,1, 13.574, 10627.447, 113.081, 52528.544 18/09/04,10:26:44,06,09,1, 11.8,1,1, 13.574, 10627.433, 113.054, 52528.546 18/09/04,10:26:44,07,09,1, 11.8,1,1, 13.574, 10627.414, 113.100, 52528.533 18/09/04,10:26:44,08,09,1, 11.8,1,1, 13.574, 10627.422, 113.042, 52528.567 18/09/04,10:26:44,09,09,1, 11.8,1,1, 13.574, 10627.438, 113.064, 52528.530 18/09/04,10:26:44,10,09,1, 11.8,1,1, 13.574, 10627.435, 113.041, 52528.550 18/09/04,10:26:44,11,09,1, 11.8,1,1, 13.574, 10627.442, 113.068, 52528.539 18/09/04,10:26:44,12,09,1, 11.8,1,1, 13.574, 10627.416, 113.075, 52528.532 18/09/04,10:26:44,13,09,1, 11.8,1,1, 13.574, 10627.428, 113.054, 52528.534 18/09/04,10:26:44,14,09,1, 11.8,1,1, 13.574, 10627.432, 113.054, 52528.528 18/09/04,10:26:44,15,09,1, 11.8,1,1, 13.574, 10627.422, 113.066, 52528.549 18/09/04,10:26:44,16,09,1, 11.8,1,1, 13.574, 10627.410, 113.049, 52528.542 18/09/04,10:26:44,17,09,1, 11.8,1,1, 13.574, 10627.433, 113.079, 52528.566 18/09/04,10:26:44,18,09,1, 11.8,1,1, 13.574, 10627.401, 113.044, 52528.536 18/09/04,10:26:44,19,09,1, 11.8,1,1, 13.574, 10627.407, 113.045, 52528.526 18/09/04,10:26:45,00,10,1, 11.9,1,1, 13.572, 10627.404, 113.045, 52528.526 18/09/04,10:26:45,01,10,1, 11.9,1,1, 13.572, 10627.396, 113.037, 52528.516 18/09/04,10:26:45,02,10,1, 11.9,1,1, 13.572, 10627.380, 113.071, 52528.556 18/09/04,10:26:45,03,10,1, 11.9,1,1, 13.572, 10627.404, 113.091, 52528.578 18/09/04,10:26:45,04,10,1, 11.9,1,1, 13.572, 10627.390, 113.049, 52528.541 18/09/04,10:26:45,05,10,1, 11.9,1,1, 13.572, 10627.406, 113.053, 52528.563 18/09/04,10:26:45,06,10,1, 11.9,1,1, 13.572, 10627.405, 113.059, 52528.543 18/09/04,10:26:45,07,10,1, 11.9,1,1, 13.572, 10627.412, 113.093, 52528.561 18/09/04,10:26:45,08,10,1, 11.9,1,1, 13.572, 10627.418, 113.066, 52528.552 18/09/04,10:26:45,09,10,1, 11.9,1,1, 13.572, 10627.393, 113.070, 52528.552 18/09/04,10:26:45,10,10,1, 11.9,1,1, 13.572, 10627.408, 113.078, 52528.547 18/09/04,10:26:45,11,10,1, 11.9,1,1, 13.572, 10627.388, 113.088, 52528.542 18/09/04,10:26:45,12,10,1, 11.9,1,1, 13.572, 10627.402, 113.081, 52528.535 18/09/04,10:26:45,13,10,1, 11.9,1,1, 13.572, 10627.410, 113.063, 52528.534 18/09/04,10:26:45,14,10,1, 11.9,1,1, 13.572, 10627.395, 113.064, 52528.512 18/09/04,10:26:45,15,10,1, 11.9,1,1, 13.572, 10627.400, 113.062, 52528.527 18/09/04,10:26:45,16,10,1, 11.9,1,1, 13.572, 10627.414, 113.062, 52528.548 18/09/04,10:26:45,17,10,1, 11.9,1,1, 13.572, 10627.396, 113.068, 52528.564 18/09/04,10:26:45,18,10,1, 11.9,1,1, 13.572, 10627.381, 113.066, 52528.518 18/09/04,10:26:45,19,10,1, 11.9,1,1, 13.572, 10627.364, 113.086, 52528.563 18/09/04,10:26:46,00,10,1, 11.9,1,1, 13.576, 10627.363, 113.086, 52528.563 18/09/04,10:26:46,01,10,1, 11.9,1,1, 13.576, 10627.371, 113.050, 52528.534 18/09/04,10:26:46,02,10,1, 11.9,1,1, 13.576, 10627.369, 113.058, 52528.531 18/09/04,10:26:46,03,10,1, 11.9,1,1, 13.576, 10627.367, 113.078, 52528.574 18/09/04,10:26:46,04,10,1, 11.9,1,1, 13.576, 10627.415, 113.053, 52528.554 18/09/04,10:26:46,05,10,1, 11.9,1,1, 13.576, 10627.370, 113.067, 52528.517 18/09/04,10:26:46,06,10,1, 11.9,1,1, 13.576, 10627.398, 113.098, 52528.533 18/09/04,10:26:46,07,10,1, 11.9,1,1, 13.576, 10627.359, 113.097, 52528.548 18/09/04,10:26:46,08,10,1, 11.9,1,1, 13.576, 10627.360, 113.065, 52528.532 18/09/04,10:26:46,09,10,1, 11.9,1,1, 13.576, 10627.366, 113.080, 52528.545 18/09/04,10:26:46,10,10,1, 11.9,1,1, 13.576, 10627.395, 113.083, 52528.556 18/09/04,10:26:46,11,10,1, 11.9,1,1, 13.576, 10627.363, 113.065, 52528.581 18/09/04,10:26:46,12,10,1, 11.9,1,1, 13.576, 10627.387, 113.076, 52528.560 18/09/04,10:26:46,13,10,1, 11.9,1,1, 13.576, 10627.387, 113.052, 52528.632 18/09/04,10:26:46,14,10,1, 11.9,1,1, 13.576, 10627.369, 113.073, 52528.602 18/09/04,10:26:46,15,10,1, 11.9,1,1, 13.576, 10627.384, 113.083, 52528.576 18/09/04,10:26:46,16,10,1, 11.9,1,1, 13.576, 10627.384, 113.053, 52528.499 18/09/04,10:26:46,17,10,1, 11.9,1,1, 13.576, 10627.380, 113.081, 52528.513 18/09/04,10:26:46,18,10,1, 11.9,1,1, 13.576, 10627.349, 113.084, 52528.497 18/09/04,10:26:46,19,10,1, 11.9,1,1, 13.576, 10627.363, 113.056, 52528.500 18/09/04,10:26:47,00,10,1, 11.8,1,1, 13.573, 10627.363, 113.056, 52528.500 18/09/04,10:26:47,01,10,1, 11.8,1,1, 13.573, 10627.363, 113.082, 52528.543 18/09/04,10:26:47,02,10,1, 11.8,1,1, 13.573, 10627.352, 113.059, 52528.527 18/09/04,10:26:47,03,10,1, 11.8,1,1, 13.573, 10627.377, 113.090, 52528.521 18/09/04,10:26:47,04,10,1, 11.8,1,1, 13.573, 10627.375, 113.085, 52528.595 18/09/04,10:26:47,05,10,1, 11.8,1,1, 13.573, 10627.354, 113.079, 52528.561 18/09/04,10:26:47,06,10,1, 11.8,1,1, 13.573, 10627.351, 113.083, 52528.567 18/09/04,10:26:47,07,10,1, 11.8,1,1, 13.573, 10627.347, 113.094, 52528.547 18/09/04,10:26:47,08,10,1, 11.8,1,1, 13.573, 10627.337, 113.067, 52528.538 18/09/04,10:26:47,09,10,1, 11.8,1,1, 13.573, 10627.332, 113.089, 52528.543 18/09/04,10:26:47,10,10,1, 11.8,1,1, 13.573, 10627.349, 113.058, 52528.540 18/09/04,10:26:47,11,10,1, 11.8,1,1, 13.573, 10627.336, 113.099, 52528.575 18/09/04,10:26:47,12,10,1, 11.8,1,1, 13.573, 10627.345, 113.068, 52528.555 18/09/04,10:26:47,13,10,1, 11.8,1,1, 13.573, 10627.354, 113.087, 52528.585 18/09/04,10:26:47,14,10,1, 11.8,1,1, 13.573, 10627.318, 113.058, 52528.524 18/09/04,10:26:47,15,10,1, 11.8,1,1, 13.573, 10627.345, 113.049, 52528.547 18/09/04,10:26:47,16,10,1, 11.8,1,1, 13.573, 10627.343, 113.092, 52528.529 18/09/04,10:26:47,17,10,1, 11.8,1,1, 13.573, 10627.073, 113.060, 52527.803 18/09/04,10:26:47,18,10,1, 11.8,1,1, 13.573, 10627.747, 112.919, 52526.891 18/09/04,10:26:47,19,10,1, 11.8,1,1, 13.573, 10627.269, 113.040, 52526.935 18/09/04,10:26:48,00,10,1, 11.8,1,1, 13.578, 10627.263, 113.040, 52526.935 18/09/04,10:26:48,01,10,1, 11.8,1,1, 13.578, 10627.418, 113.044, 52528.344 18/09/04,10:26:48,02,10,1, 11.8,1,1, 13.578, 10627.281, 113.079, 52528.296 18/09/04,10:26:48,03,10,1, 11.8,1,1, 13.578, 10627.281, 113.081, 52528.526 18/09/04,10:26:48,04,10,1, 11.8,1,1, 13.578, 10627.328, 113.069, 52528.536 18/09/04,10:26:48,05,10,1, 11.8,1,1, 13.578, 10627.345, 113.036, 52528.539 18/09/04,10:26:48,06,10,1, 11.8,1,1, 13.578, 10627.330, 113.062, 52528.591 18/09/04,10:26:48,07,10,1, 11.8,1,1, 13.578, 10627.340, 113.072, 52528.621 18/09/04,10:26:48,08,10,1, 11.8,1,1, 13.578, 10627.328, 113.073, 52528.614 18/09/04,10:26:48,09,10,1, 11.8,1,1, 13.578, 10627.328, 113.061, 52528.600 18/09/04,10:26:48,10,10,1, 11.8,1,1, 13.578, 10627.314, 113.051, 52528.599 18/09/04,10:26:48,11,10,1, 11.8,1,1, 13.578, 10627.329, 113.069, 52528.601 18/09/04,10:26:48,12,10,1, 11.8,1,1, 13.578, 10627.303, 113.060, 52528.616 18/09/04,10:26:48,13,10,1, 11.8,1,1, 13.578, 10627.330, 113.046, 52528.593 18/09/04,10:26:48,14,10,1, 11.8,1,1, 13.578, 10627.312, 113.062, 52528.582 18/09/04,10:26:48,15,10,1, 11.8,1,1, 13.578, 10627.331, 113.045, 52528.608 18/09/04,10:26:48,16,10,1, 11.8,1,1, 13.578, 10627.322, 113.072, 52528.586 18/09/04,10:26:48,17,10,1, 11.8,1,1, 13.578, 10627.339, 113.081, 52528.588 18/09/04,10:26:48,18,10,1, 11.8,1,1, 13.578, 10627.321, 113.057, 52528.587 18/09/04,10:26:48,19,10,1, 11.8,1,1, 13.578, 10627.301, 113.045, 52528.526 18/09/04,10:26:49,00,10,1, 11.8,1,1, 13.576, 10627.296, 113.045, 52528.526 18/09/04,10:26:49,01,10,1, 11.8,1,1, 13.576, 10627.300, 113.060, 52528.538 18/09/04,10:26:49,02,10,1, 11.8,1,1, 13.576, 10627.290, 113.041, 52528.567 18/09/04,10:26:49,03,10,1, 11.8,1,1, 13.576, 10627.272, 113.057, 52528.535 18/09/04,10:26:49,04,10,1, 11.8,1,1, 13.576, 10627.309, 113.095, 52528.574 18/09/04,10:26:49,05,10,1, 11.8,1,1, 13.576, 10627.281, 113.049, 52528.563 18/09/04,10:26:49,06,10,1, 11.8,1,1, 13.576, 10627.346, 113.073, 52528.616 18/09/04,10:26:49,07,10,1, 11.8,1,1, 13.576, 10627.292, 113.035, 52528.611 18/09/04,10:26:49,08,10,1, 11.8,1,1, 13.576, 10627.329, 113.063, 52528.623 18/09/04,10:26:49,09,10,1, 11.8,1,1, 13.576, 10627.312, 113.055, 52528.616 18/09/04,10:26:49,10,10,1, 11.8,1,1, 13.576, 10627.316, 113.095, 52528.631 18/09/04,10:26:49,11,10,1, 11.8,1,1, 13.576, 10627.279, 113.049, 52528.578 18/09/04,10:26:49,12,10,1, 11.8,1,1, 13.576, 10627.321, 113.068, 52528.593 18/09/04,10:26:49,13,10,1, 11.8,1,1, 13.576, 10627.311, 113.064, 52528.556 18/09/04,10:26:49,14,10,1, 11.8,1,1, 13.576, 10627.307, 113.099, 52528.589 18/09/04,10:26:49,15,10,1, 11.8,1,1, 13.576, 10627.308, 113.063, 52528.565 18/09/04,10:26:49,16,10,1, 11.8,1,1, 13.576, 10627.330, 113.089, 52528.568 18/09/04,10:26:49,17,10,1, 11.8,1,1, 13.576, 10627.317, 113.061, 52528.543 18/09/04,10:26:49,18,10,1, 11.8,1,1, 13.576, 10627.303, 113.045, 52528.577 18/09/04,10:26:49,19,10,1, 11.8,1,1, 13.576, 10627.302, 113.050, 52528.563 18/09/04,10:26:50,00,10,1, 11.9,1,1, 13.574, 10627.296, 113.050, 52528.563 18/09/04,10:26:50,01,10,1, 11.9,1,1, 13.574, 10627.289, 113.083, 52528.608 18/09/04,10:26:50,02,10,1, 11.9,1,1, 13.574, 10627.293, 113.102, 52528.655 18/09/04,10:26:50,03,10,1, 11.9,1,1, 13.574, 10627.285, 113.045, 52528.627 18/09/04,10:26:50,04,10,1, 11.9,1,1, 13.574, 10627.275, 113.068, 52528.651 18/09/04,10:26:50,05,10,1, 11.9,1,1, 13.574, 10627.304, 113.080, 52528.664 18/09/04,10:26:50,06,10,1, 11.9,1,1, 13.574, 10627.286, 113.066, 52528.594 18/09/04,10:26:50,07,10,1, 11.9,1,1, 13.574, 10627.302, 113.090, 52528.550 18/09/04,10:26:50,08,10,1, 11.9,1,1, 13.574, 10627.282, 113.038, 52528.516 18/09/04,10:26:50,09,10,1, 11.9,1,1, 13.574, 10627.274, 113.028, 52528.514 18/09/04,10:26:50,10,10,1, 11.9,1,1, 13.574, 10627.293, 113.082, 52528.551 18/09/04,10:26:50,11,10,1, 11.9,1,1, 13.574, 10627.274, 113.098, 52528.591 18/09/04,10:26:50,12,10,1, 11.9,1,1, 13.574, 10627.272, 113.016, 52528.582 18/09/04,10:26:50,13,10,1, 11.9,1,1, 13.574, 10627.270, 113.067, 52528.597 18/09/04,10:26:50,14,10,1, 11.9,1,1, 13.574, 10627.279, 113.067, 52528.586 18/09/04,10:26:50,15,10,1, 11.9,1,1, 13.574, 10627.279, 113.061, 52528.624 18/09/04,10:26:50,16,10,1, 11.9,1,1, 13.574, 10627.287, 113.077, 52528.646 18/09/04,10:26:50,17,10,1, 11.9,1,1, 13.574, 10627.255, 113.073, 52528.601 18/09/04,10:26:50,18,10,1, 11.9,1,1, 13.574, 10627.243, 113.077, 52528.585 18/09/04,10:26:50,19,10,1, 11.9,1,1, 13.574, 10627.269, 113.059, 52528.563 18/09/04,10:26:51,00,10,1, 11.8,1,1, 13.575, 10627.263, 113.059, 52528.563 18/09/04,10:26:51,01,10,1, 11.8,1,1, 13.575, 10627.284, 113.083, 52528.566 18/09/04,10:26:51,02,10,1, 11.8,1,1, 13.575, 10627.280, 113.101, 52528.534 18/09/04,10:26:51,03,10,1, 11.8,1,1, 13.575, 10627.273, 113.077, 52528.539 18/09/04,10:26:51,04,10,1, 11.8,1,1, 13.575, 10627.282, 113.076, 52528.562 18/09/04,10:26:51,05,10,1, 11.8,1,1, 13.575, 10627.292, 113.090, 52528.604 18/09/04,10:26:51,06,10,1, 11.8,1,1, 13.575, 10627.271, 113.072, 52528.627 18/09/04,10:26:51,07,10,1, 11.8,1,1, 13.575, 10627.260, 113.056, 52528.658 18/09/04,10:26:51,08,10,1, 11.8,1,1, 13.575, 10627.266, 113.064, 52528.652 18/09/04,10:26:51,09,10,1, 11.8,1,1, 13.575, 10627.255, 113.067, 52528.630 18/09/04,10:26:51,10,10,1, 11.8,1,1, 13.575, 10627.268, 113.070, 52528.597 18/09/04,10:26:51,11,10,1, 11.8,1,1, 13.575, 10627.254, 113.070, 52528.603 18/09/04,10:26:51,12,10,1, 11.8,1,1, 13.575, 10627.268, 113.088, 52528.545 18/09/04,10:26:51,13,10,1, 11.8,1,1, 13.575, 10627.262, 113.071, 52528.545 18/09/04,10:26:51,14,10,1, 11.8,1,1, 13.575, 10627.250, 113.066, 52528.536 18/09/04,10:26:51,15,10,1, 11.8,1,1, 13.575, 10627.264, 113.065, 52528.552 18/09/04,10:26:51,16,10,1, 11.8,1,1, 13.575, 10627.256, 113.075, 52528.573 18/09/04,10:26:51,17,10,1, 11.8,1,1, 13.575, 10627.260, 113.085, 52528.615 18/09/04,10:26:51,18,10,1, 11.8,1,1, 13.575, 10627.264, 113.056, 52528.594 18/09/04,10:26:51,19,10,1, 11.8,1,1, 13.575, 10627.272, 113.083, 52528.636 18/09/04,10:26:52,00,10,1, 11.9,1,1, 13.579, 10627.271, 113.083, 52528.636 18/09/04,10:26:52,01,10,1, 11.9,1,1, 13.579, 10627.263, 113.079, 52528.647 18/09/04,10:26:52,02,10,1, 11.9,1,1, 13.579, 10627.245, 113.070, 52528.622 18/09/04,10:26:52,03,10,1, 11.9,1,1, 13.579, 10627.250, 113.082, 52528.627 18/09/04,10:26:52,04,10,1, 11.9,1,1, 13.579, 10627.269, 113.076, 52528.596 18/09/04,10:26:52,05,10,1, 11.9,1,1, 13.579, 10627.273, 113.086, 52528.551 18/09/04,10:26:52,06,10,1, 11.9,1,1, 13.579, 10627.273, 113.052, 52528.547 18/09/04,10:26:52,07,10,1, 11.9,1,1, 13.579, 10627.261, 113.064, 52528.562 18/09/04,10:26:52,08,10,1, 11.9,1,1, 13.579, 10627.258, 113.058, 52528.565 18/09/04,10:26:52,09,10,1, 11.9,1,1, 13.579, 10627.244, 113.040, 52528.602 18/09/04,10:26:52,10,10,1, 11.9,1,1, 13.579, 10627.274, 113.083, 52528.637 18/09/04,10:26:52,11,10,1, 11.9,1,1, 13.579, 10627.270, 113.068, 52528.650 18/09/04,10:26:52,12,10,1, 11.9,1,1, 13.579, 10627.241, 113.048, 52528.602 18/09/04,10:26:52,13,10,1, 11.9,1,1, 13.579, 10627.261, 113.080, 52528.625 18/09/04,10:26:52,14,10,1, 11.9,1,1, 13.579, 10627.239, 113.067, 52528.568 18/09/04,10:26:52,15,10,1, 11.9,1,1, 13.579, 10627.275, 113.097, 52528.580 18/09/04,10:26:52,16,10,1, 11.9,1,1, 13.579, 10627.266, 113.054, 52528.581 18/09/04,10:26:52,17,10,1, 11.9,1,1, 13.579, 10627.225, 113.024, 52528.533 18/09/04,10:26:52,18,10,1, 11.9,1,1, 13.579, 10627.258, 113.071, 52528.570 18/09/04,10:26:52,19,10,1, 11.9,1,1, 13.579, 10627.249, 113.058, 52528.574 18/09/04,10:26:53,00,11,1, 11.9,1,1, 13.575, 10627.246, 113.058, 52528.574 18/09/04,10:26:53,01,11,1, 11.9,1,1, 13.575, 10627.245, 113.064, 52528.671 18/09/04,10:26:53,02,11,1, 11.9,1,1, 13.575, 10627.266, 113.073, 52528.648 18/09/04,10:26:53,03,11,1, 11.9,1,1, 13.575, 10627.225, 113.036, 52528.645 18/09/04,10:26:53,04,11,1, 11.9,1,1, 13.575, 10627.257, 113.066, 52528.636 18/09/04,10:26:53,05,11,1, 11.9,1,1, 13.575, 10627.264, 113.042, 52528.764 18/09/04,10:26:53,06,11,1, 11.9,1,1, 13.575, 10627.245, 113.018, 52528.458 18/09/04,10:26:53,07,11,1, 11.9,1,1, 13.575, 10627.223, 113.084, 52528.581 18/09/04,10:26:53,08,11,1, 11.9,1,1, 13.575, 10627.215, 113.042, 52528.511 18/09/04,10:26:53,09,11,1, 11.9,1,1, 13.575, 10627.220, 113.044, 52528.546 18/09/04,10:26:53,10,11,1, 11.9,1,1, 13.575, 10627.246, 113.034, 52528.577 18/09/04,10:26:53,11,11,1, 11.9,1,1, 13.575, 10627.234, 113.064, 52528.593 18/09/04,10:26:53,12,11,1, 11.9,1,1, 13.575, 10627.235, 113.071, 52528.629 18/09/04,10:26:53,13,11,1, 11.9,1,1, 13.575, 10627.257, 113.064, 52528.646 18/09/04,10:26:53,14,11,1, 11.9,1,1, 13.575, 10627.240, 113.042, 52528.649 18/09/04,10:26:53,15,11,1, 11.9,1,1, 13.575, 10627.244, 113.058, 52528.622 18/09/04,10:26:53,16,11,1, 11.9,1,1, 13.575, 10627.244, 113.056, 52528.606 18/09/04,10:26:53,17,11,1, 11.9,1,1, 13.575, 10627.252, 113.075, 52528.597 18/09/04,10:26:53,18,11,1, 11.9,1,1, 13.575, 10627.266, 113.060, 52528.555 18/09/04,10:26:53,19,11,1, 11.9,1,1, 13.575, 10627.257, 113.048, 52528.519 18/09/04,10:26:54,00,11,1, 11.8,1,1, 13.573, 10627.254, 113.048, 52528.519 18/09/04,10:26:54,01,11,1, 11.8,1,1, 13.573, 10627.232, 113.046, 52528.619 18/09/04,10:26:54,02,11,1, 11.8,1,1, 13.573, 10627.255, 113.026, 52528.642 18/09/04,10:26:54,03,11,1, 11.8,1,1, 13.573, 10627.228, 113.039, 52528.649 18/09/04,10:26:54,04,11,1, 11.8,1,1, 13.573, 10627.214, 113.055, 52528.671 18/09/04,10:26:54,05,11,1, 11.8,1,1, 13.573, 10627.230, 113.054, 52528.650 18/09/04,10:26:54,06,11,1, 11.8,1,1, 13.573, 10627.224, 113.047, 52528.612 18/09/04,10:26:54,07,11,1, 11.8,1,1, 13.573, 10627.237, 113.049, 52528.549 18/09/04,10:26:54,08,11,1, 11.8,1,1, 13.573, 10627.234, 113.040, 52528.543 18/09/04,10:26:54,09,11,1, 11.8,1,1, 13.573, 10627.259, 113.062, 52528.630 18/09/04,10:26:54,10,11,1, 11.8,1,1, 13.573, 10627.199, 113.041, 52528.555 18/09/04,10:26:54,11,11,1, 11.8,1,1, 13.573, 10627.231, 113.059, 52528.635 18/09/04,10:26:54,12,11,1, 11.8,1,1, 13.573, 10627.220, 113.041, 52528.540 18/09/04,10:26:54,13,11,1, 11.8,1,1, 13.573, 10627.216, 113.049, 52528.794 18/09/04,10:26:54,14,11,1, 11.8,1,1, 13.573, 10627.215, 113.040, 52528.726 18/09/04,10:26:54,15,11,1, 11.8,1,1, 13.573, 10627.205, 113.045, 52528.696 18/09/04,10:26:54,16,11,1, 11.8,1,1, 13.573, 10627.232, 113.051, 52528.639 18/09/04,10:26:54,17,11,1, 11.8,1,1, 13.573, 10627.244, 113.030, 52528.556 18/09/04,10:26:54,18,11,1, 11.8,1,1, 13.573, 10627.259, 113.018, 52528.557 18/09/04,10:26:54,19,11,1, 11.8,1,1, 13.573, 10627.244, 113.015, 52528.508 18/09/04,10:26:55,00,11,1, 11.9,1,1, 13.574, 10627.238, 113.015, 52528.508 18/09/04,10:26:55,01,11,1, 11.9,1,1, 13.574, 10627.238, 113.032, 52528.546 18/09/04,10:26:55,02,11,1, 11.9,1,1, 13.574, 10627.220, 113.039, 52528.627 18/09/04,10:26:55,03,11,1, 11.9,1,1, 13.574, 10627.252, 113.050, 52528.681 18/09/04,10:26:55,04,11,1, 11.9,1,1, 13.574, 10627.222, 113.029, 52528.688 18/09/04,10:26:55,05,11,1, 11.9,1,1, 13.574, 10627.229, 113.055, 52528.664 18/09/04,10:26:55,06,11,1, 11.9,1,1, 13.574, 10627.218, 113.020, 52528.632 18/09/04,10:26:55,07,11,1, 11.9,1,1, 13.574, 10627.249, 113.019, 52528.560 18/09/04,10:26:55,08,11,1, 11.9,1,1, 13.574, 10627.241, 113.020, 52528.529 18/09/04,10:26:55,09,11,1, 11.9,1,1, 13.574, 10627.247, 113.050, 52528.525 18/09/04,10:26:55,10,11,1, 11.9,1,1, 13.574, 10627.256, 113.077, 52528.545 18/09/04,10:26:55,11,11,1, 11.9,1,1, 13.574, 10627.265, 113.052, 52528.551 18/09/04,10:26:55,12,11,1, 11.9,1,1, 13.574, 10627.256, 113.016, 52528.612 18/09/04,10:26:55,13,11,1, 11.9,1,1, 13.574, 10627.236, 113.036, 52528.661 18/09/04,10:26:55,14,11,1, 11.9,1,1, 13.574, 10627.224, 113.034, 52528.651 18/09/04,10:26:55,15,11,1, 11.9,1,1, 13.574, 10627.215, 113.038, 52528.603 18/09/04,10:26:55,16,11,1, 11.9,1,1, 13.574, 10627.220, 113.033, 52528.613 18/09/04,10:26:55,17,11,1, 11.9,1,1, 13.574, 10627.221, 113.058, 52528.545 18/09/04,10:26:55,18,11,1, 11.9,1,1, 13.574, 10627.247, 113.036, 52528.510 18/09/04,10:26:55,19,11,1, 11.9,1,1, 13.574, 10627.229, 113.048, 52528.530 18/09/04,10:26:56,00,11,1, 11.8,1,1, 13.572, 10627.229, 113.048, 52528.530 18/09/04,10:26:56,01,11,1, 11.8,1,1, 13.572, 10627.243, 113.041, 52528.604 18/09/04,10:26:56,02,11,1, 11.8,1,1, 13.572, 10627.236, 113.036, 52528.662 18/09/04,10:26:56,03,11,1, 11.8,1,1, 13.572, 10627.222, 113.050, 52528.673 18/09/04,10:26:56,04,11,1, 11.8,1,1, 13.572, 10627.246, 113.073, 52528.677 18/09/04,10:26:56,05,11,1, 11.8,1,1, 13.572, 10627.227, 113.063, 52528.552 18/09/04,10:26:56,06,11,1, 11.8,1,1, 13.572, 10627.243, 113.012, 52528.609 18/09/04,10:26:56,07,11,1, 11.8,1,1, 13.572, 10627.261, 113.040, 52528.526 18/09/04,10:26:56,08,11,1, 11.8,1,1, 13.572, 10627.240, 113.024, 52528.468 18/09/04,10:26:56,09,11,1, 11.8,1,1, 13.572, 10627.230, 113.019, 52528.483 18/09/04,10:26:56,10,11,1, 11.8,1,1, 13.572, 10627.245, 113.057, 52528.578 18/09/04,10:26:56,11,11,1, 11.8,1,1, 13.572, 10627.239, 113.071, 52528.651 18/09/04,10:26:56,12,11,1, 11.8,1,1, 13.572, 10627.232, 113.054, 52528.670 18/09/04,10:26:56,13,11,1, 11.8,1,1, 13.572, 10627.243, 113.031, 52528.703 18/09/04,10:26:56,14,11,1, 11.8,1,1, 13.572, 10627.232, 113.060, 52528.699 18/09/04,10:26:56,15,11,1, 11.8,1,1, 13.572, 10627.214, 113.063, 52528.597 18/09/04,10:26:56,16,11,1, 11.8,1,1, 13.572, 10627.236, 113.052, 52528.566 18/09/04,10:26:56,17,11,1, 11.8,1,1, 13.572, 10627.240, 113.063, 52528.551 18/09/04,10:26:56,18,11,1, 11.8,1,1, 13.572, 10627.249, 113.041, 52528.552 18/09/04,10:26:56,19,11,1, 11.8,1,1, 13.572, 10627.248, 113.006, 52528.536 18/09/04,10:26:57,00,11,1, 11.8,1,1, 13.577, 10627.246, 113.006, 52528.536 18/09/04,10:26:57,01,11,1, 11.8,1,1, 13.577, 10627.254, 113.060, 52528.670 18/09/04,10:26:57,02,11,1, 11.8,1,1, 13.577, 10627.248, 113.031, 52528.704 18/09/04,10:26:57,03,11,1, 11.8,1,1, 13.577, 10627.230, 113.034, 52528.677 18/09/04,10:26:57,04,11,1, 11.8,1,1, 13.577, 10627.233, 113.027, 52528.645 18/09/04,10:26:57,05,11,1, 11.8,1,1, 13.577, 10627.246, 113.041, 52528.560 18/09/04,10:26:57,06,11,1, 11.8,1,1, 13.577, 10627.226, 112.994, 52528.491 18/09/04,10:26:57,07,11,1, 11.8,1,1, 13.577, 10627.243, 113.030, 52528.539 18/09/04,10:26:57,08,11,1, 11.8,1,1, 13.577, 10627.256, 112.995, 52528.521 18/09/04,10:26:57,09,11,1, 11.8,1,1, 13.577, 10627.240, 113.025, 52528.545 18/09/04,10:26:57,10,11,1, 11.8,1,1, 13.577, 10627.217, 113.043, 52528.648 18/09/04,10:26:57,11,11,1, 11.8,1,1, 13.577, 10627.221, 113.042, 52528.686 18/09/04,10:26:57,12,11,1, 11.8,1,1, 13.577, 10627.231, 113.049, 52528.696 18/09/04,10:26:57,13,11,1, 11.8,1,1, 13.577, 10627.213, 113.024, 52528.635 18/09/04,10:26:57,14,11,1, 11.8,1,1, 13.577, 10627.225, 113.022, 52528.618 18/09/04,10:26:57,15,11,1, 11.8,1,1, 13.577, 10627.234, 113.036, 52528.519 18/09/04,10:26:57,16,11,1, 11.8,1,1, 13.577, 10627.220, 112.991, 52528.553 18/09/04,10:26:57,17,11,1, 11.8,1,1, 13.577, 10627.216, 113.000, 52528.544 18/09/04,10:26:57,18,11,1, 11.8,1,1, 13.577, 10627.220, 113.025, 52528.566 18/09/04,10:26:57,19,11,1, 11.8,1,1, 13.577, 10627.217, 113.018, 52528.660 18/09/04,10:26:58,00,11,1, 11.9,1,1, 13.575, 10627.213, 113.018, 52528.660 18/09/04,10:26:58,01,11,1, 11.9,1,1, 13.575, 10627.236, 113.045, 52528.705 18/09/04,10:26:58,02,11,1, 11.9,1,1, 13.575, 10627.236, 113.045, 52528.700 18/09/04,10:26:58,03,11,1, 11.9,1,1, 13.575, 10627.212, 113.011, 52528.580 18/09/04,10:26:58,04,11,1, 11.9,1,1, 13.575, 10627.224, 113.020, 52528.513 18/09/04,10:26:58,05,11,1, 11.9,1,1, 13.575, 10627.230, 113.014, 52528.524 18/09/04,10:26:58,06,11,1, 11.9,1,1, 13.575, 10627.236, 113.008, 52528.512 18/09/04,10:26:58,07,11,1, 11.9,1,1, 13.575, 10627.242, 113.019, 52528.581 18/09/04,10:26:58,08,11,1, 11.9,1,1, 13.575, 10627.233, 113.018, 52528.627 18/09/04,10:26:58,09,11,1, 11.9,1,1, 13.575, 10627.210, 113.010, 52528.632 18/09/04,10:26:58,10,11,1, 11.9,1,1, 13.575, 10627.236, 113.012, 52528.680 18/09/04,10:26:58,11,11,1, 11.9,1,1, 13.575, 10627.234, 113.019, 52528.613 18/09/04,10:26:58,12,11,1, 11.9,1,1, 13.575, 10627.192, 112.990, 52528.594 18/09/04,10:26:58,13,11,1, 11.9,1,1, 13.575, 10627.245, 113.020, 52528.581 18/09/04,10:26:58,14,11,1, 11.9,1,1, 13.575, 10627.233, 113.037, 52528.560 18/09/04,10:26:58,15,11,1, 11.9,1,1, 13.575, 10627.221, 113.008, 52528.580 18/09/04,10:26:58,16,11,1, 11.9,1,1, 13.575, 10627.215, 113.010, 52528.598 18/09/04,10:26:58,17,11,1, 11.9,1,1, 13.575, 10627.253, 113.013, 52528.663 18/09/04,10:26:58,18,11,1, 11.9,1,1, 13.575, 10627.218, 113.007, 52528.671 18/09/04,10:26:58,19,11,1, 11.9,1,1, 13.575, 10627.216, 113.009, 52528.683 18/09/04,10:26:59,00,11,1, 11.8,1,1, 13.575, 10627.213, 113.009, 52528.683 18/09/04,10:26:59,01,11,1, 11.8,1,1, 13.575, 10627.214, 113.003, 52528.545 18/09/04,10:26:59,02,11,1, 11.8,1,1, 13.575, 10627.226, 113.028, 52528.539 18/09/04,10:26:59,03,11,1, 11.8,1,1, 13.575, 10627.211, 113.001, 52528.525 18/09/04,10:26:59,04,11,1, 11.8,1,1, 13.575, 10627.236, 112.990, 52528.538 18/09/04,10:26:59,05,11,1, 11.8,1,1, 13.575, 10627.203, 113.023, 52528.616 18/09/04,10:26:59,06,11,1, 11.8,1,1, 13.575, 10627.215, 113.005, 52528.669 18/09/04,10:26:59,07,11,1, 11.8,1,1, 13.575, 10627.223, 113.061, 52528.741 18/09/04,10:26:59,08,11,1, 11.8,1,1, 13.575, 10627.224, 113.018, 52528.703 18/09/04,10:26:59,09,11,1, 11.8,1,1, 13.575, 10627.205, 113.010, 52528.635 18/09/04,10:26:59,10,11,1, 11.8,1,1, 13.575, 10627.232, 113.005, 52528.563 18/09/04,10:26:59,11,11,1, 11.8,1,1, 13.575, 10627.238, 113.002, 52528.538 18/09/04,10:26:59,12,11,1, 11.8,1,1, 13.575, 10627.225, 113.007, 52528.541 18/09/04,10:26:59,13,11,1, 11.8,1,1, 13.575, 10627.263, 113.024, 52528.600 18/09/04,10:26:59,14,11,1, 11.8,1,1, 13.575, 10627.240, 113.018, 52528.644 18/09/04,10:26:59,15,11,1, 11.8,1,1, 13.575, 10627.245, 113.025, 52528.689 18/09/04,10:26:59,16,11,1, 11.8,1,1, 13.575, 10627.226, 113.013, 52528.745 18/09/04,10:26:59,17,11,1, 11.8,1,1, 13.575, 10627.204, 113.009, 52528.689 18/09/04,10:26:59,18,11,1, 11.8,1,1, 13.575, 10627.229, 113.036, 52528.642 18/09/04,10:26:59,19,11,1, 11.8,1,1, 13.575, 10627.206, 112.986, 52528.578 18/09/04,10:27:00,00,11,1, 11.8,1,1, 13.572, 10627.204, 112.986, 52528.578 18/09/04,10:27:00,01,11,1, 11.8,1,1, 13.572, 10627.242, 112.999, 52528.549 18/09/04,10:27:00,02,11,1, 11.8,1,1, 13.572, 10627.211, 112.995, 52528.616 18/09/04,10:27:00,03,11,1, 11.8,1,1, 13.572, 10627.196, 113.006, 52528.672 18/09/04,10:27:00,04,11,1, 11.8,1,1, 13.572, 10627.222, 112.999, 52528.747 18/09/04,10:27:00,05,11,1, 11.8,1,1, 13.572, 10627.235, 113.000, 52528.754 18/09/04,10:27:00,06,11,1, 11.8,1,1, 13.572, 10627.220, 113.000, 52528.678 18/09/04,10:27:00,07,11,1, 11.8,1,1, 13.572, 10627.235, 113.029, 52528.607 18/09/04,10:27:00,08,11,1, 11.8,1,1, 13.572, 10627.219, 113.004, 52528.540 18/09/04,10:27:00,09,11,1, 11.8,1,1, 13.572, 10627.240, 113.007, 52528.581 18/09/04,10:27:00,10,11,1, 11.8,1,1, 13.572, 10627.209, 113.007, 52528.570 18/09/04,10:27:00,11,11,1, 11.8,1,1, 13.572, 10627.238, 113.016, 52528.638 18/09/04,10:27:00,12,11,1, 11.8,1,1, 13.572, 10627.220, 113.022, 52528.699 18/09/04,10:27:00,13,11,1, 11.8,1,1, 13.572, 10627.216, 113.022, 52528.779 18/09/04,10:27:00,14,11,1, 11.8,1,1, 13.572, 10627.228, 113.021, 52528.712 18/09/04,10:27:00,15,11,1, 11.8,1,1, 13.572, 10627.250, 113.002, 52528.651 18/09/04,10:27:00,16,11,1, 11.8,1,1, 13.572, 10627.244, 113.014, 52528.558 18/09/04,10:27:00,17,11,1, 11.8,1,1, 13.572, 10627.251, 112.990, 52528.519 18/09/04,10:27:00,18,11,1, 11.8,1,1, 13.572, 10627.240, 113.002, 52528.553 18/09/04,10:27:00,19,11,1, 11.8,1,1, 13.572, 10627.227, 112.979, 52528.625 18/09/04,10:27:01,00,11,1, 11.9,1,1, 13.575, 10627.221, 112.979, 52528.625 18/09/04,10:27:01,01,11,1, 11.9,1,1, 13.575, 10627.212, 113.019, 52528.708 18/09/04,10:27:01,02,11,1, 11.9,1,1, 13.575, 10627.233, 113.019, 52528.650 18/09/04,10:27:01,03,11,1, 11.9,1,1, 13.575, 10627.239, 113.009, 52528.589 18/09/04,10:27:01,04,11,1, 11.9,1,1, 13.575, 10627.237, 113.009, 52528.558 18/09/04,10:27:01,05,11,1, 11.9,1,1, 13.575, 10627.229, 112.987, 52528.501 18/09/04,10:27:01,06,11,1, 11.9,1,1, 13.575, 10627.231, 112.969, 52528.496 18/09/04,10:27:01,07,11,1, 11.9,1,1, 13.575, 10627.238, 113.019, 52528.594 18/09/04,10:27:01,08,11,1, 11.9,1,1, 13.575, 10627.273, 112.993, 52528.622 18/09/04,10:27:01,09,11,1, 11.9,1,1, 13.575, 10627.250, 112.991, 52528.707 18/09/04,10:27:01,10,11,1, 11.9,1,1, 13.575, 10627.239, 112.996, 52528.703 18/09/04,10:27:01,11,11,1, 11.9,1,1, 13.575, 10627.240, 113.019, 52528.674 18/09/04,10:27:01,12,11,1, 11.9,1,1, 13.575, 10627.250, 112.992, 52528.566 18/09/04,10:27:01,13,11,1, 11.9,1,1, 13.575, 10627.235, 112.963, 52528.526 18/09/04,10:27:01,14,11,1, 11.9,1,1, 13.575, 10627.251, 112.955, 52528.520 18/09/04,10:27:01,15,11,1, 11.9,1,1, 13.575, 10627.232, 112.969, 52528.547 18/09/04,10:27:01,16,11,1, 11.9,1,1, 13.575, 10627.248, 112.971, 52528.606 18/09/04,10:27:01,17,11,1, 11.9,1,1, 13.575, 10627.237, 112.973, 52528.695 18/09/04,10:27:01,18,11,1, 11.9,1,1, 13.575, 10627.237, 112.972, 52528.729 18/09/04,10:27:01,19,11,1, 11.9,1,1, 13.575, 10627.243, 112.962, 52528.657 18/09/04,10:27:02,00,11,1, 11.9,1,1, 13.573, 10627.238, 112.962, 52528.657 18/09/04,10:27:02,01,11,1, 11.9,1,1, 13.573, 10627.225, 112.965, 52528.494 18/09/04,10:27:02,02,11,1, 11.9,1,1, 13.573, 10627.237, 112.959, 52528.554 18/09/04,10:27:02,03,11,1, 11.9,1,1, 13.573, 10627.243, 112.942, 52528.534 18/09/04,10:27:02,04,11,1, 11.9,1,1, 13.573, 10627.254, 112.981, 52528.605 18/09/04,10:27:02,05,11,1, 11.9,1,1, 13.573, 10627.250, 112.979, 52528.672 18/09/04,10:27:02,06,11,1, 11.9,1,1, 13.573, 10627.258, 112.989, 52528.748 18/09/04,10:27:02,07,11,1, 11.9,1,1, 13.573, 10627.243, 112.992, 52528.686 18/09/04,10:27:02,08,11,1, 11.9,1,1, 13.573, 10627.265, 112.982, 52528.605 18/09/04,10:27:02,09,11,1, 11.9,1,1, 13.573, 10627.218, 112.967, 52528.515 18/09/04,10:27:02,10,11,1, 11.9,1,1, 13.573, 10627.246, 112.950, 52528.481 18/09/04,10:27:02,11,11,1, 11.9,1,1, 13.573, 10627.255, 112.991, 52528.528 18/09/04,10:27:02,12,11,1, 11.9,1,1, 13.573, 10627.253, 112.956, 52528.623 18/09/04,10:27:02,13,11,1, 11.9,1,1, 13.573, 10627.246, 112.988, 52528.673 18/09/04,10:27:02,14,11,1, 11.9,1,1, 13.573, 10627.241, 112.960, 52528.695 18/09/04,10:27:02,15,11,1, 11.9,1,1, 13.573, 10627.230, 112.986, 52528.681 18/09/04,10:27:02,16,11,1, 11.9,1,1, 13.573, 10627.238, 112.981, 52528.627 18/09/04,10:27:02,17,11,1, 11.9,1,1, 13.573, 10627.261, 112.975, 52528.511 18/09/04,10:27:02,18,11,1, 11.9,1,1, 13.573, 10627.220, 112.977, 52528.464 18/09/04,10:27:02,19,11,1, 11.9,1,1, 13.573, 10627.265, 112.962, 52528.594 18/09/04,10:27:03,00,11,1, 11.9,1,1, 13.574, 10627.263, 112.962, 52528.594 18/09/04,10:27:03,01,11,1, 11.9,1,1, 13.574, 10627.204, 112.980, 52528.640 18/09/04,10:27:03,02,11,1, 11.9,1,1, 13.574, 10627.219, 113.020, 52528.684 18/09/04,10:27:03,03,11,1, 11.9,1,1, 13.574, 10627.207, 112.962, 52528.681 18/09/04,10:27:03,04,11,1, 11.9,1,1, 13.574, 10627.237, 113.016, 52528.623 18/09/04,10:27:03,05,11,1, 11.9,1,1, 13.574, 10627.234, 112.989, 52528.549 18/09/04,10:27:03,06,11,1, 11.9,1,1, 13.574, 10627.250, 112.991, 52528.477 18/09/04,10:27:03,07,11,1, 11.9,1,1, 13.574, 10627.228, 112.985, 52528.515 18/09/04,10:27:03,08,11,1, 11.9,1,1, 13.574, 10627.229, 112.957, 52528.532 18/09/04,10:27:03,09,11,1, 11.9,1,1, 13.574, 10627.215, 112.994, 52528.615 18/09/04,10:27:03,10,11,1, 11.9,1,1, 13.574, 10627.227, 113.002, 52528.685 18/09/04,10:27:03,11,11,1, 11.9,1,1, 13.574, 10627.214, 112.995, 52528.693 18/09/04,10:27:03,12,11,1, 11.9,1,1, 13.574, 10627.218, 112.953, 52528.579 18/09/04,10:27:03,13,11,1, 11.9,1,1, 13.574, 10627.276, 112.942, 52528.536 18/09/04,10:27:03,14,11,1, 11.9,1,1, 13.574, 10627.235, 112.961, 52528.476 18/09/04,10:27:03,15,11,1, 11.9,1,1, 13.574, 10627.233, 112.997, 52528.573 18/09/04,10:27:03,16,11,1, 11.9,1,1, 13.574, 10627.258, 112.965, 52528.535 18/09/04,10:27:03,17,11,1, 11.9,1,1, 13.574, 10627.241, 112.986, 52528.650 18/09/04,10:27:03,18,11,1, 11.9,1,1, 13.574, 10627.240, 112.979, 52528.705 18/09/04,10:27:03,19,11,1, 11.9,1,1, 13.574, 10627.237, 112.985, 52528.720 18/09/04,10:27:04,00,11,1, 11.9,1,1, 13.573, 10627.229, 112.985, 52528.720 18/09/04,10:27:04,01,11,1, 11.9,1,1, 13.573, 10627.230, 112.970, 52528.589 18/09/04,10:27:04,02,11,1, 11.9,1,1, 13.573, 10627.283, 112.989, 52528.584 18/09/04,10:27:04,03,11,1, 11.9,1,1, 13.573, 10627.240, 112.953, 52528.532 18/09/04,10:27:04,04,11,1, 11.9,1,1, 13.573, 10627.250, 112.971, 52528.556 18/09/04,10:27:04,05,11,1, 11.9,1,1, 13.573, 10627.245, 112.982, 52528.658 18/09/04,10:27:04,06,11,1, 11.9,1,1, 13.573, 10627.254, 113.007, 52528.750 18/09/04,10:27:04,07,11,1, 11.9,1,1, 13.573, 10627.243, 112.963, 52528.733 18/09/04,10:27:04,08,11,1, 11.9,1,1, 13.573, 10627.253, 112.996, 52528.698 18/09/04,10:27:04,09,11,1, 11.9,1,1, 13.573, 10627.231, 112.961, 52528.612 18/09/04,10:27:04,10,11,1, 11.9,1,1, 13.573, 10627.267, 112.989, 52528.610 18/09/04,10:27:04,11,11,1, 11.9,1,1, 13.573, 10627.261, 112.986, 52528.557 18/09/04,10:27:04,12,11,1, 11.9,1,1, 13.573, 10627.281, 112.976, 52528.539 18/09/04,10:27:04,13,11,1, 11.9,1,1, 13.573, 10627.271, 112.973, 52528.675 18/09/04,10:27:04,14,11,1, 11.9,1,1, 13.573, 10627.233, 112.970, 52528.741 18/09/04,10:27:04,15,11,1, 11.9,1,1, 13.573, 10627.239, 112.995, 52528.731 18/09/04,10:27:04,16,11,1, 11.9,1,1, 13.573, 10627.217, 112.982, 52528.724 18/09/04,10:27:04,17,11,1, 11.9,1,1, 13.573, 10627.229, 112.968, 52528.682 18/09/04,10:27:04,18,11,1, 11.9,1,1, 13.573, 10627.230, 112.948, 52528.598 18/09/04,10:27:04,19,11,1, 11.9,1,1, 13.573, 10627.226, 112.987, 52528.553 18/09/04,10:27:05,00,11,1, 11.8,1,1, 13.575, 10627.221, 112.987, 52528.553 18/09/04,10:27:05,01,11,1, 11.8,1,1, 13.575, 10627.271, 112.981, 52528.596 18/09/04,10:27:05,02,11,1, 11.8,1,1, 13.575, 10627.274, 113.000, 52528.706 18/09/04,10:27:05,03,11,1, 11.8,1,1, 13.575, 10627.266, 112.974, 52528.745 18/09/04,10:27:05,04,11,1, 11.8,1,1, 13.575, 10627.259, 113.013, 52528.752 18/09/04,10:27:05,05,11,1, 11.8,1,1, 13.575, 10627.260, 113.006, 52528.740 18/09/04,10:27:05,06,11,1, 11.8,1,1, 13.575, 10627.264, 112.965, 52528.632 18/09/04,10:27:05,07,11,1, 11.8,1,1, 13.575, 10627.270, 112.974, 52528.582 18/09/04,10:27:05,08,11,1, 11.8,1,1, 13.575, 10627.249, 112.958, 52528.539 18/09/04,10:27:05,09,11,1, 11.8,1,1, 13.575, 10627.286, 112.973, 52528.595 18/09/04,10:27:05,10,11,1, 11.8,1,1, 13.575, 10627.241, 112.958, 52528.666 18/09/04,10:27:05,11,11,1, 11.8,1,1, 13.575, 10627.252, 112.980, 52528.733 18/09/04,10:27:05,12,11,1, 11.8,1,1, 13.575, 10627.267, 112.956, 52528.770 18/09/04,10:27:05,13,11,1, 11.8,1,1, 13.575, 10627.257, 112.951, 52528.729 18/09/04,10:27:05,14,11,1, 11.8,1,1, 13.575, 10627.241, 112.951, 52528.642 18/09/04,10:27:05,15,11,1, 11.8,1,1, 13.575, 10627.292, 112.949, 52528.566 18/09/04,10:27:05,16,11,1, 11.8,1,1, 13.575, 10627.270, 112.976, 52528.558 18/09/04,10:27:05,17,11,1, 11.8,1,1, 13.575, 10627.300, 112.941, 52528.532 18/09/04,10:27:05,18,11,1, 11.8,1,1, 13.575, 10627.293, 112.970, 52528.608 18/09/04,10:27:05,19,11,1, 11.8,1,1, 13.575, 10627.308, 112.938, 52528.671 18/09/04,10:27:06,00,11,1, 11.9,1,1, 13.578, 10627.304, 112.938, 52528.671 18/09/04,10:27:06,01,11,1, 11.9,1,1, 13.578, 10627.264, 112.945, 52528.729 18/09/04,10:27:06,02,11,1, 11.9,1,1, 13.578, 10627.257, 112.947, 52528.671 18/09/04,10:27:06,03,11,1, 11.9,1,1, 13.578, 10627.266, 112.954, 52528.612 18/09/04,10:27:06,04,11,1, 11.9,1,1, 13.578, 10627.265, 112.952, 52528.570 18/09/04,10:27:06,05,11,1, 11.9,1,1, 13.578, 10627.266, 112.956, 52528.530 18/09/04,10:27:06,06,11,1, 11.9,1,1, 13.578, 10627.252, 112.955, 52528.584 18/09/04,10:27:06,07,11,1, 11.9,1,1, 13.578, 10627.265, 112.956, 52528.619 18/09/04,10:27:06,08,11,1, 11.9,1,1, 13.578, 10627.274, 112.950, 52528.708 18/09/04,10:27:06,09,11,1, 11.9,1,1, 13.578, 10627.257, 112.929, 52528.728 18/09/04,10:27:06,10,11,1, 11.9,1,1, 13.578, 10627.272, 112.933, 52528.700 18/09/04,10:27:06,11,11,1, 11.9,1,1, 13.578, 10627.272, 112.932, 52528.705 18/09/04,10:27:06,12,11,1, 11.9,1,1, 13.578, 10627.273, 112.933, 52528.608 18/09/04,10:27:06,13,11,1, 11.9,1,1, 13.578, 10627.278, 112.944, 52528.587 18/09/04,10:27:06,14,11,1, 11.9,1,1, 13.578, 10627.249, 112.938, 52528.567 18/09/04,10:27:06,15,11,1, 11.9,1,1, 13.578, 10627.295, 112.945, 52528.637 18/09/04,10:27:06,16,11,1, 11.9,1,1, 13.578, 10627.243, 112.946, 52528.717 18/09/04,10:27:06,17,11,1, 11.9,1,1, 13.578, 10627.266, 112.969, 52528.714 18/09/04,10:27:06,18,11,1, 11.9,1,1, 13.578, 10627.254, 112.942, 52528.754 18/09/04,10:27:06,19,11,1, 11.9,1,1, 13.578, 10627.266, 112.914, 52528.681 18/09/04,10:27:07,00,11,1, 11.8,1,1, 13.578, 10627.263, 112.914, 52528.681 18/09/04,10:27:07,01,11,1, 11.8,1,1, 13.578, 10627.247, 112.924, 52528.590 18/09/04,10:27:07,02,11,1, 11.8,1,1, 13.578, 10627.304, 112.922, 52528.574 18/09/04,10:27:07,03,11,1, 11.8,1,1, 13.578, 10627.274, 112.955, 52528.594 18/09/04,10:27:07,04,11,1, 11.8,1,1, 13.578, 10627.267, 112.931, 52528.665 18/09/04,10:27:07,05,11,1, 11.8,1,1, 13.578, 10627.285, 112.921, 52528.717 18/09/04,10:27:07,06,11,1, 11.8,1,1, 13.578, 10627.260, 112.939, 52528.762 18/09/04,10:27:07,07,11,1, 11.8,1,1, 13.578, 10627.240, 112.919, 52528.690 18/09/04,10:27:07,08,11,1, 11.8,1,1, 13.578, 10627.268, 112.930, 52528.695 18/09/04,10:27:07,09,11,1, 11.8,1,1, 13.578, 10627.257, 112.944, 52528.580 18/09/04,10:27:07,10,11,1, 11.8,1,1, 13.578, 10627.280, 112.913, 52528.545 18/09/04,10:27:07,11,11,1, 11.8,1,1, 13.578, 10627.287, 112.910, 52528.548 18/09/04,10:27:07,12,11,1, 11.8,1,1, 13.578, 10627.300, 112.910, 52528.610 18/09/04,10:27:07,13,11,1, 11.8,1,1, 13.578, 10627.277, 112.910, 52528.638 18/09/04,10:27:07,14,11,1, 11.8,1,1, 13.578, 10627.267, 112.935, 52528.712 18/09/04,10:27:07,15,11,1, 11.8,1,1, 13.578, 10627.276, 112.942, 52528.750 18/09/04,10:27:07,16,11,1, 11.8,1,1, 13.578, 10627.260, 112.949, 52528.757 18/09/04,10:27:07,17,11,1, 11.8,1,1, 13.578, 10627.255, 112.959, 52528.661 18/09/04,10:27:07,18,11,1, 11.8,1,1, 13.578, 10627.240, 112.919, 52528.570 18/09/04,10:27:07,19,11,1, 11.8,1,1, 13.578, 10627.256, 112.912, 52528.512 18/09/04,10:27:08,00,10,1, 11.9,1,1, 13.577, 10627.254, 112.912, 52528.512 18/09/04,10:27:08,01,10,1, 11.9,1,1, 13.577, 10627.269, 112.902, 52528.627 18/09/04,10:27:08,02,10,1, 11.9,1,1, 13.577, 10627.267, 112.923, 52528.669 18/09/04,10:27:08,03,10,1, 11.9,1,1, 13.577, 10627.265, 112.864, 52528.727 18/09/04,10:27:08,04,10,1, 11.9,1,1, 13.577, 10627.261, 112.916, 52528.717 18/09/04,10:27:08,05,10,1, 11.9,1,1, 13.577, 10627.254, 112.908, 52528.689 18/09/04,10:27:08,06,10,1, 11.9,1,1, 13.577, 10627.235, 112.899, 52528.630 18/09/04,10:27:08,07,10,1, 11.9,1,1, 13.577, 10627.281, 112.935, 52528.578 18/09/04,10:27:08,08,10,1, 11.9,1,1, 13.577, 10627.289, 112.915, 52528.583 18/09/04,10:27:08,09,10,1, 11.9,1,1, 13.577, 10627.277, 112.899, 52528.514 18/09/04,10:27:08,10,10,1, 11.9,1,1, 13.577, 10627.286, 112.927, 52528.629 18/09/04,10:27:08,11,10,1, 11.9,1,1, 13.577, 10627.297, 112.931, 52528.672 18/09/04,10:27:08,12,10,1, 11.9,1,1, 13.577, 10627.237, 112.922, 52528.718 18/09/04,10:27:08,13,10,1, 11.9,1,1, 13.577, 10627.281, 112.919, 52528.681 18/09/04,10:27:08,14,10,1, 11.9,1,1, 13.577, 10627.260, 112.902, 52528.619 18/09/04,10:27:08,15,10,1, 11.9,1,1, 13.577, 10627.249, 112.919, 52528.567 18/09/04,10:27:08,16,10,1, 11.9,1,1, 13.577, 10627.252, 112.906, 52528.526 18/09/04,10:27:08,17,10,1, 11.9,1,1, 13.577, 10627.265, 112.901, 52528.490 18/09/04,10:27:08,18,10,1, 11.9,1,1, 13.577, 10627.261, 112.897, 52528.546 18/09/04,10:27:08,19,10,1, 11.9,1,1, 13.577, 10627.288, 112.930, 52528.598 18/09/04,10:27:09,00,10,1, 11.8,1,1, 13.574, 10627.279, 112.930, 52528.598 18/09/04,10:27:09,01,10,1, 11.8,1,1, 13.574, 10627.259, 112.905, 52528.683 18/09/04,10:27:09,02,10,1, 11.8,1,1, 13.574, 10627.262, 112.966, 52528.735 18/09/04,10:27:09,03,10,1, 11.8,1,1, 13.574, 10627.268, 112.904, 52528.649 18/09/04,10:27:09,04,10,1, 11.8,1,1, 13.574, 10627.285, 112.914, 52528.599 18/09/04,10:27:09,05,10,1, 11.8,1,1, 13.574, 10627.296, 112.905, 52528.548 18/09/04,10:27:09,06,10,1, 11.8,1,1, 13.574, 10627.285, 112.920, 52528.600 18/09/04,10:27:09,07,10,1, 11.8,1,1, 13.574, 10627.269, 112.905, 52528.608 18/09/04,10:27:09,08,10,1, 11.8,1,1, 13.574, 10627.263, 112.904, 52528.686 18/09/04,10:27:09,09,10,1, 11.8,1,1, 13.574, 10627.257, 112.918, 52528.694 18/09/04,10:27:09,10,10,1, 11.8,1,1, 13.574, 10627.281, 112.921, 52528.755 18/09/04,10:27:09,11,10,1, 11.8,1,1, 13.574, 10627.259, 112.909, 52528.724 18/09/04,10:27:09,12,10,1, 11.8,1,1, 13.574, 10627.245, 112.895, 52528.658 18/09/04,10:27:09,13,10,1, 11.8,1,1, 13.574, 10627.280, 112.879, 52528.597 18/09/04,10:27:09,14,10,1, 11.8,1,1, 13.574, 10627.266, 112.877, 52528.523 18/09/04,10:27:09,15,10,1, 11.8,1,1, 13.574, 10627.264, 112.900, 52528.584 18/09/04,10:27:09,16,10,1, 11.8,1,1, 13.574, 10627.255, 112.883, 52528.605 18/09/04,10:27:09,17,10,1, 11.8,1,1, 13.574, 10627.298, 112.913, 52528.779 18/09/04,10:27:09,18,10,1, 11.8,1,1, 13.574, 10627.256, 112.870, 52528.698 18/09/04,10:27:09,19,10,1, 11.8,1,1, 13.574, 10627.268, 112.935, 52528.788 18/09/04,10:27:10,00,10,1, 11.8,1,1, 13.571, 10627.263, 112.935, 52528.788 18/09/04,10:27:10,01,10,1, 11.8,1,1, 13.571, 10627.287, 112.910, 52528.623 18/09/04,10:27:10,02,10,1, 11.8,1,1, 13.571, 10627.255, 112.913, 52528.582 18/09/04,10:27:10,03,10,1, 11.8,1,1, 13.571, 10627.277, 112.869, 52528.537 18/09/04,10:27:10,04,10,1, 11.8,1,1, 13.571, 10627.268, 112.899, 52528.575 18/09/04,10:27:10,05,10,1, 11.8,1,1, 13.571, 10627.266, 112.897, 52528.636 18/09/04,10:27:10,06,10,1, 11.8,1,1, 13.571, 10627.286, 112.887, 52528.611 18/09/04,10:27:10,07,10,1, 11.8,1,1, 13.571, 10627.227, 112.927, 52528.800 18/09/04,10:27:10,08,10,1, 11.8,1,1, 13.571, 10627.240, 112.938, 52528.769 18/09/04,10:27:10,09,10,1, 11.8,1,1, 13.571, 10627.235, 112.921, 52528.667 18/09/04,10:27:10,10,10,1, 11.8,1,1, 13.571, 10627.253, 112.916, 52528.623 18/09/04,10:27:10,11,10,1, 11.8,1,1, 13.571, 10627.277, 112.871, 52528.561 18/09/04,10:27:10,12,10,1, 11.8,1,1, 13.571, 10627.278, 112.908, 52528.561 18/09/04,10:27:10,13,10,1, 11.8,1,1, 13.571, 10627.270, 112.919, 52528.598 18/09/04,10:27:10,14,10,1, 11.8,1,1, 13.571, 10627.278, 112.902, 52528.642 18/09/04,10:27:10,15,10,1, 11.8,1,1, 13.571, 10627.279, 112.920, 52528.737 18/09/04,10:27:10,16,10,1, 11.8,1,1, 13.571, 10627.277, 112.853, 52528.723 18/09/04,10:27:10,17,10,1, 11.8,1,1, 13.571, 10627.278, 112.888, 52528.739 18/09/04,10:27:10,18,10,1, 11.8,1,1, 13.571, 10627.267, 112.926, 52528.687 18/09/04,10:27:10,19,10,1, 11.8,1,1, 13.571, 10627.284, 112.901, 52528.583 18/09/04,10:27:11,00,11,1, 11.8,1,1, 13.577, 10627.279, 112.901, 52528.583 18/09/04,10:27:11,01,11,1, 11.8,1,1, 13.577, 10627.270, 112.897, 52528.593 18/09/04,10:27:11,02,11,1, 11.8,1,1, 13.577, 10627.282, 112.923, 52528.666 18/09/04,10:27:11,03,11,1, 11.8,1,1, 13.577, 10627.286, 112.910, 52528.688 18/09/04,10:27:11,04,11,1, 11.8,1,1, 13.577, 10627.295, 112.944, 52528.781 18/09/04,10:27:11,05,11,1, 11.8,1,1, 13.577, 10627.269, 112.902, 52528.721 18/09/04,10:27:11,06,11,1, 11.8,1,1, 13.577, 10627.261, 112.871, 52528.670 18/09/04,10:27:11,07,11,1, 11.8,1,1, 13.577, 10627.294, 112.926, 52528.666 18/09/04,10:27:11,08,11,1, 11.8,1,1, 13.577, 10627.293, 112.905, 52528.626 18/09/04,10:27:11,09,11,1, 11.8,1,1, 13.577, 10627.291, 112.929, 52528.612 18/09/04,10:27:11,10,11,1, 11.8,1,1, 13.577, 10627.291, 112.897, 52528.610 18/09/04,10:27:11,11,11,1, 11.8,1,1, 13.577, 10627.298, 112.923, 52528.646 18/09/04,10:27:11,12,11,1, 11.8,1,1, 13.577, 10627.307, 112.921, 52528.740 18/09/04,10:27:11,13,11,1, 11.8,1,1, 13.577, 10627.283, 112.912, 52528.800 18/09/04,10:27:11,14,11,1, 11.8,1,1, 13.577, 10627.267, 112.940, 52528.755 18/09/04,10:27:11,15,11,1, 11.8,1,1, 13.577, 10627.283, 112.936, 52528.743 18/09/04,10:27:11,16,11,1, 11.8,1,1, 13.577, 10627.284, 112.900, 52528.630 18/09/04,10:27:11,17,11,1, 11.8,1,1, 13.577, 10627.283, 112.845, 52528.600 18/09/04,10:27:11,18,11,1, 11.8,1,1, 13.577, 10627.274, 112.845, 52528.589 18/09/04,10:27:11,19,11,1, 11.8,1,1, 13.577, 10627.293, 112.921, 52528.589 18/09/04,10:27:12,00,11,1, 11.8,1,1, 13.576, 10627.288, 112.921, 52528.589 18/09/04,10:27:12,01,11,1, 11.8,1,1, 13.576, 10627.305, 112.909, 52528.754 18/09/04,10:27:12,02,11,1, 11.8,1,1, 13.576, 10627.278, 112.881, 52528.723 18/09/04,10:27:12,03,11,1, 11.8,1,1, 13.576, 10627.254, 112.928, 52528.832 18/09/04,10:27:12,04,11,1, 11.8,1,1, 13.576, 10627.261, 112.889, 52528.722 18/09/04,10:27:12,05,11,1, 11.8,1,1, 13.576, 10627.244, 112.873, 52528.658 18/09/04,10:27:12,06,11,1, 11.8,1,1, 13.576, 10627.290, 112.892, 52528.646 18/09/04,10:27:12,07,11,1, 11.8,1,1, 13.576, 10627.284, 112.890, 52528.616 18/09/04,10:27:12,08,11,1, 11.8,1,1, 13.576, 10627.279, 112.922, 52528.692 18/09/04,10:27:12,09,11,1, 11.8,1,1, 13.576, 10627.284, 112.862, 52528.665 18/09/04,10:27:12,10,11,1, 11.8,1,1, 13.576, 10627.255, 112.894, 52528.760 18/09/04,10:27:12,11,11,1, 11.8,1,1, 13.576, 10627.295, 112.929, 52528.826 18/09/04,10:27:12,12,11,1, 11.8,1,1, 13.576, 10627.297, 112.911, 52528.785 18/09/04,10:27:12,13,11,1, 11.8,1,1, 13.576, 10627.278, 112.934, 52528.776 18/09/04,10:27:12,14,11,1, 11.8,1,1, 13.576, 10627.296, 112.875, 52528.643 18/09/04,10:27:12,15,11,1, 11.8,1,1, 13.576, 10627.279, 112.838, 52528.613 18/09/04,10:27:12,16,11,1, 11.8,1,1, 13.576, 10627.268, 112.837, 52528.621 18/09/04,10:27:12,17,11,1, 11.8,1,1, 13.576, 10627.293, 112.850, 52528.666 18/09/04,10:27:12,18,11,1, 11.8,1,1, 13.576, 10627.290, 112.897, 52528.780 18/09/04,10:27:12,19,11,1, 11.8,1,1, 13.576, 10627.301, 112.900, 52528.818 18/09/04,10:27:13,00,11,1, 11.8,1,1, 13.575, 10627.296, 112.900, 52528.818 18/09/04,10:27:13,01,11,1, 11.8,1,1, 13.575, 10627.269, 112.833, 52528.774 18/09/04,10:27:13,02,11,1, 11.8,1,1, 13.575, 10627.278, 112.891, 52528.736 18/09/04,10:27:13,03,11,1, 11.8,1,1, 13.575, 10627.278, 112.864, 52528.676 18/09/04,10:27:13,04,11,1, 11.8,1,1, 13.575, 10627.291, 112.895, 52528.641 18/09/04,10:27:13,05,11,1, 11.8,1,1, 13.575, 10627.302, 112.879, 52528.631 18/09/04,10:27:13,06,11,1, 11.8,1,1, 13.575, 10627.263, 112.864, 52528.615 18/09/04,10:27:13,07,11,1, 11.8,1,1, 13.575, 10627.261, 112.856, 52528.710 18/09/04,10:27:13,08,11,1, 11.8,1,1, 13.575, 10627.267, 112.891, 52528.807 18/09/04,10:27:13,09,11,1, 11.8,1,1, 13.575, 10627.288, 112.867, 52528.829 18/09/04,10:27:13,10,11,1, 11.8,1,1, 13.575, 10627.293, 112.926, 52528.804 18/09/04,10:27:13,11,11,1, 11.8,1,1, 13.575, 10627.283, 112.877, 52528.748 18/09/04,10:27:13,12,11,1, 11.8,1,1, 13.575, 10627.275, 112.857, 52528.659 18/09/04,10:27:13,13,11,1, 11.8,1,1, 13.575, 10627.296, 112.895, 52528.663 18/09/04,10:27:13,14,11,1, 11.8,1,1, 13.575, 10627.268, 112.856, 52528.632 18/09/04,10:27:13,15,11,1, 11.8,1,1, 13.575, 10627.288, 112.829, 52528.611 18/09/04,10:27:13,16,11,1, 11.8,1,1, 13.575, 10627.262, 112.893, 52528.756 18/09/04,10:27:13,17,11,1, 11.8,1,1, 13.575, 10627.280, 112.906, 52528.782 18/09/04,10:27:13,18,11,1, 11.8,1,1, 13.575, 10627.253, 112.910, 52528.773 18/09/04,10:27:13,19,11,1, 11.8,1,1, 13.575, 10627.238, 112.864, 52528.724 18/09/04,10:27:14,00,10,1, 11.9,1,1, 13.576, 10627.238, 112.864, 52528.724 18/09/04,10:27:14,01,10,1, 11.9,1,1, 13.576, 10627.257, 112.838, 52528.598 18/09/04,10:27:14,02,10,1, 11.9,1,1, 13.576, 10627.269, 112.889, 52528.607 18/09/04,10:27:14,03,10,1, 11.9,1,1, 13.576, 10627.274, 112.889, 52528.598 18/09/04,10:27:14,04,10,1, 11.9,1,1, 13.576, 10627.236, 112.821, 52528.631 18/09/04,10:27:14,05,10,1, 11.9,1,1, 13.576, 10627.259, 112.836, 52528.709 18/09/04,10:27:14,06,10,1, 11.9,1,1, 13.576, 10627.248, 112.854, 52528.764 18/09/04,10:27:14,07,10,1, 11.9,1,1, 13.576, 10627.250, 112.839, 52528.738 18/09/04,10:27:14,08,10,1, 11.9,1,1, 13.576, 10627.243, 112.850, 52528.742 18/09/04,10:27:14,09,10,1, 11.9,1,1, 13.576, 10627.277, 112.871, 52528.694 18/09/04,10:27:14,10,10,1, 11.9,1,1, 13.576, 10627.269, 112.860, 52528.620 18/09/04,10:27:14,11,10,1, 11.9,1,1, 13.576, 10627.264, 112.828, 52528.550 18/09/04,10:27:14,12,10,1, 11.9,1,1, 13.576, 10627.311, 112.882, 52528.652 18/09/04,10:27:14,13,10,1, 11.9,1,1, 13.576, 10627.276, 112.885, 52528.689 18/09/04,10:27:14,14,10,1, 11.9,1,1, 13.576, 10627.265, 112.859, 52528.722 18/09/04,10:27:14,15,10,1, 11.9,1,1, 13.576, 10627.284, 112.866, 52528.758 18/09/04,10:27:14,16,10,1, 11.9,1,1, 13.576, 10627.273, 112.871, 52528.790 18/09/04,10:27:14,17,10,1, 11.9,1,1, 13.576, 10627.260, 112.826, 52528.693 18/09/04,10:27:14,18,10,1, 11.9,1,1, 13.576, 10627.277, 112.877, 52528.695 18/09/04,10:27:14,19,10,1, 11.9,1,1, 13.576, 10627.276, 112.817, 52528.559 18/09/04,10:27:15,00,10,1, 11.8,1,1, 13.575, 10627.271, 112.817, 52528.559 18/09/04,10:27:15,01,10,1, 11.8,1,1, 13.575, 10627.285, 112.848, 52528.610 18/09/04,10:27:15,02,10,1, 11.8,1,1, 13.575, 10627.260, 112.831, 52528.633 18/09/04,10:27:15,03,10,1, 11.8,1,1, 13.575, 10627.293, 112.888, 52528.752 18/09/04,10:27:15,04,10,1, 11.8,1,1, 13.575, 10627.283, 112.876, 52528.792 18/09/04,10:27:15,05,10,1, 11.8,1,1, 13.575, 10627.301, 112.860, 52528.758 18/09/04,10:27:15,06,10,1, 11.8,1,1, 13.575, 10627.287, 112.864, 52528.720 18/09/04,10:27:15,07,10,1, 11.8,1,1, 13.575, 10627.230, 112.855, 52528.651 18/09/04,10:27:15,08,10,1, 11.8,1,1, 13.575, 10627.278, 112.859, 52528.589 18/09/04,10:27:15,09,10,1, 11.8,1,1, 13.575, 10627.273, 112.876, 52528.598 18/09/04,10:27:15,10,10,1, 11.8,1,1, 13.575, 10627.289, 112.836, 52528.610 18/09/04,10:27:15,11,10,1, 11.8,1,1, 13.575, 10627.293, 112.851, 52528.706 18/09/04,10:27:15,12,10,1, 11.8,1,1, 13.575, 10627.268, 112.848, 52528.776 18/09/04,10:27:15,13,10,1, 11.8,1,1, 13.575, 10627.269, 112.877, 52528.774 18/09/04,10:27:15,14,10,1, 11.8,1,1, 13.575, 10627.261, 112.845, 52528.768 18/09/04,10:27:15,15,10,1, 11.8,1,1, 13.575, 10627.287, 112.856, 52528.710 18/09/04,10:27:15,16,10,1, 11.8,1,1, 13.575, 10627.275, 112.852, 52528.610 18/09/04,10:27:15,17,10,1, 11.8,1,1, 13.575, 10627.289, 112.851, 52528.576 18/09/04,10:27:15,18,10,1, 11.8,1,1, 13.575, 10627.295, 112.845, 52528.584 18/09/04,10:27:15,19,10,1, 11.8,1,1, 13.575, 10627.279, 112.844, 52528.691 18/09/04,10:27:16,00,09,1, 11.9,1,1, 13.576, 10627.271, 112.844, 52528.691 18/09/04,10:27:16,01,09,1, 11.9,1,1, 13.576, 10627.275, 112.831, 52528.760 18/09/04,10:27:16,02,09,1, 11.9,1,1, 13.576, 10627.284, 112.858, 52528.734 18/09/04,10:27:16,03,09,1, 11.9,1,1, 13.576, 10627.299, 112.854, 52528.746 18/09/04,10:27:16,04,09,1, 11.9,1,1, 13.576, 10627.296, 112.837, 52528.704 18/09/04,10:27:16,05,09,1, 11.9,1,1, 13.576, 10627.290, 112.854, 52528.630 18/09/04,10:27:16,06,09,1, 11.9,1,1, 13.576, 10627.286, 112.829, 52528.590 18/09/04,10:27:16,07,09,1, 11.9,1,1, 13.576, 10627.313, 112.827, 52528.604 18/09/04,10:27:16,08,09,1, 11.9,1,1, 13.576, 10627.282, 112.857, 52528.633 18/09/04,10:27:16,09,09,1, 11.9,1,1, 13.576, 10627.283, 112.855, 52528.692 18/09/04,10:27:16,10,09,1, 11.9,1,1, 13.576, 10627.286, 112.873, 52528.737 18/09/04,10:27:16,11,09,1, 11.9,1,1, 13.576, 10627.272, 112.851, 52528.788 18/09/04,10:27:16,12,09,1, 11.9,1,1, 13.576, 10627.263, 112.876, 52528.733 18/09/04,10:27:16,13,09,1, 11.9,1,1, 13.576, 10627.278, 112.854, 52528.755 18/09/04,10:27:16,14,09,1, 11.9,1,1, 13.576, 10627.270, 112.829, 52528.622 18/09/04,10:27:16,15,09,1, 11.9,1,1, 13.576, 10627.275, 112.837, 52528.601 18/09/04,10:27:16,16,09,1, 11.9,1,1, 13.576, 10627.251, 112.839, 52528.603 18/09/04,10:27:16,17,09,1, 11.9,1,1, 13.576, 10627.282, 112.834, 52528.628 18/09/04,10:27:16,18,09,1, 11.9,1,1, 13.576, 10627.283, 112.847, 52528.700 18/09/04,10:27:16,19,09,1, 11.9,1,1, 13.576, 10627.289, 112.851, 52528.763 18/09/04,10:27:17,00,09,1, 11.7,1,1, 13.575, 10627.288, 112.851, 52528.763 18/09/04,10:27:17,01,09,1, 11.7,1,1, 13.575, 10627.278, 112.846, 52528.751 18/09/04,10:27:17,02,09,1, 11.7,1,1, 13.575, 10627.264, 112.840, 52528.654 18/09/04,10:27:17,03,09,1, 11.7,1,1, 13.575, 10627.272, 112.805, 52528.629 18/09/04,10:27:17,04,09,1, 11.7,1,1, 13.575, 10627.270, 112.840, 52528.561 18/09/04,10:27:17,05,09,1, 11.7,1,1, 13.575, 10627.282, 112.841, 52528.563 18/09/04,10:27:17,06,09,1, 11.7,1,1, 13.575, 10627.294, 112.844, 52528.619 18/09/04,10:27:17,07,09,1, 11.7,1,1, 13.575, 10627.267, 112.864, 52528.711 18/09/04,10:27:17,08,09,1, 11.7,1,1, 13.575, 10627.267, 112.853, 52528.768 18/09/04,10:27:17,09,09,1, 11.7,1,1, 13.575, 10627.281, 112.837, 52528.794 18/09/04,10:27:17,10,09,1, 11.7,1,1, 13.575, 10627.239, 112.851, 52528.766 18/09/04,10:27:17,11,09,1, 11.7,1,1, 13.575, 10627.277, 112.853, 52528.694 18/09/04,10:27:17,12,09,1, 11.7,1,1, 13.575, 10627.265, 112.843, 52528.621 18/09/04,10:27:17,13,09,1, 11.7,1,1, 13.575, 10627.266, 112.837, 52528.628 18/09/04,10:27:17,14,09,1, 11.7,1,1, 13.575, 10627.282, 112.826, 52528.628 18/09/04,10:27:17,15,09,1, 11.7,1,1, 13.575, 10627.272, 112.855, 52528.675 18/09/04,10:27:17,16,09,1, 11.7,1,1, 13.575, 10627.290, 112.841, 52528.794 18/09/04,10:27:17,17,09,1, 11.7,1,1, 13.575, 10627.269, 112.869, 52528.818 18/09/04,10:27:17,18,09,1, 11.7,1,1, 13.575, 10627.253, 112.855, 52528.834 18/09/04,10:27:17,19,09,1, 11.7,1,1, 13.575, 10627.301, 112.867, 52528.799 18/09/04,10:27:18,00,09,1, 11.9,1,1, 13.580, 10627.296, 112.867, 52528.799 18/09/04,10:27:18,01,09,1, 11.9,1,1, 13.580, 10627.286, 112.829, 52528.633 18/09/04,10:27:18,02,09,1, 11.9,1,1, 13.580, 10627.266, 112.849, 52528.669 18/09/04,10:27:18,03,09,1, 11.9,1,1, 13.580, 10627.286, 112.835, 52528.634 18/09/04,10:27:18,04,09,1, 11.9,1,1, 13.580, 10627.292, 112.818, 52528.650 18/09/04,10:27:18,05,09,1, 11.9,1,1, 13.580, 10627.280, 112.820, 52528.724 18/09/04,10:27:18,06,09,1, 11.9,1,1, 13.580, 10627.281, 112.831, 52528.796 18/09/04,10:27:18,07,09,1, 11.9,1,1, 13.580, 10627.288, 112.834, 52528.816 18/09/04,10:27:18,08,09,1, 11.9,1,1, 13.580, 10627.267, 112.823, 52528.826 18/09/04,10:27:18,09,09,1, 11.9,1,1, 13.580, 10627.288, 112.857, 52528.737 18/09/04,10:27:18,10,09,1, 11.9,1,1, 13.580, 10627.268, 112.841, 52528.653 18/09/04,10:27:18,11,09,1, 11.9,1,1, 13.580, 10627.244, 112.817, 52528.617 18/09/04,10:27:18,12,09,1, 11.9,1,1, 13.580, 10627.284, 112.820, 52528.621 18/09/04,10:27:18,13,09,1, 11.9,1,1, 13.580, 10627.293, 112.837, 52528.703 18/09/04,10:27:18,14,09,1, 11.9,1,1, 13.580, 10627.280, 112.824, 52528.754 18/09/04,10:27:18,15,09,1, 11.9,1,1, 13.580, 10627.255, 112.837, 52528.784 18/09/04,10:27:18,16,09,1, 11.9,1,1, 13.580, 10627.255, 112.873, 52528.893 18/09/04,10:27:18,17,09,1, 11.9,1,1, 13.580, 10627.272, 112.842, 52528.778 18/09/04,10:27:18,18,09,1, 11.9,1,1, 13.580, 10627.283, 112.864, 52528.749 18/09/04,10:27:18,19,09,1, 11.9,1,1, 13.580, 10627.273, 112.837, 52528.661 18/09/04,10:27:19,00,09,1, 11.9,1,1, 13.575, 10627.271, 112.837, 52528.661 18/09/04,10:27:19,01,09,1, 11.9,1,1, 13.575, 10627.273, 112.875, 52528.656 18/09/04,10:27:19,02,09,1, 11.9,1,1, 13.575, 10627.283, 112.855, 52528.700 18/09/04,10:27:19,03,09,1, 11.9,1,1, 13.575, 10627.255, 112.843, 52528.727 18/09/04,10:27:19,04,09,1, 11.9,1,1, 13.575, 10627.267, 112.854, 52528.786 18/09/04,10:27:19,05,09,1, 11.9,1,1, 13.575, 10627.272, 112.821, 52528.827 18/09/04,10:27:19,06,09,1, 11.9,1,1, 13.575, 10627.271, 112.838, 52528.812 18/09/04,10:27:19,07,09,1, 11.9,1,1, 13.575, 10627.276, 112.858, 52528.768 18/09/04,10:27:19,08,09,1, 11.9,1,1, 13.575, 10627.290, 112.818, 52528.665 18/09/04,10:27:19,09,09,1, 11.9,1,1, 13.575, 10627.277, 112.841, 52528.681 18/09/04,10:27:19,10,09,1, 11.9,1,1, 13.575, 10627.285, 112.816, 52528.653 18/09/04,10:27:19,11,09,1, 11.9,1,1, 13.575, 10627.297, 112.835, 52528.692 18/09/04,10:27:19,12,09,1, 11.9,1,1, 13.575, 10627.289, 112.836, 52528.732 18/09/04,10:27:19,13,09,1, 11.9,1,1, 13.575, 10627.267, 112.842, 52528.778 18/09/04,10:27:19,14,09,1, 11.9,1,1, 13.575, 10627.302, 112.843, 52528.779 18/09/04,10:27:19,15,09,1, 11.9,1,1, 13.575, 10627.278, 112.886, 52528.802 18/09/04,10:27:19,16,09,1, 11.9,1,1, 13.575, 10627.293, 112.847, 52528.744 18/09/04,10:27:19,17,09,1, 11.9,1,1, 13.575, 10627.285, 112.815, 52528.669 18/09/04,10:27:19,18,09,1, 11.9,1,1, 13.575, 10627.286, 112.807, 52528.536 18/09/04,10:27:19,19,09,1, 11.9,1,1, 13.575, 10627.282, 112.813, 52528.613 18/09/04,10:27:20,00,09,1, 11.9,1,1, 13.579, 10627.279, 112.813, 52528.613 18/09/04,10:27:20,01,09,1, 11.9,1,1, 13.579, 10627.294, 112.832, 52528.709 18/09/04,10:27:20,02,09,1, 11.9,1,1, 13.579, 10627.273, 112.848, 52528.765 18/09/04,10:27:20,03,09,1, 11.9,1,1, 13.579, 10627.268, 112.850, 52528.814 18/09/04,10:27:20,04,09,1, 11.9,1,1, 13.579, 10627.276, 112.851, 52528.806 18/09/04,10:27:20,05,09,1, 11.9,1,1, 13.579, 10627.256, 112.833, 52528.676 18/09/04,10:27:20,06,09,1, 11.9,1,1, 13.579, 10627.263, 112.833, 52528.650 18/09/04,10:27:20,07,09,1, 11.9,1,1, 13.579, 10627.276, 112.843, 52528.593 18/09/04,10:27:20,08,09,1, 11.9,1,1, 13.579, 10627.282, 112.825, 52528.596 18/09/04,10:27:20,09,09,1, 11.9,1,1, 13.579, 10627.278, 112.819, 52528.699 18/09/04,10:27:20,10,09,1, 11.9,1,1, 13.579, 10627.288, 112.825, 52528.744 18/09/04,10:27:20,11,09,1, 11.9,1,1, 13.579, 10627.252, 112.842, 52528.782 18/09/04,10:27:20,12,09,1, 11.9,1,1, 13.579, 10627.265, 112.836, 52528.790 18/09/04,10:27:20,13,09,1, 11.9,1,1, 13.579, 10627.254, 112.811, 52528.770 18/09/04,10:27:20,14,09,1, 11.9,1,1, 13.579, 10627.276, 112.850, 52528.701 18/09/04,10:27:20,15,09,1, 11.9,1,1, 13.579, 10627.273, 112.810, 52528.622 18/09/04,10:27:20,16,09,1, 11.9,1,1, 13.579, 10627.288, 112.834, 52528.633 18/09/04,10:27:20,17,09,1, 11.9,1,1, 13.579, 10627.286, 112.822, 52528.591 18/09/04,10:27:20,18,09,1, 11.9,1,1, 13.579, 10627.296, 112.826, 52528.667 18/09/04,10:27:20,19,09,1, 11.9,1,1, 13.579, 10627.283, 112.830, 52528.745 18/09/04,10:27:21,00,09,1, 11.8,1,1, 13.576, 10627.279, 112.830, 52528.745 18/09/04,10:27:21,01,09,1, 11.8,1,1, 13.576, 10627.274, 112.820, 52528.773 18/09/04,10:27:21,02,09,1, 11.8,1,1, 13.576, 10627.261, 112.835, 52528.761 18/09/04,10:27:21,03,09,1, 11.8,1,1, 13.576, 10627.276, 112.820, 52528.692 18/09/04,10:27:21,04,09,1, 11.8,1,1, 13.576, 10627.258, 112.826, 52528.589 18/09/04,10:27:21,05,09,1, 11.8,1,1, 13.576, 10627.282, 112.812, 52528.629 18/09/04,10:27:21,06,09,1, 11.8,1,1, 13.576, 10627.266, 112.837, 52528.644 18/09/04,10:27:21,07,09,1, 11.8,1,1, 13.576, 10627.267, 112.837, 52528.705 18/09/04,10:27:21,08,09,1, 11.8,1,1, 13.576, 10627.266, 112.828, 52528.784 18/09/04,10:27:21,09,09,1, 11.8,1,1, 13.576, 10627.255, 112.844, 52528.776 18/09/04,10:27:21,10,09,1, 11.8,1,1, 13.576, 10627.274, 112.845, 52528.758 18/09/04,10:27:21,11,09,1, 11.8,1,1, 13.576, 10627.269, 112.849, 52528.711 18/09/04,10:27:21,12,09,1, 11.8,1,1, 13.576, 10627.256, 112.811, 52528.657 18/09/04,10:27:21,13,09,1, 11.8,1,1, 13.576, 10627.295, 112.812, 52528.610 18/09/04,10:27:21,14,09,1, 11.8,1,1, 13.576, 10627.278, 112.826, 52528.602 18/09/04,10:27:21,15,09,1, 11.8,1,1, 13.576, 10627.283, 112.819, 52528.649 18/09/04,10:27:21,16,09,1, 11.8,1,1, 13.576, 10627.255, 112.814, 52528.706 18/09/04,10:27:21,17,09,1, 11.8,1,1, 13.576, 10627.265, 112.834, 52528.778 18/09/04,10:27:21,18,09,1, 11.8,1,1, 13.576, 10627.276, 112.843, 52528.810 18/09/04,10:27:21,19,09,1, 11.8,1,1, 13.576, 10627.257, 112.826, 52528.779 18/09/04,10:27:22,00,09,1, 11.7,1,1, 13.574, 10627.254, 112.826, 52528.779 18/09/04,10:27:22,01,09,1, 11.7,1,1, 13.574, 10627.258, 112.806, 52528.648 18/09/04,10:27:22,02,09,1, 11.7,1,1, 13.574, 10627.253, 112.827, 52528.607 18/09/04,10:27:22,03,09,1, 11.7,1,1, 13.574, 10627.251, 112.806, 52528.600 18/09/04,10:27:22,04,09,1, 11.7,1,1, 13.574, 10627.258, 112.838, 52528.653 18/09/04,10:27:22,05,09,1, 11.7,1,1, 13.574, 10627.264, 112.810, 52528.669 18/09/04,10:27:22,06,09,1, 11.7,1,1, 13.574, 10627.244, 112.836, 52528.780 18/09/04,10:27:22,07,09,1, 11.7,1,1, 13.574, 10627.257, 112.823, 52528.801 18/09/04,10:27:22,08,09,1, 11.7,1,1, 13.574, 10627.235, 112.809, 52528.773 18/09/04,10:27:22,09,09,1, 11.7,1,1, 13.574, 10627.235, 112.825, 52528.709 18/09/04,10:27:22,10,09,1, 11.7,1,1, 13.574, 10627.251, 112.851, 52528.618 18/09/04,10:27:22,11,09,1, 11.7,1,1, 13.574, 10627.235, 112.829, 52528.592 18/09/04,10:27:22,12,09,1, 11.7,1,1, 13.574, 10627.288, 112.843, 52528.652 18/09/04,10:27:22,13,09,1, 11.7,1,1, 13.574, 10627.245, 112.816, 52528.638 18/09/04,10:27:22,14,09,1, 11.7,1,1, 13.574, 10627.234, 112.813, 52528.690 18/09/04,10:27:22,15,09,1, 11.7,1,1, 13.574, 10627.240, 112.828, 52528.749 18/09/04,10:27:22,16,09,1, 11.7,1,1, 13.574, 10627.257, 112.813, 52528.805 18/09/04,10:27:22,17,09,1, 11.7,1,1, 13.574, 10627.249, 112.822, 52528.744 18/09/04,10:27:22,18,09,1, 11.7,1,1, 13.574, 10627.264, 112.823, 52528.708 18/09/04,10:27:22,19,09,1, 11.7,1,1, 13.574, 10627.282, 112.800, 52528.616 18/09/04,10:27:23,00,09,1, 11.9,1,1, 13.578, 10627.279, 112.800, 52528.616 18/09/04,10:27:23,01,09,1, 11.9,1,1, 13.578, 10627.243, 112.795, 52528.638 18/09/04,10:27:23,02,09,1, 11.9,1,1, 13.578, 10627.256, 112.814, 52528.715 18/09/04,10:27:23,03,09,1, 11.9,1,1, 13.578, 10627.253, 112.796, 52528.705 18/09/04,10:27:23,04,09,1, 11.9,1,1, 13.578, 10627.224, 112.809, 52528.789 18/09/04,10:27:23,05,09,1, 11.9,1,1, 13.578, 10627.254, 112.805, 52528.791 18/09/04,10:27:23,06,09,1, 11.9,1,1, 13.578, 10627.241, 112.779, 52528.719 18/09/04,10:27:23,07,09,1, 11.9,1,1, 13.578, 10627.233, 112.821, 52528.681 18/09/04,10:27:23,08,09,1, 11.9,1,1, 13.578, 10627.249, 112.790, 52528.634 18/09/04,10:27:23,09,09,1, 11.9,1,1, 13.578, 10627.251, 112.787, 52528.590 18/09/04,10:27:23,10,09,1, 11.9,1,1, 13.578, 10627.231, 112.784, 52528.609 18/09/04,10:27:23,11,09,1, 11.9,1,1, 13.578, 10627.235, 112.767, 52528.651 18/09/04,10:27:23,12,09,1, 11.9,1,1, 13.578, 10627.247, 112.799, 52528.740 18/09/04,10:27:23,13,09,1, 11.9,1,1, 13.578, 10627.221, 112.807, 52528.780 18/09/04,10:27:23,14,09,1, 11.9,1,1, 13.578, 10627.229, 112.797, 52528.782 18/09/04,10:27:23,15,09,1, 11.9,1,1, 13.578, 10627.262, 112.811, 52528.743 18/09/04,10:27:23,16,09,1, 11.9,1,1, 13.578, 10627.241, 112.820, 52528.671 18/09/04,10:27:23,17,09,1, 11.9,1,1, 13.578, 10627.254, 112.800, 52528.632 18/09/04,10:27:23,18,09,1, 11.9,1,1, 13.578, 10627.245, 112.792, 52528.626 18/09/04,10:27:23,19,09,1, 11.9,1,1, 13.578, 10627.214, 112.817, 52528.666 18/09/04,10:27:24,00,10,1, 11.9,1,1, 13.574, 10627.213, 112.817, 52528.666 18/09/04,10:27:24,01,10,1, 11.9,1,1, 13.574, 10627.248, 112.830, 52528.795 18/09/04,10:27:24,02,10,1, 11.9,1,1, 13.574, 10627.259, 112.843, 52528.848 18/09/04,10:27:24,03,10,1, 11.9,1,1, 13.574, 10627.251, 112.850, 52528.817 18/09/04,10:27:24,04,10,1, 11.9,1,1, 13.574, 10627.237, 112.805, 52528.744 18/09/04,10:27:24,05,10,1, 11.9,1,1, 13.574, 10627.252, 112.846, 52528.719 18/09/04,10:27:24,06,10,1, 11.9,1,1, 13.574, 10627.255, 112.827, 52528.658 18/09/04,10:27:24,07,10,1, 11.9,1,1, 13.574, 10627.241, 112.820, 52528.652 18/09/04,10:27:24,08,10,1, 11.9,1,1, 13.574, 10627.274, 112.830, 52528.689 18/09/04,10:27:24,09,10,1, 11.9,1,1, 13.574, 10627.255, 112.786, 52528.693 18/09/04,10:27:24,10,10,1, 11.9,1,1, 13.574, 10627.228, 112.804, 52528.790 18/09/04,10:27:24,11,10,1, 11.9,1,1, 13.574, 10627.205, 112.818, 52528.820 18/09/04,10:27:24,12,10,1, 11.9,1,1, 13.574, 10627.231, 112.818, 52528.821 18/09/04,10:27:24,13,10,1, 11.9,1,1, 13.574, 10627.210, 112.821, 52528.768 18/09/04,10:27:24,14,10,1, 11.9,1,1, 13.574, 10627.213, 112.801, 52528.682 18/09/04,10:27:24,15,10,1, 11.9,1,1, 13.574, 10627.205, 112.830, 52528.657 18/09/04,10:27:24,16,10,1, 11.9,1,1, 13.574, 10627.219, 112.792, 52528.658 18/09/04,10:27:24,17,10,1, 11.9,1,1, 13.574, 10627.233, 112.827, 52528.702 18/09/04,10:27:24,18,10,1, 11.9,1,1, 13.574, 10627.243, 112.825, 52528.747 18/09/04,10:27:24,19,10,1, 11.9,1,1, 13.574, 10627.232, 112.834, 52529.080 18/09/04,10:27:25,00,09,1, 11.9,1,1, 13.576, 10627.229, 112.834, 52529.080 18/09/04,10:27:25,01,09,1, 11.9,1,1, 13.576, 10627.250, 112.823, 52528.813 18/09/04,10:27:25,02,09,1, 11.9,1,1, 13.576, 10627.257, 112.795, 52528.722 18/09/04,10:27:25,03,09,1, 11.9,1,1, 13.576, 10627.205, 112.790, 52528.643 18/09/04,10:27:25,04,09,1, 11.9,1,1, 13.576, 10627.232, 112.818, 52528.655 18/09/04,10:27:25,05,09,1, 11.9,1,1, 13.576, 10627.197, 112.779, 52528.619 18/09/04,10:27:25,06,09,1, 11.9,1,1, 13.576, 10627.230, 112.835, 52528.733 18/09/04,10:27:25,07,09,1, 11.9,1,1, 13.576, 10627.227, 112.811, 52528.766 18/09/04,10:27:25,08,09,1, 11.9,1,1, 13.576, 10627.223, 112.808, 52528.806 18/09/04,10:27:25,09,09,1, 11.9,1,1, 13.576, 10627.219, 112.822, 52528.846 18/09/04,10:27:25,10,09,1, 11.9,1,1, 13.576, 10627.222, 112.830, 52528.799 18/09/04,10:27:25,11,09,1, 11.9,1,1, 13.576, 10627.214, 112.798, 52528.757 18/09/04,10:27:25,12,09,1, 11.9,1,1, 13.576, 10627.213, 112.797, 52528.697 18/09/04,10:27:25,13,09,1, 11.9,1,1, 13.576, 10627.199, 112.792, 52528.634 18/09/04,10:27:25,14,09,1, 11.9,1,1, 13.576, 10627.228, 112.823, 52528.644 18/09/04,10:27:25,15,09,1, 11.9,1,1, 13.576, 10627.215, 112.792, 52528.679 18/09/04,10:27:25,16,09,1, 11.9,1,1, 13.576, 10627.231, 112.835, 52528.751 18/09/04,10:27:25,17,09,1, 11.9,1,1, 13.576, 10627.208, 112.816, 52528.791 18/09/04,10:27:25,18,09,1, 11.9,1,1, 13.576, 10627.212, 112.798, 52528.805 18/09/04,10:27:25,19,09,1, 11.9,1,1, 13.576, 10627.187, 112.824, 52528.788 18/09/04,10:27:26,00,09,1, 11.9,1,1, 13.575, 10627.179, 112.824, 52528.788 18/09/04,10:27:26,01,09,1, 11.9,1,1, 13.575, 10627.206, 112.827, 52528.676 18/09/04,10:27:26,02,09,1, 11.9,1,1, 13.575, 10627.234, 112.825, 52528.681 18/09/04,10:27:26,03,09,1, 11.9,1,1, 13.575, 10627.214, 112.833, 52528.683 18/09/04,10:27:26,04,09,1, 11.9,1,1, 13.575, 10627.175, 112.767, 52528.514 18/09/04,10:27:26,05,09,1, 11.9,1,1, 13.575, 10627.222, 112.817, 52528.866 18/09/04,10:27:26,06,09,1, 11.9,1,1, 13.575, 10627.256, 112.813, 52528.846 18/09/04,10:27:26,07,09,1, 11.9,1,1, 13.575, 10627.213, 112.797, 52528.838 18/09/04,10:27:26,08,09,1, 11.9,1,1, 13.575, 10627.204, 112.801, 52528.849 18/09/04,10:27:26,09,09,1, 11.9,1,1, 13.575, 10627.197, 112.807, 52528.764 18/09/04,10:27:26,10,09,1, 11.9,1,1, 13.575, 10627.208, 112.816, 52528.699 18/09/04,10:27:26,11,09,1, 11.9,1,1, 13.575, 10627.189, 112.822, 52528.694 18/09/04,10:27:26,12,09,1, 11.9,1,1, 13.575, 10627.208, 112.838, 52528.713 18/09/04,10:27:26,13,09,1, 11.9,1,1, 13.575, 10627.193, 112.785, 52528.732 18/09/04,10:27:26,14,09,1, 11.9,1,1, 13.575, 10627.208, 112.792, 52528.734 18/09/04,10:27:26,15,09,1, 11.9,1,1, 13.575, 10627.213, 112.826, 52528.822 18/09/04,10:27:26,16,09,1, 11.9,1,1, 13.575, 10627.191, 112.821, 52528.888 18/09/04,10:27:26,17,09,1, 11.9,1,1, 13.575, 10627.202, 112.872, 52528.843 18/09/04,10:27:26,18,09,1, 11.9,1,1, 13.575, 10627.196, 112.819, 52528.736 18/09/04,10:27:26,19,09,1, 11.9,1,1, 13.575, 10627.204, 112.822, 52528.706 18/09/04,10:27:27,00,09,1, 11.9,1,1, 13.577, 10627.196, 112.822, 52528.706 18/09/04,10:27:27,01,09,1, 11.9,1,1, 13.577, 10627.201, 112.818, 52528.683 18/09/04,10:27:27,02,09,1, 11.9,1,1, 13.577, 10627.200, 112.840, 52528.750 18/09/04,10:27:27,03,09,1, 11.9,1,1, 13.577, 10627.191, 112.851, 52528.785 18/09/04,10:27:27,04,09,1, 11.9,1,1, 13.577, 10627.168, 112.835, 52528.805 18/09/04,10:27:27,05,09,1, 11.9,1,1, 13.577, 10627.175, 112.833, 52528.876 18/09/04,10:27:27,06,09,1, 11.9,1,1, 13.577, 10627.179, 112.832, 52528.844 18/09/04,10:27:27,07,09,1, 11.9,1,1, 13.577, 10627.147, 112.803, 52528.738 18/09/04,10:27:27,08,09,1, 11.9,1,1, 13.577, 10627.181, 112.811, 52528.668 18/09/04,10:27:27,09,09,1, 11.9,1,1, 13.577, 10627.169, 112.802, 52528.642 18/09/04,10:27:27,10,09,1, 11.9,1,1, 13.577, 10627.171, 112.821, 52528.666 18/09/04,10:27:27,11,09,1, 11.9,1,1, 13.577, 10627.170, 112.809, 52528.729 18/09/04,10:27:27,12,09,1, 11.9,1,1, 13.577, 10627.175, 112.812, 52528.894 18/09/04,10:27:27,13,09,1, 11.9,1,1, 13.577, 10627.185, 112.798, 52528.774 18/09/04,10:27:27,14,09,1, 11.9,1,1, 13.577, 10627.181, 112.814, 52528.842 18/09/04,10:27:27,15,09,1, 11.9,1,1, 13.577, 10627.175, 112.815, 52528.845 18/09/04,10:27:27,16,09,1, 11.9,1,1, 13.577, 10627.139, 112.783, 52528.724 18/09/04,10:27:27,17,09,1, 11.9,1,1, 13.577, 10627.152, 112.782, 52528.661 18/09/04,10:27:27,18,09,1, 11.9,1,1, 13.577, 10627.141, 112.809, 52528.646 18/09/04,10:27:27,19,09,1, 11.9,1,1, 13.577, 10627.174, 112.871, 52528.716 18/09/04,10:27:28,00,09,1, 11.9,1,1, 13.580, 10627.171, 112.871, 52528.716 18/09/04,10:27:28,01,09,1, 11.9,1,1, 13.580, 10627.161, 112.823, 52528.799 18/09/04,10:27:28,02,09,1, 11.9,1,1, 13.580, 10627.136, 112.847, 52528.826 18/09/04,10:27:28,03,09,1, 11.9,1,1, 13.580, 10627.163, 112.836, 52528.867 18/09/04,10:27:28,04,09,1, 11.9,1,1, 13.580, 10627.141, 112.867, 52528.817 18/09/04,10:27:28,05,09,1, 11.9,1,1, 13.580, 10627.150, 112.820, 52528.739 18/09/04,10:27:28,06,09,1, 11.9,1,1, 13.580, 10627.125, 112.777, 52528.658 18/09/04,10:27:28,07,09,1, 11.9,1,1, 13.580, 10627.126, 112.809, 52528.638 18/09/04,10:27:28,08,09,1, 11.9,1,1, 13.580, 10627.106, 112.829, 52528.670 18/09/04,10:27:28,09,09,1, 11.9,1,1, 13.580, 10627.130, 112.823, 52528.747 18/09/04,10:27:28,10,09,1, 11.9,1,1, 13.580, 10627.137, 112.858, 52528.799 18/09/04,10:27:28,11,09,1, 11.9,1,1, 13.580, 10627.136, 112.840, 52528.779 18/09/04,10:27:28,12,09,1, 11.9,1,1, 13.580, 10627.139, 112.821, 52528.785 18/09/04,10:27:28,13,09,1, 11.9,1,1, 13.580, 10627.129, 112.838, 52528.762 18/09/04,10:27:28,14,09,1, 11.9,1,1, 13.580, 10627.112, 112.827, 52528.717 18/09/04,10:27:28,15,09,1, 11.9,1,1, 13.580, 10627.123, 112.813, 52528.660 18/09/04,10:27:28,16,09,1, 11.9,1,1, 13.580, 10627.143, 112.827, 52528.674 18/09/04,10:27:28,17,09,1, 11.9,1,1, 13.580, 10627.132, 112.836, 52528.673 18/09/04,10:27:28,18,09,1, 11.9,1,1, 13.580, 10627.138, 112.848, 52528.792 18/09/04,10:27:28,19,09,1, 11.9,1,1, 13.580, 10627.145, 112.809, 52528.805 18/09/04,10:27:29,00,10,1, 11.9,1,1, 13.579, 10627.137, 112.809, 52528.805 18/09/04,10:27:29,01,10,1, 11.9,1,1, 13.579, 10627.090, 112.876, 52528.796 18/09/04,10:27:29,02,10,1, 11.9,1,1, 13.579, 10627.132, 112.791, 52528.819 18/09/04,10:27:29,03,10,1, 11.9,1,1, 13.579, 10627.066, 112.835, 52528.720 18/09/04,10:27:29,04,10,1, 11.9,1,1, 13.579, 10627.118, 112.828, 52528.689 18/09/04,10:27:29,05,10,1, 11.9,1,1, 13.579, 10627.128, 112.814, 52528.637 18/09/04,10:27:29,06,10,1, 11.9,1,1, 13.579, 10627.116, 112.815, 52528.686 18/09/04,10:27:29,07,10,1, 11.9,1,1, 13.579, 10627.124, 112.842, 52528.769 18/09/04,10:27:29,08,10,1, 11.9,1,1, 13.579, 10627.141, 112.814, 52528.818 18/09/04,10:27:29,09,10,1, 11.9,1,1, 13.579, 10627.124, 112.816, 52528.821 18/09/04,10:27:29,10,10,1, 11.9,1,1, 13.579, 10627.102, 112.821, 52528.831 18/09/04,10:27:29,11,10,1, 11.9,1,1, 13.579, 10627.095, 112.807, 52528.776 18/09/04,10:27:29,12,10,1, 11.9,1,1, 13.579, 10627.080, 112.812, 52528.728 18/09/04,10:27:29,13,10,1, 11.9,1,1, 13.579, 10627.093, 112.792, 52528.678 18/09/04,10:27:29,14,10,1, 11.9,1,1, 13.579, 10627.124, 112.817, 52528.705 18/09/04,10:27:29,15,10,1, 11.9,1,1, 13.579, 10627.103, 112.838, 52528.735 18/09/04,10:27:29,16,10,1, 11.9,1,1, 13.579, 10627.088, 112.831, 52528.809 18/09/04,10:27:29,17,10,1, 11.9,1,1, 13.579, 10627.129, 112.855, 52528.854 18/09/04,10:27:29,18,10,1, 11.9,1,1, 13.579, 10627.082, 112.797, 52528.811 18/09/04,10:27:29,19,10,1, 11.9,1,1, 13.579, 10627.106, 112.840, 52528.873 18/09/04,10:27:30,00,10,1, 11.9,1,1, 13.577, 10627.104, 112.840, 52528.873 18/09/04,10:27:30,01,10,1, 11.9,1,1, 13.577, 10627.096, 112.778, 52528.691 18/09/04,10:27:30,02,10,1, 11.9,1,1, 13.577, 10627.143, 112.844, 52528.668 18/09/04,10:27:30,03,10,1, 11.9,1,1, 13.577, 10627.126, 112.796, 52528.679 18/09/04,10:27:30,04,10,1, 11.9,1,1, 13.577, 10627.109, 112.790, 52528.732 18/09/04,10:27:30,05,10,1, 11.9,1,1, 13.577, 10627.090, 112.816, 52528.759 18/09/04,10:27:30,06,10,1, 11.9,1,1, 13.577, 10627.076, 112.808, 52528.821 18/09/04,10:27:30,07,10,1, 11.9,1,1, 13.577, 10627.103, 112.843, 52528.849 18/09/04,10:27:30,08,10,1, 11.9,1,1, 13.577, 10627.102, 112.814, 52528.815 18/09/04,10:27:30,09,10,1, 11.9,1,1, 13.577, 10627.083, 112.816, 52528.720 18/09/04,10:27:30,10,10,1, 11.9,1,1, 13.577, 10627.107, 112.823, 52528.721 18/09/04,10:27:30,11,10,1, 11.9,1,1, 13.577, 10627.092, 112.828, 52528.718 18/09/04,10:27:30,12,10,1, 11.9,1,1, 13.577, 10627.107, 112.839, 52528.693 18/09/04,10:27:30,13,10,1, 11.9,1,1, 13.577, 10627.111, 112.809, 52528.761 18/09/04,10:27:30,14,10,1, 11.9,1,1, 13.577, 10627.107, 112.803, 52528.777 18/09/04,10:27:30,15,10,1, 11.9,1,1, 13.577, 10627.095, 112.841, 52528.844 18/09/04,10:27:30,16,10,1, 11.9,1,1, 13.577, 10627.112, 112.825, 52528.862 18/09/04,10:27:30,17,10,1, 11.9,1,1, 13.577, 10627.083, 112.810, 52528.827 18/09/04,10:27:30,18,10,1, 11.9,1,1, 13.577, 10627.091, 112.816, 52528.777 18/09/04,10:27:30,19,10,1, 11.9,1,1, 13.577, 10627.088, 112.824, 52528.699 18/09/04,10:27:31,00,09,1, 11.8,1,1, 13.575, 10627.087, 112.824, 52528.699 18/09/04,10:27:31,01,09,1, 11.8,1,1, 13.575, 10627.079, 112.812, 52528.676 18/09/04,10:27:31,02,09,1, 11.8,1,1, 13.575, 10627.078, 112.822, 52528.744 18/09/04,10:27:31,03,09,1, 11.8,1,1, 13.575, 10627.107, 112.842, 52528.838 18/09/04,10:27:31,04,09,1, 11.8,1,1, 13.575, 10627.099, 112.815, 52528.866 18/09/04,10:27:31,05,09,1, 11.8,1,1, 13.575, 10627.068, 112.821, 52528.888 18/09/04,10:27:31,06,09,1, 11.8,1,1, 13.575, 10627.090, 112.829, 52528.824 18/09/04,10:27:31,07,09,1, 11.8,1,1, 13.575, 10627.075, 112.792, 52528.760 18/09/04,10:27:31,08,09,1, 11.8,1,1, 13.575, 10627.092, 112.805, 52528.728 18/09/04,10:27:31,09,09,1, 11.8,1,1, 13.575, 10627.103, 112.821, 52528.726 18/09/04,10:27:31,10,09,1, 11.8,1,1, 13.575, 10627.100, 112.816, 52528.714 18/09/04,10:27:31,11,09,1, 11.8,1,1, 13.575, 10627.101, 112.810, 52528.766 18/09/04,10:27:31,12,09,1, 11.8,1,1, 13.575, 10627.114, 112.823, 52528.842 18/09/04,10:27:31,13,09,1, 11.8,1,1, 13.575, 10627.079, 112.844, 52528.872 18/09/04,10:27:31,14,09,1, 11.8,1,1, 13.575, 10627.052, 112.839, 52528.849 18/09/04,10:27:31,15,09,1, 11.8,1,1, 13.575, 10627.061, 112.805, 52528.834 18/09/04,10:27:31,16,09,1, 11.8,1,1, 13.575, 10627.086, 112.809, 52528.794 18/09/04,10:27:31,17,09,1, 11.8,1,1, 13.575, 10627.067, 112.829, 52528.746 18/09/04,10:27:31,18,09,1, 11.8,1,1, 13.575, 10627.074, 112.792, 52528.722 18/09/04,10:27:31,19,09,1, 11.8,1,1, 13.575, 10627.066, 112.824, 52528.748 18/09/04,10:27:32,00,10,1, 11.9,1,1, 13.579, 10627.062, 112.824, 52528.748 18/09/04,10:27:32,01,10,1, 11.9,1,1, 13.579, 10627.077, 112.866, 52528.874 18/09/04,10:27:32,02,10,1, 11.9,1,1, 13.579, 10627.035, 112.802, 52528.870 18/09/04,10:27:32,03,10,1, 11.9,1,1, 13.579, 10627.075, 112.865, 52528.917 18/09/04,10:27:32,04,10,1, 11.9,1,1, 13.579, 10627.058, 112.797, 52528.812 18/09/04,10:27:32,05,10,1, 11.9,1,1, 13.579, 10627.056, 112.817, 52528.796 18/09/04,10:27:32,06,10,1, 11.9,1,1, 13.579, 10627.044, 112.822, 52528.760 18/09/04,10:27:32,07,10,1, 11.9,1,1, 13.579, 10627.047, 112.809, 52528.688 18/09/04,10:27:32,08,10,1, 11.9,1,1, 13.579, 10627.051, 112.838, 52528.760 18/09/04,10:27:32,09,10,1, 11.9,1,1, 13.579, 10627.052, 112.838, 52528.791 18/09/04,10:27:32,10,10,1, 11.9,1,1, 13.579, 10627.046, 112.846, 52528.869 18/09/04,10:27:32,11,10,1, 11.9,1,1, 13.579, 10627.055, 112.866, 52528.924 18/09/04,10:27:32,12,10,1, 11.9,1,1, 13.579, 10627.045, 112.847, 52528.918 18/09/04,10:27:32,13,10,1, 11.9,1,1, 13.579, 10627.037, 112.861, 52528.855 18/09/04,10:27:32,14,10,1, 11.9,1,1, 13.579, 10627.052, 112.823, 52528.814 18/09/04,10:27:32,15,10,1, 11.9,1,1, 13.579, 10627.033, 112.827, 52528.725 18/09/04,10:27:32,16,10,1, 11.9,1,1, 13.579, 10627.034, 112.837, 52528.743 18/09/04,10:27:32,17,10,1, 11.9,1,1, 13.579, 10627.044, 112.828, 52528.762 18/09/04,10:27:32,18,10,1, 11.9,1,1, 13.579, 10627.051, 112.842, 52528.827 18/09/04,10:27:32,19,10,1, 11.9,1,1, 13.579, 10627.047, 112.861, 52528.857 18/09/04,10:27:33,00,10,1, 11.9,1,1, 13.576, 10627.046, 112.861, 52528.857 18/09/04,10:27:33,01,10,1, 11.9,1,1, 13.576, 10627.046, 112.843, 52528.881 18/09/04,10:27:33,02,10,1, 11.9,1,1, 13.576, 10627.028, 112.839, 52528.886 18/09/04,10:27:33,03,10,1, 11.9,1,1, 13.576, 10627.029, 112.843, 52528.831 18/09/04,10:27:33,04,10,1, 11.9,1,1, 13.576, 10627.041, 112.850, 52528.787 18/09/04,10:27:33,05,10,1, 11.9,1,1, 13.576, 10627.018, 112.849, 52528.753 18/09/04,10:27:33,06,10,1, 11.9,1,1, 13.576, 10627.029, 112.836, 52528.794 18/09/04,10:27:33,07,10,1, 11.9,1,1, 13.576, 10627.031, 112.829, 52528.845 18/09/04,10:27:33,08,10,1, 11.9,1,1, 13.576, 10627.010, 112.828, 52528.869 18/09/04,10:27:33,09,10,1, 11.9,1,1, 13.576, 10627.002, 112.850, 52528.939 18/09/04,10:27:33,10,10,1, 11.9,1,1, 13.576, 10627.004, 112.842, 52528.911 18/09/04,10:27:33,11,10,1, 11.9,1,1, 13.576, 10626.972, 112.847, 52528.865 18/09/04,10:27:33,12,10,1, 11.9,1,1, 13.576, 10627.011, 112.850, 52528.799 18/09/04,10:27:33,13,10,1, 11.9,1,1, 13.576, 10627.022, 112.836, 52528.750 18/09/04,10:27:33,14,10,1, 11.9,1,1, 13.576, 10627.031, 112.819, 52528.703 18/09/04,10:27:33,15,10,1, 11.9,1,1, 13.576, 10627.041, 112.815, 52528.767 18/09/04,10:27:33,16,10,1, 11.9,1,1, 13.576, 10627.000, 112.823, 52528.793 18/09/04,10:27:33,17,10,1, 11.9,1,1, 13.576, 10626.980, 112.831, 52528.836 18/09/04,10:27:33,18,10,1, 11.9,1,1, 13.576, 10627.005, 112.853, 52528.912 18/09/04,10:27:33,19,10,1, 11.9,1,1, 13.576, 10627.010, 112.855, 52528.924 18/09/04,10:27:34,00,10,1, 11.7,1,1, 13.574, 10627.004, 112.855, 52528.924 18/09/04,10:27:34,01,10,1, 11.7,1,1, 13.574, 10627.007, 112.833, 52528.824 18/09/04,10:27:34,02,10,1, 11.7,1,1, 13.574, 10627.004, 112.825, 52528.754 18/09/04,10:27:34,03,10,1, 11.7,1,1, 13.574, 10627.003, 112.826, 52528.739 18/09/04,10:27:34,04,10,1, 11.7,1,1, 13.574, 10626.991, 112.825, 52528.769 18/09/04,10:27:34,05,10,1, 11.7,1,1, 13.574, 10626.995, 112.825, 52528.812 18/09/04,10:27:34,06,10,1, 11.7,1,1, 13.574, 10626.981, 112.822, 52528.870 18/09/04,10:27:34,07,10,1, 11.7,1,1, 13.574, 10626.991, 112.816, 52528.892 18/09/04,10:27:34,08,10,1, 11.7,1,1, 13.574, 10627.012, 112.837, 52528.909 18/09/04,10:27:34,09,10,1, 11.7,1,1, 13.574, 10626.989, 112.844, 52528.861 18/09/04,10:27:34,10,10,1, 11.7,1,1, 13.574, 10626.961, 112.824, 52528.806 18/09/04,10:27:34,11,10,1, 11.7,1,1, 13.574, 10626.965, 112.804, 52528.716 18/09/04,10:27:34,12,10,1, 11.7,1,1, 13.574, 10626.995, 112.826, 52528.731 18/09/04,10:27:34,13,10,1, 11.7,1,1, 13.574, 10626.981, 112.816, 52528.747 18/09/04,10:27:34,14,10,1, 11.7,1,1, 13.574, 10627.001, 112.828, 52528.766 18/09/04,10:27:34,15,10,1, 11.7,1,1, 13.574, 10626.981, 112.822, 52528.860 18/09/04,10:27:34,16,10,1, 11.7,1,1, 13.574, 10626.975, 112.846, 52528.892 18/09/04,10:27:34,17,10,1, 11.7,1,1, 13.574, 10626.984, 112.865, 52528.901 18/09/04,10:27:34,18,10,1, 11.7,1,1, 13.574, 10626.982, 112.846, 52528.882 18/09/04,10:27:34,19,10,1, 11.7,1,1, 13.574, 10626.979, 112.846, 52528.821 18/09/04,10:27:35,00,11,1, 11.9,1,1, 13.576, 10626.971, 112.846, 52528.821 18/09/04,10:27:35,01,11,1, 11.9,1,1, 13.576, 10626.953, 112.838, 52528.688 18/09/04,10:27:35,02,11,1, 11.9,1,1, 13.576, 10626.966, 112.852, 52528.796 18/09/04,10:27:35,03,11,1, 11.9,1,1, 13.576, 10626.976, 112.850, 52528.809 18/09/04,10:27:35,04,11,1, 11.9,1,1, 13.576, 10626.979, 112.839, 52529.009 18/09/04,10:27:35,05,11,1, 11.9,1,1, 13.576, 10626.990, 112.822, 52528.838 18/09/04,10:27:35,06,11,1, 11.9,1,1, 13.576, 10626.950, 112.863, 52528.914 18/09/04,10:27:35,07,11,1, 11.9,1,1, 13.576, 10626.953, 112.833, 52528.837 18/09/04,10:27:35,08,11,1, 11.9,1,1, 13.576, 10626.946, 112.830, 52528.809 18/09/04,10:27:35,09,11,1, 11.9,1,1, 13.576, 10626.960, 112.826, 52528.741 18/09/04,10:27:35,10,11,1, 11.9,1,1, 13.576, 10626.981, 112.817, 52528.762 18/09/04,10:27:35,11,11,1, 11.9,1,1, 13.576, 10626.946, 112.831, 52528.770 18/09/04,10:27:35,12,11,1, 11.9,1,1, 13.576, 10626.950, 112.827, 52528.845 18/09/04,10:27:35,13,11,1, 11.9,1,1, 13.576, 10626.996, 112.818, 52528.875 18/09/04,10:27:35,14,11,1, 11.9,1,1, 13.576, 10626.958, 112.842, 52528.930 18/09/04,10:27:35,15,11,1, 11.9,1,1, 13.576, 10626.952, 112.831, 52528.946 18/09/04,10:27:35,16,11,1, 11.9,1,1, 13.576, 10626.925, 112.816, 52528.854 18/09/04,10:27:35,17,11,1, 11.9,1,1, 13.576, 10626.962, 112.820, 52528.795 18/09/04,10:27:35,18,11,1, 11.9,1,1, 13.576, 10626.950, 112.832, 52528.750 18/09/04,10:27:35,19,11,1, 11.9,1,1, 13.576, 10626.984, 112.835, 52528.736 18/09/04,10:27:36,00,10,1, 11.9,1,1, 13.577, 10626.979, 112.835, 52528.736 18/09/04,10:27:36,01,10,1, 11.9,1,1, 13.577, 10626.958, 112.811, 52528.830 18/09/04,10:27:36,02,10,1, 11.9,1,1, 13.577, 10626.949, 112.844, 52528.880 18/09/04,10:27:36,03,10,1, 11.9,1,1, 13.577, 10626.952, 112.826, 52528.939 18/09/04,10:27:36,04,10,1, 11.9,1,1, 13.577, 10626.950, 112.847, 52528.959 18/09/04,10:27:36,05,10,1, 11.9,1,1, 13.577, 10626.918, 112.835, 52528.887 18/09/04,10:27:36,06,10,1, 11.9,1,1, 13.577, 10626.930, 112.837, 52528.806 18/09/04,10:27:36,07,10,1, 11.9,1,1, 13.577, 10626.952, 112.823, 52528.755 18/09/04,10:27:36,08,10,1, 11.9,1,1, 13.577, 10626.918, 112.818, 52528.748 18/09/04,10:27:36,09,10,1, 11.9,1,1, 13.577, 10626.949, 112.820, 52528.799 18/09/04,10:27:36,10,10,1, 11.9,1,1, 13.577, 10626.930, 112.831, 52528.866 18/09/04,10:27:36,11,10,1, 11.9,1,1, 13.577, 10626.942, 112.846, 52528.870 18/09/04,10:27:36,12,10,1, 11.9,1,1, 13.577, 10626.949, 112.832, 52528.959 18/09/04,10:27:36,13,10,1, 11.9,1,1, 13.577, 10626.949, 112.843, 52528.941 18/09/04,10:27:36,14,10,1, 11.9,1,1, 13.577, 10626.933, 112.824, 52528.863 18/09/04,10:27:36,15,10,1, 11.9,1,1, 13.577, 10626.904, 112.835, 52528.823 18/09/04,10:27:36,16,10,1, 11.9,1,1, 13.577, 10626.923, 112.840, 52528.764 18/09/04,10:27:36,17,10,1, 11.9,1,1, 13.577, 10626.922, 112.810, 52528.765 18/09/04,10:27:36,18,10,1, 11.9,1,1, 13.577, 10626.928, 112.832, 52528.818 18/09/04,10:27:36,19,10,1, 11.9,1,1, 13.577, 10626.933, 112.835, 52528.898 18/09/04,10:27:37,00,10,1, 11.8,1,1, 13.578, 10626.929, 112.835, 52528.898 18/09/04,10:27:37,01,10,1, 11.8,1,1, 13.578, 10626.927, 112.833, 52528.973 18/09/04,10:27:37,02,10,1, 11.8,1,1, 13.578, 10626.910, 112.833, 52528.964 18/09/04,10:27:37,03,10,1, 11.8,1,1, 13.578, 10626.915, 112.846, 52528.918 18/09/04,10:27:37,04,10,1, 11.8,1,1, 13.578, 10626.911, 112.835, 52528.832 18/09/04,10:27:37,05,10,1, 11.8,1,1, 13.578, 10626.909, 112.818, 52528.797 18/09/04,10:27:37,06,10,1, 11.8,1,1, 13.578, 10626.907, 112.824, 52528.756 18/09/04,10:27:37,07,10,1, 11.8,1,1, 13.578, 10626.932, 112.861, 52528.818 18/09/04,10:27:37,08,10,1, 11.8,1,1, 13.578, 10626.908, 112.814, 52528.858 18/09/04,10:27:37,09,10,1, 11.8,1,1, 13.578, 10626.920, 112.842, 52528.969 18/09/04,10:27:37,10,10,1, 11.8,1,1, 13.578, 10626.897, 112.842, 52528.971 18/09/04,10:27:37,11,10,1, 11.8,1,1, 13.578, 10626.903, 112.844, 52528.968 18/09/04,10:27:37,12,10,1, 11.8,1,1, 13.578, 10626.908, 112.816, 52528.826 18/09/04,10:27:37,13,10,1, 11.8,1,1, 13.578, 10626.920, 112.810, 52528.870 18/09/04,10:27:37,14,10,1, 11.8,1,1, 13.578, 10626.912, 112.822, 52528.781 18/09/04,10:27:37,15,10,1, 11.8,1,1, 13.578, 10626.891, 112.819, 52528.768 18/09/04,10:27:37,16,10,1, 11.8,1,1, 13.578, 10626.901, 112.823, 52528.842 18/09/04,10:27:37,17,10,1, 11.8,1,1, 13.578, 10626.915, 112.818, 52528.905 18/09/04,10:27:37,18,10,1, 11.8,1,1, 13.578, 10626.901, 112.809, 52528.933 18/09/04,10:27:37,19,10,1, 11.8,1,1, 13.578, 10626.873, 112.829, 52528.992 18/09/04,10:27:38,00,10,1, 11.9,1,1, 13.578, 10626.870, 112.829, 52528.992 18/09/04,10:27:38,01,10,1, 11.9,1,1, 13.578, 10626.862, 112.814, 52528.885 18/09/04,10:27:38,02,10,1, 11.9,1,1, 13.578, 10626.870, 112.788, 52528.845 18/09/04,10:27:38,03,10,1, 11.9,1,1, 13.578, 10626.886, 112.837, 52528.774 18/09/04,10:27:38,04,10,1, 11.9,1,1, 13.578, 10626.891, 112.813, 52528.775 18/09/04,10:27:38,05,10,1, 11.9,1,1, 13.578, 10626.875, 112.793, 52528.832 18/09/04,10:27:38,06,10,1, 11.9,1,1, 13.578, 10626.872, 112.809, 52528.863 18/09/04,10:27:38,07,10,1, 11.9,1,1, 13.578, 10626.854, 112.836, 52528.976 18/09/04,10:27:38,08,10,1, 11.9,1,1, 13.578, 10626.865, 112.811, 52528.949 18/09/04,10:27:38,09,10,1, 11.9,1,1, 13.578, 10626.844, 112.806, 52528.945 18/09/04,10:27:38,10,10,1, 11.9,1,1, 13.578, 10626.870, 112.820, 52528.899 18/09/04,10:27:38,11,10,1, 11.9,1,1, 13.578, 10626.850, 112.798, 52528.825 18/09/04,10:27:38,12,10,1, 11.9,1,1, 13.578, 10626.868, 112.814, 52528.804 18/09/04,10:27:38,13,10,1, 11.9,1,1, 13.578, 10626.873, 112.829, 52528.817 18/09/04,10:27:38,14,10,1, 11.9,1,1, 13.578, 10626.879, 112.790, 52528.786 18/09/04,10:27:38,15,10,1, 11.9,1,1, 13.578, 10626.903, 112.852, 52528.910 18/09/04,10:27:38,16,10,1, 11.9,1,1, 13.578, 10626.868, 112.820, 52528.938 18/09/04,10:27:38,17,10,1, 11.9,1,1, 13.578, 10626.875, 112.814, 52528.986 18/09/04,10:27:38,18,10,1, 11.9,1,1, 13.578, 10626.856, 112.800, 52528.886 18/09/04,10:27:38,19,10,1, 11.9,1,1, 13.578, 10626.866, 112.815, 52528.864 18/09/04,10:27:39,00,11,1, 11.9,1,1, 13.576, 10626.862, 112.815, 52528.864 18/09/04,10:27:39,01,11,1, 11.9,1,1, 13.576, 10626.856, 112.785, 52528.794 18/09/04,10:27:39,02,11,1, 11.9,1,1, 13.576, 10626.855, 112.789, 52528.857 18/09/04,10:27:39,03,11,1, 11.9,1,1, 13.576, 10626.865, 112.797, 52528.835 18/09/04,10:27:39,04,11,1, 11.9,1,1, 13.576, 10626.834, 112.797, 52528.918 18/09/04,10:27:39,05,11,1, 11.9,1,1, 13.576, 10626.861, 112.836, 52528.977 18/09/04,10:27:39,06,11,1, 11.9,1,1, 13.576, 10626.831, 112.775, 52528.944 18/09/04,10:27:39,07,11,1, 11.9,1,1, 13.576, 10626.839, 112.802, 52528.949 18/09/04,10:27:39,08,11,1, 11.9,1,1, 13.576, 10626.816, 112.796, 52528.875 18/09/04,10:27:39,09,11,1, 11.9,1,1, 13.576, 10626.829, 112.771, 52528.795 18/09/04,10:27:39,10,11,1, 11.9,1,1, 13.576, 10626.819, 112.778, 52528.781 18/09/04,10:27:39,11,11,1, 11.9,1,1, 13.576, 10626.833, 112.782, 52528.789 18/09/04,10:27:39,12,11,1, 11.9,1,1, 13.576, 10626.836, 112.758, 52528.837 18/09/04,10:27:39,13,11,1, 11.9,1,1, 13.576, 10626.859, 112.779, 52528.927 18/09/04,10:27:39,14,11,1, 11.9,1,1, 13.576, 10626.847, 112.786, 52528.952 18/09/04,10:27:39,15,11,1, 11.9,1,1, 13.576, 10626.825, 112.806, 52528.974 18/09/04,10:27:39,16,11,1, 11.9,1,1, 13.576, 10626.826, 112.780, 52528.952 18/09/04,10:27:39,17,11,1, 11.9,1,1, 13.576, 10626.829, 112.799, 52528.939 18/09/04,10:27:39,18,11,1, 11.9,1,1, 13.576, 10626.841, 112.764, 52528.857 18/09/04,10:27:39,19,11,1, 11.9,1,1, 13.576, 10626.828, 112.772, 52528.819 18/09/04,10:27:40,00,11,1, 11.9,1,1, 13.574, 10626.820, 112.772, 52528.819 18/09/04,10:27:40,01,11,1, 11.9,1,1, 13.574, 10626.851, 112.762, 52528.813 18/09/04,10:27:40,02,11,1, 11.9,1,1, 13.574, 10626.812, 112.799, 52528.937 18/09/04,10:27:40,03,11,1, 11.9,1,1, 13.574, 10626.813, 112.797, 52528.997 18/09/04,10:27:40,04,11,1, 11.9,1,1, 13.574, 10626.832, 112.789, 52529.000 18/09/04,10:27:40,05,11,1, 11.9,1,1, 13.574, 10626.837, 112.797, 52528.973 18/09/04,10:27:40,06,11,1, 11.9,1,1, 13.574, 10626.787, 112.783, 52528.842 18/09/04,10:27:40,07,11,1, 11.9,1,1, 13.574, 10626.833, 112.785, 52528.853 18/09/04,10:27:40,08,11,1, 11.9,1,1, 13.574, 10626.806, 112.782, 52528.789 18/09/04,10:27:40,09,11,1, 11.9,1,1, 13.574, 10626.841, 112.796, 52528.873 18/09/04,10:27:40,10,11,1, 11.9,1,1, 13.574, 10626.847, 112.773, 52528.881 18/09/04,10:27:40,11,11,1, 11.9,1,1, 13.574, 10626.818, 112.793, 52528.921 18/09/04,10:27:40,12,11,1, 11.9,1,1, 13.574, 10626.830, 112.796, 52528.979 18/09/04,10:27:40,13,11,1, 11.9,1,1, 13.574, 10626.837, 112.775, 52529.024 18/09/04,10:27:40,14,11,1, 11.9,1,1, 13.574, 10626.803, 112.799, 52528.942 18/09/04,10:27:40,15,11,1, 11.9,1,1, 13.574, 10626.791, 112.777, 52528.869 18/09/04,10:27:40,16,11,1, 11.9,1,1, 13.574, 10626.804, 112.788, 52528.814 18/09/04,10:27:40,17,11,1, 11.9,1,1, 13.574, 10626.803, 112.783, 52528.809 18/09/04,10:27:40,18,11,1, 11.9,1,1, 13.574, 10626.815, 112.779, 52528.872 18/09/04,10:27:40,19,11,1, 11.9,1,1, 13.574, 10626.804, 112.798, 52528.871 18/09/04,10:27:41,00,11,1, 11.8,1,1, 13.577, 10626.795, 112.798, 52528.871 18/09/04,10:27:41,01,11,1, 11.8,1,1, 13.577, 10626.800, 112.823, 52529.013 18/09/04,10:27:41,02,11,1, 11.8,1,1, 13.577, 10626.808, 112.820, 52528.950 18/09/04,10:27:41,03,11,1, 11.8,1,1, 13.577, 10626.796, 112.789, 52528.947 18/09/04,10:27:41,04,11,1, 11.8,1,1, 13.577, 10626.803, 112.791, 52528.896 18/09/04,10:27:41,05,11,1, 11.8,1,1, 13.577, 10626.788, 112.804, 52528.850 18/09/04,10:27:41,06,11,1, 11.8,1,1, 13.577, 10626.792, 112.791, 52528.815 18/09/04,10:27:41,07,11,1, 11.8,1,1, 13.577, 10626.801, 112.836, 52528.827 18/09/04,10:27:41,08,11,1, 11.8,1,1, 13.577, 10626.783, 112.802, 52528.891 18/09/04,10:27:41,09,11,1, 11.8,1,1, 13.577, 10626.789, 112.813, 52528.952 18/09/04,10:27:41,10,11,1, 11.8,1,1, 13.577, 10626.794, 112.813, 52529.023 18/09/04,10:27:41,11,11,1, 11.8,1,1, 13.577, 10626.776, 112.825, 52529.028 18/09/04,10:27:41,12,11,1, 11.8,1,1, 13.577, 10626.766, 112.798, 52528.961 18/09/04,10:27:41,13,11,1, 11.8,1,1, 13.577, 10626.793, 112.802, 52528.915 18/09/04,10:27:41,14,11,1, 11.8,1,1, 13.577, 10626.783, 112.776, 52528.828 18/09/04,10:27:41,15,11,1, 11.8,1,1, 13.577, 10626.770, 112.782, 52528.789 18/09/04,10:27:41,16,11,1, 11.8,1,1, 13.577, 10626.783, 112.785, 52528.794 18/09/04,10:27:41,17,11,1, 11.8,1,1, 13.577, 10626.757, 112.767, 52528.820 18/09/04,10:27:41,18,11,1, 11.8,1,1, 13.577, 10626.777, 112.789, 52528.886 18/09/04,10:27:41,19,11,1, 11.8,1,1, 13.577, 10626.778, 112.784, 52528.934 18/09/04,10:27:42,00,11,1, 11.9,1,1, 13.580, 10626.770, 112.784, 52528.934 18/09/04,10:27:42,01,11,1, 11.9,1,1, 13.580, 10626.769, 112.788, 52528.963 18/09/04,10:27:42,02,11,1, 11.9,1,1, 13.580, 10626.782, 112.766, 52528.858 18/09/04,10:27:42,03,11,1, 11.9,1,1, 13.580, 10626.751, 112.752, 52528.779 18/09/04,10:27:42,04,11,1, 11.9,1,1, 13.580, 10626.741, 112.770, 52528.766 18/09/04,10:27:42,05,11,1, 11.9,1,1, 13.580, 10626.770, 112.749, 52528.792 18/09/04,10:27:42,06,11,1, 11.9,1,1, 13.580, 10626.759, 112.763, 52528.844 18/09/04,10:27:42,07,11,1, 11.9,1,1, 13.580, 10626.766, 112.785, 52528.906 18/09/04,10:27:42,08,11,1, 11.9,1,1, 13.580, 10626.770, 112.776, 52528.927 18/09/04,10:27:42,09,11,1, 11.9,1,1, 13.580, 10626.720, 112.759, 52528.974 18/09/04,10:27:42,10,11,1, 11.9,1,1, 13.580, 10626.768, 112.773, 52528.958 18/09/04,10:27:42,11,11,1, 11.9,1,1, 13.580, 10626.739, 112.780, 52528.880 18/09/04,10:27:42,12,11,1, 11.9,1,1, 13.580, 10626.737, 112.778, 52528.785 18/09/04,10:27:42,13,11,1, 11.9,1,1, 13.580, 10626.736, 112.761, 52528.794 18/09/04,10:27:42,14,11,1, 11.9,1,1, 13.580, 10626.736, 112.756, 52528.788 18/09/04,10:27:42,15,11,1, 11.9,1,1, 13.580, 10626.766, 112.795, 52528.872 18/09/04,10:27:42,16,11,1, 11.9,1,1, 13.580, 10626.758, 112.788, 52528.911 18/09/04,10:27:42,17,11,1, 11.9,1,1, 13.580, 10626.749, 112.766, 52528.973 18/09/04,10:27:42,18,11,1, 11.9,1,1, 13.580, 10626.743, 112.790, 52528.998 18/09/04,10:27:42,19,11,1, 11.9,1,1, 13.580, 10626.724, 112.761, 52528.953 18/09/04,10:27:43,00,11,1, 11.8,1,1, 13.578, 10626.720, 112.761, 52528.953 18/09/04,10:27:43,01,11,1, 11.8,1,1, 13.578, 10626.730, 112.767, 52528.791 18/09/04,10:27:43,02,11,1, 11.8,1,1, 13.578, 10626.767, 112.759, 52528.836 18/09/04,10:27:43,03,11,1, 11.8,1,1, 13.578, 10626.715, 112.778, 52528.792 18/09/04,10:27:43,04,11,1, 11.8,1,1, 13.578, 10626.738, 112.745, 52528.847 18/09/04,10:27:43,05,11,1, 11.8,1,1, 13.578, 10626.732, 112.749, 52528.883 18/09/04,10:27:43,06,11,1, 11.8,1,1, 13.578, 10626.748, 112.803, 52528.947 18/09/04,10:27:43,07,11,1, 11.8,1,1, 13.578, 10626.736, 112.769, 52528.933 18/09/04,10:27:43,08,11,1, 11.8,1,1, 13.578, 10626.745, 112.773, 52528.934 18/09/04,10:27:43,09,11,1, 11.8,1,1, 13.578, 10626.714, 112.768, 52528.848 18/09/04,10:27:43,10,11,1, 11.8,1,1, 13.578, 10626.719, 112.776, 52528.775 18/09/04,10:27:43,11,11,1, 11.8,1,1, 13.578, 10626.720, 112.759, 52528.787 18/09/04,10:27:43,12,11,1, 11.8,1,1, 13.578, 10626.742, 112.754, 52528.794 18/09/04,10:27:43,13,11,1, 11.8,1,1, 13.578, 10626.744, 112.784, 52528.867 18/09/04,10:27:43,14,11,1, 11.8,1,1, 13.578, 10626.737, 112.784, 52528.917 18/09/04,10:27:43,15,11,1, 11.8,1,1, 13.578, 10626.720, 112.787, 52528.967 18/09/04,10:27:43,16,11,1, 11.8,1,1, 13.578, 10626.703, 112.810, 52529.060 18/09/04,10:27:43,17,11,1, 11.8,1,1, 13.578, 10626.760, 112.781, 52528.872 18/09/04,10:27:43,18,11,1, 11.8,1,1, 13.578, 10626.710, 112.769, 52528.845 18/09/04,10:27:43,19,11,1, 11.8,1,1, 13.578, 10626.712, 112.771, 52528.796 18/09/04,10:27:44,00,10,1, 11.9,1,1, 13.580, 10626.712, 112.771, 52528.796 18/09/04,10:27:44,01,10,1, 11.9,1,1, 13.580, 10626.724, 112.772, 52528.806 18/09/04,10:27:44,02,10,1, 11.9,1,1, 13.580, 10626.720, 112.782, 52528.853 18/09/04,10:27:44,03,10,1, 11.9,1,1, 13.580, 10626.717, 112.794, 52528.955 18/09/04,10:27:44,04,10,1, 11.9,1,1, 13.580, 10626.729, 112.801, 52528.983 18/09/04,10:27:44,05,10,1, 11.9,1,1, 13.580, 10626.712, 112.807, 52528.970 18/09/04,10:27:44,06,10,1, 11.9,1,1, 13.580, 10626.705, 112.799, 52528.925 18/09/04,10:27:44,07,10,1, 11.9,1,1, 13.580, 10626.698, 112.794, 52528.856 18/09/04,10:27:44,08,10,1, 11.9,1,1, 13.580, 10626.700, 112.783, 52528.799 18/09/04,10:27:44,09,10,1, 11.9,1,1, 13.580, 10626.708, 112.784, 52528.782 18/09/04,10:27:44,10,10,1, 11.9,1,1, 13.580, 10626.711, 112.760, 52528.850 18/09/04,10:27:44,11,10,1, 11.9,1,1, 13.580, 10626.693, 112.798, 52528.913 18/09/04,10:27:44,12,10,1, 11.9,1,1, 13.580, 10626.674, 112.763, 52528.948 18/09/04,10:27:44,13,10,1, 11.9,1,1, 13.580, 10626.682, 112.789, 52528.996 18/09/04,10:27:44,14,10,1, 11.9,1,1, 13.580, 10626.689, 112.786, 52528.971 18/09/04,10:27:44,15,10,1, 11.9,1,1, 13.580, 10626.700, 112.799, 52528.895 18/09/04,10:27:44,16,10,1, 11.9,1,1, 13.580, 10626.690, 112.775, 52528.806 18/09/04,10:27:44,17,10,1, 11.9,1,1, 13.580, 10626.662, 112.769, 52528.801 18/09/04,10:27:44,18,10,1, 11.9,1,1, 13.580, 10626.685, 112.751, 52528.777 18/09/04,10:27:44,19,10,1, 11.9,1,1, 13.580, 10626.690, 112.809, 52528.880 18/09/04,10:27:45,00,10,1, 11.9,1,1, 13.578, 10626.687, 112.809, 52528.880 18/09/04,10:27:45,01,10,1, 11.9,1,1, 13.578, 10626.698, 112.790, 52528.942 18/09/04,10:27:45,02,10,1, 11.9,1,1, 13.578, 10626.666, 112.781, 52528.971 18/09/04,10:27:45,03,10,1, 11.9,1,1, 13.578, 10626.661, 112.766, 52528.974 18/09/04,10:27:45,04,10,1, 11.9,1,1, 13.578, 10626.698, 112.780, 52528.932 18/09/04,10:27:45,05,10,1, 11.9,1,1, 13.578, 10626.670, 112.760, 52528.837 18/09/04,10:27:45,06,10,1, 11.9,1,1, 13.578, 10626.666, 112.768, 52528.827 18/09/04,10:27:45,07,10,1, 11.9,1,1, 13.578, 10626.669, 112.760, 52528.818 18/09/04,10:27:45,08,10,1, 11.9,1,1, 13.578, 10626.676, 112.769, 52528.885 18/09/04,10:27:45,09,10,1, 11.9,1,1, 13.578, 10626.678, 112.772, 52528.936 18/09/04,10:27:45,10,10,1, 11.9,1,1, 13.578, 10626.665, 112.775, 52528.941 18/09/04,10:27:45,11,10,1, 11.9,1,1, 13.578, 10626.662, 112.785, 52528.982 18/09/04,10:27:45,12,10,1, 11.9,1,1, 13.578, 10626.675, 112.812, 52528.962 18/09/04,10:27:45,13,10,1, 11.9,1,1, 13.578, 10626.675, 112.785, 52528.879 18/09/04,10:27:45,14,10,1, 11.9,1,1, 13.578, 10626.663, 112.784, 52528.819 18/09/04,10:27:45,15,10,1, 11.9,1,1, 13.578, 10626.671, 112.771, 52528.788 18/09/04,10:27:45,16,10,1, 11.9,1,1, 13.578, 10626.648, 112.748, 52528.816 18/09/04,10:27:45,17,10,1, 11.9,1,1, 13.578, 10626.683, 112.791, 52528.901 18/09/04,10:27:45,18,10,1, 11.9,1,1, 13.578, 10626.666, 112.782, 52528.927 18/09/04,10:27:45,19,10,1, 11.9,1,1, 13.578, 10626.683, 112.795, 52528.977 18/09/04,10:27:46,00,10,1, 11.8,1,1, 13.578, 10626.678, 112.795, 52528.977 18/09/04,10:27:46,01,10,1, 11.8,1,1, 13.578, 10626.691, 112.786, 52528.938 18/09/04,10:27:46,02,10,1, 11.8,1,1, 13.578, 10626.676, 112.784, 52528.884 18/09/04,10:27:46,03,10,1, 11.8,1,1, 13.578, 10626.675, 112.768, 52528.805 18/09/04,10:27:46,04,10,1, 11.8,1,1, 13.578, 10626.676, 112.747, 52528.755 18/09/04,10:27:46,05,10,1, 11.8,1,1, 13.578, 10626.669, 112.768, 52528.824 18/09/04,10:27:46,06,10,1, 11.8,1,1, 13.578, 10626.672, 112.790, 52528.896 18/09/04,10:27:46,07,10,1, 11.8,1,1, 13.578, 10626.681, 112.773, 52528.967 18/09/04,10:27:46,08,10,1, 11.8,1,1, 13.578, 10626.670, 112.793, 52528.995 18/09/04,10:27:46,09,10,1, 11.8,1,1, 13.578, 10626.652, 112.763, 52528.991 18/09/04,10:27:46,10,10,1, 11.8,1,1, 13.578, 10626.642, 112.791, 52528.913 18/09/04,10:27:46,11,10,1, 11.8,1,1, 13.578, 10626.652, 112.807, 52528.865 18/09/04,10:27:46,12,10,1, 11.8,1,1, 13.578, 10626.679, 112.764, 52528.826 18/09/04,10:27:46,13,10,1, 11.8,1,1, 13.578, 10626.642, 112.763, 52528.788 18/09/04,10:27:46,14,10,1, 11.8,1,1, 13.578, 10626.648, 112.751, 52528.853 18/09/04,10:27:46,15,10,1, 11.8,1,1, 13.578, 10626.678, 112.774, 52528.877 18/09/04,10:27:46,16,10,1, 11.8,1,1, 13.578, 10626.644, 112.803, 52528.955 18/09/04,10:27:46,17,10,1, 11.8,1,1, 13.578, 10626.652, 112.764, 52528.935 18/09/04,10:27:46,18,10,1, 11.8,1,1, 13.578, 10626.636, 112.772, 52528.910 18/09/04,10:27:46,19,10,1, 11.8,1,1, 13.578, 10626.643, 112.785, 52528.899 18/09/04,10:27:47,00,10,1, 11.9,1,1, 13.579, 10626.637, 112.785, 52528.899 18/09/04,10:27:47,01,10,1, 11.9,1,1, 13.579, 10626.627, 112.758, 52528.827 18/09/04,10:27:47,02,10,1, 11.9,1,1, 13.579, 10626.650, 112.773, 52528.789 18/09/04,10:27:47,03,10,1, 11.9,1,1, 13.579, 10626.672, 112.780, 52528.846 18/09/04,10:27:47,04,10,1, 11.9,1,1, 13.579, 10626.649, 112.784, 52528.907 18/09/04,10:27:47,05,10,1, 11.9,1,1, 13.579, 10626.648, 112.778, 52528.934 18/09/04,10:27:47,06,10,1, 11.9,1,1, 13.579, 10626.648, 112.793, 52529.015 18/09/04,10:27:47,07,10,1, 11.9,1,1, 13.579, 10626.646, 112.778, 52528.944 18/09/04,10:27:47,08,10,1, 11.9,1,1, 13.579, 10626.627, 112.764, 52528.926 18/09/04,10:27:47,09,10,1, 11.9,1,1, 13.579, 10626.647, 112.796, 52528.851 18/09/04,10:27:47,10,10,1, 11.9,1,1, 13.579, 10626.627, 112.755, 52528.845 18/09/04,10:27:47,11,10,1, 11.9,1,1, 13.579, 10626.670, 112.769, 52528.834 18/09/04,10:27:47,12,10,1, 11.9,1,1, 13.579, 10626.645, 112.782, 52528.840 18/09/04,10:27:47,13,10,1, 11.9,1,1, 13.579, 10626.648, 112.766, 52528.900 18/09/04,10:27:47,14,10,1, 11.9,1,1, 13.579, 10626.637, 112.784, 52528.957 18/09/04,10:27:47,15,10,1, 11.9,1,1, 13.579, 10626.631, 112.782, 52529.006 18/09/04,10:27:47,16,10,1, 11.9,1,1, 13.579, 10626.631, 112.789, 52528.965 18/09/04,10:27:47,17,10,1, 11.9,1,1, 13.579, 10626.652, 112.796, 52528.925 18/09/04,10:27:47,18,10,1, 11.9,1,1, 13.579, 10626.667, 112.769, 52528.882 18/09/04,10:27:47,19,10,1, 11.9,1,1, 13.579, 10626.647, 112.794, 52528.801 18/09/04,10:27:48,00,11,1, 11.9,1,1, 13.577, 10626.645, 112.794, 52528.801 18/09/04,10:27:48,01,11,1, 11.9,1,1, 13.577, 10626.653, 112.786, 52528.854 18/09/04,10:27:48,02,11,1, 11.9,1,1, 13.577, 10626.669, 112.805, 52528.950 18/09/04,10:27:48,03,11,1, 11.9,1,1, 13.577, 10626.636, 112.783, 52528.948 18/09/04,10:27:48,04,11,1, 11.9,1,1, 13.577, 10626.667, 112.786, 52528.997 18/09/04,10:27:48,05,11,1, 11.9,1,1, 13.577, 10626.654, 112.799, 52528.990 18/09/04,10:27:48,06,11,1, 11.9,1,1, 13.577, 10626.668, 112.767, 52528.937 18/09/04,10:27:48,07,11,1, 11.9,1,1, 13.577, 10626.670, 112.770, 52528.911 18/09/04,10:27:48,08,11,1, 11.9,1,1, 13.577, 10626.693, 112.781, 52528.867 18/09/04,10:27:48,09,11,1, 11.9,1,1, 13.577, 10626.659, 112.770, 52528.864 18/09/04,10:27:48,10,11,1, 11.9,1,1, 13.577, 10626.649, 112.805, 52528.863 18/09/04,10:27:48,11,11,1, 11.9,1,1, 13.577, 10626.666, 112.768, 52528.906 18/09/04,10:27:48,12,11,1, 11.9,1,1, 13.577, 10626.652, 112.794, 52528.993 18/09/04,10:27:48,13,11,1, 11.9,1,1, 13.577, 10626.621, 112.816, 52529.007 18/09/04,10:27:48,14,11,1, 11.9,1,1, 13.577, 10626.652, 112.801, 52528.979 18/09/04,10:27:48,15,11,1, 11.9,1,1, 13.577, 10626.656, 112.777, 52528.920 18/09/04,10:27:48,16,11,1, 11.9,1,1, 13.577, 10626.651, 112.786, 52528.854 18/09/04,10:27:48,17,11,1, 11.9,1,1, 13.577, 10626.660, 112.795, 52528.838 18/09/04,10:27:48,18,11,1, 11.9,1,1, 13.577, 10626.673, 112.756, 52528.816 18/09/04,10:27:48,19,11,1, 11.9,1,1, 13.577, 10626.645, 112.786, 52528.884 18/09/04,10:27:49,00,10,1, 11.9,1,1, 13.576, 10626.637, 112.786, 52528.884 18/09/04,10:27:49,01,10,1, 11.9,1,1, 13.576, 10626.648, 112.785, 52528.982 18/09/04,10:27:49,02,10,1, 11.9,1,1, 13.576, 10626.651, 112.792, 52528.973 18/09/04,10:27:49,03,10,1, 11.9,1,1, 13.576, 10626.650, 112.767, 52528.941 18/09/04,10:27:49,04,10,1, 11.9,1,1, 13.576, 10626.651, 112.751, 52528.889 18/09/04,10:27:49,05,10,1, 11.9,1,1, 13.576, 10626.653, 112.758, 52528.814 18/09/04,10:27:49,06,10,1, 11.9,1,1, 13.576, 10626.654, 112.766, 52528.792 18/09/04,10:27:49,07,10,1, 11.9,1,1, 13.576, 10626.641, 112.787, 52528.819 18/09/04,10:27:49,08,10,1, 11.9,1,1, 13.576, 10626.655, 112.763, 52528.856 18/09/04,10:27:49,09,10,1, 11.9,1,1, 13.576, 10626.644, 112.764, 52528.924 18/09/04,10:27:49,10,10,1, 11.9,1,1, 13.576, 10626.656, 112.790, 52529.000 18/09/04,10:27:49,11,10,1, 11.9,1,1, 13.576, 10626.648, 112.766, 52528.989 18/09/04,10:27:49,12,10,1, 11.9,1,1, 13.576, 10626.609, 112.767, 52528.969 18/09/04,10:27:49,13,10,1, 11.9,1,1, 13.576, 10626.645, 112.772, 52528.873 18/09/04,10:27:49,14,10,1, 11.9,1,1, 13.576, 10626.644, 112.780, 52528.868 18/09/04,10:27:49,15,10,1, 11.9,1,1, 13.576, 10626.647, 112.774, 52528.823 18/09/04,10:27:49,16,10,1, 11.9,1,1, 13.576, 10626.649, 112.766, 52528.845 18/09/04,10:27:49,17,10,1, 11.9,1,1, 13.576, 10626.661, 112.773, 52528.897 18/09/04,10:27:49,18,10,1, 11.9,1,1, 13.576, 10626.648, 112.777, 52528.945 18/09/04,10:27:49,19,10,1, 11.9,1,1, 13.576, 10626.648, 112.759, 52528.967 18/09/04,10:27:50,00,09,1, 11.8,1,1, 13.579, 10626.645, 112.759, 52528.967 18/09/04,10:27:50,01,09,1, 11.8,1,1, 13.579, 10626.659, 112.777, 52528.954 18/09/04,10:27:50,02,09,1, 11.8,1,1, 13.579, 10626.638, 112.721, 52528.849 18/09/04,10:27:50,03,09,1, 11.8,1,1, 13.579, 10626.658, 112.769, 52528.820 18/09/04,10:27:50,04,09,1, 11.8,1,1, 13.579, 10626.633, 112.708, 52528.794 18/09/04,10:27:50,05,09,1, 11.8,1,1, 13.579, 10626.641, 112.733, 52528.789 18/09/04,10:27:50,06,09,1, 11.8,1,1, 13.579, 10626.641, 112.778, 52528.953 18/09/04,10:27:50,07,09,1, 11.8,1,1, 13.579, 10626.614, 112.710, 52528.890 18/09/04,10:27:50,08,09,1, 11.8,1,1, 13.579, 10626.660, 112.806, 52529.027 18/09/04,10:27:50,09,09,1, 11.8,1,1, 13.579, 10626.609, 112.737, 52528.975 18/09/04,10:27:50,10,09,1, 11.8,1,1, 13.579, 10626.646, 112.749, 52528.940 18/09/04,10:27:50,11,09,1, 11.8,1,1, 13.579, 10626.630, 112.780, 52528.889 18/09/04,10:27:50,12,09,1, 11.8,1,1, 13.579, 10626.664, 112.753, 52528.837 18/09/04,10:27:50,13,09,1, 11.8,1,1, 13.579, 10626.636, 112.760, 52528.844 18/09/04,10:27:50,14,09,1, 11.8,1,1, 13.579, 10626.653, 112.754, 52528.840 18/09/04,10:27:50,15,09,1, 11.8,1,1, 13.579, 10626.646, 112.744, 52528.893 18/09/04,10:27:50,16,09,1, 11.8,1,1, 13.579, 10626.646, 112.750, 52528.971 18/09/04,10:27:50,17,09,1, 11.8,1,1, 13.579, 10626.606, 112.738, 52528.980 18/09/04,10:27:50,18,09,1, 11.8,1,1, 13.579, 10626.635, 112.764, 52528.949 18/09/04,10:27:50,19,09,1, 11.8,1,1, 13.579, 10626.633, 112.784, 52528.932 18/09/04,10:27:51,00,09,1, 11.9,1,1, 13.582, 10626.628, 112.784, 52528.932 18/09/04,10:27:51,01,09,1, 11.9,1,1, 13.582, 10626.614, 112.752, 52528.827 18/09/04,10:27:51,02,09,1, 11.9,1,1, 13.582, 10626.618, 112.727, 52528.798 18/09/04,10:27:51,03,09,1, 11.9,1,1, 13.582, 10626.649, 112.741, 52528.867 18/09/04,10:27:51,04,09,1, 11.9,1,1, 13.582, 10626.674, 112.747, 52528.914 18/09/04,10:27:51,05,09,1, 11.9,1,1, 13.582, 10626.652, 112.751, 52528.980 18/09/04,10:27:51,06,09,1, 11.9,1,1, 13.582, 10626.633, 112.773, 52529.023 18/09/04,10:27:51,07,09,1, 11.9,1,1, 13.582, 10626.649, 112.756, 52529.007 18/09/04,10:27:51,08,09,1, 11.9,1,1, 13.582, 10626.627, 112.747, 52528.890 18/09/04,10:27:51,09,09,1, 11.9,1,1, 13.582, 10626.631, 112.738, 52528.865 18/09/04,10:27:51,10,09,1, 11.9,1,1, 13.582, 10626.629, 112.745, 52528.810 18/09/04,10:27:51,11,09,1, 11.9,1,1, 13.582, 10626.639, 112.751, 52528.803 18/09/04,10:27:51,12,09,1, 11.9,1,1, 13.582, 10626.630, 112.756, 52528.869 18/09/04,10:27:51,13,09,1, 11.9,1,1, 13.582, 10626.652, 112.761, 52528.968 18/09/04,10:27:51,14,09,1, 11.9,1,1, 13.582, 10626.646, 112.755, 52528.997 18/09/04,10:27:51,15,09,1, 11.9,1,1, 13.582, 10626.653, 112.767, 52529.004 18/09/04,10:27:51,16,09,1, 11.9,1,1, 13.582, 10626.626, 112.767, 52528.958 18/09/04,10:27:51,17,09,1, 11.9,1,1, 13.582, 10626.648, 112.716, 52528.898 18/09/04,10:27:51,18,09,1, 11.9,1,1, 13.582, 10626.637, 112.728, 52528.834 18/09/04,10:27:51,19,09,1, 11.9,1,1, 13.582, 10626.648, 112.733, 52528.800 18/09/04,10:27:52,00,09,1, 11.9,1,1, 13.580, 10626.645, 112.733, 52528.800 18/09/04,10:27:52,01,09,1, 11.9,1,1, 13.580, 10626.660, 112.738, 52528.910 18/09/04,10:27:52,02,09,1, 11.9,1,1, 13.580, 10626.652, 112.715, 52528.945 18/09/04,10:27:52,03,09,1, 11.9,1,1, 13.580, 10626.636, 112.756, 52529.005 18/09/04,10:27:52,04,09,1, 11.9,1,1, 13.580, 10626.635, 112.748, 52528.996 18/09/04,10:27:52,05,09,1, 11.9,1,1, 13.580, 10626.630, 112.765, 52528.946 18/09/04,10:27:52,06,09,1, 11.9,1,1, 13.580, 10626.641, 112.745, 52528.889 18/09/04,10:27:52,07,09,1, 11.9,1,1, 13.580, 10626.675, 112.730, 52528.825 18/09/04,10:27:52,08,09,1, 11.9,1,1, 13.580, 10626.687, 112.757, 52528.824 18/09/04,10:27:52,09,09,1, 11.9,1,1, 13.580, 10626.661, 112.727, 52528.814 18/09/04,10:27:52,10,09,1, 11.9,1,1, 13.580, 10626.650, 112.748, 52528.932 18/09/04,10:27:52,11,09,1, 11.9,1,1, 13.580, 10626.677, 112.752, 52528.879 18/09/04,10:27:52,12,09,1, 11.9,1,1, 13.580, 10626.607, 112.744, 52528.966 18/09/04,10:27:52,13,09,1, 11.9,1,1, 13.580, 10626.630, 112.717, 52528.994 18/09/04,10:27:52,14,09,1, 11.9,1,1, 13.580, 10626.641, 112.743, 52528.917 18/09/04,10:27:52,15,09,1, 11.9,1,1, 13.580, 10626.665, 112.756, 52528.868 18/09/04,10:27:52,16,09,1, 11.9,1,1, 13.580, 10626.673, 112.722, 52528.821 18/09/04,10:27:52,17,09,1, 11.9,1,1, 13.580, 10626.648, 112.733, 52528.860 18/09/04,10:27:52,18,09,1, 11.9,1,1, 13.580, 10626.678, 112.696, 52528.810 18/09/04,10:27:52,19,09,1, 11.9,1,1, 13.580, 10626.670, 112.707, 52528.898 18/09/04,10:27:53,00,09,1, 11.9,1,1, 13.579, 10626.670, 112.707, 52528.898 18/09/04,10:27:53,01,09,1, 11.9,1,1, 13.579, 10626.685, 112.761, 52528.989 18/09/04,10:27:53,02,09,1, 11.9,1,1, 13.579, 10626.675, 112.751, 52528.971 18/09/04,10:27:53,03,09,1, 11.9,1,1, 13.579, 10626.677, 112.741, 52528.917 18/09/04,10:27:53,04,09,1, 11.9,1,1, 13.579, 10626.653, 112.732, 52528.828 18/09/04,10:27:53,05,09,1, 11.9,1,1, 13.579, 10626.672, 112.730, 52528.810 18/09/04,10:27:53,06,09,1, 11.9,1,1, 13.579, 10626.697, 112.719, 52528.818 18/09/04,10:27:53,07,09,1, 11.9,1,1, 13.579, 10626.678, 112.755, 52528.922 18/09/04,10:27:53,08,09,1, 11.9,1,1, 13.579, 10626.647, 112.729, 52528.920 18/09/04,10:27:53,09,09,1, 11.9,1,1, 13.579, 10626.669, 112.762, 52529.005 18/09/04,10:27:53,10,09,1, 11.9,1,1, 13.579, 10626.665, 112.755, 52529.018 18/09/04,10:27:53,11,09,1, 11.9,1,1, 13.579, 10626.664, 112.734, 52528.944 18/09/04,10:27:53,12,09,1, 11.9,1,1, 13.579, 10626.668, 112.734, 52528.901 18/09/04,10:27:53,13,09,1, 11.9,1,1, 13.579, 10626.673, 112.746, 52528.889 18/09/04,10:27:53,14,09,1, 11.9,1,1, 13.579, 10626.669, 112.747, 52528.805 18/09/04,10:27:53,15,09,1, 11.9,1,1, 13.579, 10626.653, 112.718, 52528.822 18/09/04,10:27:53,16,09,1, 11.9,1,1, 13.579, 10626.708, 112.754, 52528.929 18/09/04,10:27:53,17,09,1, 11.9,1,1, 13.579, 10626.700, 112.775, 52528.963 18/09/04,10:27:53,18,09,1, 11.9,1,1, 13.579, 10626.670, 112.745, 52528.960 18/09/04,10:27:53,19,09,1, 11.9,1,1, 13.579, 10626.671, 112.780, 52529.051 18/09/04,10:27:54,00,10,1, 11.9,1,1, 13.579, 10626.670, 112.780, 52529.051 18/09/04,10:27:54,01,10,1, 11.9,1,1, 13.579, 10626.685, 112.735, 52528.885 18/09/04,10:27:54,02,10,1, 11.9,1,1, 13.579, 10626.699, 112.746, 52528.868 18/09/04,10:27:54,03,10,1, 11.9,1,1, 13.579, 10626.690, 112.725, 52528.812 18/09/04,10:27:54,04,10,1, 11.9,1,1, 13.579, 10626.676, 112.723, 52528.788 18/09/04,10:27:54,05,10,1, 11.9,1,1, 13.579, 10626.669, 112.745, 52528.889 18/09/04,10:27:54,06,10,1, 11.9,1,1, 13.579, 10626.674, 112.745, 52528.932 18/09/04,10:27:54,07,10,1, 11.9,1,1, 13.579, 10626.671, 112.731, 52528.971 18/09/04,10:27:54,08,10,1, 11.9,1,1, 13.579, 10626.687, 112.716, 52528.989 18/09/04,10:27:54,09,10,1, 11.9,1,1, 13.579, 10626.690, 112.726, 52528.940 18/09/04,10:27:54,10,10,1, 11.9,1,1, 13.579, 10626.695, 112.772, 52528.890 18/09/04,10:27:54,11,10,1, 11.9,1,1, 13.579, 10626.693, 112.728, 52528.807 18/09/04,10:27:54,12,10,1, 11.9,1,1, 13.579, 10626.711, 112.716, 52528.809 18/09/04,10:27:54,13,10,1, 11.9,1,1, 13.579, 10626.696, 112.719, 52528.869 18/09/04,10:27:54,14,10,1, 11.9,1,1, 13.579, 10626.685, 112.736, 52528.898 18/09/04,10:27:54,15,10,1, 11.9,1,1, 13.579, 10626.683, 112.726, 52528.942 18/09/04,10:27:54,16,10,1, 11.9,1,1, 13.579, 10626.689, 112.742, 52529.028 18/09/04,10:27:54,17,10,1, 11.9,1,1, 13.579, 10626.674, 112.705, 52528.912 18/09/04,10:27:54,18,10,1, 11.9,1,1, 13.579, 10626.677, 112.754, 52528.934 18/09/04,10:27:54,19,10,1, 11.9,1,1, 13.579, 10626.669, 112.739, 52528.869 18/09/04,10:27:55,00,10,1, 11.9,1,1, 13.580, 10626.662, 112.739, 52528.869 18/09/04,10:27:55,01,10,1, 11.9,1,1, 13.580, 10626.690, 112.721, 52528.774 18/09/04,10:27:55,02,10,1, 11.9,1,1, 13.580, 10626.661, 112.751, 52528.863 18/09/04,10:27:55,03,10,1, 11.9,1,1, 13.580, 10626.701, 112.739, 52528.918 18/09/04,10:27:55,04,10,1, 11.9,1,1, 13.580, 10626.712, 112.752, 52528.973 18/09/04,10:27:55,05,10,1, 11.9,1,1, 13.580, 10626.694, 112.764, 52528.971 18/09/04,10:27:55,06,10,1, 11.9,1,1, 13.580, 10626.699, 112.735, 52528.971 18/09/04,10:27:55,07,10,1, 11.9,1,1, 13.580, 10626.704, 112.754, 52528.915 18/09/04,10:27:55,08,10,1, 11.9,1,1, 13.580, 10626.708, 112.733, 52528.835 18/09/04,10:27:55,09,10,1, 11.9,1,1, 13.580, 10626.685, 112.740, 52528.792 18/09/04,10:27:55,10,10,1, 11.9,1,1, 13.580, 10626.699, 112.730, 52528.815 18/09/04,10:27:55,11,10,1, 11.9,1,1, 13.580, 10626.677, 112.715, 52528.836 18/09/04,10:27:55,12,10,1, 11.9,1,1, 13.580, 10626.703, 112.751, 52528.890 18/09/04,10:27:55,13,10,1, 11.9,1,1, 13.580, 10626.683, 112.712, 52528.957 18/09/04,10:27:55,14,10,1, 11.9,1,1, 13.580, 10626.697, 112.751, 52528.941 18/09/04,10:27:55,15,10,1, 11.9,1,1, 13.580, 10626.688, 112.772, 52528.948 18/09/04,10:27:55,16,10,1, 11.9,1,1, 13.580, 10626.683, 112.740, 52528.923 18/09/04,10:27:55,17,10,1, 11.9,1,1, 13.580, 10626.704, 112.759, 52528.927 18/09/04,10:27:55,18,10,1, 11.9,1,1, 13.580, 10626.685, 112.740, 52528.852 18/09/04,10:27:55,19,10,1, 11.9,1,1, 13.580, 10626.685, 112.739, 52528.852 18/09/04,10:27:56,00,10,1, 11.9,1,1, 13.578, 10626.678, 112.739, 52528.852 18/09/04,10:27:56,01,10,1, 11.9,1,1, 13.578, 10626.688, 112.739, 52529.009 18/09/04,10:27:56,02,10,1, 11.9,1,1, 13.578, 10626.663, 112.705, 52529.016 18/09/04,10:27:56,03,10,1, 11.9,1,1, 13.578, 10626.672, 112.723, 52529.013 18/09/04,10:27:56,04,10,1, 11.9,1,1, 13.578, 10626.652, 112.723, 52529.001 18/09/04,10:27:56,05,10,1, 11.9,1,1, 13.578, 10626.659, 112.708, 52528.890 18/09/04,10:27:56,06,10,1, 11.9,1,1, 13.578, 10626.703, 112.707, 52528.876 18/09/04,10:27:56,07,10,1, 11.9,1,1, 13.578, 10626.672, 112.709, 52528.853 18/09/04,10:27:56,08,10,1, 11.9,1,1, 13.578, 10626.691, 112.706, 52528.885 18/09/04,10:27:56,09,10,1, 11.9,1,1, 13.578, 10626.689, 112.713, 52528.943 18/09/04,10:27:56,10,10,1, 11.9,1,1, 13.578, 10626.680, 112.740, 52529.015 18/09/04,10:27:56,11,10,1, 11.9,1,1, 13.578, 10626.689, 112.721, 52529.015 18/09/04,10:27:56,12,10,1, 11.9,1,1, 13.578, 10626.684, 112.709, 52529.073 18/09/04,10:27:56,13,10,1, 11.9,1,1, 13.578, 10626.657, 112.730, 52529.111 18/09/04,10:27:56,14,10,1, 11.9,1,1, 13.578, 10626.723, 112.701, 52528.922 18/09/04,10:27:56,15,10,1, 11.9,1,1, 13.578, 10626.717, 112.710, 52528.847 18/09/04,10:27:56,16,10,1, 11.9,1,1, 13.578, 10626.711, 112.708, 52528.876 18/09/04,10:27:56,17,10,1, 11.9,1,1, 13.578, 10626.713, 112.720, 52528.895 18/09/04,10:27:56,18,10,1, 11.9,1,1, 13.578, 10626.677, 112.725, 52528.976 18/09/04,10:27:56,19,10,1, 11.9,1,1, 13.578, 10626.686, 112.726, 52528.998 18/09/04,10:27:57,00,10,1, 11.8,1,1, 13.582, 10626.678, 112.726, 52528.998 18/09/04,10:27:57,01,10,1, 11.8,1,1, 13.582, 10626.695, 112.687, 52528.986 18/09/04,10:27:57,02,10,1, 11.8,1,1, 13.582, 10626.673, 112.727, 52529.016 18/09/04,10:27:57,03,10,1, 11.8,1,1, 13.582, 10626.687, 112.702, 52528.907 18/09/04,10:27:57,04,10,1, 11.8,1,1, 13.582, 10626.713, 112.746, 52528.856 18/09/04,10:27:57,05,10,1, 11.8,1,1, 13.582, 10626.708, 112.710, 52528.825 18/09/04,10:27:57,06,10,1, 11.8,1,1, 13.582, 10626.693, 112.680, 52528.878 18/09/04,10:27:57,07,10,1, 11.8,1,1, 13.582, 10626.702, 112.717, 52528.962 18/09/04,10:27:57,08,10,1, 11.8,1,1, 13.582, 10626.715, 112.732, 52528.974 18/09/04,10:27:57,09,10,1, 11.8,1,1, 13.582, 10626.707, 112.711, 52529.034 18/09/04,10:27:57,10,10,1, 11.8,1,1, 13.582, 10626.684, 112.725, 52528.989 18/09/04,10:27:57,11,10,1, 11.8,1,1, 13.582, 10626.714, 112.724, 52528.941 18/09/04,10:27:57,12,10,1, 11.8,1,1, 13.582, 10626.692, 112.698, 52528.818 18/09/04,10:27:57,13,10,1, 11.8,1,1, 13.582, 10626.726, 112.736, 52528.858 18/09/04,10:27:57,14,10,1, 11.8,1,1, 13.582, 10626.729, 112.685, 52528.683 18/09/04,10:27:57,15,10,1, 11.8,1,1, 13.582, 10626.736, 112.700, 52528.981 18/09/04,10:27:57,16,10,1, 11.8,1,1, 13.582, 10626.720, 112.732, 52528.977 18/09/04,10:27:57,17,10,1, 11.8,1,1, 13.582, 10626.745, 112.754, 52529.049 18/09/04,10:27:57,18,10,1, 11.8,1,1, 13.582, 10626.706, 112.751, 52529.081 18/09/04,10:27:57,19,10,1, 11.8,1,1, 13.582, 10626.703, 112.733, 52529.027 18/09/04,10:27:58,00,10,1, 11.9,1,1, 13.583, 10626.695, 112.733, 52529.027 18/09/04,10:27:58,01,10,1, 11.9,1,1, 13.583, 10626.731, 112.727, 52528.895 18/09/04,10:27:58,02,10,1, 11.9,1,1, 13.583, 10626.738, 112.747, 52528.857 18/09/04,10:27:58,03,10,1, 11.9,1,1, 13.583, 10626.741, 112.754, 52528.891 18/09/04,10:27:58,04,10,1, 11.9,1,1, 13.583, 10626.728, 112.733, 52528.951 18/09/04,10:27:58,05,10,1, 11.9,1,1, 13.583, 10626.743, 112.738, 52528.958 18/09/04,10:27:58,06,10,1, 11.9,1,1, 13.583, 10626.759, 112.729, 52529.052 18/09/04,10:27:58,07,10,1, 11.9,1,1, 13.583, 10626.724, 112.740, 52529.033 18/09/04,10:27:58,08,10,1, 11.9,1,1, 13.583, 10626.719, 112.695, 52528.941 18/09/04,10:27:58,09,10,1, 11.9,1,1, 13.583, 10626.746, 112.708, 52528.863 18/09/04,10:27:58,10,10,1, 11.9,1,1, 13.583, 10626.705, 112.702, 52528.833 18/09/04,10:27:58,11,10,1, 11.9,1,1, 13.583, 10626.739, 112.725, 52528.812 18/09/04,10:27:58,12,10,1, 11.9,1,1, 13.583, 10626.731, 112.718, 52528.883 18/09/04,10:27:58,13,10,1, 11.9,1,1, 13.583, 10626.742, 112.719, 52528.917 18/09/04,10:27:58,14,10,1, 11.9,1,1, 13.583, 10626.748, 112.736, 52528.975 18/09/04,10:27:58,15,10,1, 11.9,1,1, 13.583, 10626.748, 112.754, 52529.006 18/09/04,10:27:58,16,10,1, 11.9,1,1, 13.583, 10626.717, 112.698, 52528.999 18/09/04,10:27:58,17,10,1, 11.9,1,1, 13.583, 10626.743, 112.733, 52528.958 18/09/04,10:27:58,18,10,1, 11.9,1,1, 13.583, 10626.726, 112.686, 52528.877 18/09/04,10:27:58,19,10,1, 11.9,1,1, 13.583, 10626.734, 112.719, 52528.842 18/09/04,10:27:59,00,10,1, 11.8,1,1, 13.583, 10626.729, 112.719, 52528.842 18/09/04,10:27:59,01,10,1, 11.8,1,1, 13.583, 10626.737, 112.732, 52528.890 18/09/04,10:27:59,02,10,1, 11.8,1,1, 13.583, 10626.767, 112.704, 52528.927 18/09/04,10:27:59,03,10,1, 11.8,1,1, 13.583, 10626.749, 112.743, 52529.023 18/09/04,10:27:59,04,10,1, 11.8,1,1, 13.583, 10626.722, 112.725, 52529.016 18/09/04,10:27:59,05,10,1, 11.8,1,1, 13.583, 10626.749, 112.714, 52528.971 18/09/04,10:27:59,06,10,1, 11.8,1,1, 13.583, 10626.732, 112.727, 52528.949 18/09/04,10:27:59,07,10,1, 11.8,1,1, 13.583, 10626.750, 112.722, 52528.866 18/09/04,10:27:59,08,10,1, 11.8,1,1, 13.583, 10626.755, 112.722, 52528.834 18/09/04,10:27:59,09,10,1, 11.8,1,1, 13.583, 10626.749, 112.700, 52528.862 18/09/04,10:27:59,10,10,1, 11.8,1,1, 13.583, 10626.732, 112.709, 52528.920 18/09/04,10:27:59,11,10,1, 11.8,1,1, 13.583, 10626.756, 112.720, 52528.931 18/09/04,10:27:59,12,10,1, 11.8,1,1, 13.583, 10626.753, 112.714, 52529.001 18/09/04,10:27:59,13,10,1, 11.8,1,1, 13.583, 10626.765, 112.723, 52529.011 18/09/04,10:27:59,14,10,1, 11.8,1,1, 13.583, 10626.759, 112.721, 52528.986 18/09/04,10:27:59,15,10,1, 11.8,1,1, 13.583, 10626.730, 112.702, 52528.930 18/09/04,10:27:59,16,10,1, 11.8,1,1, 13.583, 10626.779, 112.695, 52528.854 18/09/04,10:27:59,17,10,1, 11.8,1,1, 13.583, 10626.763, 112.692, 52528.811 18/09/04,10:27:59,18,10,1, 11.8,1,1, 13.583, 10626.747, 112.702, 52528.881 18/09/04,10:27:59,19,10,1, 11.8,1,1, 13.583, 10626.769, 112.693, 52528.933 18/09/04,10:28:00,00,10,1, 11.9,1,1, 13.581, 10626.762, 112.693, 52528.933 18/09/04,10:28:00,01,10,1, 11.9,1,1, 13.581, 10626.763, 112.693, 52529.032 18/09/04,10:28:00,02,10,1, 11.9,1,1, 13.581, 10626.753, 112.713, 52529.045 18/09/04,10:28:00,03,10,1, 11.9,1,1, 13.581, 10626.745, 112.694, 52528.953 18/09/04,10:28:00,04,10,1, 11.9,1,1, 13.581, 10626.784, 112.690, 52528.955 18/09/04,10:28:00,05,10,1, 11.9,1,1, 13.581, 10626.730, 112.669, 52528.858 18/09/04,10:28:00,06,10,1, 11.9,1,1, 13.581, 10626.752, 112.685, 52528.867 18/09/04,10:28:00,07,10,1, 11.9,1,1, 13.581, 10626.784, 112.705, 52528.900 18/09/04,10:28:00,08,10,1, 11.9,1,1, 13.581, 10626.766, 112.706, 52528.972 18/09/04,10:28:00,09,10,1, 11.9,1,1, 13.581, 10626.769, 112.699, 52529.011 18/09/04,10:28:00,10,10,1, 11.9,1,1, 13.581, 10626.744, 112.669, 52529.014 18/09/04,10:28:00,11,10,1, 11.9,1,1, 13.581, 10626.760, 112.712, 52528.994 18/09/04,10:28:00,12,10,1, 11.9,1,1, 13.581, 10626.753, 112.687, 52528.952 18/09/04,10:28:00,13,10,1, 11.9,1,1, 13.581, 10626.775, 112.706, 52528.911 18/09/04,10:28:00,14,10,1, 11.9,1,1, 13.581, 10626.717, 112.704, 52528.913 18/09/04,10:28:00,15,10,1, 11.9,1,1, 13.581, 10626.765, 112.708, 52528.870 18/09/04,10:28:00,16,10,1, 11.9,1,1, 13.581, 10626.755, 112.690, 52528.956 18/09/04,10:28:00,17,10,1, 11.9,1,1, 13.581, 10626.752, 112.711, 52528.991 18/09/04,10:28:00,18,10,1, 11.9,1,1, 13.581, 10626.780, 112.707, 52528.948 18/09/04,10:28:00,19,10,1, 11.9,1,1, 13.581, 10626.766, 112.699, 52529.055 18/09/04,10:28:01,00,09,1, 11.8,1,1, 13.582, 10626.762, 112.699, 52529.055 18/09/04,10:28:01,01,09,1, 11.8,1,1, 13.582, 10626.791, 112.659, 52528.925 18/09/04,10:28:01,02,09,1, 11.8,1,1, 13.582, 10626.760, 112.677, 52528.851 18/09/04,10:28:01,03,09,1, 11.8,1,1, 13.582, 10626.789, 112.671, 52528.847 18/09/04,10:28:01,04,09,1, 11.8,1,1, 13.582, 10626.766, 112.676, 52528.826 18/09/04,10:28:01,05,09,1, 11.8,1,1, 13.582, 10626.772, 112.697, 52528.938 18/09/04,10:28:01,06,09,1, 11.8,1,1, 13.582, 10626.781, 112.674, 52528.981 18/09/04,10:28:01,07,09,1, 11.8,1,1, 13.582, 10626.773, 112.677, 52529.011 18/09/04,10:28:01,08,09,1, 11.8,1,1, 13.582, 10626.778, 112.712, 52529.020 18/09/04,10:28:01,09,09,1, 11.8,1,1, 13.582, 10626.752, 112.690, 52528.998 18/09/04,10:28:01,10,09,1, 11.8,1,1, 13.582, 10626.784, 112.678, 52528.913 18/09/04,10:28:01,11,09,1, 11.8,1,1, 13.582, 10626.767, 112.700, 52528.836 18/09/04,10:28:01,12,09,1, 11.8,1,1, 13.582, 10626.778, 112.689, 52528.806 18/09/04,10:28:01,13,09,1, 11.8,1,1, 13.582, 10626.778, 112.675, 52528.910 18/09/04,10:28:01,14,09,1, 11.8,1,1, 13.582, 10626.754, 112.692, 52528.908 18/09/04,10:28:01,15,09,1, 11.8,1,1, 13.582, 10626.793, 112.695, 52528.974 18/09/04,10:28:01,16,09,1, 11.8,1,1, 13.582, 10626.761, 112.711, 52529.001 18/09/04,10:28:01,17,09,1, 11.8,1,1, 13.582, 10626.754, 112.708, 52529.008 18/09/04,10:28:01,18,09,1, 11.8,1,1, 13.582, 10626.761, 112.705, 52528.955 18/09/04,10:28:01,19,09,1, 11.8,1,1, 13.582, 10626.788, 112.692, 52528.875 18/09/04,10:28:02,00,09,1, 11.9,1,1, 13.579, 10626.787, 112.692, 52528.875 18/09/04,10:28:02,01,09,1, 11.9,1,1, 13.579, 10626.784, 112.696, 52528.856 18/09/04,10:28:02,02,09,1, 11.9,1,1, 13.579, 10626.791, 112.680, 52528.904 18/09/04,10:28:02,03,09,1, 11.9,1,1, 13.579, 10626.784, 112.674, 52528.959 18/09/04,10:28:02,04,09,1, 11.9,1,1, 13.579, 10626.795, 112.701, 52528.979 18/09/04,10:28:02,05,09,1, 11.9,1,1, 13.579, 10626.822, 112.682, 52529.020 18/09/04,10:28:02,06,09,1, 11.9,1,1, 13.579, 10626.818, 112.697, 52529.040 18/09/04,10:28:02,07,09,1, 11.9,1,1, 13.579, 10626.796, 112.700, 52528.934 18/09/04,10:28:02,08,09,1, 11.9,1,1, 13.579, 10626.804, 112.672, 52528.913 18/09/04,10:28:02,09,09,1, 11.9,1,1, 13.579, 10626.798, 112.683, 52528.883 18/09/04,10:28:02,10,09,1, 11.9,1,1, 13.579, 10626.794, 112.642, 52528.919 18/09/04,10:28:02,11,09,1, 11.9,1,1, 13.579, 10626.815, 112.681, 52528.932 18/09/04,10:28:02,12,09,1, 11.9,1,1, 13.579, 10626.791, 112.678, 52529.008 18/09/04,10:28:02,13,09,1, 11.9,1,1, 13.579, 10626.805, 112.710, 52529.042 18/09/04,10:28:02,14,09,1, 11.9,1,1, 13.579, 10626.810, 112.657, 52529.060 18/09/04,10:28:02,15,09,1, 11.9,1,1, 13.579, 10626.819, 112.689, 52529.020 18/09/04,10:28:02,16,09,1, 11.9,1,1, 13.579, 10626.788, 112.680, 52528.935 18/09/04,10:28:02,17,09,1, 11.9,1,1, 13.579, 10626.821, 112.647, 52528.863 18/09/04,10:28:02,18,09,1, 11.9,1,1, 13.579, 10626.843, 112.668, 52528.880 18/09/04,10:28:02,19,09,1, 11.9,1,1, 13.579, 10626.836, 112.642, 52528.893 18/09/04,10:28:03,00,09,1, 11.9,1,1, 13.582, 10626.829, 112.642, 52528.893 18/09/04,10:28:03,01,09,1, 11.9,1,1, 13.582, 10626.811, 112.650, 52528.996 18/09/04,10:28:03,02,09,1, 11.9,1,1, 13.582, 10626.810, 112.692, 52529.043 18/09/04,10:28:03,03,09,1, 11.9,1,1, 13.582, 10626.822, 112.650, 52529.026 18/09/04,10:28:03,04,09,1, 11.9,1,1, 13.582, 10626.810, 112.684, 52528.968 18/09/04,10:28:03,05,09,1, 11.9,1,1, 13.582, 10626.784, 112.666, 52528.927 18/09/04,10:28:03,06,09,1, 11.9,1,1, 13.582, 10626.834, 112.665, 52528.885 18/09/04,10:28:03,07,09,1, 11.9,1,1, 13.582, 10626.804, 112.668, 52528.847 18/09/04,10:28:03,08,09,1, 11.9,1,1, 13.582, 10626.820, 112.658, 52528.850 18/09/04,10:28:03,09,09,1, 11.9,1,1, 13.582, 10626.839, 112.705, 52528.957 18/09/04,10:28:03,10,09,1, 11.9,1,1, 13.582, 10626.827, 112.686, 52528.990 18/09/04,10:28:03,11,09,1, 11.9,1,1, 13.582, 10626.821, 112.690, 52529.066 18/09/04,10:28:03,12,09,1, 11.9,1,1, 13.582, 10626.848, 112.685, 52529.063 18/09/04,10:28:03,13,09,1, 11.9,1,1, 13.582, 10626.839, 112.646, 52528.993 18/09/04,10:28:03,14,09,1, 11.9,1,1, 13.582, 10626.826, 112.691, 52528.917 18/09/04,10:28:03,15,09,1, 11.9,1,1, 13.582, 10626.817, 112.652, 52528.859 18/09/04,10:28:03,16,09,1, 11.9,1,1, 13.582, 10626.837, 112.674, 52528.855 18/09/04,10:28:03,17,09,1, 11.9,1,1, 13.582, 10626.825, 112.662, 52528.871 18/09/04,10:28:03,18,09,1, 11.9,1,1, 13.582, 10626.853, 112.684, 52528.933 18/09/04,10:28:03,19,09,1, 11.9,1,1, 13.582, 10626.830, 112.691, 52529.022 18/09/04,10:28:04,00,09,1, 11.8,1,1, 13.583, 10626.829, 112.691, 52529.022 18/09/04,10:28:04,01,09,1, 11.8,1,1, 13.583, 10626.867, 112.673, 52529.001 18/09/04,10:28:04,02,09,1, 11.8,1,1, 13.583, 10626.852, 112.665, 52528.947 18/09/04,10:28:04,03,09,1, 11.8,1,1, 13.583, 10626.856, 112.657, 52528.887 18/09/04,10:28:04,04,09,1, 11.8,1,1, 13.583, 10626.857, 112.667, 52528.832 18/09/04,10:28:04,05,09,1, 11.8,1,1, 13.583, 10626.864, 112.656, 52528.765 18/09/04,10:28:04,06,09,1, 11.8,1,1, 13.583, 10626.838, 112.681, 52528.871 18/09/04,10:28:04,07,09,1, 11.8,1,1, 13.583, 10626.856, 112.676, 52528.957 18/09/04,10:28:04,08,09,1, 11.8,1,1, 13.583, 10626.874, 112.673, 52528.993 18/09/04,10:28:04,09,09,1, 11.8,1,1, 13.583, 10626.863, 112.649, 52529.001 18/09/04,10:28:04,10,09,1, 11.8,1,1, 13.583, 10626.863, 112.671, 52529.033 18/09/04,10:28:04,11,09,1, 11.8,1,1, 13.583, 10626.847, 112.660, 52528.952 18/09/04,10:28:04,12,09,1, 11.8,1,1, 13.583, 10626.871, 112.693, 52528.912 18/09/04,10:28:04,13,09,1, 11.8,1,1, 13.583, 10626.879, 112.668, 52528.880 18/09/04,10:28:04,14,09,1, 11.8,1,1, 13.583, 10626.852, 112.686, 52528.867 18/09/04,10:28:04,15,09,1, 11.8,1,1, 13.583, 10626.860, 112.657, 52528.968 18/09/04,10:28:04,16,09,1, 11.8,1,1, 13.583, 10626.875, 112.679, 52528.972 18/09/04,10:28:04,17,09,1, 11.8,1,1, 13.583, 10626.868, 112.671, 52529.019 18/09/04,10:28:04,18,09,1, 11.8,1,1, 13.583, 10626.862, 112.669, 52529.030 18/09/04,10:28:04,19,09,1, 11.8,1,1, 13.583, 10626.852, 112.671, 52529.021 18/09/04,10:28:05,00,09,1, 11.8,1,1, 13.577, 10626.845, 112.671, 52529.021 18/09/04,10:28:05,01,09,1, 11.8,1,1, 13.577, 10626.851, 112.650, 52528.872 18/09/04,10:28:05,02,09,1, 11.8,1,1, 13.577, 10626.837, 112.666, 52528.802 18/09/04,10:28:05,03,09,1, 11.8,1,1, 13.577, 10626.868, 112.649, 52528.880 18/09/04,10:28:05,04,09,1, 11.8,1,1, 13.577, 10626.859, 112.661, 52528.902 18/09/04,10:28:05,05,09,1, 11.8,1,1, 13.577, 10626.890, 112.670, 52529.026 18/09/04,10:28:05,06,09,1, 11.8,1,1, 13.577, 10626.889, 112.670, 52529.065 18/09/04,10:28:05,07,09,1, 11.8,1,1, 13.577, 10626.877, 112.653, 52529.062 18/09/04,10:28:05,08,09,1, 11.8,1,1, 13.577, 10626.882, 112.635, 52529.005 18/09/04,10:28:05,09,09,1, 11.8,1,1, 13.577, 10626.889, 112.644, 52528.926 18/09/04,10:28:05,10,09,1, 11.8,1,1, 13.577, 10626.891, 112.655, 52528.904 18/09/04,10:28:05,11,09,1, 11.8,1,1, 13.577, 10626.909, 112.663, 52528.884 18/09/04,10:28:05,12,09,1, 11.8,1,1, 13.577, 10626.866, 112.644, 52528.899 18/09/04,10:28:05,13,09,1, 11.8,1,1, 13.577, 10626.880, 112.658, 52528.943 18/09/04,10:28:05,14,09,1, 11.8,1,1, 13.577, 10626.882, 112.679, 52529.028 18/09/04,10:28:05,15,09,1, 11.8,1,1, 13.577, 10626.897, 112.659, 52529.080 18/09/04,10:28:05,16,09,1, 11.8,1,1, 13.577, 10626.896, 112.659, 52529.055 18/09/04,10:28:05,17,09,1, 11.8,1,1, 13.577, 10626.882, 112.667, 52528.998 18/09/04,10:28:05,18,09,1, 11.8,1,1, 13.577, 10626.871, 112.653, 52528.925 18/09/04,10:28:05,19,09,1, 11.8,1,1, 13.577, 10626.886, 112.655, 52528.962 18/09/04,10:28:06,00,10,1, 11.9,1,1, 13.584, 10626.879, 112.655, 52528.962 18/09/04,10:28:06,01,10,1, 11.9,1,1, 13.584, 10626.877, 112.633, 52528.903 18/09/04,10:28:06,02,10,1, 11.9,1,1, 13.584, 10626.887, 112.632, 52528.979 18/09/04,10:28:06,03,10,1, 11.9,1,1, 13.584, 10626.885, 112.667, 52529.042 18/09/04,10:28:06,04,10,1, 11.9,1,1, 13.584, 10626.897, 112.632, 52529.083 18/09/04,10:28:06,05,10,1, 11.9,1,1, 13.584, 10626.886, 112.647, 52529.029 18/09/04,10:28:06,06,10,1, 11.9,1,1, 13.584, 10626.875, 112.640, 52528.960 18/09/04,10:28:06,07,10,1, 11.9,1,1, 13.584, 10626.864, 112.638, 52528.903 18/09/04,10:28:06,08,10,1, 11.9,1,1, 13.584, 10626.885, 112.626, 52528.867 18/09/04,10:28:06,09,10,1, 11.9,1,1, 13.584, 10626.908, 112.661, 52528.901 18/09/04,10:28:06,10,10,1, 11.9,1,1, 13.584, 10626.877, 112.642, 52528.885 18/09/04,10:28:06,11,10,1, 11.9,1,1, 13.584, 10626.894, 112.631, 52528.953 18/09/04,10:28:06,12,10,1, 11.9,1,1, 13.584, 10626.906, 112.652, 52529.016 18/09/04,10:28:06,13,10,1, 11.9,1,1, 13.584, 10626.878, 112.630, 52529.055 18/09/04,10:28:06,14,10,1, 11.9,1,1, 13.584, 10626.890, 112.660, 52529.059 18/09/04,10:28:06,15,10,1, 11.9,1,1, 13.584, 10626.888, 112.621, 52528.969 18/09/04,10:28:06,16,10,1, 11.9,1,1, 13.584, 10626.888, 112.619, 52528.890 18/09/04,10:28:06,17,10,1, 11.9,1,1, 13.584, 10626.882, 112.620, 52528.859 18/09/04,10:28:06,18,10,1, 11.9,1,1, 13.584, 10626.869, 112.638, 52528.864 18/09/04,10:28:06,19,10,1, 11.9,1,1, 13.584, 10626.930, 112.642, 52528.931 18/09/04,10:28:07,00,09,1, 11.8,1,1, 13.578, 10626.929, 112.642, 52528.931 18/09/04,10:28:07,01,09,1, 11.8,1,1, 13.578, 10626.916, 112.642, 52529.076 18/09/04,10:28:07,02,09,1, 11.8,1,1, 13.578, 10626.889, 112.628, 52529.045 18/09/04,10:28:07,03,09,1, 11.8,1,1, 13.578, 10626.915, 112.675, 52529.056 18/09/04,10:28:07,04,09,1, 11.8,1,1, 13.578, 10626.910, 112.654, 52528.954 18/09/04,10:28:07,05,09,1, 11.8,1,1, 13.578, 10626.925, 112.627, 52528.919 18/09/04,10:28:07,06,09,1, 11.8,1,1, 13.578, 10626.935, 112.638, 52528.888 18/09/04,10:28:07,07,09,1, 11.8,1,1, 13.578, 10626.919, 112.619, 52528.923 18/09/04,10:28:07,08,09,1, 11.8,1,1, 13.578, 10626.925, 112.628, 52528.920 18/09/04,10:28:07,09,09,1, 11.8,1,1, 13.578, 10626.943, 112.656, 52529.025 18/09/04,10:28:07,10,09,1, 11.8,1,1, 13.578, 10626.914, 112.648, 52529.015 18/09/04,10:28:07,11,09,1, 11.8,1,1, 13.578, 10626.953, 112.648, 52529.158 18/09/04,10:28:07,12,09,1, 11.8,1,1, 13.578, 10626.907, 112.647, 52528.946 18/09/04,10:28:07,13,09,1, 11.8,1,1, 13.578, 10626.903, 112.638, 52528.991 18/09/04,10:28:07,14,09,1, 11.8,1,1, 13.578, 10626.944, 112.635, 52528.889 18/09/04,10:28:07,15,09,1, 11.8,1,1, 13.578, 10626.933, 112.642, 52528.884 18/09/04,10:28:07,16,09,1, 11.8,1,1, 13.578, 10626.936, 112.643, 52528.887 18/09/04,10:28:07,17,09,1, 11.8,1,1, 13.578, 10626.951, 112.622, 52528.960 18/09/04,10:28:07,18,09,1, 11.8,1,1, 13.578, 10626.950, 112.634, 52529.017 18/09/04,10:28:07,19,09,1, 11.8,1,1, 13.578, 10626.965, 112.652, 52529.027 18/09/04,10:28:08,00,09,1, 11.8,1,1, 13.579, 10626.962, 112.652, 52529.027 18/09/04,10:28:08,01,09,1, 11.8,1,1, 13.579, 10626.935, 112.609, 52529.000 18/09/04,10:28:08,02,09,1, 11.8,1,1, 13.579, 10626.960, 112.643, 52528.937 18/09/04,10:28:08,03,09,1, 11.8,1,1, 13.579, 10626.929, 112.601, 52528.861 18/09/04,10:28:08,04,09,1, 11.8,1,1, 13.579, 10626.940, 112.583, 52528.853 18/09/04,10:28:08,05,09,1, 11.8,1,1, 13.579, 10626.954, 112.639, 52528.867 18/09/04,10:28:08,06,09,1, 11.8,1,1, 13.579, 10626.942, 112.617, 52528.946 18/09/04,10:28:08,07,09,1, 11.8,1,1, 13.579, 10626.937, 112.625, 52528.992 18/09/04,10:28:08,08,09,1, 11.8,1,1, 13.579, 10626.939, 112.639, 52529.025 18/09/04,10:28:08,09,09,1, 11.8,1,1, 13.579, 10626.948, 112.619, 52529.060 18/09/04,10:28:08,10,09,1, 11.8,1,1, 13.579, 10626.949, 112.608, 52528.982 18/09/04,10:28:08,11,09,1, 11.8,1,1, 13.579, 10626.951, 112.626, 52528.858 18/09/04,10:28:08,12,09,1, 11.8,1,1, 13.579, 10626.962, 112.625, 52528.855 18/09/04,10:28:08,13,09,1, 11.8,1,1, 13.579, 10626.966, 112.581, 52528.851 18/09/04,10:28:08,14,09,1, 11.8,1,1, 13.579, 10626.969, 112.629, 52528.927 18/09/04,10:28:08,15,09,1, 11.8,1,1, 13.579, 10626.988, 112.639, 52528.973 18/09/04,10:28:08,16,09,1, 11.8,1,1, 13.579, 10626.930, 112.610, 52529.026 18/09/04,10:28:08,17,09,1, 11.8,1,1, 13.579, 10626.972, 112.627, 52529.027 18/09/04,10:28:08,18,09,1, 11.8,1,1, 13.579, 10626.957, 112.628, 52529.014 18/09/04,10:28:08,19,09,1, 11.8,1,1, 13.579, 10626.961, 112.639, 52528.935 18/09/04,10:28:09,00,11,1, 11.9,1,1, 13.581, 10626.954, 112.639, 52528.935 18/09/04,10:28:09,01,11,1, 11.9,1,1, 13.581, 10626.987, 112.613, 52528.859 18/09/04,10:28:09,02,11,1, 11.9,1,1, 13.581, 10626.980, 112.611, 52528.887 18/09/04,10:28:09,03,11,1, 11.9,1,1, 13.581, 10626.971, 112.629, 52528.913 18/09/04,10:28:09,04,11,1, 11.9,1,1, 13.581, 10626.986, 112.578, 52528.979 18/09/04,10:28:09,05,11,1, 11.9,1,1, 13.581, 10626.971, 112.631, 52529.093 18/09/04,10:28:09,06,11,1, 11.9,1,1, 13.581, 10626.971, 112.634, 52529.076 18/09/04,10:28:09,07,11,1, 11.9,1,1, 13.581, 10626.986, 112.631, 52529.041 18/09/04,10:28:09,08,11,1, 11.9,1,1, 13.581, 10626.985, 112.601, 52528.966 18/09/04,10:28:09,09,11,1, 11.9,1,1, 13.581, 10626.972, 112.616, 52528.898 18/09/04,10:28:09,10,11,1, 11.9,1,1, 13.581, 10626.995, 112.635, 52528.724 18/09/04,10:28:09,11,11,1, 11.9,1,1, 13.581, 10626.967, 112.626, 52528.958 18/09/04,10:28:09,12,11,1, 11.9,1,1, 13.581, 10626.984, 112.618, 52529.008 18/09/04,10:28:09,13,11,1, 11.9,1,1, 13.581, 10626.988, 112.618, 52529.064 18/09/04,10:28:09,14,11,1, 11.9,1,1, 13.581, 10627.010, 112.608, 52529.108 18/09/04,10:28:09,15,11,1, 11.9,1,1, 13.581, 10626.992, 112.610, 52529.037 18/09/04,10:28:09,16,11,1, 11.9,1,1, 13.581, 10626.996, 112.617, 52529.025 18/09/04,10:28:09,17,11,1, 11.9,1,1, 13.581, 10626.997, 112.603, 52528.929 18/09/04,10:28:09,18,11,1, 11.9,1,1, 13.581, 10627.036, 112.579, 52528.905 18/09/04,10:28:09,19,11,1, 11.9,1,1, 13.581, 10627.034, 112.586, 52528.897 18/09/04,10:28:10,00,10,1, 11.9,1,1, 13.581, 10627.029, 112.586, 52528.897 18/09/04,10:28:10,01,10,1, 11.9,1,1, 13.581, 10626.987, 112.595, 52528.946 18/09/04,10:28:10,02,10,1, 11.9,1,1, 13.581, 10627.022, 112.603, 52529.075 18/09/04,10:28:10,03,10,1, 11.9,1,1, 13.581, 10627.015, 112.602, 52529.113 18/09/04,10:28:10,04,10,1, 11.9,1,1, 13.581, 10627.016, 112.585, 52529.046 18/09/04,10:28:10,05,10,1, 11.9,1,1, 13.581, 10627.013, 112.600, 52528.972 18/09/04,10:28:10,06,10,1, 11.9,1,1, 13.581, 10627.005, 112.577, 52528.924 18/09/04,10:28:10,07,10,1, 11.9,1,1, 13.581, 10627.045, 112.572, 52528.904 18/09/04,10:28:10,08,10,1, 11.9,1,1, 13.581, 10627.054, 112.601, 52528.908 18/09/04,10:28:10,09,10,1, 11.9,1,1, 13.581, 10627.032, 112.586, 52528.919 18/09/04,10:28:10,10,10,1, 11.9,1,1, 13.581, 10627.041, 112.618, 52529.034 18/09/04,10:28:10,11,10,1, 11.9,1,1, 13.581, 10627.025, 112.612, 52529.067 18/09/04,10:28:10,12,10,1, 11.9,1,1, 13.581, 10627.033, 112.601, 52529.052 18/09/04,10:28:10,13,10,1, 11.9,1,1, 13.581, 10626.999, 112.621, 52529.046 18/09/04,10:28:10,14,10,1, 11.9,1,1, 13.581, 10627.052, 112.607, 52528.964 18/09/04,10:28:10,15,10,1, 11.9,1,1, 13.581, 10627.037, 112.606, 52528.933 18/09/04,10:28:10,16,10,1, 11.9,1,1, 13.581, 10627.056, 112.581, 52528.908 18/09/04,10:28:10,17,10,1, 11.9,1,1, 13.581, 10627.062, 112.589, 52528.916 18/09/04,10:28:10,18,10,1, 11.9,1,1, 13.581, 10627.050, 112.597, 52528.983 18/09/04,10:28:10,19,10,1, 11.9,1,1, 13.581, 10627.056, 112.607, 52529.068 18/09/04,10:28:11,00,10,1, 11.8,1,1, 13.579, 10627.054, 112.607, 52529.068 18/09/04,10:28:11,01,10,1, 11.8,1,1, 13.579, 10627.057, 112.606, 52529.075 18/09/04,10:28:11,02,10,1, 11.8,1,1, 13.579, 10627.039, 112.594, 52528.999 18/09/04,10:28:11,03,10,1, 11.8,1,1, 13.579, 10627.075, 112.604, 52528.985 18/09/04,10:28:11,04,10,1, 11.8,1,1, 13.579, 10627.038, 112.606, 52528.895 18/09/04,10:28:11,05,10,1, 11.8,1,1, 13.579, 10627.059, 112.581, 52528.907 18/09/04,10:28:11,06,10,1, 11.8,1,1, 13.579, 10627.062, 112.581, 52528.904 18/09/04,10:28:11,07,10,1, 11.8,1,1, 13.579, 10627.087, 112.595, 52529.031 18/09/04,10:28:11,08,10,1, 11.8,1,1, 13.579, 10627.070, 112.600, 52529.088 18/09/04,10:28:11,09,10,1, 11.8,1,1, 13.579, 10627.088, 112.581, 52529.074 18/09/04,10:28:11,10,10,1, 11.8,1,1, 13.579, 10627.072, 112.609, 52529.076 18/09/04,10:28:11,11,10,1, 11.8,1,1, 13.579, 10627.057, 112.595, 52528.988 18/09/04,10:28:11,12,10,1, 11.8,1,1, 13.579, 10627.090, 112.592, 52528.934 18/09/04,10:28:11,13,10,1, 11.8,1,1, 13.579, 10627.074, 112.576, 52528.893 18/09/04,10:28:11,14,10,1, 11.8,1,1, 13.579, 10627.087, 112.583, 52528.896 18/09/04,10:28:11,15,10,1, 11.8,1,1, 13.579, 10627.085, 112.577, 52528.971 18/09/04,10:28:11,16,10,1, 11.8,1,1, 13.579, 10627.078, 112.562, 52528.971 18/09/04,10:28:11,17,10,1, 11.8,1,1, 13.579, 10627.084, 112.615, 52529.045 18/09/04,10:28:11,18,10,1, 11.8,1,1, 13.579, 10627.082, 112.581, 52529.070 18/09/04,10:28:11,19,10,1, 11.8,1,1, 13.579, 10627.091, 112.593, 52529.056 18/09/04,10:28:12,00,10,1, 11.9,1,1, 13.584, 10627.087, 112.593, 52529.056 18/09/04,10:28:12,01,10,1, 11.9,1,1, 13.584, 10627.106, 112.590, 52528.902 18/09/04,10:28:12,02,10,1, 11.9,1,1, 13.584, 10627.097, 112.583, 52528.876 18/09/04,10:28:12,03,10,1, 11.9,1,1, 13.584, 10627.116, 112.585, 52528.871 18/09/04,10:28:12,04,10,1, 11.9,1,1, 13.584, 10627.099, 112.596, 52528.921 18/09/04,10:28:12,05,10,1, 11.9,1,1, 13.584, 10627.118, 112.598, 52528.988 18/09/04,10:28:12,06,10,1, 11.9,1,1, 13.584, 10627.091, 112.586, 52529.032 18/09/04,10:28:12,07,10,1, 11.9,1,1, 13.584, 10627.074, 112.610, 52529.086 18/09/04,10:28:12,08,10,1, 11.9,1,1, 13.584, 10627.127, 112.594, 52528.999 18/09/04,10:28:12,09,10,1, 11.9,1,1, 13.584, 10627.097, 112.584, 52528.973 18/09/04,10:28:12,10,10,1, 11.9,1,1, 13.584, 10627.109, 112.581, 52528.912 18/09/04,10:28:12,11,10,1, 11.9,1,1, 13.584, 10627.119, 112.564, 52528.852 18/09/04,10:28:12,12,10,1, 11.9,1,1, 13.584, 10627.118, 112.597, 52528.876 18/09/04,10:28:12,13,10,1, 11.9,1,1, 13.584, 10627.129, 112.574, 52528.967 18/09/04,10:28:12,14,10,1, 11.9,1,1, 13.584, 10627.129, 112.601, 52529.012 18/09/04,10:28:12,15,10,1, 11.9,1,1, 13.584, 10627.122, 112.584, 52529.075 18/09/04,10:28:12,16,10,1, 11.9,1,1, 13.584, 10627.097, 112.583, 52529.046 18/09/04,10:28:12,17,10,1, 11.9,1,1, 13.584, 10627.099, 112.548, 52528.992 18/09/04,10:28:12,18,10,1, 11.9,1,1, 13.584, 10627.127, 112.553, 52528.921 18/09/04,10:28:12,19,10,1, 11.9,1,1, 13.584, 10627.122, 112.548, 52528.904 18/09/04,10:28:13,00,10,1, 11.9,1,1, 13.581, 10627.121, 112.548, 52528.904 18/09/04,10:28:13,01,10,1, 11.9,1,1, 13.581, 10627.117, 112.542, 52528.878 18/09/04,10:28:13,02,10,1, 11.9,1,1, 13.581, 10627.152, 112.557, 52528.979 18/09/04,10:28:13,03,10,1, 11.9,1,1, 13.581, 10627.148, 112.561, 52529.007 18/09/04,10:28:13,04,10,1, 11.9,1,1, 13.581, 10627.145, 112.589, 52529.073 18/09/04,10:28:13,05,10,1, 11.9,1,1, 13.581, 10627.154, 112.550, 52529.069 18/09/04,10:28:13,06,10,1, 11.9,1,1, 13.581, 10627.131, 112.538, 52528.997 18/09/04,10:28:13,07,10,1, 11.9,1,1, 13.581, 10627.147, 112.544, 52528.922 18/09/04,10:28:13,08,10,1, 11.9,1,1, 13.581, 10627.149, 112.554, 52528.880 18/09/04,10:28:13,09,10,1, 11.9,1,1, 13.581, 10627.155, 112.525, 52528.902 18/09/04,10:28:13,10,10,1, 11.9,1,1, 13.581, 10627.177, 112.546, 52528.946 18/09/04,10:28:13,11,10,1, 11.9,1,1, 13.581, 10627.161, 112.557, 52528.992 18/09/04,10:28:13,12,10,1, 11.9,1,1, 13.581, 10627.169, 112.535, 52529.048 18/09/04,10:28:13,13,10,1, 11.9,1,1, 13.581, 10627.155, 112.560, 52529.124 18/09/04,10:28:13,14,10,1, 11.9,1,1, 13.581, 10627.149, 112.543, 52529.052 18/09/04,10:28:13,15,10,1, 11.9,1,1, 13.581, 10627.167, 112.552, 52529.037 18/09/04,10:28:13,16,10,1, 11.9,1,1, 13.581, 10627.174, 112.535, 52528.984 18/09/04,10:28:13,17,10,1, 11.9,1,1, 13.581, 10627.190, 112.541, 52528.924 18/09/04,10:28:13,18,10,1, 11.9,1,1, 13.581, 10627.197, 112.552, 52528.890 18/09/04,10:28:13,19,10,1, 11.9,1,1, 13.581, 10627.199, 112.538, 52528.987 18/09/04,10:28:14,00,09,1, 11.9,1,1, 13.580, 10627.196, 112.538, 52528.987 18/09/04,10:28:14,01,09,1, 11.9,1,1, 13.580, 10627.198, 112.564, 52529.069 18/09/04,10:28:14,02,09,1, 11.9,1,1, 13.580, 10627.190, 112.546, 52529.063 18/09/04,10:28:14,03,09,1, 11.9,1,1, 13.580, 10627.202, 112.563, 52529.004 18/09/04,10:28:14,04,09,1, 11.9,1,1, 13.580, 10627.188, 112.548, 52528.938 18/09/04,10:28:14,05,09,1, 11.9,1,1, 13.580, 10627.202, 112.539, 52528.911 18/09/04,10:28:14,06,09,1, 11.9,1,1, 13.580, 10627.197, 112.525, 52528.874 18/09/04,10:28:14,07,09,1, 11.9,1,1, 13.580, 10627.194, 112.565, 52528.889 18/09/04,10:28:14,08,09,1, 11.9,1,1, 13.580, 10627.214, 112.551, 52528.957 18/09/04,10:28:14,09,09,1, 11.9,1,1, 13.580, 10627.207, 112.571, 52529.053 18/09/04,10:28:14,10,09,1, 11.9,1,1, 13.580, 10627.210, 112.549, 52529.111 18/09/04,10:28:14,11,09,1, 11.9,1,1, 13.580, 10627.232, 112.540, 52529.048 18/09/04,10:28:14,12,09,1, 11.9,1,1, 13.580, 10627.188, 112.543, 52529.016 18/09/04,10:28:14,13,09,1, 11.9,1,1, 13.580, 10627.223, 112.555, 52528.980 18/09/04,10:28:14,14,09,1, 11.9,1,1, 13.580, 10627.233, 112.534, 52528.938 18/09/04,10:28:14,15,09,1, 11.9,1,1, 13.580, 10627.227, 112.562, 52528.931 18/09/04,10:28:14,16,09,1, 11.9,1,1, 13.580, 10627.221, 112.533, 52528.904 18/09/04,10:28:14,17,09,1, 11.9,1,1, 13.580, 10627.242, 112.544, 52529.036 18/09/04,10:28:14,18,09,1, 11.9,1,1, 13.580, 10627.232, 112.553, 52529.067 18/09/04,10:28:14,19,09,1, 11.9,1,1, 13.580, 10627.223, 112.555, 52529.118 18/09/04,10:28:15,00,09,1, 11.8,1,1, 13.578, 10627.221, 112.555, 52529.118 18/09/04,10:28:15,01,09,1, 11.8,1,1, 13.578, 10627.220, 112.549, 52528.983 18/09/04,10:28:15,02,09,1, 11.8,1,1, 13.578, 10627.216, 112.557, 52528.956 18/09/04,10:28:15,03,09,1, 11.8,1,1, 13.578, 10627.234, 112.545, 52528.913 18/09/04,10:28:15,04,09,1, 11.8,1,1, 13.578, 10627.237, 112.547, 52528.920 18/09/04,10:28:15,05,09,1, 11.8,1,1, 13.578, 10627.247, 112.563, 52528.960 18/09/04,10:28:15,06,09,1, 11.8,1,1, 13.578, 10627.251, 112.565, 52528.965 18/09/04,10:28:15,07,09,1, 11.8,1,1, 13.578, 10627.250, 112.556, 52529.062 18/09/04,10:28:15,08,09,1, 11.8,1,1, 13.578, 10627.247, 112.557, 52529.037 18/09/04,10:28:15,09,09,1, 11.8,1,1, 13.578, 10627.234, 112.554, 52529.064 18/09/04,10:28:15,10,09,1, 11.8,1,1, 13.578, 10627.255, 112.536, 52528.998 18/09/04,10:28:15,11,09,1, 11.8,1,1, 13.578, 10627.267, 112.548, 52528.932 18/09/04,10:28:15,12,09,1, 11.8,1,1, 13.578, 10627.273, 112.532, 52528.890 18/09/04,10:28:15,13,09,1, 11.8,1,1, 13.578, 10627.287, 112.515, 52528.880 18/09/04,10:28:15,14,09,1, 11.8,1,1, 13.578, 10627.289, 112.528, 52528.917 18/09/04,10:28:15,15,09,1, 11.8,1,1, 13.578, 10627.275, 112.571, 52528.962 18/09/04,10:28:15,16,09,1, 11.8,1,1, 13.578, 10627.261, 112.551, 52529.020 18/09/04,10:28:15,17,09,1, 11.8,1,1, 13.578, 10627.252, 112.543, 52529.068 18/09/04,10:28:15,18,09,1, 11.8,1,1, 13.578, 10627.270, 112.548, 52529.014 18/09/04,10:28:15,19,09,1, 11.8,1,1, 13.578, 10627.261, 112.563, 52528.989 18/09/04,10:28:16,00,09,1, 11.8,1,1, 13.582, 10627.254, 112.563, 52528.989 18/09/04,10:28:16,01,09,1, 11.8,1,1, 13.582, 10627.274, 112.553, 52528.879 18/09/04,10:28:16,02,09,1, 11.8,1,1, 13.582, 10627.285, 112.549, 52528.891 18/09/04,10:28:16,03,09,1, 11.8,1,1, 13.582, 10627.294, 112.535, 52528.942 18/09/04,10:28:16,04,09,1, 11.8,1,1, 13.582, 10627.297, 112.545, 52528.988 18/09/04,10:28:16,05,09,1, 11.8,1,1, 13.582, 10627.276, 112.562, 52529.036 18/09/04,10:28:16,06,09,1, 11.8,1,1, 13.582, 10627.282, 112.544, 52529.080 18/09/04,10:28:16,07,09,1, 11.8,1,1, 13.582, 10627.332, 112.551, 52529.017 18/09/04,10:28:16,08,09,1, 11.8,1,1, 13.582, 10627.303, 112.522, 52529.006 18/09/04,10:28:16,09,09,1, 11.8,1,1, 13.582, 10627.312, 112.524, 52528.906 18/09/04,10:28:16,10,09,1, 11.8,1,1, 13.582, 10627.314, 112.538, 52528.905 18/09/04,10:28:16,11,09,1, 11.8,1,1, 13.582, 10627.296, 112.526, 52528.871 18/09/04,10:28:16,12,09,1, 11.8,1,1, 13.582, 10627.297, 112.552, 52528.968 18/09/04,10:28:16,13,09,1, 11.8,1,1, 13.582, 10627.298, 112.565, 52529.002 18/09/04,10:28:16,14,09,1, 11.8,1,1, 13.582, 10627.324, 112.541, 52529.055 18/09/04,10:28:16,15,09,1, 11.8,1,1, 13.582, 10627.318, 112.546, 52529.060 18/09/04,10:28:16,16,09,1, 11.8,1,1, 13.582, 10627.286, 112.543, 52529.019 18/09/04,10:28:16,17,09,1, 11.8,1,1, 13.582, 10627.327, 112.535, 52528.941 18/09/04,10:28:16,18,09,1, 11.8,1,1, 13.582, 10627.323, 112.518, 52528.892 18/09/04,10:28:16,19,09,1, 11.8,1,1, 13.582, 10627.332, 112.510, 52528.874 18/09/04,10:28:17,00,10,1, 11.9,1,1, 13.585, 10627.329, 112.510, 52528.874 18/09/04,10:28:17,01,10,1, 11.9,1,1, 13.585, 10627.388, 112.516, 52528.780 18/09/04,10:28:17,02,10,1, 11.9,1,1, 13.585, 10627.288, 112.533, 52529.060 18/09/04,10:28:17,03,10,1, 11.9,1,1, 13.585, 10627.339, 112.558, 52529.092 18/09/04,10:28:17,04,10,1, 11.9,1,1, 13.585, 10627.296, 112.527, 52529.073 18/09/04,10:28:17,05,10,1, 11.9,1,1, 13.585, 10627.328, 112.542, 52529.012 18/09/04,10:28:17,06,10,1, 11.9,1,1, 13.585, 10627.336, 112.539, 52528.919 18/09/04,10:28:17,07,10,1, 11.9,1,1, 13.585, 10627.338, 112.535, 52528.920 18/09/04,10:28:17,08,10,1, 11.9,1,1, 13.585, 10627.323, 112.522, 52528.868 18/09/04,10:28:17,09,10,1, 11.9,1,1, 13.585, 10627.343, 112.533, 52528.914 18/09/04,10:28:17,10,10,1, 11.9,1,1, 13.585, 10627.343, 112.514, 52528.996 18/09/04,10:28:17,11,10,1, 11.9,1,1, 13.585, 10627.321, 112.523, 52529.011 18/09/04,10:28:17,12,10,1, 11.9,1,1, 13.585, 10627.315, 112.543, 52529.063 18/09/04,10:28:17,13,10,1, 11.9,1,1, 13.585, 10627.322, 112.541, 52529.038 18/09/04,10:28:17,14,10,1, 11.9,1,1, 13.585, 10627.314, 112.523, 52528.976 18/09/04,10:28:17,15,10,1, 11.9,1,1, 13.585, 10627.336, 112.557, 52528.951 18/09/04,10:28:17,16,10,1, 11.9,1,1, 13.585, 10627.324, 112.550, 52528.896 18/09/04,10:28:17,17,10,1, 11.9,1,1, 13.585, 10627.322, 112.531, 52528.883 18/09/04,10:28:17,18,10,1, 11.9,1,1, 13.585, 10627.333, 112.517, 52528.954 18/09/04,10:28:17,19,10,1, 11.9,1,1, 13.585, 10627.346, 112.521, 52529.009 18/09/04,10:28:18,00,09,1, 11.9,1,1, 13.581, 10627.346, 112.521, 52529.009 18/09/04,10:28:18,01,09,1, 11.9,1,1, 13.581, 10627.358, 112.523, 52529.063 18/09/04,10:28:18,02,09,1, 11.9,1,1, 13.581, 10627.337, 112.529, 52529.019 18/09/04,10:28:18,03,09,1, 11.9,1,1, 13.581, 10627.353, 112.511, 52528.961 18/09/04,10:28:18,04,09,1, 11.9,1,1, 13.581, 10627.363, 112.508, 52528.919 18/09/04,10:28:18,05,09,1, 11.9,1,1, 13.581, 10627.354, 112.500, 52528.865 18/09/04,10:28:18,06,09,1, 11.9,1,1, 13.581, 10627.386, 112.511, 52528.926 18/09/04,10:28:18,07,09,1, 11.9,1,1, 13.581, 10627.387, 112.508, 52528.927 18/09/04,10:28:18,08,09,1, 11.9,1,1, 13.581, 10627.400, 112.534, 52529.052 18/09/04,10:28:18,09,09,1, 11.9,1,1, 13.581, 10627.352, 112.544, 52529.104 18/09/04,10:28:18,10,09,1, 11.9,1,1, 13.581, 10627.375, 112.535, 52529.078 18/09/04,10:28:18,11,09,1, 11.9,1,1, 13.581, 10627.385, 112.527, 52528.988 18/09/04,10:28:18,12,09,1, 11.9,1,1, 13.581, 10627.350, 112.520, 52528.942 18/09/04,10:28:18,13,09,1, 11.9,1,1, 13.581, 10627.391, 112.506, 52528.897 18/09/04,10:28:18,14,09,1, 11.9,1,1, 13.581, 10627.391, 112.495, 52528.876 18/09/04,10:28:18,15,09,1, 11.9,1,1, 13.581, 10627.366, 112.554, 52528.907 18/09/04,10:28:18,16,09,1, 11.9,1,1, 13.581, 10627.379, 112.522, 52528.978 18/09/04,10:28:18,17,09,1, 11.9,1,1, 13.581, 10627.378, 112.517, 52529.008 18/09/04,10:28:18,18,09,1, 11.9,1,1, 13.581, 10627.388, 112.535, 52529.072 18/09/04,10:28:18,19,09,1, 11.9,1,1, 13.581, 10627.402, 112.527, 52529.055 18/09/04,10:28:19,00,09,1, 11.8,1,1, 13.586, 10627.396, 112.527, 52529.055 18/09/04,10:28:19,01,09,1, 11.8,1,1, 13.586, 10627.405, 112.527, 52528.957 18/09/04,10:28:19,02,09,1, 11.8,1,1, 13.586, 10627.395, 112.505, 52528.916 18/09/04,10:28:19,03,09,1, 11.8,1,1, 13.586, 10627.424, 112.495, 52528.902 18/09/04,10:28:19,04,09,1, 11.8,1,1, 13.586, 10627.416, 112.535, 52528.967 18/09/04,10:28:19,05,09,1, 11.8,1,1, 13.586, 10627.413, 112.527, 52529.012 18/09/04,10:28:19,06,09,1, 11.8,1,1, 13.586, 10627.419, 112.523, 52529.072 18/09/04,10:28:19,07,09,1, 11.8,1,1, 13.586, 10627.414, 112.523, 52529.129 18/09/04,10:28:19,08,09,1, 11.8,1,1, 13.586, 10627.412, 112.528, 52529.093 18/09/04,10:28:19,09,09,1, 11.8,1,1, 13.586, 10627.425, 112.514, 52529.047 18/09/04,10:28:19,10,09,1, 11.8,1,1, 13.586, 10627.427, 112.537, 52528.967 18/09/04,10:28:19,11,09,1, 11.8,1,1, 13.586, 10627.435, 112.528, 52528.948 18/09/04,10:28:19,12,09,1, 11.8,1,1, 13.586, 10627.418, 112.517, 52528.899 18/09/04,10:28:19,13,09,1, 11.8,1,1, 13.586, 10627.436, 112.526, 52528.980 18/09/04,10:28:19,14,09,1, 11.8,1,1, 13.586, 10627.429, 112.510, 52529.019 18/09/04,10:28:19,15,09,1, 11.8,1,1, 13.586, 10627.442, 112.513, 52529.088 18/09/04,10:28:19,16,09,1, 11.8,1,1, 13.586, 10627.445, 112.526, 52529.069 18/09/04,10:28:19,17,09,1, 11.8,1,1, 13.586, 10627.434, 112.531, 52529.057 18/09/04,10:28:19,18,09,1, 11.8,1,1, 13.586, 10627.426, 112.517, 52528.983 18/09/04,10:28:19,19,09,1, 11.8,1,1, 13.586, 10627.458, 112.529, 52528.956 18/09/04,10:28:20,00,09,1, 11.9,1,1, 13.579, 10627.455, 112.529, 52528.956 18/09/04,10:28:20,01,09,1, 11.9,1,1, 13.579, 10627.447, 112.508, 52528.905 18/09/04,10:28:20,02,09,1, 11.9,1,1, 13.579, 10627.466, 112.527, 52528.986 18/09/04,10:28:20,03,09,1, 11.9,1,1, 13.579, 10627.453, 112.531, 52529.038 18/09/04,10:28:20,04,09,1, 11.9,1,1, 13.579, 10627.457, 112.504, 52529.078 18/09/04,10:28:20,05,09,1, 11.9,1,1, 13.579, 10627.444, 112.523, 52529.082 18/09/04,10:28:20,06,09,1, 11.9,1,1, 13.579, 10627.443, 112.521, 52528.993 18/09/04,10:28:20,07,09,1, 11.9,1,1, 13.579, 10627.471, 112.546, 52528.946 18/09/04,10:28:20,08,09,1, 11.9,1,1, 13.579, 10627.440, 112.530, 52528.926 18/09/04,10:28:20,09,09,1, 11.9,1,1, 13.579, 10627.455, 112.518, 52528.894 18/09/04,10:28:20,10,09,1, 11.9,1,1, 13.579, 10627.454, 112.512, 52528.937 18/09/04,10:28:20,11,09,1, 11.9,1,1, 13.579, 10627.455, 112.515, 52529.037 18/09/04,10:28:20,12,09,1, 11.9,1,1, 13.579, 10627.476, 112.510, 52529.050 18/09/04,10:28:20,13,09,1, 11.9,1,1, 13.579, 10627.472, 112.536, 52529.105 18/09/04,10:28:20,14,09,1, 11.9,1,1, 13.579, 10627.467, 112.505, 52529.055 18/09/04,10:28:20,15,09,1, 11.9,1,1, 13.579, 10627.465, 112.503, 52529.008 18/09/04,10:28:20,16,09,1, 11.9,1,1, 13.579, 10627.455, 112.515, 52528.960 18/09/04,10:28:20,17,09,1, 11.9,1,1, 13.579, 10627.465, 112.498, 52528.888 18/09/04,10:28:20,18,09,1, 11.9,1,1, 13.579, 10627.463, 112.500, 52528.888 18/09/04,10:28:20,19,09,1, 11.9,1,1, 13.579, 10627.469, 112.497, 52528.937 18/09/04,10:28:21,00,09,1, 11.9,1,1, 13.583, 10627.463, 112.497, 52528.937 18/09/04,10:28:21,01,09,1, 11.9,1,1, 13.583, 10627.463, 112.506, 52529.054 18/09/04,10:28:21,02,09,1, 11.9,1,1, 13.583, 10627.463, 112.533, 52529.088 18/09/04,10:28:21,03,09,1, 11.9,1,1, 13.583, 10627.475, 112.492, 52529.061 18/09/04,10:28:21,04,09,1, 11.9,1,1, 13.583, 10627.468, 112.478, 52528.962 18/09/04,10:28:21,05,09,1, 11.9,1,1, 13.583, 10627.468, 112.506, 52528.931 18/09/04,10:28:21,06,09,1, 11.9,1,1, 13.583, 10627.485, 112.500, 52528.876 18/09/04,10:28:21,07,09,1, 11.9,1,1, 13.583, 10627.487, 112.507, 52528.910 18/09/04,10:28:21,08,09,1, 11.9,1,1, 13.583, 10627.486, 112.506, 52528.917 18/09/04,10:28:21,09,09,1, 11.9,1,1, 13.583, 10627.485, 112.525, 52528.997 18/09/04,10:28:21,10,09,1, 11.9,1,1, 13.583, 10627.499, 112.510, 52529.086 18/09/04,10:28:21,11,09,1, 11.9,1,1, 13.583, 10627.489, 112.506, 52529.112 18/09/04,10:28:21,12,09,1, 11.9,1,1, 13.583, 10627.459, 112.510, 52529.058 18/09/04,10:28:21,13,09,1, 11.9,1,1, 13.583, 10627.477, 112.479, 52528.969 18/09/04,10:28:21,14,09,1, 11.9,1,1, 13.583, 10627.496, 112.501, 52528.953 18/09/04,10:28:21,15,09,1, 11.9,1,1, 13.583, 10627.505, 112.479, 52528.922 18/09/04,10:28:21,16,09,1, 11.9,1,1, 13.583, 10627.499, 112.511, 52528.905 18/09/04,10:28:21,17,09,1, 11.9,1,1, 13.583, 10627.509, 112.455, 52528.989 18/09/04,10:28:21,18,09,1, 11.9,1,1, 13.583, 10627.513, 112.528, 52529.015 18/09/04,10:28:21,19,09,1, 11.9,1,1, 13.583, 10627.517, 112.515, 52529.079 18/09/04,10:28:22,00,09,1, 11.8,1,1, 13.581, 10627.513, 112.515, 52529.079 18/09/04,10:28:22,01,09,1, 11.8,1,1, 13.581, 10627.503, 112.531, 52529.015 18/09/04,10:28:22,02,09,1, 11.8,1,1, 13.581, 10627.511, 112.502, 52528.980 18/09/04,10:28:22,03,09,1, 11.8,1,1, 13.581, 10627.497, 112.511, 52528.910 18/09/04,10:28:22,04,09,1, 11.8,1,1, 13.581, 10627.469, 112.480, 52528.942 18/09/04,10:28:22,05,09,1, 11.8,1,1, 13.581, 10627.518, 112.505, 52528.959 18/09/04,10:28:22,06,09,1, 11.8,1,1, 13.581, 10627.471, 112.446, 52528.959 18/09/04,10:28:22,07,09,1, 11.8,1,1, 13.581, 10627.485, 112.480, 52529.074 18/09/04,10:28:22,08,09,1, 11.8,1,1, 13.581, 10627.523, 112.523, 52529.138 18/09/04,10:28:22,09,09,1, 11.8,1,1, 13.581, 10627.477, 112.511, 52529.155 18/09/04,10:28:22,10,09,1, 11.8,1,1, 13.581, 10627.505, 112.511, 52529.071 18/09/04,10:28:22,11,09,1, 11.8,1,1, 13.581, 10627.491, 112.475, 52528.974 18/09/04,10:28:22,12,09,1, 11.8,1,1, 13.581, 10627.498, 112.536, 52528.967 18/09/04,10:28:22,13,09,1, 11.8,1,1, 13.581, 10627.546, 112.540, 52528.980 18/09/04,10:28:22,14,09,1, 11.8,1,1, 13.581, 10627.527, 112.540, 52529.001 18/09/04,10:28:22,15,09,1, 11.8,1,1, 13.581, 10627.518, 112.529, 52529.038 18/09/04,10:28:22,16,09,1, 11.8,1,1, 13.581, 10627.503, 112.505, 52529.071 18/09/04,10:28:22,17,09,1, 11.8,1,1, 13.581, 10627.505, 112.499, 52529.114 18/09/04,10:28:22,18,09,1, 11.8,1,1, 13.581, 10627.522, 112.532, 52529.130 18/09/04,10:28:22,19,09,1, 11.8,1,1, 13.581, 10627.511, 112.504, 52529.044 18/09/04,10:28:23,00,11,1, 11.8,1,1, 13.585, 10627.505, 112.504, 52529.044 18/09/04,10:28:23,01,11,1, 11.8,1,1, 13.585, 10627.517, 112.482, 52528.947 18/09/04,10:28:23,02,11,1, 11.8,1,1, 13.585, 10627.520, 112.463, 52528.902 18/09/04,10:28:23,03,11,1, 11.8,1,1, 13.585, 10627.547, 112.532, 52528.992 18/09/04,10:28:23,04,11,1, 11.8,1,1, 13.585, 10627.528, 112.501, 52529.032 18/09/04,10:28:23,05,11,1, 11.8,1,1, 13.585, 10627.534, 112.534, 52529.131 18/09/04,10:28:23,06,11,1, 11.8,1,1, 13.585, 10627.549, 112.485, 52529.157 18/09/04,10:28:23,07,11,1, 11.8,1,1, 13.585, 10627.520, 112.510, 52529.137 18/09/04,10:28:23,08,11,1, 11.8,1,1, 13.585, 10627.538, 112.509, 52529.064 18/09/04,10:28:23,09,11,1, 11.8,1,1, 13.585, 10627.508, 112.505, 52528.992 18/09/04,10:28:23,10,11,1, 11.8,1,1, 13.585, 10627.541, 112.515, 52528.938 18/09/04,10:28:23,11,11,1, 11.8,1,1, 13.585, 10627.534, 112.469, 52528.923 18/09/04,10:28:23,12,11,1, 11.8,1,1, 13.585, 10627.522, 112.453, 52528.902 18/09/04,10:28:23,13,11,1, 11.8,1,1, 13.585, 10627.537, 112.454, 52528.999 18/09/04,10:28:23,14,11,1, 11.8,1,1, 13.585, 10627.517, 112.469, 52529.053 18/09/04,10:28:23,15,11,1, 11.8,1,1, 13.585, 10627.544, 112.510, 52529.081 18/09/04,10:28:23,16,11,1, 11.8,1,1, 13.585, 10627.520, 112.505, 52529.064 18/09/04,10:28:23,17,11,1, 11.8,1,1, 13.585, 10627.523, 112.448, 52528.990 18/09/04,10:28:23,18,11,1, 11.8,1,1, 13.585, 10627.529, 112.450, 52528.937 18/09/04,10:28:23,19,11,1, 11.8,1,1, 13.585, 10627.568, 112.481, 52528.952 18/09/04,10:28:24,00,11,1, 11.9,1,1, 13.581, 10627.563, 112.481, 52528.952 18/09/04,10:28:24,01,11,1, 11.9,1,1, 13.581, 10627.554, 112.451, 52528.934 18/09/04,10:28:24,02,11,1, 11.9,1,1, 13.581, 10627.556, 112.498, 52529.063 18/09/04,10:28:24,03,11,1, 11.9,1,1, 13.581, 10627.544, 112.465, 52529.082 18/09/04,10:28:24,04,11,1, 11.9,1,1, 13.581, 10627.524, 112.481, 52529.119 18/09/04,10:28:24,05,11,1, 11.9,1,1, 13.581, 10627.534, 112.493, 52529.081 18/09/04,10:28:24,06,11,1, 11.9,1,1, 13.581, 10627.514, 112.470, 52528.994 18/09/04,10:28:24,07,11,1, 11.9,1,1, 13.581, 10627.523, 112.480, 52528.937 18/09/04,10:28:24,08,11,1, 11.9,1,1, 13.581, 10627.532, 112.485, 52528.888 18/09/04,10:28:24,09,11,1, 11.9,1,1, 13.581, 10627.532, 112.464, 52528.940 18/09/04,10:28:24,10,11,1, 11.9,1,1, 13.581, 10627.535, 112.479, 52528.995 18/09/04,10:28:24,11,11,1, 11.9,1,1, 13.581, 10627.570, 112.512, 52529.020 18/09/04,10:28:24,12,11,1, 11.9,1,1, 13.581, 10627.541, 112.470, 52529.061 18/09/04,10:28:24,13,11,1, 11.9,1,1, 13.581, 10627.523, 112.503, 52529.065 18/09/04,10:28:24,14,11,1, 11.9,1,1, 13.581, 10627.564, 112.490, 52529.041 18/09/04,10:28:24,15,11,1, 11.9,1,1, 13.581, 10627.566, 112.486, 52528.973 18/09/04,10:28:24,16,11,1, 11.9,1,1, 13.581, 10627.557, 112.493, 52528.964 18/09/04,10:28:24,17,11,1, 11.9,1,1, 13.581, 10627.553, 112.466, 52528.875 18/09/04,10:28:24,18,11,1, 11.9,1,1, 13.581, 10627.567, 112.471, 52528.921 18/09/04,10:28:24,19,11,1, 11.9,1,1, 13.581, 10627.567, 112.452, 52528.999 18/09/04,10:28:25,00,10,1, 11.8,1,1, 13.582, 10627.563, 112.452, 52528.999 18/09/04,10:28:25,01,10,1, 11.8,1,1, 13.582, 10627.562, 112.466, 52529.033 18/09/04,10:28:25,02,10,1, 11.8,1,1, 13.582, 10627.563, 112.453, 52529.057 18/09/04,10:28:25,03,10,1, 11.8,1,1, 13.582, 10627.525, 112.496, 52529.043 18/09/04,10:28:25,04,10,1, 11.8,1,1, 13.582, 10627.573, 112.452, 52529.112 18/09/04,10:28:25,05,10,1, 11.8,1,1, 13.582, 10627.570, 112.460, 52528.873 18/09/04,10:28:25,06,10,1, 11.8,1,1, 13.582, 10627.573, 112.450, 52528.883 18/09/04,10:28:25,07,10,1, 11.8,1,1, 13.582, 10627.581, 112.473, 52528.989 18/09/04,10:28:25,08,10,1, 11.8,1,1, 13.582, 10627.578, 112.482, 52529.056 18/09/04,10:28:25,09,10,1, 11.8,1,1, 13.582, 10627.578, 112.469, 52529.086 18/09/04,10:28:25,10,10,1, 11.8,1,1, 13.582, 10627.560, 112.468, 52529.088 18/09/04,10:28:25,11,10,1, 11.8,1,1, 13.582, 10627.584, 112.433, 52529.022 18/09/04,10:28:25,12,10,1, 11.8,1,1, 13.582, 10627.564, 112.472, 52528.966 18/09/04,10:28:25,13,10,1, 11.8,1,1, 13.582, 10627.597, 112.496, 52528.958 18/09/04,10:28:25,14,10,1, 11.8,1,1, 13.582, 10627.584, 112.462, 52528.912 18/09/04,10:28:25,15,10,1, 11.8,1,1, 13.582, 10627.573, 112.489, 52528.924 18/09/04,10:28:25,16,10,1, 11.8,1,1, 13.582, 10627.600, 112.483, 52528.988 18/09/04,10:28:25,17,10,1, 11.8,1,1, 13.582, 10627.560, 112.490, 52529.037 18/09/04,10:28:25,18,10,1, 11.8,1,1, 13.582, 10627.621, 112.478, 52529.139 18/09/04,10:28:25,19,10,1, 11.8,1,1, 13.582, 10627.591, 112.477, 52529.102 18/09/04,10:28:26,00,09,1, 11.8,1,1, 13.580, 10627.588, 112.477, 52529.102 18/09/04,10:28:26,01,09,1, 11.8,1,1, 13.580, 10627.617, 112.484, 52528.975 18/09/04,10:28:26,02,09,1, 11.8,1,1, 13.580, 10627.626, 112.514, 52528.978 18/09/04,10:28:26,03,09,1, 11.8,1,1, 13.580, 10627.611, 112.484, 52528.956 18/09/04,10:28:26,04,09,1, 11.8,1,1, 13.580, 10627.608, 112.438, 52528.904 18/09/04,10:28:26,05,09,1, 11.8,1,1, 13.580, 10627.621, 112.493, 52529.016 18/09/04,10:28:26,06,09,1, 11.8,1,1, 13.580, 10627.624, 112.467, 52529.075 18/09/04,10:28:26,07,09,1, 11.8,1,1, 13.580, 10627.640, 112.494, 52529.154 18/09/04,10:28:26,08,09,1, 11.8,1,1, 13.580, 10627.639, 112.484, 52529.107 18/09/04,10:28:26,09,09,1, 11.8,1,1, 13.580, 10627.602, 112.436, 52529.044 18/09/04,10:28:26,10,09,1, 11.8,1,1, 13.580, 10627.587, 112.463, 52528.972 18/09/04,10:28:26,11,09,1, 11.8,1,1, 13.580, 10627.619, 112.444, 52528.967 18/09/04,10:28:26,12,09,1, 11.8,1,1, 13.580, 10627.631, 112.445, 52528.934 18/09/04,10:28:26,13,09,1, 11.8,1,1, 13.580, 10627.646, 112.479, 52529.008 18/09/04,10:28:26,14,09,1, 11.8,1,1, 13.580, 10627.627, 112.457, 52529.040 18/09/04,10:28:26,15,09,1, 11.8,1,1, 13.580, 10627.638, 112.492, 52529.154 18/09/04,10:28:26,16,09,1, 11.8,1,1, 13.580, 10627.635, 112.471, 52529.115 18/09/04,10:28:26,17,09,1, 11.8,1,1, 13.580, 10627.625, 112.470, 52529.102 18/09/04,10:28:26,18,09,1, 11.8,1,1, 13.580, 10627.599, 112.404, 52528.975 18/09/04,10:28:26,19,09,1, 11.8,1,1, 13.580, 10627.626, 112.467, 52528.986 18/09/04,10:28:27,00,09,1, 11.8,1,1, 13.581, 10627.621, 112.467, 52528.986 18/09/04,10:28:27,01,09,1, 11.8,1,1, 13.581, 10627.634, 112.448, 52528.903 18/09/04,10:28:27,02,09,1, 11.8,1,1, 13.581, 10627.668, 112.501, 52529.023 18/09/04,10:28:27,03,09,1, 11.8,1,1, 13.581, 10627.629, 112.464, 52529.054 18/09/04,10:28:27,04,09,1, 11.8,1,1, 13.581, 10627.650, 112.457, 52529.106 18/09/04,10:28:27,05,09,1, 11.8,1,1, 13.581, 10627.629, 112.428, 52529.094 18/09/04,10:28:27,06,09,1, 11.8,1,1, 13.581, 10627.648, 112.508, 52529.091 18/09/04,10:28:27,07,09,1, 11.8,1,1, 13.581, 10627.639, 112.461, 52529.032 18/09/04,10:28:27,08,09,1, 11.8,1,1, 13.581, 10627.654, 112.438, 52528.950 18/09/04,10:28:27,09,09,1, 11.8,1,1, 13.581, 10627.653, 112.441, 52528.953 18/09/04,10:28:27,10,09,1, 11.8,1,1, 13.581, 10627.660, 112.446, 52528.957 18/09/04,10:28:27,11,09,1, 11.8,1,1, 13.581, 10627.654, 112.463, 52529.016 18/09/04,10:28:27,12,09,1, 11.8,1,1, 13.581, 10627.640, 112.475, 52529.078 18/09/04,10:28:27,13,09,1, 11.8,1,1, 13.581, 10627.634, 112.447, 52529.147 18/09/04,10:28:27,14,09,1, 11.8,1,1, 13.581, 10627.630, 112.449, 52529.085 18/09/04,10:28:27,15,09,1, 11.8,1,1, 13.581, 10627.636, 112.490, 52529.098 18/09/04,10:28:27,16,09,1, 11.8,1,1, 13.581, 10627.666, 112.442, 52528.976 18/09/04,10:28:27,17,09,1, 11.8,1,1, 13.581, 10627.653, 112.477, 52528.981 18/09/04,10:28:27,18,09,1, 11.8,1,1, 13.581, 10627.667, 112.436, 52528.920 18/09/04,10:28:27,19,09,1, 11.8,1,1, 13.581, 10627.651, 112.428, 52528.944 18/09/04,10:28:28,00,08,1, 11.8,1,1, 13.580, 10627.646, 112.428, 52528.944 18/09/04,10:28:28,01,08,1, 11.8,1,1, 13.580, 10627.667, 112.489, 52529.113 18/09/04,10:28:28,02,08,1, 11.8,1,1, 13.580, 10627.623, 112.429, 52529.071 18/09/04,10:28:28,03,08,1, 11.8,1,1, 13.580, 10627.656, 112.479, 52529.082 18/09/04,10:28:28,04,08,1, 11.8,1,1, 13.580, 10627.637, 112.461, 52529.038 18/09/04,10:28:28,05,08,1, 11.8,1,1, 13.580, 10627.658, 112.465, 52528.956 18/09/04,10:28:28,06,08,1, 11.8,1,1, 13.580, 10627.672, 112.422, 52528.982 18/09/04,10:28:28,07,08,1, 11.8,1,1, 13.580, 10627.639, 112.461, 52528.982 18/09/04,10:28:28,08,08,1, 11.8,1,1, 13.580, 10627.706, 112.465, 52529.018 18/09/04,10:28:28,09,08,1, 11.8,1,1, 13.580, 10627.655, 112.450, 52529.082 18/09/04,10:28:28,10,08,1, 11.8,1,1, 13.580, 10627.636, 112.450, 52529.128 18/09/04,10:28:28,11,08,1, 11.8,1,1, 13.580, 10627.660, 112.437, 52529.120 18/09/04,10:28:28,12,08,1, 11.8,1,1, 13.580, 10627.626, 112.425, 52529.035 18/09/04,10:28:28,13,08,1, 11.8,1,1, 13.580, 10627.668, 112.492, 52529.018 18/09/04,10:28:28,14,08,1, 11.8,1,1, 13.580, 10627.665, 112.446, 52528.947 18/09/04,10:28:28,15,08,1, 11.8,1,1, 13.580, 10627.691, 112.478, 52528.948 18/09/04,10:28:28,16,08,1, 11.8,1,1, 13.580, 10627.713, 112.503, 52528.966 18/09/04,10:28:28,17,08,1, 11.8,1,1, 13.580, 10627.639, 112.426, 52528.920 18/09/04,10:28:28,18,08,1, 11.8,1,1, 13.580, 10627.673, 112.475, 52529.091 18/09/04,10:28:28,19,08,1, 11.8,1,1, 13.580, 10627.695, 112.445, 52529.122 18/09/04,10:28:29,00,09,1, 11.9,1,1, 13.585, 10627.688, 112.445, 52529.122 18/09/04,10:28:29,01,09,1, 11.9,1,1, 13.585, 10627.685, 112.479, 52529.089 18/09/04,10:28:29,02,09,1, 11.9,1,1, 13.585, 10627.685, 112.436, 52528.893 18/09/04,10:28:29,03,09,1, 11.9,1,1, 13.585, 10627.678, 112.467, 52529.076 18/09/04,10:28:29,04,09,1, 11.9,1,1, 13.585, 10627.679, 112.476, 52529.024 18/09/04,10:28:29,05,09,1, 11.9,1,1, 13.585, 10627.700, 112.458, 52529.016 18/09/04,10:28:29,06,09,1, 11.9,1,1, 13.585, 10627.719, 112.443, 52529.083 18/09/04,10:28:29,07,09,1, 11.9,1,1, 13.585, 10627.690, 112.412, 52529.077 18/09/04,10:28:29,08,09,1, 11.9,1,1, 13.585, 10627.698, 112.480, 52529.172 18/09/04,10:28:29,09,09,1, 11.9,1,1, 13.585, 10627.685, 112.435, 52529.100 18/09/04,10:28:29,10,09,1, 11.9,1,1, 13.585, 10627.713, 112.481, 52529.136 18/09/04,10:28:29,11,09,1, 11.9,1,1, 13.585, 10627.675, 112.450, 52528.993 18/09/04,10:28:29,12,09,1, 11.9,1,1, 13.585, 10627.702, 112.461, 52528.960 18/09/04,10:28:29,13,09,1, 11.9,1,1, 13.585, 10627.737, 112.500, 52529.017 18/09/04,10:28:29,14,09,1, 11.9,1,1, 13.585, 10627.744, 112.486, 52529.082 18/09/04,10:28:29,15,09,1, 11.9,1,1, 13.585, 10627.722, 112.504, 52529.088 18/09/04,10:28:29,16,09,1, 11.9,1,1, 13.585, 10627.746, 112.513, 52529.148 18/09/04,10:28:29,17,09,1, 11.9,1,1, 13.585, 10627.698, 112.452, 52529.145 18/09/04,10:28:29,18,09,1, 11.9,1,1, 13.585, 10627.722, 112.484, 52529.189 18/09/04,10:28:29,19,09,1, 11.9,1,1, 13.585, 10627.733, 112.481, 52529.111 18/09/04,10:28:30,00,09,1, 11.9,1,1, 13.581, 10627.730, 112.481, 52529.111 18/09/04,10:28:30,01,09,1, 11.9,1,1, 13.581, 10627.696, 112.421, 52528.919 18/09/04,10:28:30,02,09,1, 11.9,1,1, 13.581, 10627.712, 112.466, 52528.987 18/09/04,10:28:30,03,09,1, 11.9,1,1, 13.581, 10627.705, 112.413, 52529.026 18/09/04,10:28:30,04,09,1, 11.9,1,1, 13.581, 10627.748, 112.485, 52529.129 18/09/04,10:28:30,05,09,1, 11.9,1,1, 13.581, 10627.702, 112.499, 52529.193 18/09/04,10:28:30,06,09,1, 11.9,1,1, 13.581, 10627.721, 112.457, 52529.149 18/09/04,10:28:30,07,09,1, 11.9,1,1, 13.581, 10627.745, 112.476, 52529.097 18/09/04,10:28:30,08,09,1, 11.9,1,1, 13.581, 10627.733, 112.444, 52529.033 18/09/04,10:28:30,09,09,1, 11.9,1,1, 13.581, 10627.747, 112.462, 52528.958 18/09/04,10:28:30,10,09,1, 11.9,1,1, 13.581, 10627.741, 112.456, 52528.928 18/09/04,10:28:30,11,09,1, 11.9,1,1, 13.581, 10627.749, 112.447, 52528.966 18/09/04,10:28:30,12,09,1, 11.9,1,1, 13.581, 10627.744, 112.433, 52529.012 18/09/04,10:28:30,13,09,1, 11.9,1,1, 13.581, 10627.748, 112.466, 52529.033 18/09/04,10:28:30,14,09,1, 11.9,1,1, 13.581, 10627.743, 112.465, 52529.137 18/09/04,10:28:30,15,09,1, 11.9,1,1, 13.581, 10627.740, 112.458, 52529.109 18/09/04,10:28:30,16,09,1, 11.9,1,1, 13.581, 10627.752, 112.481, 52529.124 18/09/04,10:28:30,17,09,1, 11.9,1,1, 13.581, 10627.737, 112.473, 52529.013 18/09/04,10:28:30,18,09,1, 11.9,1,1, 13.581, 10627.746, 112.439, 52529.005 18/09/04,10:28:30,19,09,1, 11.9,1,1, 13.581, 10627.763, 112.432, 52528.948 18/09/04,10:28:31,00,09,1, 11.8,1,1, 13.582, 10627.755, 112.432, 52528.948 18/09/04,10:28:31,01,09,1, 11.8,1,1, 13.582, 10627.747, 112.444, 52529.027 18/09/04,10:28:31,02,09,1, 11.8,1,1, 13.582, 10627.758, 112.461, 52529.128 18/09/04,10:28:31,03,09,1, 11.8,1,1, 13.582, 10627.779, 112.481, 52529.133 18/09/04,10:28:31,04,09,1, 11.8,1,1, 13.582, 10627.770, 112.470, 52529.171 18/09/04,10:28:31,05,09,1, 11.8,1,1, 13.582, 10627.754, 112.462, 52529.084 18/09/04,10:28:31,06,09,1, 11.8,1,1, 13.582, 10627.751, 112.455, 52529.011 18/09/04,10:28:31,07,09,1, 11.8,1,1, 13.582, 10627.744, 112.446, 52528.949 18/09/04,10:28:31,08,09,1, 11.8,1,1, 13.582, 10627.771, 112.456, 52528.951 18/09/04,10:28:31,09,09,1, 11.8,1,1, 13.582, 10627.747, 112.429, 52528.967 18/09/04,10:28:31,10,09,1, 11.8,1,1, 13.582, 10627.752, 112.462, 52529.011 18/09/04,10:28:31,11,09,1, 11.8,1,1, 13.582, 10627.773, 112.446, 52529.102 18/09/04,10:28:31,12,09,1, 11.8,1,1, 13.582, 10627.756, 112.456, 52529.137 18/09/04,10:28:31,13,09,1, 11.8,1,1, 13.582, 10627.753, 112.488, 52529.132 18/09/04,10:28:31,14,09,1, 11.8,1,1, 13.582, 10627.763, 112.428, 52529.052 18/09/04,10:28:31,15,09,1, 11.8,1,1, 13.582, 10627.765, 112.435, 52529.028 18/09/04,10:28:31,16,09,1, 11.8,1,1, 13.582, 10627.769, 112.446, 52528.962 18/09/04,10:28:31,17,09,1, 11.8,1,1, 13.582, 10627.791, 112.459, 52528.992 18/09/04,10:28:31,18,09,1, 11.8,1,1, 13.582, 10627.786, 112.455, 52529.012 18/09/04,10:28:31,19,09,1, 11.8,1,1, 13.582, 10627.804, 112.431, 52529.077 18/09/04,10:28:32,00,09,1, 11.8,1,1, 13.582, 10627.797, 112.431, 52529.077 18/09/04,10:28:32,01,09,1, 11.8,1,1, 13.582, 10627.778, 112.434, 52529.120 18/09/04,10:28:32,02,09,1, 11.8,1,1, 13.582, 10627.784, 112.462, 52529.120 18/09/04,10:28:32,03,09,1, 11.8,1,1, 13.582, 10627.794, 112.453, 52529.054 18/09/04,10:28:32,04,09,1, 11.8,1,1, 13.582, 10627.769, 112.419, 52528.963 18/09/04,10:28:32,05,09,1, 11.8,1,1, 13.582, 10627.807, 112.423, 52528.988 18/09/04,10:28:32,06,09,1, 11.8,1,1, 13.582, 10627.792, 112.436, 52528.983 18/09/04,10:28:32,07,09,1, 11.8,1,1, 13.582, 10627.770, 112.457, 52529.022 18/09/04,10:28:32,08,09,1, 11.8,1,1, 13.582, 10627.791, 112.441, 52529.106 18/09/04,10:28:32,09,09,1, 11.8,1,1, 13.582, 10627.774, 112.458, 52529.124 18/09/04,10:28:32,10,09,1, 11.8,1,1, 13.582, 10627.788, 112.444, 52529.140 18/09/04,10:28:32,11,09,1, 11.8,1,1, 13.582, 10627.777, 112.422, 52529.072 18/09/04,10:28:32,12,09,1, 11.8,1,1, 13.582, 10627.773, 112.445, 52529.017 18/09/04,10:28:32,13,09,1, 11.8,1,1, 13.582, 10627.810, 112.456, 52529.007 18/09/04,10:28:32,14,09,1, 11.8,1,1, 13.582, 10627.804, 112.426, 52528.951 18/09/04,10:28:32,15,09,1, 11.8,1,1, 13.582, 10627.804, 112.438, 52529.015 18/09/04,10:28:32,16,09,1, 11.8,1,1, 13.582, 10627.797, 112.429, 52529.053 18/09/04,10:28:32,17,09,1, 11.8,1,1, 13.582, 10627.803, 112.441, 52529.061 18/09/04,10:28:32,18,09,1, 11.8,1,1, 13.582, 10627.803, 112.471, 52529.132 18/09/04,10:28:32,19,09,1, 11.8,1,1, 13.582, 10627.799, 112.481, 52529.152 18/09/04,10:28:33,00,09,1, 11.9,1,1, 13.583, 10627.797, 112.481, 52529.152 18/09/04,10:28:33,01,09,1, 11.9,1,1, 13.583, 10627.827, 112.430, 52528.990 18/09/04,10:28:33,02,09,1, 11.9,1,1, 13.583, 10627.847, 112.456, 52528.950 18/09/04,10:28:33,03,09,1, 11.9,1,1, 13.583, 10627.849, 112.473, 52528.961 18/09/04,10:28:33,04,09,1, 11.9,1,1, 13.583, 10627.839, 112.421, 52528.836 18/09/04,10:28:33,05,09,1, 11.9,1,1, 13.583, 10627.797, 112.445, 52529.037 18/09/04,10:28:33,06,09,1, 11.9,1,1, 13.583, 10627.795, 112.464, 52529.122 18/09/04,10:28:33,07,09,1, 11.9,1,1, 13.583, 10627.831, 112.464, 52529.169 18/09/04,10:28:33,08,09,1, 11.9,1,1, 13.583, 10627.810, 112.452, 52529.135 18/09/04,10:28:33,09,09,1, 11.9,1,1, 13.583, 10627.859, 112.490, 52529.021 18/09/04,10:28:33,10,09,1, 11.9,1,1, 13.583, 10627.830, 112.455, 52528.971 18/09/04,10:28:33,11,09,1, 11.9,1,1, 13.583, 10627.850, 112.477, 52528.970 18/09/04,10:28:33,12,09,1, 11.9,1,1, 13.583, 10627.847, 112.454, 52528.964 18/09/04,10:28:33,13,09,1, 11.9,1,1, 13.583, 10627.857, 112.442, 52528.989 18/09/04,10:28:33,14,09,1, 11.9,1,1, 13.583, 10627.842, 112.459, 52529.070 18/09/04,10:28:33,15,09,1, 11.9,1,1, 13.583, 10627.888, 112.493, 52529.239 18/09/04,10:28:33,16,09,1, 11.9,1,1, 13.583, 10627.835, 112.462, 52529.149 18/09/04,10:28:33,17,09,1, 11.9,1,1, 13.583, 10627.813, 112.450, 52529.121 18/09/04,10:28:33,18,09,1, 11.9,1,1, 13.583, 10627.838, 112.457, 52529.026 18/09/04,10:28:33,19,09,1, 11.9,1,1, 13.583, 10627.860, 112.492, 52528.958 18/09/04,10:28:34,00,09,1, 11.9,1,1, 13.583, 10627.855, 112.492, 52528.958 18/09/04,10:28:34,01,09,1, 11.9,1,1, 13.583, 10627.870, 112.446, 52528.964 18/09/04,10:28:34,02,09,1, 11.9,1,1, 13.583, 10627.858, 112.457, 52529.016 18/09/04,10:28:34,03,09,1, 11.9,1,1, 13.583, 10627.858, 112.468, 52529.111 18/09/04,10:28:34,04,09,1, 11.9,1,1, 13.583, 10627.871, 112.463, 52529.143 18/09/04,10:28:34,05,09,1, 11.9,1,1, 13.583, 10627.878, 112.480, 52529.154 18/09/04,10:28:34,06,09,1, 11.9,1,1, 13.583, 10627.862, 112.459, 52529.128 18/09/04,10:28:34,07,09,1, 11.9,1,1, 13.583, 10627.858, 112.475, 52529.024 18/09/04,10:28:34,08,09,1, 11.9,1,1, 13.583, 10627.875, 112.467, 52528.993 18/09/04,10:28:34,09,09,1, 11.9,1,1, 13.583, 10627.882, 112.456, 52528.959 18/09/04,10:28:34,10,09,1, 11.9,1,1, 13.583, 10627.869, 112.460, 52528.992 18/09/04,10:28:34,11,09,1, 11.9,1,1, 13.583, 10627.876, 112.450, 52529.061 18/09/04,10:28:34,12,09,1, 11.9,1,1, 13.583, 10627.873, 112.490, 52529.103 18/09/04,10:28:34,13,09,1, 11.9,1,1, 13.583, 10627.886, 112.470, 52529.127 18/09/04,10:28:34,14,09,1, 11.9,1,1, 13.583, 10627.892, 112.490, 52529.133 18/09/04,10:28:34,15,09,1, 11.9,1,1, 13.583, 10627.874, 112.475, 52529.097 18/09/04,10:28:34,16,09,1, 11.9,1,1, 13.583, 10627.905, 112.474, 52529.042 18/09/04,10:28:34,17,09,1, 11.9,1,1, 13.583, 10627.882, 112.454, 52528.911 18/09/04,10:28:34,18,09,1, 11.9,1,1, 13.583, 10627.859, 112.456, 52528.957 18/09/04,10:28:34,19,09,1, 11.9,1,1, 13.583, 10627.884, 112.494, 52529.027 18/09/04,10:28:35,00,09,1, 11.8,1,1, 13.581, 10627.880, 112.494, 52529.027 18/09/04,10:28:35,01,09,1, 11.8,1,1, 13.581, 10627.891, 112.475, 52529.084 18/09/04,10:28:35,02,09,1, 11.8,1,1, 13.581, 10627.879, 112.507, 52529.165 18/09/04,10:28:35,03,09,1, 11.8,1,1, 13.581, 10627.883, 112.481, 52529.141 18/09/04,10:28:35,04,09,1, 11.8,1,1, 13.581, 10627.878, 112.507, 52529.113 18/09/04,10:28:35,05,09,1, 11.8,1,1, 13.581, 10627.914, 112.477, 52529.007 18/09/04,10:28:35,06,09,1, 11.8,1,1, 13.581, 10627.909, 112.445, 52528.941 18/09/04,10:28:35,07,09,1, 11.8,1,1, 13.581, 10627.926, 112.489, 52528.975 18/09/04,10:28:35,08,09,1, 11.8,1,1, 13.581, 10627.906, 112.443, 52529.040 18/09/04,10:28:35,09,09,1, 11.8,1,1, 13.581, 10627.902, 112.462, 52529.073 18/09/04,10:28:35,10,09,1, 11.8,1,1, 13.581, 10627.920, 112.496, 52529.146 18/09/04,10:28:35,11,09,1, 11.8,1,1, 13.581, 10627.908, 112.486, 52529.183 18/09/04,10:28:35,12,09,1, 11.8,1,1, 13.581, 10627.912, 112.458, 52529.146 18/09/04,10:28:35,13,09,1, 11.8,1,1, 13.581, 10627.926, 112.487, 52529.126 18/09/04,10:28:35,14,09,1, 11.8,1,1, 13.581, 10627.899, 112.482, 52529.031 18/09/04,10:28:35,15,09,1, 11.8,1,1, 13.581, 10627.883, 112.444, 52528.959 18/09/04,10:28:35,16,09,1, 11.8,1,1, 13.581, 10627.911, 112.458, 52528.970 18/09/04,10:28:35,17,09,1, 11.8,1,1, 13.581, 10627.922, 112.489, 52529.045 18/09/04,10:28:35,18,09,1, 11.8,1,1, 13.581, 10627.938, 112.487, 52529.106 18/09/04,10:28:35,19,09,1, 11.8,1,1, 13.581, 10627.945, 112.480, 52529.150 18/09/04,10:28:36,00,09,1, 11.9,1,1, 13.583, 10627.939, 112.480, 52529.150 18/09/04,10:28:36,01,09,1, 11.9,1,1, 13.583, 10627.946, 112.475, 52529.192 18/09/04,10:28:36,02,09,1, 11.9,1,1, 13.583, 10627.937, 112.472, 52529.083 18/09/04,10:28:36,03,09,1, 11.9,1,1, 13.583, 10627.946, 112.528, 52529.049 18/09/04,10:28:36,04,09,1, 11.9,1,1, 13.583, 10627.949, 112.480, 52529.029 18/09/04,10:28:36,05,09,1, 11.9,1,1, 13.583, 10627.947, 112.494, 52529.065 18/09/04,10:28:36,06,09,1, 11.9,1,1, 13.583, 10627.925, 112.443, 52529.072 18/09/04,10:28:36,07,09,1, 11.9,1,1, 13.583, 10627.942, 112.522, 52529.217 18/09/04,10:28:36,08,09,1, 11.9,1,1, 13.583, 10627.914, 112.498, 52529.177 18/09/04,10:28:36,09,09,1, 11.9,1,1, 13.583, 10627.924, 112.464, 52529.176 18/09/04,10:28:36,10,09,1, 11.9,1,1, 13.583, 10627.950, 112.492, 52529.096 18/09/04,10:28:36,11,09,1, 11.9,1,1, 13.583, 10627.955, 112.504, 52529.088 18/09/04,10:28:36,12,09,1, 11.9,1,1, 13.583, 10627.941, 112.446, 52528.973 18/09/04,10:28:36,13,09,1, 11.9,1,1, 13.583, 10627.934, 112.474, 52528.991 18/09/04,10:28:36,14,09,1, 11.9,1,1, 13.583, 10627.949, 112.485, 52529.048 18/09/04,10:28:36,15,09,1, 11.9,1,1, 13.583, 10627.916, 112.437, 52529.071 18/09/04,10:28:36,16,09,1, 11.9,1,1, 13.583, 10627.921, 112.466, 52529.156 18/09/04,10:28:36,17,09,1, 11.9,1,1, 13.583, 10627.949, 112.503, 52529.144 18/09/04,10:28:36,18,09,1, 11.9,1,1, 13.583, 10627.936, 112.482, 52529.179 18/09/04,10:28:36,19,09,1, 11.9,1,1, 13.583, 10627.937, 112.501, 52529.151 18/09/04,10:28:37,00,09,1, 11.9,1,1, 13.584, 10627.930, 112.501, 52529.151 18/09/04,10:28:37,01,09,1, 11.9,1,1, 13.584, 10627.949, 112.503, 52529.058 18/09/04,10:28:37,02,09,1, 11.9,1,1, 13.584, 10627.962, 112.468, 52529.016 18/09/04,10:28:37,03,09,1, 11.9,1,1, 13.584, 10627.971, 112.496, 52529.067 18/09/04,10:28:37,04,09,1, 11.9,1,1, 13.584, 10627.947, 112.461, 52529.098 18/09/04,10:28:37,05,09,1, 11.9,1,1, 13.584, 10627.938, 112.520, 52529.187 18/09/04,10:28:37,06,09,1, 11.9,1,1, 13.584, 10627.986, 112.506, 52529.213 18/09/04,10:28:37,07,09,1, 11.9,1,1, 13.584, 10627.974, 112.510, 52529.214 18/09/04,10:28:37,08,09,1, 11.9,1,1, 13.584, 10627.971, 112.520, 52529.145 18/09/04,10:28:37,09,09,1, 11.9,1,1, 13.584, 10627.989, 112.510, 52529.109 18/09/04,10:28:37,10,09,1, 11.9,1,1, 13.584, 10627.971, 112.518, 52529.011 18/09/04,10:28:37,11,09,1, 11.9,1,1, 13.584, 10627.982, 112.493, 52529.006 18/09/04,10:28:37,12,09,1, 11.9,1,1, 13.584, 10627.973, 112.513, 52529.000 18/09/04,10:28:37,13,09,1, 11.9,1,1, 13.584, 10627.966, 112.474, 52529.047 18/09/04,10:28:37,14,09,1, 11.9,1,1, 13.584, 10627.981, 112.470, 52529.178 18/09/04,10:28:37,15,09,1, 11.9,1,1, 13.584, 10627.975, 112.491, 52529.179 18/09/04,10:28:37,16,09,1, 11.9,1,1, 13.584, 10627.970, 112.504, 52529.175 18/09/04,10:28:37,17,09,1, 11.9,1,1, 13.584, 10627.997, 112.519, 52529.125 18/09/04,10:28:37,18,09,1, 11.9,1,1, 13.584, 10627.985, 112.493, 52529.043 18/09/04,10:28:37,19,09,1, 11.9,1,1, 13.584, 10627.999, 112.487, 52529.029 18/09/04,10:28:38,00,09,1, 11.8,1,1, 13.582, 10627.997, 112.487, 52529.029 18/09/04,10:28:38,01,09,1, 11.8,1,1, 13.582, 10628.000, 112.482, 52529.058 18/09/04,10:28:38,02,09,1, 11.8,1,1, 13.582, 10628.005, 112.495, 52529.100 18/09/04,10:28:38,03,09,1, 11.8,1,1, 13.582, 10627.992, 112.489, 52529.157 18/09/04,10:28:38,04,09,1, 11.8,1,1, 13.582, 10628.006, 112.523, 52529.259 18/09/04,10:28:38,05,09,1, 11.8,1,1, 13.582, 10628.032, 112.486, 52529.186 18/09/04,10:28:38,06,09,1, 11.8,1,1, 13.582, 10627.983, 112.496, 52529.112 18/09/04,10:28:38,07,09,1, 11.8,1,1, 13.582, 10628.027, 112.508, 52529.061 18/09/04,10:28:38,08,09,1, 11.8,1,1, 13.582, 10627.983, 112.465, 52529.001 18/09/04,10:28:38,09,09,1, 11.8,1,1, 13.582, 10627.986, 112.510, 52529.036 18/09/04,10:28:38,10,09,1, 11.8,1,1, 13.582, 10628.001, 112.478, 52529.074 18/09/04,10:28:38,11,09,1, 11.8,1,1, 13.582, 10628.024, 112.502, 52529.146 18/09/04,10:28:38,12,09,1, 11.8,1,1, 13.582, 10628.003, 112.519, 52529.165 18/09/04,10:28:38,13,09,1, 11.8,1,1, 13.582, 10627.993, 112.522, 52529.227 18/09/04,10:28:38,14,09,1, 11.8,1,1, 13.582, 10627.985, 112.511, 52529.200 18/09/04,10:28:38,15,09,1, 11.8,1,1, 13.582, 10628.012, 112.512, 52529.127 18/09/04,10:28:38,16,09,1, 11.8,1,1, 13.582, 10628.010, 112.532, 52529.060 18/09/04,10:28:38,17,09,1, 11.8,1,1, 13.582, 10628.021, 112.503, 52529.034 18/09/04,10:28:38,18,09,1, 11.8,1,1, 13.582, 10628.017, 112.472, 52529.004 18/09/04,10:28:38,19,09,1, 11.8,1,1, 13.582, 10628.016, 112.534, 52529.117 18/09/04,10:28:39,00,09,1, 11.9,1,1, 13.586, 10628.014, 112.534, 52529.117 18/09/04,10:28:39,01,09,1, 11.9,1,1, 13.586, 10628.018, 112.506, 52529.157 18/09/04,10:28:39,02,09,1, 11.9,1,1, 13.586, 10628.009, 112.506, 52529.180 18/09/04,10:28:39,03,09,1, 11.9,1,1, 13.586, 10628.016, 112.533, 52529.199 18/09/04,10:28:39,04,09,1, 11.9,1,1, 13.586, 10628.017, 112.499, 52529.080 18/09/04,10:28:39,05,09,1, 11.9,1,1, 13.586, 10628.025, 112.491, 52529.030 18/09/04,10:28:39,06,09,1, 11.9,1,1, 13.586, 10628.051, 112.491, 52529.020 18/09/04,10:28:39,07,09,1, 11.9,1,1, 13.586, 10628.038, 112.502, 52529.042 18/09/04,10:28:39,08,09,1, 11.9,1,1, 13.586, 10628.028, 112.467, 52529.066 18/09/04,10:28:39,09,09,1, 11.9,1,1, 13.586, 10628.034, 112.500, 52529.163 18/09/04,10:28:39,10,09,1, 11.9,1,1, 13.586, 10628.060, 112.527, 52529.225 18/09/04,10:28:39,11,09,1, 11.9,1,1, 13.586, 10628.032, 112.535, 52529.190 18/09/04,10:28:39,12,09,1, 11.9,1,1, 13.586, 10628.049, 112.511, 52529.172 18/09/04,10:28:39,13,09,1, 11.9,1,1, 13.586, 10628.047, 112.513, 52529.030 18/09/04,10:28:39,14,09,1, 11.9,1,1, 13.586, 10628.079, 112.522, 52529.120 18/09/04,10:28:39,15,09,1, 11.9,1,1, 13.586, 10628.042, 112.492, 52528.988 18/09/04,10:28:39,16,09,1, 11.9,1,1, 13.586, 10628.078, 112.508, 52529.078 18/09/04,10:28:39,17,09,1, 11.9,1,1, 13.586, 10628.055, 112.506, 52529.119 18/09/04,10:28:39,18,09,1, 11.9,1,1, 13.586, 10628.037, 112.525, 52529.224 18/09/04,10:28:39,19,09,1, 11.9,1,1, 13.586, 10628.082, 112.551, 52529.195 18/09/04,10:28:40,00,09,1, 11.8,1,1, 13.582, 10628.080, 112.551, 52529.195 18/09/04,10:28:40,01,09,1, 11.8,1,1, 13.582, 10628.056, 112.491, 52529.128 18/09/04,10:28:40,02,09,1, 11.8,1,1, 13.582, 10628.086, 112.498, 52529.021 18/09/04,10:28:40,03,09,1, 11.8,1,1, 13.582, 10628.052, 112.495, 52528.991 18/09/04,10:28:40,04,09,1, 11.8,1,1, 13.582, 10628.070, 112.498, 52529.038 18/09/04,10:28:40,05,09,1, 11.8,1,1, 13.582, 10628.067, 112.470, 52529.046 18/09/04,10:28:40,06,09,1, 11.8,1,1, 13.582, 10628.100, 112.513, 52529.102 18/09/04,10:28:40,07,09,1, 11.8,1,1, 13.582, 10628.106, 112.499, 52529.175 18/09/04,10:28:40,08,09,1, 11.8,1,1, 13.582, 10628.089, 112.529, 52529.221 18/09/04,10:28:40,09,09,1, 11.8,1,1, 13.582, 10628.057, 112.494, 52529.152 18/09/04,10:28:40,10,09,1, 11.8,1,1, 13.582, 10628.061, 112.513, 52529.131 18/09/04,10:28:40,11,09,1, 11.8,1,1, 13.582, 10628.039, 112.474, 52529.009 18/09/04,10:28:40,12,09,1, 11.8,1,1, 13.582, 10628.088, 112.515, 52529.021 18/09/04,10:28:40,13,09,1, 11.8,1,1, 13.582, 10628.080, 112.469, 52529.021 18/09/04,10:28:40,14,09,1, 11.8,1,1, 13.582, 10628.079, 112.474, 52529.064 18/09/04,10:28:40,15,09,1, 11.8,1,1, 13.582, 10628.083, 112.496, 52529.141 18/09/04,10:28:40,16,09,1, 11.8,1,1, 13.582, 10628.074, 112.521, 52529.204 18/09/04,10:28:40,17,09,1, 11.8,1,1, 13.582, 10628.087, 112.484, 52529.210 18/09/04,10:28:40,18,09,1, 11.8,1,1, 13.582, 10628.088, 112.500, 52529.167 18/09/04,10:28:40,19,09,1, 11.8,1,1, 13.582, 10628.119, 112.482, 52529.108 18/09/04,10:28:41,00,09,1, 11.8,1,1, 13.582, 10628.114, 112.482, 52529.108 18/09/04,10:28:41,01,09,1, 11.8,1,1, 13.582, 10628.080, 112.496, 52528.984 18/09/04,10:28:41,02,09,1, 11.8,1,1, 13.582, 10628.116, 112.502, 52529.014 18/09/04,10:28:41,03,09,1, 11.8,1,1, 13.582, 10628.087, 112.511, 52529.108 18/09/04,10:28:41,04,09,1, 11.8,1,1, 13.582, 10628.095, 112.500, 52529.163 18/09/04,10:28:41,05,09,1, 11.8,1,1, 13.582, 10628.076, 112.505, 52529.175 18/09/04,10:28:41,06,09,1, 11.8,1,1, 13.582, 10628.109, 112.507, 52529.182 18/09/04,10:28:41,07,09,1, 11.8,1,1, 13.582, 10628.104, 112.504, 52529.153 18/09/04,10:28:41,08,09,1, 11.8,1,1, 13.582, 10628.096, 112.513, 52529.098 18/09/04,10:28:41,09,09,1, 11.8,1,1, 13.582, 10628.098, 112.496, 52529.047 18/09/04,10:28:41,10,09,1, 11.8,1,1, 13.582, 10628.110, 112.481, 52529.009 18/09/04,10:28:41,11,09,1, 11.8,1,1, 13.582, 10628.101, 112.505, 52529.027 18/09/04,10:28:41,12,09,1, 11.8,1,1, 13.582, 10628.108, 112.509, 52529.094 18/09/04,10:28:41,13,09,1, 11.8,1,1, 13.582, 10628.110, 112.528, 52529.163 18/09/04,10:28:41,14,09,1, 11.8,1,1, 13.582, 10628.133, 112.497, 52529.185 18/09/04,10:28:41,15,09,1, 11.8,1,1, 13.582, 10628.130, 112.532, 52529.178 18/09/04,10:28:41,16,09,1, 11.8,1,1, 13.582, 10628.148, 112.509, 52529.121 18/09/04,10:28:41,17,09,1, 11.8,1,1, 13.582, 10628.117, 112.518, 52529.094 18/09/04,10:28:41,18,09,1, 11.8,1,1, 13.582, 10628.112, 112.481, 52529.015 18/09/04,10:28:41,19,09,1, 11.8,1,1, 13.582, 10628.106, 112.451, 52529.006 18/09/04,10:28:42,00,09,1, 11.8,1,1, 13.585, 10628.105, 112.451, 52529.006 18/09/04,10:28:42,01,09,1, 11.8,1,1, 13.585, 10628.148, 112.523, 52529.148 18/09/04,10:28:42,02,09,1, 11.8,1,1, 13.585, 10628.121, 112.479, 52529.149 18/09/04,10:28:42,03,09,1, 11.8,1,1, 13.585, 10628.130, 112.523, 52529.196 18/09/04,10:28:42,04,09,1, 11.8,1,1, 13.585, 10628.123, 112.500, 52529.158 18/09/04,10:28:42,05,09,1, 11.8,1,1, 13.585, 10628.139, 112.500, 52529.069 18/09/04,10:28:42,06,09,1, 11.8,1,1, 13.585, 10628.116, 112.476, 52529.004 18/09/04,10:28:42,07,09,1, 11.8,1,1, 13.585, 10628.145, 112.513, 52528.991 18/09/04,10:28:42,08,09,1, 11.8,1,1, 13.585, 10628.106, 112.475, 52528.996 18/09/04,10:28:42,09,09,1, 11.8,1,1, 13.585, 10628.141, 112.530, 52528.983 18/09/04,10:28:42,10,09,1, 11.8,1,1, 13.585, 10628.158, 112.504, 52529.181 18/09/04,10:28:42,11,09,1, 11.8,1,1, 13.585, 10628.148, 112.501, 52529.187 18/09/04,10:28:42,12,09,1, 11.8,1,1, 13.585, 10628.163, 112.498, 52529.250 18/09/04,10:28:42,13,09,1, 11.8,1,1, 13.585, 10628.138, 112.482, 52529.157 18/09/04,10:28:42,14,09,1, 11.8,1,1, 13.585, 10628.158, 112.547, 52529.148 18/09/04,10:28:42,15,09,1, 11.8,1,1, 13.585, 10628.129, 112.466, 52529.034 18/09/04,10:28:42,16,09,1, 11.8,1,1, 13.585, 10628.168, 112.460, 52529.004 18/09/04,10:28:42,17,09,1, 11.8,1,1, 13.585, 10628.179, 112.434, 52529.013 18/09/04,10:28:42,18,09,1, 11.8,1,1, 13.585, 10628.170, 112.462, 52529.096 18/09/04,10:28:42,19,09,1, 11.8,1,1, 13.585, 10628.191, 112.469, 52529.131 18/09/04,10:28:43,00,09,1, 11.9,1,1, 13.584, 10628.189, 112.469, 52529.131 18/09/04,10:28:43,01,09,1, 11.9,1,1, 13.584, 10628.169, 112.489, 52529.209 18/09/04,10:28:43,02,09,1, 11.9,1,1, 13.584, 10628.160, 112.513, 52529.188 18/09/04,10:28:43,03,09,1, 11.9,1,1, 13.584, 10628.160, 112.510, 52529.154 18/09/04,10:28:43,04,09,1, 11.9,1,1, 13.584, 10628.156, 112.453, 52529.042 18/09/04,10:28:43,05,09,1, 11.9,1,1, 13.584, 10628.165, 112.448, 52528.996 18/09/04,10:28:43,06,09,1, 11.9,1,1, 13.584, 10628.172, 112.503, 52529.061 18/09/04,10:28:43,07,09,1, 11.9,1,1, 13.584, 10628.154, 112.457, 52529.075 18/09/04,10:28:43,08,09,1, 11.9,1,1, 13.584, 10628.186, 112.502, 52529.180 18/09/04,10:28:43,09,09,1, 11.9,1,1, 13.584, 10628.182, 112.504, 52529.227 18/09/04,10:28:43,10,09,1, 11.9,1,1, 13.584, 10628.142, 112.482, 52529.223 18/09/04,10:28:43,11,09,1, 11.9,1,1, 13.584, 10628.188, 112.514, 52529.184 18/09/04,10:28:43,12,09,1, 11.9,1,1, 13.584, 10628.179, 112.465, 52529.082 18/09/04,10:28:43,13,09,1, 11.9,1,1, 13.584, 10628.188, 112.527, 52529.089 18/09/04,10:28:43,14,09,1, 11.9,1,1, 13.584, 10628.195, 112.509, 52529.071 18/09/04,10:28:43,15,09,1, 11.9,1,1, 13.584, 10628.176, 112.492, 52529.061 18/09/04,10:28:43,16,09,1, 11.9,1,1, 13.584, 10628.160, 112.470, 52529.046 18/09/04,10:28:43,17,09,1, 11.9,1,1, 13.584, 10628.186, 112.453, 52529.123 18/09/04,10:28:43,18,09,1, 11.9,1,1, 13.584, 10628.179, 112.520, 52529.235 18/09/04,10:28:43,19,09,1, 11.9,1,1, 13.584, 10628.169, 112.525, 52529.186 18/09/04,10:28:44,00,09,1, 11.9,1,1, 13.582, 10628.164, 112.525, 52529.186 18/09/04,10:28:44,01,09,1, 11.9,1,1, 13.582, 10628.169, 112.549, 52529.100 18/09/04,10:28:44,02,09,1, 11.9,1,1, 13.582, 10628.174, 112.491, 52529.033 18/09/04,10:28:44,03,09,1, 11.9,1,1, 13.582, 10628.209, 112.497, 52529.046 18/09/04,10:28:44,04,09,1, 11.9,1,1, 13.582, 10628.202, 112.536, 52529.063 18/09/04,10:28:44,05,09,1, 11.9,1,1, 13.582, 10628.184, 112.517, 52529.099 18/09/04,10:28:44,06,09,1, 11.9,1,1, 13.582, 10628.196, 112.511, 52529.143 18/09/04,10:28:44,07,09,1, 11.9,1,1, 13.582, 10628.216, 112.539, 52529.208 18/09/04,10:28:44,08,09,1, 11.9,1,1, 13.582, 10628.226, 112.515, 52529.177 18/09/04,10:28:44,09,09,1, 11.9,1,1, 13.582, 10628.174, 112.521, 52529.141 18/09/04,10:28:44,10,09,1, 11.9,1,1, 13.582, 10628.211, 112.509, 52529.122 18/09/04,10:28:44,11,09,1, 11.9,1,1, 13.582, 10628.188, 112.468, 52529.027 18/09/04,10:28:44,12,09,1, 11.9,1,1, 13.582, 10628.206, 112.503, 52529.059 18/09/04,10:28:44,13,09,1, 11.9,1,1, 13.582, 10628.212, 112.531, 52529.101 18/09/04,10:28:44,14,09,1, 11.9,1,1, 13.582, 10628.189, 112.492, 52529.126 18/09/04,10:28:44,15,09,1, 11.9,1,1, 13.582, 10628.202, 112.504, 52529.173 18/09/04,10:28:44,16,09,1, 11.9,1,1, 13.582, 10628.184, 112.522, 52529.189 18/09/04,10:28:44,17,09,1, 11.9,1,1, 13.582, 10628.201, 112.560, 52529.221 18/09/04,10:28:44,18,09,1, 11.9,1,1, 13.582, 10628.189, 112.466, 52529.119 18/09/04,10:28:44,19,09,1, 11.9,1,1, 13.582, 10628.216, 112.541, 52529.104 18/09/04,10:28:45,00,09,1, 11.8,1,1, 13.581, 10628.214, 112.541, 52529.104 18/09/04,10:28:45,01,09,1, 11.8,1,1, 13.581, 10628.219, 112.526, 52529.037 18/09/04,10:28:45,02,09,1, 11.8,1,1, 13.581, 10628.201, 112.491, 52529.048 18/09/04,10:28:45,03,09,1, 11.8,1,1, 13.581, 10628.221, 112.515, 52529.145 18/09/04,10:28:45,04,09,1, 11.8,1,1, 13.581, 10628.230, 112.517, 52529.152 18/09/04,10:28:45,05,09,1, 11.8,1,1, 13.581, 10628.226, 112.496, 52529.180 18/09/04,10:28:45,06,09,1, 11.8,1,1, 13.581, 10628.190, 112.508, 52529.211 18/09/04,10:28:45,07,09,1, 11.8,1,1, 13.581, 10628.199, 112.498, 52529.138 18/09/04,10:28:45,08,09,1, 11.8,1,1, 13.581, 10628.224, 112.514, 52529.117 18/09/04,10:28:45,09,09,1, 11.8,1,1, 13.581, 10628.204, 112.505, 52529.042 18/09/04,10:28:45,10,09,1, 11.8,1,1, 13.581, 10628.230, 112.515, 52529.056 18/09/04,10:28:45,11,09,1, 11.8,1,1, 13.581, 10628.252, 112.508, 52529.126 18/09/04,10:28:45,12,09,1, 11.8,1,1, 13.581, 10628.223, 112.514, 52529.157 18/09/04,10:28:45,13,09,1, 11.8,1,1, 13.581, 10628.241, 112.526, 52529.273 18/09/04,10:28:45,14,09,1, 11.8,1,1, 13.581, 10628.254, 112.495, 52529.273 18/09/04,10:28:45,15,09,1, 11.8,1,1, 13.581, 10628.229, 112.504, 52529.225 18/09/04,10:28:45,16,09,1, 11.8,1,1, 13.581, 10628.241, 112.517, 52529.140 18/09/04,10:28:45,17,09,1, 11.8,1,1, 13.581, 10628.238, 112.478, 52529.047 18/09/04,10:28:45,18,09,1, 11.8,1,1, 13.581, 10628.255, 112.548, 52529.052 18/09/04,10:28:45,19,09,1, 11.8,1,1, 13.581, 10628.235, 112.484, 52528.999 18/09/04,10:28:46,00,09,1, 11.9,1,1, 13.584, 10628.231, 112.484, 52528.999 18/09/04,10:28:46,01,09,1, 11.9,1,1, 13.584, 10628.266, 112.524, 52529.134 18/09/04,10:28:46,02,09,1, 11.9,1,1, 13.584, 10628.252, 112.478, 52529.158 18/09/04,10:28:46,03,09,1, 11.9,1,1, 13.584, 10628.252, 112.505, 52529.202 18/09/04,10:28:46,04,09,1, 11.9,1,1, 13.584, 10628.256, 112.505, 52529.195 18/09/04,10:28:46,05,09,1, 11.9,1,1, 13.584, 10628.259, 112.476, 52529.076 18/09/04,10:28:46,06,09,1, 11.9,1,1, 13.584, 10628.254, 112.502, 52529.022 18/09/04,10:28:46,07,09,1, 11.9,1,1, 13.584, 10628.253, 112.474, 52529.021 18/09/04,10:28:46,08,09,1, 11.9,1,1, 13.584, 10628.238, 112.487, 52529.008 18/09/04,10:28:46,09,09,1, 11.9,1,1, 13.584, 10628.274, 112.485, 52529.092 18/09/04,10:28:46,10,09,1, 11.9,1,1, 13.584, 10628.285, 112.519, 52529.171 18/09/04,10:28:46,11,09,1, 11.9,1,1, 13.584, 10628.286, 112.519, 52529.189 18/09/04,10:28:46,12,09,1, 11.9,1,1, 13.584, 10628.274, 112.522, 52529.172 18/09/04,10:28:46,13,09,1, 11.9,1,1, 13.584, 10628.269, 112.499, 52529.180 18/09/04,10:28:46,14,09,1, 11.9,1,1, 13.584, 10628.263, 112.490, 52529.094 18/09/04,10:28:46,15,09,1, 11.9,1,1, 13.584, 10628.253, 112.504, 52529.051 18/09/04,10:28:46,16,09,1, 11.9,1,1, 13.584, 10628.272, 112.507, 52529.028 18/09/04,10:28:46,17,09,1, 11.9,1,1, 13.584, 10628.287, 112.505, 52529.063 18/09/04,10:28:46,18,09,1, 11.9,1,1, 13.584, 10628.288, 112.479, 52529.127 18/09/04,10:28:46,19,09,1, 11.9,1,1, 13.584, 10628.290, 112.519, 52529.159 18/09/04,10:28:47,00,09,1, 11.8,1,1, 13.585, 10628.289, 112.519, 52529.159 18/09/04,10:28:47,01,09,1, 11.8,1,1, 13.585, 10628.270, 112.541, 52529.245 18/09/04,10:28:47,02,09,1, 11.8,1,1, 13.585, 10628.303, 112.523, 52529.179 18/09/04,10:28:47,03,09,1, 11.8,1,1, 13.585, 10628.288, 112.510, 52529.096 18/09/04,10:28:47,04,09,1, 11.8,1,1, 13.585, 10628.258, 112.519, 52529.042 18/09/04,10:28:47,05,09,1, 11.8,1,1, 13.585, 10628.279, 112.513, 52529.018 18/09/04,10:28:47,06,09,1, 11.8,1,1, 13.585, 10628.318, 112.503, 52529.051 18/09/04,10:28:47,07,09,1, 11.8,1,1, 13.585, 10628.294, 112.510, 52529.102 18/09/04,10:28:47,08,09,1, 11.8,1,1, 13.585, 10628.288, 112.533, 52529.153 18/09/04,10:28:47,09,09,1, 11.8,1,1, 13.585, 10628.307, 112.542, 52529.213 18/09/04,10:28:47,10,09,1, 11.8,1,1, 13.585, 10628.297, 112.536, 52529.212 18/09/04,10:28:47,11,09,1, 11.8,1,1, 13.585, 10628.297, 112.538, 52529.155 18/09/04,10:28:47,12,09,1, 11.8,1,1, 13.585, 10628.301, 112.537, 52529.116 18/09/04,10:28:47,13,09,1, 11.8,1,1, 13.585, 10628.292, 112.484, 52529.059 18/09/04,10:28:47,14,09,1, 11.8,1,1, 13.585, 10628.311, 112.524, 52529.022 18/09/04,10:28:47,15,09,1, 11.8,1,1, 13.585, 10628.305, 112.538, 52529.095 18/09/04,10:28:47,16,09,1, 11.8,1,1, 13.585, 10628.321, 112.502, 52529.149 18/09/04,10:28:47,17,09,1, 11.8,1,1, 13.585, 10628.319, 112.519, 52529.215 18/09/04,10:28:47,18,09,1, 11.8,1,1, 13.585, 10628.308, 112.554, 52529.251 18/09/04,10:28:47,19,09,1, 11.8,1,1, 13.585, 10628.320, 112.552, 52529.261 18/09/04,10:28:48,00,09,1, 11.9,1,1, 13.585, 10628.314, 112.552, 52529.261 18/09/04,10:28:48,01,09,1, 11.9,1,1, 13.585, 10628.331, 112.519, 52529.079 18/09/04,10:28:48,02,09,1, 11.9,1,1, 13.585, 10628.300, 112.502, 52529.045 18/09/04,10:28:48,03,09,1, 11.9,1,1, 13.585, 10628.300, 112.515, 52529.035 18/09/04,10:28:48,04,09,1, 11.9,1,1, 13.585, 10628.329, 112.518, 52529.095 18/09/04,10:28:48,05,09,1, 11.9,1,1, 13.585, 10628.313, 112.525, 52529.173 18/09/04,10:28:48,06,09,1, 11.9,1,1, 13.585, 10628.311, 112.523, 52529.244 18/09/04,10:28:48,07,09,1, 11.9,1,1, 13.585, 10628.309, 112.532, 52529.243 18/09/04,10:28:48,08,09,1, 11.9,1,1, 13.585, 10628.314, 112.545, 52529.198 18/09/04,10:28:48,09,09,1, 11.9,1,1, 13.585, 10628.327, 112.506, 52529.139 18/09/04,10:28:48,10,09,1, 11.9,1,1, 13.585, 10628.326, 112.532, 52529.125 18/09/04,10:28:48,11,09,1, 11.9,1,1, 13.585, 10628.336, 112.546, 52529.057 18/09/04,10:28:48,12,09,1, 11.9,1,1, 13.585, 10628.331, 112.536, 52529.060 18/09/04,10:28:48,13,09,1, 11.9,1,1, 13.585, 10628.330, 112.550, 52529.142 18/09/04,10:28:48,14,09,1, 11.9,1,1, 13.585, 10628.333, 112.539, 52529.183 18/09/04,10:28:48,15,09,1, 11.9,1,1, 13.585, 10628.319, 112.538, 52529.232 18/09/04,10:28:48,16,09,1, 11.9,1,1, 13.585, 10628.296, 112.549, 52529.249 18/09/04,10:28:48,17,09,1, 11.9,1,1, 13.585, 10628.305, 112.536, 52529.159 18/09/04,10:28:48,18,09,1, 11.9,1,1, 13.585, 10628.330, 112.556, 52529.139 18/09/04,10:28:48,19,09,1, 11.9,1,1, 13.585, 10628.338, 112.487, 52529.072 18/09/04,10:28:49,00,09,1, 11.9,1,1, 13.582, 10628.331, 112.487, 52529.072 18/09/04,10:28:49,01,09,1, 11.9,1,1, 13.582, 10628.320, 112.535, 52529.062 18/09/04,10:28:49,02,09,1, 11.9,1,1, 13.582, 10628.321, 112.524, 52529.116 18/09/04,10:28:49,03,09,1, 11.9,1,1, 13.582, 10628.332, 112.533, 52529.196 18/09/04,10:28:49,04,09,1, 11.9,1,1, 13.582, 10628.346, 112.551, 52529.229 18/09/04,10:28:49,05,09,1, 11.9,1,1, 13.582, 10628.290, 112.508, 52529.143 18/09/04,10:28:49,06,09,1, 11.9,1,1, 13.582, 10628.329, 112.528, 52529.057 18/09/04,10:28:49,07,09,1, 11.9,1,1, 13.582, 10628.289, 112.516, 52529.136 18/09/04,10:28:49,08,09,1, 11.9,1,1, 13.582, 10628.334, 112.522, 52529.066 18/09/04,10:28:49,09,09,1, 11.9,1,1, 13.582, 10628.364, 112.521, 52529.118 18/09/04,10:28:49,10,09,1, 11.9,1,1, 13.582, 10628.346, 112.532, 52529.119 18/09/04,10:28:49,11,09,1, 11.9,1,1, 13.582, 10628.363, 112.547, 52529.156 18/09/04,10:28:49,12,09,1, 11.9,1,1, 13.582, 10628.382, 112.552, 52529.212 18/09/04,10:28:49,13,09,1, 11.9,1,1, 13.582, 10628.350, 112.552, 52529.244 18/09/04,10:28:49,14,09,1, 11.9,1,1, 13.582, 10628.353, 112.543, 52529.266 18/09/04,10:28:49,15,09,1, 11.9,1,1, 13.582, 10628.352, 112.551, 52529.182 18/09/04,10:28:49,16,09,1, 11.9,1,1, 13.582, 10628.332, 112.523, 52529.090 18/09/04,10:28:49,17,09,1, 11.9,1,1, 13.582, 10628.372, 112.546, 52529.043 18/09/04,10:28:49,18,09,1, 11.9,1,1, 13.582, 10628.369, 112.531, 52529.050 18/09/04,10:28:49,19,09,1, 11.9,1,1, 13.582, 10628.337, 112.562, 52529.107 18/09/04,10:28:50,00,09,1, 11.9,1,1, 13.584, 10628.331, 112.562, 52529.107 18/09/04,10:28:50,01,09,1, 11.9,1,1, 13.584, 10628.340, 112.550, 52529.217 18/09/04,10:28:50,02,09,1, 11.9,1,1, 13.584, 10628.367, 112.548, 52529.244 18/09/04,10:28:50,03,09,1, 11.9,1,1, 13.584, 10628.366, 112.545, 52529.229 18/09/04,10:28:50,04,09,1, 11.9,1,1, 13.584, 10628.377, 112.575, 52529.199 18/09/04,10:28:50,05,09,1, 11.9,1,1, 13.584, 10628.348, 112.537, 52529.103 18/09/04,10:28:50,06,09,1, 11.9,1,1, 13.584, 10628.356, 112.561, 52529.089 18/09/04,10:28:50,07,09,1, 11.9,1,1, 13.584, 10628.352, 112.545, 52529.095 18/09/04,10:28:50,08,09,1, 11.9,1,1, 13.584, 10628.388, 112.560, 52529.165 18/09/04,10:28:50,09,09,1, 11.9,1,1, 13.584, 10628.383, 112.556, 52529.175 18/09/04,10:28:50,10,09,1, 11.9,1,1, 13.584, 10628.377, 112.563, 52529.294 18/09/04,10:28:50,11,09,1, 11.9,1,1, 13.584, 10628.383, 112.574, 52529.252 18/09/04,10:28:50,12,09,1, 11.9,1,1, 13.584, 10628.380, 112.531, 52529.237 18/09/04,10:28:50,13,09,1, 11.9,1,1, 13.584, 10628.354, 112.521, 52529.155 18/09/04,10:28:50,14,09,1, 11.9,1,1, 13.584, 10628.373, 112.524, 52529.071 18/09/04,10:28:50,15,09,1, 11.9,1,1, 13.584, 10628.373, 112.529, 52529.069 18/09/04,10:28:50,16,09,1, 11.9,1,1, 13.584, 10628.375, 112.535, 52529.098 18/09/04,10:28:50,17,09,1, 11.9,1,1, 13.584, 10628.369, 112.536, 52529.128 18/09/04,10:28:50,18,09,1, 11.9,1,1, 13.584, 10628.363, 112.566, 52529.215 18/09/04,10:28:50,19,09,1, 11.9,1,1, 13.584, 10628.379, 112.544, 52529.262 18/09/04,10:28:51,00,09,1, 11.9,1,1, 13.584, 10628.372, 112.544, 52529.262 18/09/04,10:28:51,01,09,1, 11.9,1,1, 13.584, 10628.364, 112.541, 52529.205 18/09/04,10:28:51,02,09,1, 11.9,1,1, 13.584, 10628.370, 112.544, 52529.168 18/09/04,10:28:51,03,09,1, 11.9,1,1, 13.584, 10628.363, 112.561, 52529.087 18/09/04,10:28:51,04,09,1, 11.9,1,1, 13.584, 10628.371, 112.551, 52529.103 18/09/04,10:28:51,05,09,1, 11.9,1,1, 13.584, 10628.376, 112.549, 52529.149 18/09/04,10:28:51,06,09,1, 11.9,1,1, 13.584, 10628.391, 112.535, 52529.182 18/09/04,10:28:51,07,09,1, 11.9,1,1, 13.584, 10628.376, 112.567, 52529.267 18/09/04,10:28:51,08,09,1, 11.9,1,1, 13.584, 10628.398, 112.563, 52529.275 18/09/04,10:28:51,09,09,1, 11.9,1,1, 13.584, 10628.377, 112.540, 52529.257 18/09/04,10:28:51,10,09,1, 11.9,1,1, 13.584, 10628.399, 112.566, 52529.206 18/09/04,10:28:51,11,09,1, 11.9,1,1, 13.584, 10628.394, 112.534, 52529.123 18/09/04,10:28:51,12,09,1, 11.9,1,1, 13.584, 10628.407, 112.580, 52529.113 18/09/04,10:28:51,13,09,1, 11.9,1,1, 13.584, 10628.412, 112.566, 52529.108 18/09/04,10:28:51,14,09,1, 11.9,1,1, 13.584, 10628.403, 112.536, 52529.119 18/09/04,10:28:51,15,09,1, 11.9,1,1, 13.584, 10628.399, 112.580, 52529.164 18/09/04,10:28:51,16,09,1, 11.9,1,1, 13.584, 10628.404, 112.577, 52529.229 18/09/04,10:28:51,17,09,1, 11.9,1,1, 13.584, 10628.399, 112.571, 52529.255 18/09/04,10:28:51,18,09,1, 11.9,1,1, 13.584, 10628.408, 112.584, 52529.241 18/09/04,10:28:51,19,09,1, 11.9,1,1, 13.584, 10628.412, 112.567, 52529.222 18/09/04,10:28:52,00,09,1, 11.8,1,1, 13.584, 10628.406, 112.567, 52529.222 18/09/04,10:28:52,01,09,1, 11.8,1,1, 13.584, 10628.416, 112.583, 52529.087 18/09/04,10:28:52,02,09,1, 11.8,1,1, 13.584, 10628.415, 112.544, 52529.073 18/09/04,10:28:52,03,09,1, 11.8,1,1, 13.584, 10628.425, 112.566, 52529.166 18/09/04,10:28:52,04,09,1, 11.8,1,1, 13.584, 10628.432, 112.567, 52529.187 18/09/04,10:28:52,05,09,1, 11.8,1,1, 13.584, 10628.430, 112.578, 52529.264 18/09/04,10:28:52,06,09,1, 11.8,1,1, 13.584, 10628.443, 112.572, 52529.259 18/09/04,10:28:52,07,09,1, 11.8,1,1, 13.584, 10628.412, 112.543, 52529.251 18/09/04,10:28:52,08,09,1, 11.8,1,1, 13.584, 10628.426, 112.568, 52529.193 18/09/04,10:28:52,09,09,1, 11.8,1,1, 13.584, 10628.430, 112.553, 52529.101 18/09/04,10:28:52,10,09,1, 11.8,1,1, 13.584, 10628.425, 112.526, 52529.024 18/09/04,10:28:52,11,09,1, 11.8,1,1, 13.584, 10628.436, 112.552, 52529.041 18/09/04,10:28:52,12,09,1, 11.8,1,1, 13.584, 10628.460, 112.566, 52529.084 18/09/04,10:28:52,13,09,1, 11.8,1,1, 13.584, 10628.427, 112.571, 52529.134 18/09/04,10:28:52,14,09,1, 11.8,1,1, 13.584, 10628.428, 112.543, 52529.179 18/09/04,10:28:52,15,09,1, 11.8,1,1, 13.584, 10628.449, 112.589, 52529.273 18/09/04,10:28:52,16,09,1, 11.8,1,1, 13.584, 10628.438, 112.546, 52529.210 18/09/04,10:28:52,17,09,1, 11.8,1,1, 13.584, 10628.457, 112.599, 52529.187 18/09/04,10:28:52,18,09,1, 11.8,1,1, 13.584, 10628.478, 112.604, 52529.122 18/09/04,10:28:52,19,09,1, 11.8,1,1, 13.584, 10628.449, 112.574, 52529.082 18/09/04,10:28:53,00,09,1, 11.8,1,1, 13.584, 10628.448, 112.574, 52529.082 18/09/04,10:28:53,01,09,1, 11.8,1,1, 13.584, 10628.437, 112.555, 52529.139 18/09/04,10:28:53,02,09,1, 11.8,1,1, 13.584, 10628.444, 112.576, 52529.190 18/09/04,10:28:53,03,09,1, 11.8,1,1, 13.584, 10628.444, 112.548, 52529.194 18/09/04,10:28:53,04,09,1, 11.8,1,1, 13.584, 10628.449, 112.574, 52529.244 18/09/04,10:28:53,05,09,1, 11.8,1,1, 13.584, 10628.444, 112.586, 52529.200 18/09/04,10:28:53,06,09,1, 11.8,1,1, 13.584, 10628.437, 112.580, 52529.151 18/09/04,10:28:53,07,09,1, 11.8,1,1, 13.584, 10628.456, 112.575, 52529.095 18/09/04,10:28:53,08,09,1, 11.8,1,1, 13.584, 10628.464, 112.572, 52529.074 18/09/04,10:28:53,09,09,1, 11.8,1,1, 13.584, 10628.468, 112.595, 52529.105 18/09/04,10:28:53,10,09,1, 11.8,1,1, 13.584, 10628.456, 112.545, 52529.161 18/09/04,10:28:53,11,09,1, 11.8,1,1, 13.584, 10628.447, 112.578, 52529.222 18/09/04,10:28:53,12,09,1, 11.8,1,1, 13.584, 10628.437, 112.602, 52529.259 18/09/04,10:28:53,13,09,1, 11.8,1,1, 13.584, 10628.456, 112.578, 52529.263 18/09/04,10:28:53,14,09,1, 11.8,1,1, 13.584, 10628.479, 112.600, 52529.246 18/09/04,10:28:53,15,09,1, 11.8,1,1, 13.584, 10628.480, 112.578, 52529.171 18/09/04,10:28:53,16,09,1, 11.8,1,1, 13.584, 10628.461, 112.570, 52529.077 18/09/04,10:28:53,17,09,1, 11.8,1,1, 13.584, 10628.466, 112.535, 52529.052 18/09/04,10:28:53,18,09,1, 11.8,1,1, 13.584, 10628.464, 112.523, 52529.080 18/09/04,10:28:53,19,09,1, 11.8,1,1, 13.584, 10628.455, 112.544, 52529.146 18/09/04,10:28:54,00,10,1, 11.8,1,1, 13.587, 10628.448, 112.544, 52529.146 18/09/04,10:28:54,01,10,1, 11.8,1,1, 13.587, 10628.458, 112.583, 52529.274 18/09/04,10:28:54,02,10,1, 11.8,1,1, 13.587, 10628.496, 112.592, 52529.261 18/09/04,10:28:54,03,10,1, 11.8,1,1, 13.587, 10628.467, 112.565, 52529.170 18/09/04,10:28:54,04,10,1, 11.8,1,1, 13.587, 10628.503, 112.595, 52529.142 18/09/04,10:28:54,05,10,1, 11.8,1,1, 13.587, 10628.475, 112.561, 52529.090 18/09/04,10:28:54,06,10,1, 11.8,1,1, 13.587, 10628.480, 112.564, 52529.039 18/09/04,10:28:54,07,10,1, 11.8,1,1, 13.587, 10628.487, 112.591, 52529.153 18/09/04,10:28:54,08,10,1, 11.8,1,1, 13.587, 10628.478, 112.595, 52529.179 18/09/04,10:28:54,09,10,1, 11.8,1,1, 13.587, 10628.490, 112.613, 52529.272 18/09/04,10:28:54,10,10,1, 11.8,1,1, 13.587, 10628.483, 112.592, 52529.265 18/09/04,10:28:54,11,10,1, 11.8,1,1, 13.587, 10628.473, 112.592, 52529.262 18/09/04,10:28:54,12,10,1, 11.8,1,1, 13.587, 10628.490, 112.568, 52529.171 18/09/04,10:28:54,13,10,1, 11.8,1,1, 13.587, 10628.492, 112.623, 52529.130 18/09/04,10:28:54,14,10,1, 11.8,1,1, 13.587, 10628.493, 112.571, 52529.038 18/09/04,10:28:54,15,10,1, 11.8,1,1, 13.587, 10628.506, 112.619, 52529.122 18/09/04,10:28:54,16,10,1, 11.8,1,1, 13.587, 10628.514, 112.609, 52529.173 18/09/04,10:28:54,17,10,1, 11.8,1,1, 13.587, 10628.491, 112.631, 52529.223 18/09/04,10:28:54,18,10,1, 11.8,1,1, 13.587, 10628.472, 112.603, 52529.226 18/09/04,10:28:54,19,10,1, 11.8,1,1, 13.587, 10628.483, 112.603, 52529.270 18/09/04,10:28:55,00,10,1, 11.8,1,1, 13.585, 10628.481, 112.603, 52529.270 18/09/04,10:28:55,01,10,1, 11.8,1,1, 13.585, 10628.481, 112.598, 52529.091 18/09/04,10:28:55,02,10,1, 11.8,1,1, 13.585, 10628.490, 112.574, 52529.031 18/09/04,10:28:55,03,10,1, 11.8,1,1, 13.585, 10628.495, 112.605, 52529.046 18/09/04,10:28:55,04,10,1, 11.8,1,1, 13.585, 10628.483, 112.611, 52529.073 18/09/04,10:28:55,05,10,1, 11.8,1,1, 13.585, 10628.493, 112.590, 52529.121 18/09/04,10:28:55,06,10,1, 11.8,1,1, 13.585, 10628.503, 112.591, 52529.197 18/09/04,10:28:55,07,10,1, 11.8,1,1, 13.585, 10628.515, 112.591, 52529.234 18/09/04,10:28:55,08,10,1, 11.8,1,1, 13.585, 10628.521, 112.577, 52529.258 18/09/04,10:28:55,09,10,1, 11.8,1,1, 13.585, 10628.507, 112.587, 52529.142 18/09/04,10:28:55,10,10,1, 11.8,1,1, 13.585, 10628.474, 112.604, 52529.087 18/09/04,10:28:55,11,10,1, 11.8,1,1, 13.585, 10628.509, 112.611, 52529.071 18/09/04,10:28:55,12,10,1, 11.8,1,1, 13.585, 10628.510, 112.605, 52529.042 18/09/04,10:28:55,13,10,1, 11.8,1,1, 13.585, 10628.499, 112.608, 52529.080 18/09/04,10:28:55,14,10,1, 11.8,1,1, 13.585, 10628.513, 112.625, 52529.178 18/09/04,10:28:55,15,10,1, 11.8,1,1, 13.585, 10628.492, 112.591, 52529.239 18/09/04,10:28:55,16,10,1, 11.8,1,1, 13.585, 10628.498, 112.608, 52529.243 18/09/04,10:28:55,17,10,1, 11.8,1,1, 13.585, 10628.482, 112.618, 52529.207 18/09/04,10:28:55,18,10,1, 11.8,1,1, 13.585, 10628.479, 112.611, 52529.137 18/09/04,10:28:55,19,10,1, 11.8,1,1, 13.585, 10628.506, 112.613, 52529.073 18/09/04,10:28:56,00,09,1, 11.9,1,1, 13.585, 10628.498, 112.613, 52529.073 18/09/04,10:28:56,01,09,1, 11.9,1,1, 13.585, 10628.503, 112.600, 52529.054 18/09/04,10:28:56,02,09,1, 11.9,1,1, 13.585, 10628.518, 112.586, 52529.111 18/09/04,10:28:56,03,09,1, 11.9,1,1, 13.585, 10628.545, 112.595, 52529.169 18/09/04,10:28:56,04,09,1, 11.9,1,1, 13.585, 10628.520, 112.608, 52529.201 18/09/04,10:28:56,05,09,1, 11.9,1,1, 13.585, 10628.509, 112.620, 52529.238 18/09/04,10:28:56,06,09,1, 11.9,1,1, 13.585, 10628.513, 112.623, 52529.190 18/09/04,10:28:56,07,09,1, 11.9,1,1, 13.585, 10628.521, 112.614, 52529.119 18/09/04,10:28:56,08,09,1, 11.9,1,1, 13.585, 10628.507, 112.589, 52529.055 18/09/04,10:28:56,09,09,1, 11.9,1,1, 13.585, 10628.530, 112.639, 52529.099 18/09/04,10:28:56,10,09,1, 11.9,1,1, 13.585, 10628.527, 112.596, 52529.036 18/09/04,10:28:56,11,09,1, 11.9,1,1, 13.585, 10628.522, 112.627, 52529.149 18/09/04,10:28:56,12,09,1, 11.9,1,1, 13.585, 10628.532, 112.621, 52529.185 18/09/04,10:28:56,13,09,1, 11.9,1,1, 13.585, 10628.506, 112.610, 52529.223 18/09/04,10:28:56,14,09,1, 11.9,1,1, 13.585, 10628.509, 112.596, 52529.164 18/09/04,10:28:56,15,09,1, 11.9,1,1, 13.585, 10628.540, 112.656, 52529.169 18/09/04,10:28:56,16,09,1, 11.9,1,1, 13.585, 10628.508, 112.585, 52529.042 18/09/04,10:28:56,17,09,1, 11.9,1,1, 13.585, 10628.536, 112.615, 52529.043 18/09/04,10:28:56,18,09,1, 11.9,1,1, 13.585, 10628.559, 112.630, 52529.049 18/09/04,10:28:56,19,09,1, 11.9,1,1, 13.585, 10628.523, 112.581, 52529.061 18/09/04,10:28:57,00,09,1, 11.8,1,1, 13.585, 10628.523, 112.581, 52529.061 18/09/04,10:28:57,01,09,1, 11.8,1,1, 13.585, 10628.543, 112.642, 52529.166 18/09/04,10:28:57,02,09,1, 11.8,1,1, 13.585, 10628.560, 112.646, 52529.245 18/09/04,10:28:57,03,09,1, 11.8,1,1, 13.585, 10628.550, 112.604, 52529.201 18/09/04,10:28:57,04,09,1, 11.8,1,1, 13.585, 10628.531, 112.621, 52529.162 18/09/04,10:28:57,05,09,1, 11.8,1,1, 13.585, 10628.543, 112.603, 52529.053 18/09/04,10:28:57,06,09,1, 11.8,1,1, 13.585, 10628.530, 112.634, 52529.042 18/09/04,10:28:57,07,09,1, 11.8,1,1, 13.585, 10628.542, 112.618, 52529.055 18/09/04,10:28:57,08,09,1, 11.8,1,1, 13.585, 10628.546, 112.634, 52529.099 18/09/04,10:28:57,09,09,1, 11.8,1,1, 13.585, 10628.552, 112.629, 52529.134 18/09/04,10:28:57,10,09,1, 11.8,1,1, 13.585, 10628.559, 112.632, 52529.225 18/09/04,10:28:57,11,09,1, 11.8,1,1, 13.585, 10628.522, 112.618, 52529.237 18/09/04,10:28:57,12,09,1, 11.8,1,1, 13.585, 10628.522, 112.624, 52529.212 18/09/04,10:28:57,13,09,1, 11.8,1,1, 13.585, 10628.509, 112.589, 52529.118 18/09/04,10:28:57,14,09,1, 11.8,1,1, 13.585, 10628.562, 112.662, 52529.119 18/09/04,10:28:57,15,09,1, 11.8,1,1, 13.585, 10628.559, 112.589, 52529.030 18/09/04,10:28:57,16,09,1, 11.8,1,1, 13.585, 10628.565, 112.605, 52529.006 18/09/04,10:28:57,17,09,1, 11.8,1,1, 13.585, 10628.553, 112.633, 52529.085 18/09/04,10:28:57,18,09,1, 11.8,1,1, 13.585, 10628.540, 112.587, 52529.140 18/09/04,10:28:57,19,09,1, 11.8,1,1, 13.585, 10628.523, 112.650, 52529.229 18/09/04,10:28:58,00,09,1, 11.9,1,1, 13.583, 10628.523, 112.650, 52529.229 18/09/04,10:28:58,01,09,1, 11.9,1,1, 13.583, 10628.545, 112.646, 52529.165 18/09/04,10:28:58,02,09,1, 11.9,1,1, 13.583, 10628.557, 112.613, 52529.083 18/09/04,10:28:58,03,09,1, 11.9,1,1, 13.583, 10628.560, 112.631, 52529.077 18/09/04,10:28:58,04,09,1, 11.9,1,1, 13.583, 10628.566, 112.632, 52529.030 18/09/04,10:28:58,05,09,1, 11.9,1,1, 13.583, 10628.528, 112.622, 52529.024 18/09/04,10:28:58,06,09,1, 11.9,1,1, 13.583, 10628.560, 112.648, 52529.123 18/09/04,10:28:58,07,09,1, 11.9,1,1, 13.583, 10628.554, 112.649, 52529.161 18/09/04,10:28:58,08,09,1, 11.9,1,1, 13.583, 10628.554, 112.666, 52529.236 18/09/04,10:28:58,09,09,1, 11.9,1,1, 13.583, 10628.573, 112.642, 52529.258 18/09/04,10:28:58,10,09,1, 11.9,1,1, 13.583, 10628.571, 112.639, 52529.201 18/09/04,10:28:58,11,09,1, 11.9,1,1, 13.583, 10628.552, 112.650, 52529.122 18/09/04,10:28:58,12,09,1, 11.9,1,1, 13.583, 10628.573, 112.647, 52529.128 18/09/04,10:28:58,13,09,1, 11.9,1,1, 13.583, 10628.575, 112.638, 52529.070 18/09/04,10:28:58,14,09,1, 11.9,1,1, 13.583, 10628.557, 112.631, 52529.110 18/09/04,10:28:58,15,09,1, 11.9,1,1, 13.583, 10628.576, 112.646, 52529.210 18/09/04,10:28:58,16,09,1, 11.9,1,1, 13.583, 10628.570, 112.615, 52529.254 18/09/04,10:28:58,17,09,1, 11.9,1,1, 13.583, 10628.580, 112.657, 52529.232 18/09/04,10:28:58,18,09,1, 11.9,1,1, 13.583, 10628.578, 112.629, 52529.224 18/09/04,10:28:58,19,09,1, 11.9,1,1, 13.583, 10628.575, 112.652, 52529.186 18/09/04,10:28:59,00,09,1, 11.8,1,1, 13.585, 10628.573, 112.652, 52529.186 18/09/04,10:28:59,01,09,1, 11.8,1,1, 13.585, 10628.575, 112.622, 52529.073 18/09/04,10:28:59,02,09,1, 11.8,1,1, 13.585, 10628.581, 112.615, 52529.075 18/09/04,10:28:59,03,09,1, 11.8,1,1, 13.585, 10628.572, 112.655, 52529.150 18/09/04,10:28:59,04,09,1, 11.8,1,1, 13.585, 10628.586, 112.647, 52529.188 18/09/04,10:28:59,05,09,1, 11.8,1,1, 13.585, 10628.595, 112.675, 52529.255 18/09/04,10:28:59,06,09,1, 11.8,1,1, 13.585, 10628.565, 112.687, 52529.298 18/09/04,10:28:59,07,09,1, 11.8,1,1, 13.585, 10628.594, 112.676, 52529.261 18/09/04,10:28:59,08,09,1, 11.8,1,1, 13.585, 10628.587, 112.658, 52529.167 18/09/04,10:28:59,09,09,1, 11.8,1,1, 13.585, 10628.577, 112.656, 52529.147 18/09/04,10:28:59,10,09,1, 11.8,1,1, 13.585, 10628.567, 112.643, 52529.098 18/09/04,10:28:59,11,09,1, 11.8,1,1, 13.585, 10628.593, 112.646, 52529.102 18/09/04,10:28:59,12,09,1, 11.8,1,1, 13.585, 10628.605, 112.661, 52529.133 18/09/04,10:28:59,13,09,1, 11.8,1,1, 13.585, 10628.592, 112.632, 52529.196 18/09/04,10:28:59,14,09,1, 11.8,1,1, 13.585, 10628.597, 112.650, 52529.256 18/09/04,10:28:59,15,09,1, 11.8,1,1, 13.585, 10628.609, 112.684, 52529.313 18/09/04,10:28:59,16,09,1, 11.8,1,1, 13.585, 10628.583, 112.649, 52529.202 18/09/04,10:28:59,17,09,1, 11.8,1,1, 13.585, 10628.576, 112.647, 52529.145 18/09/04,10:28:59,18,09,1, 11.8,1,1, 13.585, 10628.561, 112.630, 52529.061 18/09/04,10:28:59,19,09,1, 11.8,1,1, 13.585, 10628.584, 112.665, 52529.075 18/09/04,10:29:00,00,09,1, 11.9,1,1, 13.586, 10628.581, 112.665, 52529.075 18/09/04,10:29:00,01,09,1, 11.9,1,1, 13.586, 10628.584, 112.649, 52529.352 18/09/04,10:29:00,02,09,1, 11.9,1,1, 13.586, 10628.669, 112.631, 52529.173 18/09/04,10:29:00,03,09,1, 11.9,1,1, 13.586, 10628.631, 112.651, 52529.134 18/09/04,10:29:00,04,09,1, 11.9,1,1, 13.586, 10628.616, 112.679, 52529.232 18/09/04,10:29:00,05,09,1, 11.9,1,1, 13.586, 10628.620, 112.671, 52529.200 18/09/04,10:29:00,06,09,1, 11.9,1,1, 13.586, 10628.618, 112.658, 52529.173 18/09/04,10:29:00,07,09,1, 11.9,1,1, 13.586, 10628.589, 112.629, 52529.098 18/09/04,10:29:00,08,09,1, 11.9,1,1, 13.586, 10628.611, 112.649, 52529.088 18/09/04,10:29:00,09,09,1, 11.9,1,1, 13.586, 10628.610, 112.639, 52529.088 18/09/04,10:29:00,10,09,1, 11.9,1,1, 13.586, 10628.608, 112.642, 52529.161 18/09/04,10:29:00,11,09,1, 11.9,1,1, 13.586, 10628.621, 112.676, 52529.233 18/09/04,10:29:00,12,09,1, 11.9,1,1, 13.586, 10628.601, 112.639, 52529.281 18/09/04,10:29:00,13,09,1, 11.9,1,1, 13.586, 10628.599, 112.667, 52529.273 18/09/04,10:29:00,14,09,1, 11.9,1,1, 13.586, 10628.633, 112.654, 52529.184 18/09/04,10:29:00,15,09,1, 11.9,1,1, 13.586, 10628.618, 112.680, 52529.127 18/09/04,10:29:00,16,09,1, 11.9,1,1, 13.586, 10628.605, 112.644, 52529.059 18/09/04,10:29:00,17,09,1, 11.9,1,1, 13.586, 10628.607, 112.655, 52529.082 18/09/04,10:29:00,18,09,1, 11.9,1,1, 13.586, 10628.621, 112.629, 52529.118 18/09/04,10:29:00,19,09,1, 11.9,1,1, 13.586, 10628.634, 112.666, 52529.182 18/09/04,10:29:01,00,09,1, 11.9,1,1, 13.585, 10628.631, 112.666, 52529.182 18/09/04,10:29:01,01,09,1, 11.9,1,1, 13.585, 10628.641, 112.660, 52529.261 18/09/04,10:29:01,02,09,1, 11.9,1,1, 13.585, 10628.653, 112.638, 52529.084 18/09/04,10:29:01,03,09,1, 11.9,1,1, 13.585, 10628.658, 112.634, 52529.151 18/09/04,10:29:01,04,09,1, 11.9,1,1, 13.585, 10628.611, 112.602, 52529.024 18/09/04,10:29:01,05,09,1, 11.9,1,1, 13.585, 10628.652, 112.666, 52529.100 18/09/04,10:29:01,06,09,1, 11.9,1,1, 13.585, 10628.642, 112.678, 52529.140 18/09/04,10:29:01,07,09,1, 11.9,1,1, 13.585, 10628.645, 112.657, 52529.140 18/09/04,10:29:01,08,09,1, 11.9,1,1, 13.585, 10628.613, 112.642, 52529.213 18/09/04,10:29:01,09,09,1, 11.9,1,1, 13.585, 10628.654, 112.652, 52529.235 18/09/04,10:29:01,10,09,1, 11.9,1,1, 13.585, 10628.644, 112.663, 52529.238 18/09/04,10:29:01,11,09,1, 11.9,1,1, 13.585, 10628.648, 112.665, 52529.237 18/09/04,10:29:01,12,09,1, 11.9,1,1, 13.585, 10628.616, 112.650, 52529.144 18/09/04,10:29:01,13,09,1, 11.9,1,1, 13.585, 10628.652, 112.627, 52529.082 18/09/04,10:29:01,14,09,1, 11.9,1,1, 13.585, 10628.625, 112.646, 52529.081 18/09/04,10:29:01,15,09,1, 11.9,1,1, 13.585, 10628.650, 112.702, 52529.106 18/09/04,10:29:01,16,09,1, 11.9,1,1, 13.585, 10628.655, 112.693, 52529.169 18/09/04,10:29:01,17,09,1, 11.9,1,1, 13.585, 10628.665, 112.712, 52529.224 18/09/04,10:29:01,18,09,1, 11.9,1,1, 13.585, 10628.643, 112.695, 52529.279 18/09/04,10:29:01,19,09,1, 11.9,1,1, 13.585, 10628.656, 112.672, 52529.269 18/09/04,10:29:02,00,09,1, 11.9,1,1, 13.585, 10628.648, 112.672, 52529.269 18/09/04,10:29:02,01,09,1, 11.9,1,1, 13.585, 10628.666, 112.700, 52529.116 18/09/04,10:29:02,02,09,1, 11.9,1,1, 13.585, 10628.636, 112.694, 52529.090 18/09/04,10:29:02,03,09,1, 11.9,1,1, 13.585, 10628.648, 112.683, 52529.040 18/09/04,10:29:02,04,09,1, 11.9,1,1, 13.585, 10628.655, 112.713, 52529.140 18/09/04,10:29:02,05,09,1, 11.9,1,1, 13.585, 10628.656, 112.686, 52529.214 18/09/04,10:29:02,06,09,1, 11.9,1,1, 13.585, 10628.657, 112.687, 52529.230 18/09/04,10:29:02,07,09,1, 11.9,1,1, 13.585, 10628.655, 112.726, 52529.242 18/09/04,10:29:02,08,09,1, 11.9,1,1, 13.585, 10628.657, 112.717, 52529.252 18/09/04,10:29:02,09,09,1, 11.9,1,1, 13.585, 10628.656, 112.685, 52529.141 18/09/04,10:29:02,10,09,1, 11.9,1,1, 13.585, 10628.629, 112.698, 52529.096 18/09/04,10:29:02,11,09,1, 11.9,1,1, 13.585, 10628.666, 112.695, 52529.042 18/09/04,10:29:02,12,09,1, 11.9,1,1, 13.585, 10628.653, 112.704, 52529.078 18/09/04,10:29:02,13,09,1, 11.9,1,1, 13.585, 10628.677, 112.677, 52529.124 18/09/04,10:29:02,14,09,1, 11.9,1,1, 13.585, 10628.645, 112.685, 52529.164 18/09/04,10:29:02,15,09,1, 11.9,1,1, 13.585, 10628.671, 112.746, 52529.278 18/09/04,10:29:02,16,09,1, 11.9,1,1, 13.585, 10628.674, 112.696, 52529.247 18/09/04,10:29:02,17,09,1, 11.9,1,1, 13.585, 10628.683, 112.696, 52529.174 18/09/04,10:29:02,18,09,1, 11.9,1,1, 13.585, 10628.671, 112.674, 52529.123 18/09/04,10:29:02,19,09,1, 11.9,1,1, 13.585, 10628.690, 112.709, 52529.073 18/09/04,10:29:03,00,09,1, 11.9,1,1, 13.589, 10628.690, 112.709, 52529.073 18/09/04,10:29:03,01,09,1, 11.9,1,1, 13.589, 10628.669, 112.670, 52529.102 18/09/04,10:29:03,02,09,1, 11.9,1,1, 13.589, 10628.684, 112.677, 52529.159 18/09/04,10:29:03,03,09,1, 11.9,1,1, 13.589, 10628.660, 112.705, 52529.264 18/09/04,10:29:03,04,09,1, 11.9,1,1, 13.589, 10628.672, 112.682, 52529.235 18/09/04,10:29:03,05,09,1, 11.9,1,1, 13.589, 10628.677, 112.694, 52529.228 18/09/04,10:29:03,06,09,1, 11.9,1,1, 13.589, 10628.682, 112.685, 52529.194 18/09/04,10:29:03,07,09,1, 11.9,1,1, 13.589, 10628.706, 112.700, 52529.101 18/09/04,10:29:03,08,09,1, 11.9,1,1, 13.589, 10628.687, 112.703, 52529.072 18/09/04,10:29:03,09,09,1, 11.9,1,1, 13.589, 10628.685, 112.705, 52529.061 18/09/04,10:29:03,10,09,1, 11.9,1,1, 13.589, 10628.708, 112.682, 52529.125 18/09/04,10:29:03,11,09,1, 11.9,1,1, 13.589, 10628.699, 112.705, 52529.167 18/09/04,10:29:03,12,09,1, 11.9,1,1, 13.589, 10628.693, 112.713, 52529.206 18/09/04,10:29:03,13,09,1, 11.9,1,1, 13.589, 10628.685, 112.710, 52529.243 18/09/04,10:29:03,14,09,1, 11.9,1,1, 13.589, 10628.726, 112.723, 52529.208 18/09/04,10:29:03,15,09,1, 11.9,1,1, 13.589, 10628.709, 112.707, 52529.143 18/09/04,10:29:03,16,09,1, 11.9,1,1, 13.589, 10628.711, 112.676, 52529.099 18/09/04,10:29:03,17,09,1, 11.9,1,1, 13.589, 10628.669, 112.694, 52529.011 18/09/04,10:29:03,18,09,1, 11.9,1,1, 13.589, 10628.726, 112.711, 52529.081 18/09/04,10:29:03,19,09,1, 11.9,1,1, 13.589, 10628.714, 112.692, 52529.125 18/09/04,10:29:04,00,10,1, 11.9,1,1, 13.585, 10628.706, 112.692, 52529.125 18/09/04,10:29:04,01,10,1, 11.9,1,1, 13.585, 10628.687, 112.741, 52529.247 18/09/04,10:29:04,02,10,1, 11.9,1,1, 13.585, 10628.712, 112.729, 52529.235 18/09/04,10:29:04,03,10,1, 11.9,1,1, 13.585, 10628.705, 112.697, 52529.188 18/09/04,10:29:04,04,10,1, 11.9,1,1, 13.585, 10628.695, 112.703, 52529.116 18/09/04,10:29:04,05,10,1, 11.9,1,1, 13.585, 10628.706, 112.692, 52529.063 18/09/04,10:29:04,06,10,1, 11.9,1,1, 13.585, 10628.728, 112.717, 52529.036 18/09/04,10:29:04,07,10,1, 11.9,1,1, 13.585, 10628.722, 112.690, 52529.109 18/09/04,10:29:04,08,10,1, 11.9,1,1, 13.585, 10628.714, 112.716, 52529.140 18/09/04,10:29:04,09,10,1, 11.9,1,1, 13.585, 10628.696, 112.730, 52529.211 18/09/04,10:29:04,10,10,1, 11.9,1,1, 13.585, 10628.721, 112.736, 52529.252 18/09/04,10:29:04,11,10,1, 11.9,1,1, 13.585, 10628.707, 112.746, 52529.228 18/09/04,10:29:04,12,10,1, 11.9,1,1, 13.585, 10628.724, 112.720, 52529.172 18/09/04,10:29:04,13,10,1, 11.9,1,1, 13.585, 10628.727, 112.717, 52529.146 18/09/04,10:29:04,14,10,1, 11.9,1,1, 13.585, 10628.724, 112.726, 52529.055 18/09/04,10:29:04,15,10,1, 11.9,1,1, 13.585, 10628.742, 112.744, 52529.070 18/09/04,10:29:04,16,10,1, 11.9,1,1, 13.585, 10628.744, 112.742, 52529.129 18/09/04,10:29:04,17,10,1, 11.9,1,1, 13.585, 10628.703, 112.749, 52529.211 18/09/04,10:29:04,18,10,1, 11.9,1,1, 13.585, 10628.763, 112.734, 52529.278 18/09/04,10:29:04,19,10,1, 11.9,1,1, 13.585, 10628.753, 112.747, 52529.266 18/09/04,10:29:05,00,10,1, 11.9,1,1, 13.586, 10628.748, 112.747, 52529.266 18/09/04,10:29:05,01,10,1, 11.9,1,1, 13.586, 10628.747, 112.731, 52529.198 18/09/04,10:29:05,02,10,1, 11.9,1,1, 13.586, 10628.734, 112.724, 52529.138 18/09/04,10:29:05,03,10,1, 11.9,1,1, 13.586, 10628.745, 112.715, 52529.085 18/09/04,10:29:05,04,10,1, 11.9,1,1, 13.586, 10628.771, 112.736, 52529.103 18/09/04,10:29:05,05,10,1, 11.9,1,1, 13.586, 10628.777, 112.746, 52529.143 18/09/04,10:29:05,06,10,1, 11.9,1,1, 13.586, 10628.745, 112.736, 52529.191 18/09/04,10:29:05,07,10,1, 11.9,1,1, 13.586, 10628.741, 112.735, 52529.248 18/09/04,10:29:05,08,10,1, 11.9,1,1, 13.586, 10628.738, 112.743, 52529.258 18/09/04,10:29:05,09,10,1, 11.9,1,1, 13.586, 10628.743, 112.747, 52529.209 18/09/04,10:29:05,10,10,1, 11.9,1,1, 13.586, 10628.729, 112.737, 52529.036 18/09/04,10:29:05,11,10,1, 11.9,1,1, 13.586, 10628.736, 112.709, 52529.127 18/09/04,10:29:05,12,10,1, 11.9,1,1, 13.586, 10628.756, 112.779, 52529.118 18/09/04,10:29:05,13,10,1, 11.9,1,1, 13.586, 10628.741, 112.739, 52529.138 18/09/04,10:29:05,14,10,1, 11.9,1,1, 13.586, 10628.755, 112.713, 52529.154 18/09/04,10:29:05,15,10,1, 11.9,1,1, 13.586, 10628.775, 112.740, 52529.241 18/09/04,10:29:05,16,10,1, 11.9,1,1, 13.586, 10628.727, 112.738, 52529.252 18/09/04,10:29:05,17,10,1, 11.9,1,1, 13.586, 10628.779, 112.760, 52529.253 18/09/04,10:29:05,18,10,1, 11.9,1,1, 13.586, 10628.727, 112.708, 52529.159 18/09/04,10:29:05,19,10,1, 11.9,1,1, 13.586, 10628.775, 112.729, 52529.131 18/09/04,10:29:06,00,10,1, 11.9,1,1, 13.585, 10628.773, 112.729, 52529.131 18/09/04,10:29:06,01,10,1, 11.9,1,1, 13.585, 10628.771, 112.761, 52529.086 18/09/04,10:29:06,02,10,1, 11.9,1,1, 13.585, 10628.760, 112.780, 52529.088 18/09/04,10:29:06,03,10,1, 11.9,1,1, 13.585, 10628.754, 112.732, 52529.103 18/09/04,10:29:06,04,10,1, 11.9,1,1, 13.585, 10628.734, 112.706, 52529.177 18/09/04,10:29:06,05,10,1, 11.9,1,1, 13.585, 10628.756, 112.784, 52529.244 18/09/04,10:29:06,06,10,1, 11.9,1,1, 13.585, 10628.778, 112.779, 52529.245 18/09/04,10:29:06,07,10,1, 11.9,1,1, 13.585, 10628.784, 112.753, 52529.149 18/09/04,10:29:06,08,10,1, 11.9,1,1, 13.585, 10628.796, 112.743, 52529.127 18/09/04,10:29:06,09,10,1, 11.9,1,1, 13.585, 10628.769, 112.723, 52529.064 18/09/04,10:29:06,10,10,1, 11.9,1,1, 13.585, 10628.787, 112.740, 52529.103 18/09/04,10:29:06,11,10,1, 11.9,1,1, 13.585, 10628.770, 112.727, 52529.071 18/09/04,10:29:06,12,10,1, 11.9,1,1, 13.585, 10628.788, 112.753, 52529.219 18/09/04,10:29:06,13,10,1, 11.9,1,1, 13.585, 10628.788, 112.811, 52529.282 18/09/04,10:29:06,14,10,1, 11.9,1,1, 13.585, 10628.787, 112.788, 52529.263 18/09/04,10:29:06,15,10,1, 11.9,1,1, 13.585, 10628.816, 112.783, 52529.246 18/09/04,10:29:06,16,10,1, 11.9,1,1, 13.585, 10628.795, 112.789, 52529.197 18/09/04,10:29:06,17,10,1, 11.9,1,1, 13.585, 10628.812, 112.813, 52529.197 18/09/04,10:29:06,18,10,1, 11.9,1,1, 13.585, 10628.789, 112.803, 52529.171 18/09/04,10:29:06,19,10,1, 11.9,1,1, 13.585, 10628.816, 112.784, 52529.131 18/09/04,10:29:07,00,10,1, 11.8,1,1, 13.584, 10628.815, 112.784, 52529.131 18/09/04,10:29:07,01,10,1, 11.8,1,1, 13.584, 10628.787, 112.742, 52529.222 18/09/04,10:29:07,02,10,1, 11.8,1,1, 13.584, 10628.800, 112.803, 52529.290 18/09/04,10:29:07,03,10,1, 11.8,1,1, 13.584, 10628.788, 112.798, 52529.277 18/09/04,10:29:07,04,10,1, 11.8,1,1, 13.584, 10628.809, 112.811, 52529.290 18/09/04,10:29:07,05,10,1, 11.8,1,1, 13.584, 10628.778, 112.775, 52529.174 18/09/04,10:29:07,06,10,1, 11.8,1,1, 13.584, 10628.800, 112.765, 52529.107 18/09/04,10:29:07,07,10,1, 11.8,1,1, 13.584, 10628.812, 112.782, 52529.136 18/09/04,10:29:07,08,10,1, 11.8,1,1, 13.584, 10628.792, 112.762, 52529.142 18/09/04,10:29:07,09,10,1, 11.8,1,1, 13.584, 10628.796, 112.777, 52529.181 18/09/04,10:29:07,10,10,1, 11.8,1,1, 13.584, 10628.828, 112.823, 52529.311 18/09/04,10:29:07,11,10,1, 11.8,1,1, 13.584, 10628.788, 112.780, 52529.281 18/09/04,10:29:07,12,10,1, 11.8,1,1, 13.584, 10628.800, 112.789, 52529.266 18/09/04,10:29:07,13,10,1, 11.8,1,1, 13.584, 10628.810, 112.812, 52529.241 18/09/04,10:29:07,14,10,1, 11.8,1,1, 13.584, 10628.834, 112.809, 52529.187 18/09/04,10:29:07,15,10,1, 11.8,1,1, 13.584, 10628.795, 112.771, 52529.098 18/09/04,10:29:07,16,10,1, 11.8,1,1, 13.584, 10628.809, 112.797, 52529.099 18/09/04,10:29:07,17,10,1, 11.8,1,1, 13.584, 10628.793, 112.746, 52529.095 18/09/04,10:29:07,18,10,1, 11.8,1,1, 13.584, 10628.796, 112.755, 52529.123 18/09/04,10:29:07,19,10,1, 11.8,1,1, 13.584, 10628.803, 112.774, 52529.235 18/09/04,10:29:08,00,10,1, 11.8,1,1, 13.589, 10628.798, 112.774, 52529.235 18/09/04,10:29:08,01,10,1, 11.8,1,1, 13.589, 10628.823, 112.785, 52529.230 18/09/04,10:29:08,02,10,1, 11.8,1,1, 13.589, 10628.815, 112.765, 52529.185 18/09/04,10:29:08,03,10,1, 11.8,1,1, 13.589, 10628.856, 112.804, 52529.214 18/09/04,10:29:08,04,10,1, 11.8,1,1, 13.589, 10628.831, 112.772, 52529.114 18/09/04,10:29:08,05,10,1, 11.8,1,1, 13.589, 10628.812, 112.789, 52529.070 18/09/04,10:29:08,06,10,1, 11.8,1,1, 13.589, 10628.821, 112.757, 52529.098 18/09/04,10:29:08,07,10,1, 11.8,1,1, 13.589, 10628.814, 112.821, 52529.182 18/09/04,10:29:08,08,10,1, 11.8,1,1, 13.589, 10628.839, 112.813, 52529.251 18/09/04,10:29:08,09,10,1, 11.8,1,1, 13.589, 10628.826, 112.793, 52529.301 18/09/04,10:29:08,10,10,1, 11.8,1,1, 13.589, 10628.828, 112.817, 52529.255 18/09/04,10:29:08,11,10,1, 11.8,1,1, 13.589, 10628.840, 112.807, 52529.176 18/09/04,10:29:08,12,10,1, 11.8,1,1, 13.589, 10628.852, 112.799, 52529.108 18/09/04,10:29:08,13,10,1, 11.8,1,1, 13.589, 10628.827, 112.807, 52529.105 18/09/04,10:29:08,14,10,1, 11.8,1,1, 13.589, 10628.836, 112.817, 52529.083 18/09/04,10:29:08,15,10,1, 11.8,1,1, 13.589, 10628.825, 112.806, 52529.104 18/09/04,10:29:08,16,10,1, 11.8,1,1, 13.589, 10628.828, 112.838, 52529.192 18/09/04,10:29:08,17,10,1, 11.8,1,1, 13.589, 10628.852, 112.827, 52529.280 18/09/04,10:29:08,18,10,1, 11.8,1,1, 13.589, 10628.857, 112.840, 52529.276 18/09/04,10:29:08,19,10,1, 11.8,1,1, 13.589, 10628.854, 112.838, 52529.261 18/09/04,10:29:09,00,10,1, 11.8,1,1, 13.585, 10628.848, 112.838, 52529.261 18/09/04,10:29:09,01,10,1, 11.8,1,1, 13.585, 10628.868, 112.783, 52529.115 18/09/04,10:29:09,02,10,1, 11.8,1,1, 13.585, 10628.858, 112.818, 52529.086 18/09/04,10:29:09,03,10,1, 11.8,1,1, 13.585, 10628.877, 112.817, 52529.117 18/09/04,10:29:09,04,10,1, 11.8,1,1, 13.585, 10628.867, 112.816, 52529.120 18/09/04,10:29:09,05,10,1, 11.8,1,1, 13.585, 10628.887, 112.831, 52529.182 18/09/04,10:29:09,06,10,1, 11.8,1,1, 13.585, 10628.860, 112.832, 52529.286 18/09/04,10:29:09,07,10,1, 11.8,1,1, 13.585, 10628.874, 112.824, 52529.277 18/09/04,10:29:09,08,10,1, 11.8,1,1, 13.585, 10628.857, 112.800, 52529.259 18/09/04,10:29:09,09,10,1, 11.8,1,1, 13.585, 10628.874, 112.821, 52529.158 18/09/04,10:29:09,10,10,1, 11.8,1,1, 13.585, 10628.868, 112.818, 52529.112 18/09/04,10:29:09,11,10,1, 11.8,1,1, 13.585, 10628.892, 112.874, 52529.099 18/09/04,10:29:09,12,10,1, 11.8,1,1, 13.585, 10628.870, 112.840, 52529.098 18/09/04,10:29:09,13,10,1, 11.8,1,1, 13.585, 10628.888, 112.857, 52529.187 18/09/04,10:29:09,14,10,1, 11.8,1,1, 13.585, 10628.827, 112.818, 52529.184 18/09/04,10:29:09,15,10,1, 11.8,1,1, 13.585, 10628.863, 112.847, 52529.287 18/09/04,10:29:09,16,10,1, 11.8,1,1, 13.585, 10628.876, 112.859, 52529.295 18/09/04,10:29:09,17,10,1, 11.8,1,1, 13.585, 10628.888, 112.851, 52529.241 18/09/04,10:29:09,18,10,1, 11.8,1,1, 13.585, 10628.874, 112.829, 52529.173 18/09/04,10:29:09,19,10,1, 11.8,1,1, 13.585, 10628.879, 112.836, 52529.106 18/09/04,10:29:10,00,10,1, 11.8,1,1, 13.587, 10628.873, 112.836, 52529.106 18/09/04,10:29:10,01,10,1, 11.8,1,1, 13.587, 10628.903, 112.860, 52529.116 18/09/04,10:29:10,02,10,1, 11.8,1,1, 13.587, 10628.886, 112.873, 52529.181 18/09/04,10:29:10,03,10,1, 11.8,1,1, 13.587, 10628.882, 112.873, 52529.277 18/09/04,10:29:10,04,10,1, 11.8,1,1, 13.587, 10628.882, 112.873, 52529.313 18/09/04,10:29:10,05,10,1, 11.8,1,1, 13.587, 10628.887, 112.864, 52529.262 18/09/04,10:29:10,06,10,1, 11.8,1,1, 13.587, 10628.900, 112.899, 52529.220 18/09/04,10:29:10,07,10,1, 11.8,1,1, 13.587, 10628.874, 112.869, 52529.133 18/09/04,10:29:10,08,10,1, 11.8,1,1, 13.587, 10628.897, 112.868, 52529.127 18/09/04,10:29:10,09,10,1, 11.8,1,1, 13.587, 10628.902, 112.857, 52529.079 18/09/04,10:29:10,10,10,1, 11.8,1,1, 13.587, 10628.878, 112.857, 52529.110 18/09/04,10:29:10,11,10,1, 11.8,1,1, 13.587, 10628.892, 112.877, 52529.217 18/09/04,10:29:10,12,10,1, 11.8,1,1, 13.587, 10628.898, 112.876, 52529.276 18/09/04,10:29:10,13,10,1, 11.8,1,1, 13.587, 10628.890, 112.897, 52529.295 18/09/04,10:29:10,14,10,1, 11.8,1,1, 13.587, 10628.880, 112.874, 52529.256 18/09/04,10:29:10,15,10,1, 11.8,1,1, 13.587, 10628.882, 112.865, 52529.190 18/09/04,10:29:10,16,10,1, 11.8,1,1, 13.587, 10628.909, 112.882, 52529.167 18/09/04,10:29:10,17,10,1, 11.8,1,1, 13.587, 10628.914, 112.860, 52529.106 18/09/04,10:29:10,18,10,1, 11.8,1,1, 13.587, 10628.905, 112.890, 52529.108 18/09/04,10:29:10,19,10,1, 11.8,1,1, 13.587, 10628.911, 112.878, 52529.147 18/09/04,10:29:11,00,10,1, 11.9,1,1, 13.587, 10628.906, 112.878, 52529.147 18/09/04,10:29:11,01,10,1, 11.9,1,1, 13.587, 10628.920, 112.879, 52529.273 18/09/04,10:29:11,02,10,1, 11.9,1,1, 13.587, 10628.907, 112.916, 52529.250 18/09/04,10:29:11,03,10,1, 11.9,1,1, 13.587, 10628.896, 112.894, 52529.242 18/09/04,10:29:11,04,10,1, 11.9,1,1, 13.587, 10628.924, 112.905, 52529.178 18/09/04,10:29:11,05,10,1, 11.9,1,1, 13.587, 10628.928, 112.897, 52529.165 18/09/04,10:29:11,06,10,1, 11.9,1,1, 13.587, 10628.920, 112.890, 52529.108 18/09/04,10:29:11,07,10,1, 11.9,1,1, 13.587, 10628.898, 112.891, 52529.133 18/09/04,10:29:11,08,10,1, 11.9,1,1, 13.587, 10628.934, 112.892, 52529.226 18/09/04,10:29:11,09,10,1, 11.9,1,1, 13.587, 10628.900, 112.891, 52529.241 18/09/04,10:29:11,10,10,1, 11.9,1,1, 13.587, 10628.932, 112.904, 52529.321 18/09/04,10:29:11,11,10,1, 11.9,1,1, 13.587, 10628.900, 112.874, 52529.272 18/09/04,10:29:11,12,10,1, 11.9,1,1, 13.587, 10628.897, 112.891, 52529.252 18/09/04,10:29:11,13,10,1, 11.9,1,1, 13.587, 10628.909, 112.874, 52529.145 18/09/04,10:29:11,14,10,1, 11.9,1,1, 13.587, 10628.907, 112.896, 52529.125 18/09/04,10:29:11,15,10,1, 11.9,1,1, 13.587, 10628.925, 112.888, 52529.094 18/09/04,10:29:11,16,10,1, 11.9,1,1, 13.587, 10628.921, 112.894, 52529.120 18/09/04,10:29:11,17,10,1, 11.9,1,1, 13.587, 10628.922, 112.902, 52529.215 18/09/04,10:29:11,18,10,1, 11.9,1,1, 13.587, 10628.898, 112.912, 52529.278 18/09/04,10:29:11,19,10,1, 11.9,1,1, 13.587, 10628.909, 112.908, 52529.311 18/09/04,10:29:12,00,09,1, 11.9,1,1, 13.584, 10628.906, 112.908, 52529.311 18/09/04,10:29:12,01,09,1, 11.9,1,1, 13.584, 10628.940, 112.891, 52529.311 18/09/04,10:29:12,02,09,1, 11.9,1,1, 13.584, 10628.895, 112.918, 52529.160 18/09/04,10:29:12,03,09,1, 11.9,1,1, 13.584, 10628.921, 112.921, 52529.158 18/09/04,10:29:12,04,09,1, 11.9,1,1, 13.584, 10628.941, 112.920, 52529.142 18/09/04,10:29:12,05,09,1, 11.9,1,1, 13.584, 10628.932, 112.908, 52529.168 18/09/04,10:29:12,06,09,1, 11.9,1,1, 13.584, 10628.918, 112.921, 52529.230 18/09/04,10:29:12,07,09,1, 11.9,1,1, 13.584, 10628.936, 112.951, 52529.273 18/09/04,10:29:12,08,09,1, 11.9,1,1, 13.584, 10628.950, 112.952, 52529.280 18/09/04,10:29:12,09,09,1, 11.9,1,1, 13.584, 10628.937, 112.937, 52529.284 18/09/04,10:29:12,10,09,1, 11.9,1,1, 13.584, 10628.919, 112.920, 52529.236 18/09/04,10:29:12,11,09,1, 11.9,1,1, 13.584, 10628.941, 112.895, 52529.177 18/09/04,10:29:12,12,09,1, 11.9,1,1, 13.584, 10628.956, 112.928, 52529.133 18/09/04,10:29:12,13,09,1, 11.9,1,1, 13.584, 10628.946, 112.948, 52529.137 18/09/04,10:29:12,14,09,1, 11.9,1,1, 13.584, 10628.962, 112.929, 52529.214 18/09/04,10:29:12,15,09,1, 11.9,1,1, 13.584, 10628.978, 112.943, 52529.225 18/09/04,10:29:12,16,09,1, 11.9,1,1, 13.584, 10628.955, 112.942, 52529.300 18/09/04,10:29:12,17,09,1, 11.9,1,1, 13.584, 10628.976, 112.969, 52529.369 18/09/04,10:29:12,18,09,1, 11.9,1,1, 13.584, 10628.963, 112.938, 52529.276 18/09/04,10:29:12,19,09,1, 11.9,1,1, 13.584, 10628.952, 112.957, 52529.177 18/09/04,10:29:13,00,09,1, 11.8,1,1, 13.583, 10628.948, 112.957, 52529.177 18/09/04,10:29:13,01,09,1, 11.8,1,1, 13.583, 10628.981, 112.916, 52529.163 18/09/04,10:29:13,02,09,1, 11.8,1,1, 13.583, 10628.949, 112.923, 52529.206 18/09/04,10:29:13,03,09,1, 11.8,1,1, 13.583, 10628.967, 112.926, 52529.229 18/09/04,10:29:13,04,09,1, 11.8,1,1, 13.583, 10628.965, 112.948, 52529.283 18/09/04,10:29:13,05,09,1, 11.8,1,1, 13.583, 10628.955, 112.947, 52529.340 18/09/04,10:29:13,06,09,1, 11.8,1,1, 13.583, 10628.972, 112.936, 52529.318 18/09/04,10:29:13,07,09,1, 11.8,1,1, 13.583, 10628.961, 112.947, 52529.296 18/09/04,10:29:13,08,09,1, 11.8,1,1, 13.583, 10628.971, 112.939, 52529.239 18/09/04,10:29:13,09,09,1, 11.8,1,1, 13.583, 10628.975, 112.927, 52529.174 18/09/04,10:29:13,10,09,1, 11.8,1,1, 13.583, 10628.962, 112.929, 52529.157 18/09/04,10:29:13,11,09,1, 11.8,1,1, 13.583, 10628.972, 112.934, 52529.170 18/09/04,10:29:13,12,09,1, 11.8,1,1, 13.583, 10628.984, 112.919, 52529.278 18/09/04,10:29:13,13,09,1, 11.8,1,1, 13.583, 10628.961, 112.935, 52529.285 18/09/04,10:29:13,14,09,1, 11.8,1,1, 13.583, 10628.973, 112.951, 52529.327 18/09/04,10:29:13,15,09,1, 11.8,1,1, 13.583, 10628.969, 112.899, 52529.338 18/09/04,10:29:13,16,09,1, 11.8,1,1, 13.583, 10628.954, 112.940, 52529.253 18/09/04,10:29:13,17,09,1, 11.8,1,1, 13.583, 10628.970, 112.934, 52529.215 18/09/04,10:29:13,18,09,1, 11.8,1,1, 13.583, 10628.976, 112.937, 52529.152 18/09/04,10:29:13,19,09,1, 11.8,1,1, 13.583, 10629.002, 112.950, 52529.158 18/09/04,10:29:14,00,09,1, 11.8,1,1, 13.587, 10628.998, 112.950, 52529.158 18/09/04,10:29:14,01,09,1, 11.8,1,1, 13.587, 10628.979, 112.946, 52529.248 18/09/04,10:29:14,02,09,1, 11.8,1,1, 13.587, 10628.970, 112.975, 52529.338 18/09/04,10:29:14,03,09,1, 11.8,1,1, 13.587, 10628.981, 112.980, 52529.362 18/09/04,10:29:14,04,09,1, 11.8,1,1, 13.587, 10628.980, 112.968, 52529.319 18/09/04,10:29:14,05,09,1, 11.8,1,1, 13.587, 10628.959, 112.943, 52529.268 18/09/04,10:29:14,06,09,1, 11.8,1,1, 13.587, 10628.977, 112.932, 52529.182 18/09/04,10:29:14,07,09,1, 11.8,1,1, 13.587, 10628.967, 112.956, 52529.152 18/09/04,10:29:14,08,09,1, 11.8,1,1, 13.587, 10628.994, 112.988, 52529.205 18/09/04,10:29:14,09,09,1, 11.8,1,1, 13.587, 10628.990, 112.963, 52529.252 18/09/04,10:29:14,10,09,1, 11.8,1,1, 13.587, 10628.985, 112.961, 52529.283 18/09/04,10:29:14,11,09,1, 11.8,1,1, 13.587, 10628.994, 112.964, 52529.328 18/09/04,10:29:14,12,09,1, 11.8,1,1, 13.587, 10629.005, 113.002, 52529.297 18/09/04,10:29:14,13,09,1, 11.8,1,1, 13.587, 10628.974, 112.963, 52529.280 18/09/04,10:29:14,14,09,1, 11.8,1,1, 13.587, 10629.003, 112.976, 52529.206 18/09/04,10:29:14,15,09,1, 11.8,1,1, 13.587, 10628.955, 112.923, 52529.126 18/09/04,10:29:14,16,09,1, 11.8,1,1, 13.587, 10629.013, 112.998, 52529.140 18/09/04,10:29:14,17,09,1, 11.8,1,1, 13.587, 10628.993, 112.970, 52529.156 18/09/04,10:29:14,18,09,1, 11.8,1,1, 13.587, 10629.006, 112.972, 52529.213 18/09/04,10:29:14,19,09,1, 11.8,1,1, 13.587, 10628.997, 112.965, 52529.276 18/09/04,10:29:15,00,09,1, 11.9,1,1, 13.582, 10628.990, 112.965, 52529.276 18/09/04,10:29:15,01,09,1, 11.9,1,1, 13.582, 10628.966, 113.001, 52529.333 18/09/04,10:29:15,02,09,1, 11.9,1,1, 13.582, 10628.993, 112.987, 52529.278 18/09/04,10:29:15,03,09,1, 11.9,1,1, 13.582, 10628.955, 112.984, 52529.221 18/09/04,10:29:15,04,09,1, 11.9,1,1, 13.582, 10628.977, 112.998, 52529.205 18/09/04,10:29:15,05,09,1, 11.9,1,1, 13.582, 10629.000, 112.967, 52529.159 18/09/04,10:29:15,06,09,1, 11.9,1,1, 13.582, 10629.008, 112.992, 52529.184 18/09/04,10:29:15,07,09,1, 11.9,1,1, 13.582, 10628.967, 112.948, 52529.172 18/09/04,10:29:15,08,09,1, 11.9,1,1, 13.582, 10629.004, 113.020, 52529.209 18/09/04,10:29:15,09,09,1, 11.9,1,1, 13.582, 10628.997, 113.015, 52529.383 18/09/04,10:29:15,10,09,1, 11.9,1,1, 13.582, 10629.015, 113.012, 52529.336 18/09/04,10:29:15,11,09,1, 11.9,1,1, 13.582, 10629.018, 112.998, 52529.294 18/09/04,10:29:15,12,09,1, 11.9,1,1, 13.582, 10628.986, 113.010, 52529.206 18/09/04,10:29:15,13,09,1, 11.9,1,1, 13.582, 10629.006, 113.000, 52529.160 18/09/04,10:29:15,14,09,1, 11.9,1,1, 13.582, 10629.007, 112.995, 52529.156 18/09/04,10:29:15,15,09,1, 11.9,1,1, 13.582, 10629.000, 112.989, 52529.168 18/09/04,10:29:15,16,09,1, 11.9,1,1, 13.582, 10629.006, 112.993, 52529.244 18/09/04,10:29:15,17,09,1, 11.9,1,1, 13.582, 10628.996, 113.002, 52529.266 18/09/04,10:29:15,18,09,1, 11.9,1,1, 13.582, 10629.000, 113.029, 52529.316 18/09/04,10:29:15,19,09,1, 11.9,1,1, 13.582, 10629.008, 113.019, 52529.296 18/09/04,10:29:16,00,09,1, 11.9,1,1, 13.584, 10629.007, 113.019, 52529.296 18/09/04,10:29:16,01,09,1, 11.9,1,1, 13.584, 10629.003, 113.002, 52529.199 18/09/04,10:29:16,02,09,1, 11.9,1,1, 13.584, 10629.018, 113.014, 52529.183 18/09/04,10:29:16,03,09,1, 11.9,1,1, 13.584, 10629.027, 112.975, 52529.200 18/09/04,10:29:16,04,09,1, 11.9,1,1, 13.584, 10629.003, 112.985, 52529.201 18/09/04,10:29:16,05,09,1, 11.9,1,1, 13.584, 10628.999, 113.008, 52529.243 18/09/04,10:29:16,06,09,1, 11.9,1,1, 13.584, 10629.009, 113.022, 52529.300 18/09/04,10:29:16,07,09,1, 11.9,1,1, 13.584, 10628.998, 113.028, 52529.334 18/09/04,10:29:16,08,09,1, 11.9,1,1, 13.584, 10629.002, 113.017, 52529.289 18/09/04,10:29:16,09,09,1, 11.9,1,1, 13.584, 10629.008, 113.027, 52529.289 18/09/04,10:29:16,10,09,1, 11.9,1,1, 13.584, 10629.015, 113.034, 52529.219 18/09/04,10:29:16,11,09,1, 11.9,1,1, 13.584, 10629.012, 112.993, 52529.213 18/09/04,10:29:16,12,09,1, 11.9,1,1, 13.584, 10629.031, 113.038, 52529.210 18/09/04,10:29:16,13,09,1, 11.9,1,1, 13.584, 10629.034, 113.022, 52529.266 18/09/04,10:29:16,14,09,1, 11.9,1,1, 13.584, 10629.033, 113.033, 52529.314 18/09/04,10:29:16,15,09,1, 11.9,1,1, 13.584, 10629.010, 113.023, 52529.331 18/09/04,10:29:16,16,09,1, 11.9,1,1, 13.584, 10629.042, 113.027, 52529.373 18/09/04,10:29:16,17,09,1, 11.9,1,1, 13.584, 10629.022, 113.024, 52529.330 18/09/04,10:29:16,18,09,1, 11.9,1,1, 13.584, 10629.031, 113.017, 52529.266 18/09/04,10:29:16,19,09,1, 11.9,1,1, 13.584, 10629.016, 113.029, 52529.247 18/09/04,10:29:17,00,09,1, 11.8,1,1, 13.587, 10629.015, 113.029, 52529.247 18/09/04,10:29:17,01,09,1, 11.8,1,1, 13.587, 10629.030, 113.013, 52529.214 18/09/04,10:29:17,02,09,1, 11.8,1,1, 13.587, 10629.049, 113.033, 52529.233 18/09/04,10:29:17,03,09,1, 11.8,1,1, 13.587, 10629.021, 113.029, 52529.347 18/09/04,10:29:17,04,09,1, 11.8,1,1, 13.587, 10629.034, 113.030, 52529.358 18/09/04,10:29:17,05,09,1, 11.8,1,1, 13.587, 10629.028, 113.062, 52529.376 18/09/04,10:29:17,06,09,1, 11.8,1,1, 13.587, 10629.021, 113.011, 52529.324 18/09/04,10:29:17,07,09,1, 11.8,1,1, 13.587, 10629.029, 113.041, 52529.227 18/09/04,10:29:17,08,09,1, 11.8,1,1, 13.587, 10629.050, 113.037, 52529.222 18/09/04,10:29:17,09,09,1, 11.8,1,1, 13.587, 10629.020, 113.012, 52529.141 18/09/04,10:29:17,10,09,1, 11.8,1,1, 13.587, 10629.012, 113.039, 52529.203 18/09/04,10:29:17,11,09,1, 11.8,1,1, 13.587, 10629.049, 113.029, 52529.250 18/09/04,10:29:17,12,09,1, 11.8,1,1, 13.587, 10629.034, 113.060, 52529.314 18/09/04,10:29:17,13,09,1, 11.8,1,1, 13.587, 10629.026, 113.048, 52529.330 18/09/04,10:29:17,14,09,1, 11.8,1,1, 13.587, 10629.013, 113.041, 52529.318 18/09/04,10:29:17,15,09,1, 11.8,1,1, 13.587, 10629.008, 113.088, 52529.308 18/09/04,10:29:17,16,09,1, 11.8,1,1, 13.587, 10629.025, 113.023, 52529.212 18/09/04,10:29:17,17,09,1, 11.8,1,1, 13.587, 10629.030, 113.037, 52529.167 18/09/04,10:29:17,18,09,1, 11.8,1,1, 13.587, 10629.031, 113.033, 52529.182 18/09/04,10:29:17,19,09,1, 11.8,1,1, 13.587, 10629.038, 113.074, 52529.217 18/09/04,10:29:18,00,09,1, 11.8,1,1, 13.585, 10629.032, 113.074, 52529.217 18/09/04,10:29:18,01,09,1, 11.8,1,1, 13.585, 10629.022, 113.063, 52529.313 18/09/04,10:29:18,02,09,1, 11.8,1,1, 13.585, 10629.029, 113.086, 52529.366 18/09/04,10:29:18,03,09,1, 11.8,1,1, 13.585, 10629.036, 113.081, 52529.338 18/09/04,10:29:18,04,09,1, 11.8,1,1, 13.585, 10629.035, 113.077, 52529.312 18/09/04,10:29:18,05,09,1, 11.8,1,1, 13.585, 10629.029, 113.095, 52529.243 18/09/04,10:29:18,06,09,1, 11.8,1,1, 13.585, 10629.053, 113.054, 52529.182 18/09/04,10:29:18,07,09,1, 11.8,1,1, 13.585, 10629.014, 113.047, 52529.150 18/09/04,10:29:18,08,09,1, 11.8,1,1, 13.585, 10629.046, 113.079, 52529.229 18/09/04,10:29:18,09,09,1, 11.8,1,1, 13.585, 10629.040, 113.073, 52529.284 18/09/04,10:29:18,10,09,1, 11.8,1,1, 13.585, 10629.035, 113.074, 52529.350 18/09/04,10:29:18,11,09,1, 11.8,1,1, 13.585, 10629.030, 113.071, 52529.365 18/09/04,10:29:18,12,09,1, 11.8,1,1, 13.585, 10629.049, 113.093, 52529.367 18/09/04,10:29:18,13,09,1, 11.8,1,1, 13.585, 10629.048, 113.087, 52529.297 18/09/04,10:29:18,14,09,1, 11.8,1,1, 13.585, 10629.050, 113.087, 52529.242 18/09/04,10:29:18,15,09,1, 11.8,1,1, 13.585, 10629.032, 113.067, 52529.204 18/09/04,10:29:18,16,09,1, 11.8,1,1, 13.585, 10629.037, 113.083, 52529.209 18/09/04,10:29:18,17,09,1, 11.8,1,1, 13.585, 10629.049, 113.113, 52529.260 18/09/04,10:29:18,18,09,1, 11.8,1,1, 13.585, 10629.034, 113.100, 52529.322 18/09/04,10:29:18,19,09,1, 11.8,1,1, 13.585, 10629.028, 113.093, 52529.317 18/09/04,10:29:19,00,09,1, 11.8,1,1, 13.585, 10629.023, 113.093, 52529.317 18/09/04,10:29:19,01,09,1, 11.8,1,1, 13.585, 10629.046, 113.086, 52529.362 18/09/04,10:29:19,02,09,1, 11.8,1,1, 13.585, 10629.056, 113.093, 52529.275 18/09/04,10:29:19,03,09,1, 11.8,1,1, 13.585, 10629.010, 113.090, 52529.192 18/09/04,10:29:19,04,09,1, 11.8,1,1, 13.585, 10629.057, 113.064, 52529.193 18/09/04,10:29:19,05,09,1, 11.8,1,1, 13.585, 10629.058, 113.104, 52529.229 18/09/04,10:29:19,06,09,1, 11.8,1,1, 13.585, 10629.015, 113.092, 52529.270 18/09/04,10:29:19,07,09,1, 11.8,1,1, 13.585, 10629.050, 113.099, 52529.366 18/09/04,10:29:19,08,09,1, 11.8,1,1, 13.585, 10629.051, 113.107, 52529.426 18/09/04,10:29:19,09,09,1, 11.8,1,1, 13.585, 10629.033, 113.087, 52529.411 18/09/04,10:29:19,10,09,1, 11.8,1,1, 13.585, 10629.046, 113.080, 52529.321 18/09/04,10:29:19,11,09,1, 11.8,1,1, 13.585, 10629.055, 113.062, 52529.287 18/09/04,10:29:19,12,09,1, 11.8,1,1, 13.585, 10629.045, 113.078, 52529.203 18/09/04,10:29:19,13,09,1, 11.8,1,1, 13.585, 10629.048, 113.086, 52529.174 18/09/04,10:29:19,14,09,1, 11.8,1,1, 13.585, 10629.032, 113.073, 52529.207 18/09/04,10:29:19,15,09,1, 11.8,1,1, 13.585, 10629.030, 113.097, 52529.314 18/09/04,10:29:19,16,09,1, 11.8,1,1, 13.585, 10629.057, 113.105, 52529.338 18/09/04,10:29:19,17,09,1, 11.8,1,1, 13.585, 10629.071, 113.099, 52529.389 18/09/04,10:29:19,18,09,1, 11.8,1,1, 13.585, 10629.040, 113.068, 52529.341 18/09/04,10:29:19,19,09,1, 11.8,1,1, 13.585, 10629.046, 113.113, 52529.320 18/09/04,10:29:20,00,10,1, 11.9,1,1, 13.586, 10629.040, 113.113, 52529.320 18/09/04,10:29:20,01,10,1, 11.9,1,1, 13.586, 10629.063, 113.088, 52529.226 18/09/04,10:29:20,02,10,1, 11.9,1,1, 13.586, 10629.070, 113.075, 52529.167 18/09/04,10:29:20,03,10,1, 11.9,1,1, 13.586, 10629.024, 113.082, 52529.250 18/09/04,10:29:20,04,10,1, 11.9,1,1, 13.586, 10629.042, 113.084, 52529.302 18/09/04,10:29:20,05,10,1, 11.9,1,1, 13.586, 10629.064, 113.093, 52529.372 18/09/04,10:29:20,06,10,1, 11.9,1,1, 13.586, 10629.060, 113.099, 52529.388 18/09/04,10:29:20,07,10,1, 11.9,1,1, 13.586, 10629.053, 113.093, 52529.361 18/09/04,10:29:20,08,10,1, 11.9,1,1, 13.586, 10629.048, 113.084, 52529.266 18/09/04,10:29:20,09,10,1, 11.9,1,1, 13.586, 10629.051, 113.109, 52529.235 18/09/04,10:29:20,10,10,1, 11.9,1,1, 13.586, 10629.041, 113.120, 52529.192 18/09/04,10:29:20,11,10,1, 11.9,1,1, 13.586, 10629.034, 113.129, 52529.230 18/09/04,10:29:20,12,10,1, 11.9,1,1, 13.586, 10629.085, 113.124, 52529.266 18/09/04,10:29:20,13,10,1, 11.9,1,1, 13.586, 10629.069, 113.110, 52529.335 18/09/04,10:29:20,14,10,1, 11.9,1,1, 13.586, 10629.056, 113.137, 52529.369 18/09/04,10:29:20,15,10,1, 11.9,1,1, 13.586, 10629.060, 113.167, 52529.395 18/09/04,10:29:20,16,10,1, 11.9,1,1, 13.586, 10629.049, 113.142, 52529.318 18/09/04,10:29:20,17,10,1, 11.9,1,1, 13.586, 10629.061, 113.113, 52529.276 18/09/04,10:29:20,18,10,1, 11.9,1,1, 13.586, 10629.052, 113.133, 52529.236 18/09/04,10:29:20,19,10,1, 11.9,1,1, 13.586, 10629.076, 113.121, 52529.215 18/09/04,10:29:21,00,10,1, 11.8,1,1, 13.588, 10629.073, 113.121, 52529.215 18/09/04,10:29:21,01,10,1, 11.8,1,1, 13.588, 10629.043, 113.162, 52529.306 18/09/04,10:29:21,02,10,1, 11.8,1,1, 13.588, 10629.050, 113.127, 52529.351 18/09/04,10:29:21,03,10,1, 11.8,1,1, 13.588, 10629.056, 113.129, 52529.352 18/09/04,10:29:21,04,10,1, 11.8,1,1, 13.588, 10629.030, 113.136, 52529.367 18/09/04,10:29:21,05,10,1, 11.8,1,1, 13.588, 10629.037, 113.157, 52529.311 18/09/04,10:29:21,06,10,1, 11.8,1,1, 13.588, 10629.047, 113.131, 52529.216 18/09/04,10:29:21,07,10,1, 11.8,1,1, 13.588, 10629.064, 113.134, 52529.227 18/09/04,10:29:21,08,10,1, 11.8,1,1, 13.588, 10629.082, 113.130, 52529.212 18/09/04,10:29:21,09,10,1, 11.8,1,1, 13.588, 10629.072, 113.134, 52529.254 18/09/04,10:29:21,10,10,1, 11.8,1,1, 13.588, 10629.087, 113.146, 52529.304 18/09/04,10:29:21,11,10,1, 11.8,1,1, 13.588, 10629.069, 113.155, 52529.372 18/09/04,10:29:21,12,10,1, 11.8,1,1, 13.588, 10629.061, 113.138, 52529.430 18/09/04,10:29:21,13,10,1, 11.8,1,1, 13.588, 10629.059, 113.136, 52529.361 18/09/04,10:29:21,14,10,1, 11.8,1,1, 13.588, 10629.060, 113.148, 52529.306 18/09/04,10:29:21,15,10,1, 11.8,1,1, 13.588, 10629.080, 113.132, 52529.240 18/09/04,10:29:21,16,10,1, 11.8,1,1, 13.588, 10629.055, 113.144, 52529.197 18/09/04,10:29:21,17,10,1, 11.8,1,1, 13.588, 10629.070, 113.154, 52529.234 18/09/04,10:29:21,18,10,1, 11.8,1,1, 13.588, 10629.075, 113.164, 52529.247 18/09/04,10:29:21,19,10,1, 11.8,1,1, 13.588, 10629.063, 113.163, 52529.342 18/09/04,10:29:22,00,10,1, 11.8,1,1, 13.587, 10629.057, 113.163, 52529.342 18/09/04,10:29:22,01,10,1, 11.8,1,1, 13.587, 10629.078, 113.167, 52529.373 18/09/04,10:29:22,02,10,1, 11.8,1,1, 13.587, 10629.084, 113.143, 52529.333 18/09/04,10:29:22,03,10,1, 11.8,1,1, 13.587, 10629.081, 113.168, 52529.289 18/09/04,10:29:22,04,10,1, 11.8,1,1, 13.587, 10629.049, 113.172, 52529.227 18/09/04,10:29:22,05,10,1, 11.8,1,1, 13.587, 10629.078, 113.148, 52529.181 18/09/04,10:29:22,06,10,1, 11.8,1,1, 13.587, 10629.090, 113.150, 52529.213 18/09/04,10:29:22,07,10,1, 11.8,1,1, 13.587, 10629.086, 113.166, 52529.240 18/09/04,10:29:22,08,10,1, 11.8,1,1, 13.587, 10629.081, 113.178, 52529.306 18/09/04,10:29:22,09,10,1, 11.8,1,1, 13.587, 10629.098, 113.178, 52529.361 18/09/04,10:29:22,10,10,1, 11.8,1,1, 13.587, 10629.078, 113.160, 52529.346 18/09/04,10:29:22,11,10,1, 11.8,1,1, 13.587, 10629.083, 113.206, 52529.313 18/09/04,10:29:22,12,10,1, 11.8,1,1, 13.587, 10629.078, 113.141, 52529.225 18/09/04,10:29:22,13,10,1, 11.8,1,1, 13.587, 10629.064, 113.151, 52529.184 18/09/04,10:29:22,14,10,1, 11.8,1,1, 13.587, 10629.096, 113.187, 52529.215 18/09/04,10:29:22,15,10,1, 11.8,1,1, 13.587, 10629.091, 113.171, 52529.217 18/09/04,10:29:22,16,10,1, 11.8,1,1, 13.587, 10629.115, 113.182, 52529.277 18/09/04,10:29:22,17,10,1, 11.8,1,1, 13.587, 10629.109, 113.206, 52529.372 18/09/04,10:29:22,18,10,1, 11.8,1,1, 13.587, 10629.094, 113.139, 52529.339 18/09/04,10:29:22,19,10,1, 11.8,1,1, 13.587, 10629.101, 113.177, 52529.367 18/09/04,10:29:23,00,10,1, 11.9,1,1, 13.586, 10629.098, 113.177, 52529.367 18/09/04,10:29:23,01,10,1, 11.9,1,1, 13.586, 10629.121, 113.165, 52529.235 18/09/04,10:29:23,02,10,1, 11.9,1,1, 13.586, 10629.085, 113.176, 52529.209 18/09/04,10:29:23,03,10,1, 11.9,1,1, 13.586, 10629.102, 113.165, 52529.192 18/09/04,10:29:23,04,10,1, 11.9,1,1, 13.586, 10629.107, 113.154, 52529.219 18/09/04,10:29:23,05,10,1, 11.9,1,1, 13.586, 10629.107, 113.158, 52529.253 18/09/04,10:29:23,06,10,1, 11.9,1,1, 13.586, 10629.104, 113.184, 52529.278 18/09/04,10:29:23,07,10,1, 11.9,1,1, 13.586, 10629.135, 113.202, 52529.369 18/09/04,10:29:23,08,10,1, 11.9,1,1, 13.586, 10629.125, 113.165, 52529.328 18/09/04,10:29:23,09,10,1, 11.9,1,1, 13.586, 10629.102, 113.134, 52529.289 18/09/04,10:29:23,10,10,1, 11.9,1,1, 13.586, 10629.101, 113.171, 52529.208 18/09/04,10:29:23,11,10,1, 11.9,1,1, 13.586, 10629.111, 113.167, 52529.198 18/09/04,10:29:23,12,10,1, 11.9,1,1, 13.586, 10629.084, 113.137, 52529.205 18/09/04,10:29:23,13,10,1, 11.9,1,1, 13.586, 10629.128, 113.174, 52529.268 18/09/04,10:29:23,14,10,1, 11.9,1,1, 13.586, 10629.128, 113.179, 52529.330 18/09/04,10:29:23,15,10,1, 11.9,1,1, 13.586, 10629.135, 113.166, 52529.364 18/09/04,10:29:23,16,10,1, 11.9,1,1, 13.586, 10629.124, 113.198, 52529.410 18/09/04,10:29:23,17,10,1, 11.9,1,1, 13.586, 10629.134, 113.181, 52529.405 18/09/04,10:29:23,18,10,1, 11.9,1,1, 13.586, 10629.140, 113.139, 52529.285 18/09/04,10:29:23,19,10,1, 11.9,1,1, 13.586, 10629.118, 113.166, 52529.279 18/09/04,10:29:24,00,10,1, 11.9,1,1, 13.584, 10629.115, 113.166, 52529.279 18/09/04,10:29:24,01,10,1, 11.9,1,1, 13.584, 10629.097, 113.154, 52529.231 18/09/04,10:29:24,02,10,1, 11.9,1,1, 13.584, 10629.157, 113.183, 52529.327 18/09/04,10:29:24,03,10,1, 11.9,1,1, 13.584, 10629.168, 113.216, 52529.360 18/09/04,10:29:24,04,10,1, 11.9,1,1, 13.584, 10629.138, 113.180, 52529.395 18/09/04,10:29:24,05,10,1, 11.9,1,1, 13.584, 10629.131, 113.186, 52529.344 18/09/04,10:29:24,06,10,1, 11.9,1,1, 13.584, 10629.136, 113.172, 52529.349 18/09/04,10:29:24,07,10,1, 11.9,1,1, 13.584, 10629.130, 113.211, 52529.296 18/09/04,10:29:24,08,10,1, 11.9,1,1, 13.584, 10629.124, 113.178, 52529.209 18/09/04,10:29:24,09,10,1, 11.9,1,1, 13.584, 10629.126, 113.177, 52529.209 18/09/04,10:29:24,10,10,1, 11.9,1,1, 13.584, 10629.143, 113.161, 52529.180 18/09/04,10:29:24,11,10,1, 11.9,1,1, 13.584, 10629.158, 113.182, 52529.245 18/09/04,10:29:24,12,10,1, 11.9,1,1, 13.584, 10629.151, 113.200, 52529.336 18/09/04,10:29:24,13,10,1, 11.9,1,1, 13.584, 10629.139, 113.232, 52529.341 18/09/04,10:29:24,14,10,1, 11.9,1,1, 13.584, 10629.150, 113.208, 52529.357 18/09/04,10:29:24,15,10,1, 11.9,1,1, 13.584, 10629.155, 113.216, 52529.320 18/09/04,10:29:24,16,10,1, 11.9,1,1, 13.584, 10629.170, 113.216, 52529.242 18/09/04,10:29:24,17,10,1, 11.9,1,1, 13.584, 10629.172, 113.203, 52529.219 18/09/04,10:29:24,18,10,1, 11.9,1,1, 13.584, 10629.163, 113.193, 52529.207 18/09/04,10:29:24,19,10,1, 11.9,1,1, 13.584, 10629.174, 113.184, 52529.200 18/09/04,10:29:25,00,10,1, 11.9,1,1, 13.585, 10629.174, 113.184, 52529.200 18/09/04,10:29:25,01,10,1, 11.9,1,1, 13.585, 10629.166, 113.209, 52529.316 18/09/04,10:29:25,02,10,1, 11.9,1,1, 13.585, 10629.171, 113.224, 52529.310 18/09/04,10:29:25,03,10,1, 11.9,1,1, 13.585, 10629.179, 113.212, 52529.312 18/09/04,10:29:25,04,10,1, 11.9,1,1, 13.585, 10629.176, 113.230, 52529.270 18/09/04,10:29:25,05,10,1, 11.9,1,1, 13.585, 10629.153, 113.212, 52529.220 18/09/04,10:29:25,06,10,1, 11.9,1,1, 13.585, 10629.181, 113.195, 52529.162 18/09/04,10:29:25,07,10,1, 11.9,1,1, 13.585, 10629.174, 113.216, 52529.159 18/09/04,10:29:25,08,10,1, 11.9,1,1, 13.585, 10629.166, 113.206, 52529.219 18/09/04,10:29:25,09,10,1, 11.9,1,1, 13.585, 10629.158, 113.238, 52529.285 18/09/04,10:29:25,10,10,1, 11.9,1,1, 13.585, 10629.173, 113.225, 52529.363 18/09/04,10:29:25,11,10,1, 11.9,1,1, 13.585, 10629.161, 113.231, 52529.369 18/09/04,10:29:25,12,10,1, 11.9,1,1, 13.585, 10629.149, 113.211, 52529.321 18/09/04,10:29:25,13,10,1, 11.9,1,1, 13.585, 10629.158, 113.197, 52529.261 18/09/04,10:29:25,14,10,1, 11.9,1,1, 13.585, 10629.174, 113.208, 52529.213 18/09/04,10:29:25,15,10,1, 11.9,1,1, 13.585, 10629.170, 113.218, 52529.192 18/09/04,10:29:25,16,10,1, 11.9,1,1, 13.585, 10629.162, 113.202, 52529.211 18/09/04,10:29:25,17,10,1, 11.9,1,1, 13.585, 10629.175, 113.193, 52529.216 18/09/04,10:29:25,18,10,1, 11.9,1,1, 13.585, 10629.158, 113.237, 52529.311 18/09/04,10:29:25,19,10,1, 11.9,1,1, 13.585, 10629.176, 113.219, 52529.330 18/09/04,10:29:26,00,10,1, 11.9,1,1, 13.585, 10629.174, 113.219, 52529.330 18/09/04,10:29:26,01,10,1, 11.9,1,1, 13.585, 10629.158, 113.215, 52529.346 18/09/04,10:29:26,02,10,1, 11.9,1,1, 13.585, 10629.196, 113.236, 52529.226 18/09/04,10:29:26,03,10,1, 11.9,1,1, 13.585, 10629.159, 113.201, 52529.195 18/09/04,10:29:26,04,10,1, 11.9,1,1, 13.585, 10629.193, 113.204, 52529.194 18/09/04,10:29:26,05,10,1, 11.9,1,1, 13.585, 10629.186, 113.234, 52529.200 18/09/04,10:29:26,06,10,1, 11.9,1,1, 13.585, 10629.176, 113.232, 52529.245 18/09/04,10:29:26,07,10,1, 11.9,1,1, 13.585, 10629.182, 113.234, 52529.322 18/09/04,10:29:26,08,10,1, 11.9,1,1, 13.585, 10629.200, 113.252, 52529.377 18/09/04,10:29:26,09,10,1, 11.9,1,1, 13.585, 10629.192, 113.220, 52529.374 18/09/04,10:29:26,10,10,1, 11.9,1,1, 13.585, 10629.206, 113.230, 52529.308 18/09/04,10:29:26,11,10,1, 11.9,1,1, 13.585, 10629.187, 113.226, 52529.247 18/09/04,10:29:26,12,10,1, 11.9,1,1, 13.585, 10629.234, 113.206, 52529.235 18/09/04,10:29:26,13,10,1, 11.9,1,1, 13.585, 10629.232, 113.232, 52529.184 18/09/04,10:29:26,14,10,1, 11.9,1,1, 13.585, 10629.207, 113.235, 52529.202 18/09/04,10:29:26,15,10,1, 11.9,1,1, 13.585, 10629.191, 113.222, 52529.249 18/09/04,10:29:26,16,10,1, 11.9,1,1, 13.585, 10629.210, 113.222, 52529.363 18/09/04,10:29:26,17,10,1, 11.9,1,1, 13.585, 10629.235, 113.224, 52529.321 18/09/04,10:29:26,18,10,1, 11.9,1,1, 13.585, 10629.216, 113.220, 52529.372 18/09/04,10:29:26,19,10,1, 11.9,1,1, 13.585, 10629.217, 113.243, 52529.301 18/09/04,10:29:27,00,10,1, 11.9,1,1, 13.589, 10629.215, 113.243, 52529.301 18/09/04,10:29:27,01,10,1, 11.9,1,1, 13.589, 10629.231, 113.227, 52529.179 18/09/04,10:29:27,02,10,1, 11.9,1,1, 13.589, 10629.224, 113.241, 52529.177 18/09/04,10:29:27,03,10,1, 11.9,1,1, 13.589, 10629.203, 113.249, 52529.227 18/09/04,10:29:27,04,10,1, 11.9,1,1, 13.589, 10629.217, 113.247, 52529.281 18/09/04,10:29:27,05,10,1, 11.9,1,1, 13.589, 10629.225, 113.244, 52529.341 18/09/04,10:29:27,06,10,1, 11.9,1,1, 13.589, 10629.225, 113.257, 52529.355 18/09/04,10:29:27,07,10,1, 11.9,1,1, 13.589, 10629.214, 113.280, 52529.337 18/09/04,10:29:27,08,10,1, 11.9,1,1, 13.589, 10629.192, 113.247, 52529.233 18/09/04,10:29:27,09,10,1, 11.9,1,1, 13.589, 10629.201, 113.231, 52529.183 18/09/04,10:29:27,10,10,1, 11.9,1,1, 13.589, 10629.249, 113.243, 52529.186 18/09/04,10:29:27,11,10,1, 11.9,1,1, 13.589, 10629.245, 113.220, 52529.189 18/09/04,10:29:27,12,10,1, 11.9,1,1, 13.589, 10629.250, 113.234, 52529.225 18/09/04,10:29:27,13,10,1, 11.9,1,1, 13.589, 10629.248, 113.228, 52529.321 18/09/04,10:29:27,14,10,1, 11.9,1,1, 13.589, 10629.243, 113.247, 52529.364 18/09/04,10:29:27,15,10,1, 11.9,1,1, 13.589, 10629.233, 113.248, 52529.358 18/09/04,10:29:27,16,10,1, 11.9,1,1, 13.589, 10629.242, 113.275, 52529.363 18/09/04,10:29:27,17,10,1, 11.9,1,1, 13.589, 10629.238, 113.252, 52529.262 18/09/04,10:29:27,18,10,1, 11.9,1,1, 13.589, 10629.249, 113.226, 52529.187 18/09/04,10:29:27,19,10,1, 11.9,1,1, 13.589, 10629.253, 113.224, 52529.168 18/09/04,10:29:28,00,10,1, 11.9,1,1, 13.587, 10629.249, 113.224, 52529.168 18/09/04,10:29:28,01,10,1, 11.9,1,1, 13.587, 10629.239, 113.238, 52529.265 18/09/04,10:29:28,02,10,1, 11.9,1,1, 13.587, 10629.285, 113.234, 52529.376 18/09/04,10:29:28,03,10,1, 11.9,1,1, 13.587, 10629.273, 113.267, 52529.369 18/09/04,10:29:28,04,10,1, 11.9,1,1, 13.587, 10629.229, 113.255, 52529.363 18/09/04,10:29:28,05,10,1, 11.9,1,1, 13.587, 10629.256, 113.259, 52529.276 18/09/04,10:29:28,06,10,1, 11.9,1,1, 13.587, 10629.244, 113.220, 52529.232 18/09/04,10:29:28,07,10,1, 11.9,1,1, 13.587, 10629.276, 113.247, 52529.192 18/09/04,10:29:28,08,10,1, 11.9,1,1, 13.587, 10629.244, 113.245, 52529.211 18/09/04,10:29:28,09,10,1, 11.9,1,1, 13.587, 10629.256, 113.254, 52529.246 18/09/04,10:29:28,10,10,1, 11.9,1,1, 13.587, 10629.259, 113.227, 52529.293 18/09/04,10:29:28,11,10,1, 11.9,1,1, 13.587, 10629.269, 113.273, 52529.346 18/09/04,10:29:28,12,10,1, 11.9,1,1, 13.587, 10629.259, 113.252, 52529.405 18/09/04,10:29:28,13,10,1, 11.9,1,1, 13.587, 10629.283, 113.255, 52529.353 18/09/04,10:29:28,14,10,1, 11.9,1,1, 13.587, 10629.306, 113.249, 52529.292 18/09/04,10:29:28,15,10,1, 11.9,1,1, 13.587, 10629.292, 113.248, 52529.258 18/09/04,10:29:28,16,10,1, 11.9,1,1, 13.587, 10629.282, 113.263, 52529.265 18/09/04,10:29:28,17,10,1, 11.9,1,1, 13.587, 10629.298, 113.262, 52529.227 18/09/04,10:29:28,18,10,1, 11.9,1,1, 13.587, 10629.285, 113.241, 52529.264 18/09/04,10:29:28,19,10,1, 11.9,1,1, 13.587, 10629.254, 113.243, 52529.326 18/09/04,10:29:29,00,10,1, 11.9,1,1, 13.584, 10629.249, 113.243, 52529.326 18/09/04,10:29:29,01,10,1, 11.9,1,1, 13.584, 10629.274, 113.267, 52529.395 18/09/04,10:29:29,02,10,1, 11.9,1,1, 13.584, 10629.311, 113.261, 52529.344 18/09/04,10:29:29,03,10,1, 11.9,1,1, 13.584, 10629.293, 113.221, 52529.266 18/09/04,10:29:29,04,10,1, 11.9,1,1, 13.584, 10629.303, 113.232, 52529.241 18/09/04,10:29:29,05,10,1, 11.9,1,1, 13.584, 10629.291, 113.235, 52529.202 18/09/04,10:29:29,06,10,1, 11.9,1,1, 13.584, 10629.303, 113.244, 52529.239 18/09/04,10:29:29,07,10,1, 11.9,1,1, 13.584, 10629.305, 113.250, 52529.275 18/09/04,10:29:29,08,10,1, 11.9,1,1, 13.584, 10629.317, 113.225, 52529.310 18/09/04,10:29:29,09,10,1, 11.9,1,1, 13.584, 10629.296, 113.237, 52529.382 18/09/04,10:29:29,10,10,1, 11.9,1,1, 13.584, 10629.313, 113.304, 52529.406 18/09/04,10:29:29,11,10,1, 11.9,1,1, 13.584, 10629.289, 113.244, 52529.294 18/09/04,10:29:29,12,10,1, 11.9,1,1, 13.584, 10629.312, 113.262, 52529.250 18/09/04,10:29:29,13,10,1, 11.9,1,1, 13.584, 10629.314, 113.290, 52529.228 18/09/04,10:29:29,14,10,1, 11.9,1,1, 13.584, 10629.310, 113.290, 52529.168 18/09/04,10:29:29,15,10,1, 11.9,1,1, 13.584, 10629.312, 113.251, 52529.252 18/09/04,10:29:29,16,10,1, 11.9,1,1, 13.584, 10629.302, 113.269, 52529.271 18/09/04,10:29:29,17,10,1, 11.9,1,1, 13.584, 10629.319, 113.303, 52529.358 18/09/04,10:29:29,18,10,1, 11.9,1,1, 13.584, 10629.297, 113.294, 52529.396 18/09/04,10:29:29,19,10,1, 11.9,1,1, 13.584, 10629.302, 113.289, 52529.344 18/09/04,10:29:30,00,09,1, 11.9,1,1, 13.583, 10629.299, 113.289, 52529.344 18/09/04,10:29:30,01,09,1, 11.9,1,1, 13.583, 10629.331, 113.287, 52529.208 18/09/04,10:29:30,02,09,1, 11.9,1,1, 13.583, 10629.340, 113.287, 52529.200 18/09/04,10:29:30,03,09,1, 11.9,1,1, 13.583, 10629.350, 113.255, 52529.173 18/09/04,10:29:30,04,09,1, 11.9,1,1, 13.583, 10629.340, 113.287, 52529.248 18/09/04,10:29:30,05,09,1, 11.9,1,1, 13.583, 10629.312, 113.261, 52529.269 18/09/04,10:29:30,06,09,1, 11.9,1,1, 13.583, 10629.316, 113.325, 52529.384 18/09/04,10:29:30,07,09,1, 11.9,1,1, 13.583, 10629.318, 113.277, 52529.371 18/09/04,10:29:30,08,09,1, 11.9,1,1, 13.583, 10629.344, 113.310, 52529.396 18/09/04,10:29:30,09,09,1, 11.9,1,1, 13.583, 10629.346, 113.288, 52529.316 18/09/04,10:29:30,10,09,1, 11.9,1,1, 13.583, 10629.334, 113.260, 52529.214 18/09/04,10:29:30,11,09,1, 11.9,1,1, 13.583, 10629.334, 113.285, 52529.215 18/09/04,10:29:30,12,09,1, 11.9,1,1, 13.583, 10629.370, 113.301, 52529.253 18/09/04,10:29:30,13,09,1, 11.9,1,1, 13.583, 10629.338, 113.310, 52529.349 18/09/04,10:29:30,14,09,1, 11.9,1,1, 13.583, 10629.336, 113.270, 52529.339 18/09/04,10:29:30,15,09,1, 11.9,1,1, 13.583, 10629.324, 113.262, 52529.363 18/09/04,10:29:30,16,09,1, 11.9,1,1, 13.583, 10629.343, 113.340, 52529.475 18/09/04,10:29:30,17,09,1, 11.9,1,1, 13.583, 10629.341, 113.277, 52529.318 18/09/04,10:29:30,18,09,1, 11.9,1,1, 13.583, 10629.318, 113.254, 52529.244 18/09/04,10:29:30,19,09,1, 11.9,1,1, 13.583, 10629.330, 113.264, 52529.256 18/09/04,10:29:31,00,10,1, 11.9,1,1, 13.589, 10629.324, 113.264, 52529.256 18/09/04,10:29:31,01,10,1, 11.9,1,1, 13.589, 10629.351, 113.317, 52529.295 18/09/04,10:29:31,02,10,1, 11.9,1,1, 13.589, 10629.369, 113.293, 52529.409 18/09/04,10:29:31,03,10,1, 11.9,1,1, 13.589, 10629.361, 113.304, 52529.377 18/09/04,10:29:31,04,10,1, 11.9,1,1, 13.589, 10629.370, 113.318, 52529.432 18/09/04,10:29:31,05,10,1, 11.9,1,1, 13.589, 10629.343, 113.253, 52529.375 18/09/04,10:29:31,06,10,1, 11.9,1,1, 13.589, 10629.366, 113.266, 52529.306 18/09/04,10:29:31,07,10,1, 11.9,1,1, 13.589, 10629.374, 113.294, 52529.288 18/09/04,10:29:31,08,10,1, 11.9,1,1, 13.589, 10629.349, 113.238, 52529.190 18/09/04,10:29:31,09,10,1, 11.9,1,1, 13.589, 10629.387, 113.276, 52529.224 18/09/04,10:29:31,10,10,1, 11.9,1,1, 13.589, 10629.386, 113.272, 52529.266 18/09/04,10:29:31,11,10,1, 11.9,1,1, 13.589, 10629.375, 113.300, 52529.283 18/09/04,10:29:31,12,10,1, 11.9,1,1, 13.589, 10629.354, 113.269, 52529.317 18/09/04,10:29:31,13,10,1, 11.9,1,1, 13.589, 10629.388, 113.353, 52529.433 18/09/04,10:29:31,14,10,1, 11.9,1,1, 13.589, 10629.371, 113.290, 52529.378 18/09/04,10:29:31,15,10,1, 11.9,1,1, 13.589, 10629.417, 113.316, 52529.436 18/09/04,10:29:31,16,10,1, 11.9,1,1, 13.589, 10629.353, 113.349, 52529.309 18/09/04,10:29:31,17,10,1, 11.9,1,1, 13.589, 10629.363, 113.275, 52529.255 18/09/04,10:29:31,18,10,1, 11.9,1,1, 13.589, 10629.388, 113.264, 52529.258 18/09/04,10:29:31,19,10,1, 11.9,1,1, 13.589, 10629.383, 113.330, 52529.318 18/09/04,10:29:32,00,10,1, 11.9,1,1, 13.587, 10629.382, 113.330, 52529.318 18/09/04,10:29:32,01,10,1, 11.9,1,1, 13.587, 10629.383, 113.300, 52529.362 18/09/04,10:29:32,02,10,1, 11.9,1,1, 13.587, 10629.381, 113.288, 52529.395 18/09/04,10:29:32,03,10,1, 11.9,1,1, 13.587, 10629.403, 113.309, 52529.413 18/09/04,10:29:32,04,10,1, 11.9,1,1, 13.587, 10629.357, 113.310, 52529.328 18/09/04,10:29:32,05,10,1, 11.9,1,1, 13.587, 10629.412, 113.307, 52529.253 18/09/04,10:29:32,06,10,1, 11.9,1,1, 13.587, 10629.401, 113.303, 52529.223 18/09/04,10:29:32,07,10,1, 11.9,1,1, 13.587, 10629.417, 113.325, 52529.239 18/09/04,10:29:32,08,10,1, 11.9,1,1, 13.587, 10629.411, 113.324, 52529.293 18/09/04,10:29:32,09,10,1, 11.9,1,1, 13.587, 10629.405, 113.307, 52529.350 18/09/04,10:29:32,10,10,1, 11.9,1,1, 13.587, 10629.420, 113.332, 52529.422 18/09/04,10:29:32,11,10,1, 11.9,1,1, 13.587, 10629.390, 113.333, 52529.382 18/09/04,10:29:32,12,10,1, 11.9,1,1, 13.587, 10629.399, 113.325, 52529.358 18/09/04,10:29:32,13,10,1, 11.9,1,1, 13.587, 10629.406, 113.328, 52529.332 18/09/04,10:29:32,14,10,1, 11.9,1,1, 13.587, 10629.385, 113.268, 52529.187 18/09/04,10:29:32,15,10,1, 11.9,1,1, 13.587, 10629.412, 113.322, 52529.238 18/09/04,10:29:32,16,10,1, 11.9,1,1, 13.587, 10629.408, 113.346, 52529.285 18/09/04,10:29:32,17,10,1, 11.9,1,1, 13.587, 10629.470, 113.309, 52529.202 18/09/04,10:29:32,18,10,1, 11.9,1,1, 13.587, 10629.402, 113.354, 52529.437 18/09/04,10:29:32,19,10,1, 11.9,1,1, 13.587, 10629.412, 113.368, 52529.509 18/09/04,10:29:33,00,10,1, 11.9,1,1, 13.588, 10629.407, 113.368, 52529.509 18/09/04,10:29:33,01,10,1, 11.9,1,1, 13.588, 10629.417, 113.332, 52529.415 18/09/04,10:29:33,02,10,1, 11.9,1,1, 13.588, 10629.431, 113.333, 52529.301 18/09/04,10:29:33,03,10,1, 11.9,1,1, 13.588, 10629.450, 113.311, 52529.254 18/09/04,10:29:33,04,10,1, 11.9,1,1, 13.588, 10629.442, 113.323, 52529.281 18/09/04,10:29:33,05,10,1, 11.9,1,1, 13.588, 10629.446, 113.307, 52529.283 18/09/04,10:29:33,06,10,1, 11.9,1,1, 13.588, 10629.429, 113.329, 52529.293 18/09/04,10:29:33,07,10,1, 11.9,1,1, 13.588, 10629.457, 113.353, 52529.409 18/09/04,10:29:33,08,10,1, 11.9,1,1, 13.588, 10629.440, 113.323, 52529.413 18/09/04,10:29:33,09,10,1, 11.9,1,1, 13.588, 10629.443, 113.338, 52529.415 18/09/04,10:29:33,10,10,1, 11.9,1,1, 13.588, 10629.448, 113.348, 52529.346 18/09/04,10:29:33,11,10,1, 11.9,1,1, 13.588, 10629.459, 113.311, 52529.266 18/09/04,10:29:33,12,10,1, 11.9,1,1, 13.588, 10629.463, 113.327, 52529.249 18/09/04,10:29:33,13,10,1, 11.9,1,1, 13.588, 10629.457, 113.319, 52529.245 18/09/04,10:29:33,14,10,1, 11.9,1,1, 13.588, 10629.456, 113.291, 52529.271 18/09/04,10:29:33,15,10,1, 11.9,1,1, 13.588, 10629.455, 113.332, 52529.324 18/09/04,10:29:33,16,10,1, 11.9,1,1, 13.588, 10629.433, 113.325, 52529.400 18/09/04,10:29:33,17,10,1, 11.9,1,1, 13.588, 10629.460, 113.322, 52529.429 18/09/04,10:29:33,18,10,1, 11.9,1,1, 13.588, 10629.447, 113.321, 52529.424 18/09/04,10:29:33,19,10,1, 11.9,1,1, 13.588, 10629.463, 113.327, 52529.335 18/09/04,10:29:34,00,10,1, 11.8,1,1, 13.585, 10629.457, 113.327, 52529.335 18/09/04,10:29:34,01,10,1, 11.8,1,1, 13.585, 10629.472, 113.318, 52529.270 18/09/04,10:29:34,02,10,1, 11.8,1,1, 13.585, 10629.455, 113.320, 52529.287 18/09/04,10:29:34,03,10,1, 11.8,1,1, 13.585, 10629.472, 113.313, 52529.350 18/09/04,10:29:34,04,10,1, 11.8,1,1, 13.585, 10629.483, 113.347, 52529.413 18/09/04,10:29:34,05,10,1, 11.8,1,1, 13.585, 10629.490, 113.336, 52529.436 18/09/04,10:29:34,06,10,1, 11.8,1,1, 13.585, 10629.451, 113.329, 52529.382 18/09/04,10:29:34,07,10,1, 11.8,1,1, 13.585, 10629.473, 113.348, 52529.344 18/09/04,10:29:34,08,10,1, 11.8,1,1, 13.585, 10629.459, 113.319, 52529.302 18/09/04,10:29:34,09,10,1, 11.8,1,1, 13.585, 10629.480, 113.315, 52529.273 18/09/04,10:29:34,10,10,1, 11.8,1,1, 13.585, 10629.480, 113.325, 52529.253 18/09/04,10:29:34,11,10,1, 11.8,1,1, 13.585, 10629.471, 113.325, 52529.263 18/09/04,10:29:34,12,10,1, 11.8,1,1, 13.585, 10629.494, 113.336, 52529.350 18/09/04,10:29:34,13,10,1, 11.8,1,1, 13.585, 10629.506, 113.297, 52529.401 18/09/04,10:29:34,14,10,1, 11.8,1,1, 13.585, 10629.458, 113.310, 52529.407 18/09/04,10:29:34,15,10,1, 11.8,1,1, 13.585, 10629.472, 113.292, 52529.368 18/09/04,10:29:34,16,10,1, 11.8,1,1, 13.585, 10629.482, 113.327, 52529.397 18/09/04,10:29:34,17,10,1, 11.8,1,1, 13.585, 10629.503, 113.322, 52529.263 18/09/04,10:29:34,18,10,1, 11.8,1,1, 13.585, 10629.498, 113.321, 52529.292 18/09/04,10:29:34,19,10,1, 11.8,1,1, 13.585, 10629.485, 113.327, 52529.270 18/09/04,10:29:35,00,10,1, 11.9,1,1, 13.590, 10629.482, 113.327, 52529.270 18/09/04,10:29:35,01,10,1, 11.9,1,1, 13.590, 10629.495, 113.313, 52529.344 18/09/04,10:29:35,02,10,1, 11.9,1,1, 13.590, 10629.503, 113.344, 52529.384 18/09/04,10:29:35,03,10,1, 11.9,1,1, 13.590, 10629.496, 113.325, 52529.387 18/09/04,10:29:35,04,10,1, 11.9,1,1, 13.590, 10629.490, 113.339, 52529.367 18/09/04,10:29:35,05,10,1, 11.9,1,1, 13.590, 10629.494, 113.384, 52529.315 18/09/04,10:29:35,06,10,1, 11.9,1,1, 13.590, 10629.499, 113.333, 52529.221 18/09/04,10:29:35,07,10,1, 11.9,1,1, 13.590, 10629.511, 113.325, 52529.196 18/09/04,10:29:35,08,10,1, 11.9,1,1, 13.590, 10629.511, 113.355, 52529.249 18/09/04,10:29:35,09,10,1, 11.9,1,1, 13.590, 10629.511, 113.338, 52529.299 18/09/04,10:29:35,10,10,1, 11.9,1,1, 13.590, 10629.515, 113.343, 52529.376 18/09/04,10:29:35,11,10,1, 11.9,1,1, 13.590, 10629.509, 113.353, 52529.419 18/09/04,10:29:35,12,10,1, 11.9,1,1, 13.590, 10629.494, 113.352, 52529.399 18/09/04,10:29:35,13,10,1, 11.9,1,1, 13.590, 10629.518, 113.347, 52529.346 18/09/04,10:29:35,14,10,1, 11.9,1,1, 13.590, 10629.511, 113.360, 52529.290 18/09/04,10:29:35,15,10,1, 11.9,1,1, 13.590, 10629.507, 113.377, 52529.235 18/09/04,10:29:35,16,10,1, 11.9,1,1, 13.590, 10629.521, 113.355, 52529.176 18/09/04,10:29:35,17,10,1, 11.9,1,1, 13.590, 10629.513, 113.369, 52529.277 18/09/04,10:29:35,18,10,1, 11.9,1,1, 13.590, 10629.529, 113.379, 52529.301 18/09/04,10:29:35,19,10,1, 11.9,1,1, 13.590, 10629.495, 113.326, 52529.347 18/09/04,10:29:36,00,10,1, 11.9,1,1, 13.587, 10629.491, 113.326, 52529.347 18/09/04,10:29:36,01,10,1, 11.9,1,1, 13.587, 10629.509, 113.344, 52529.384 18/09/04,10:29:36,02,10,1, 11.9,1,1, 13.587, 10629.529, 113.386, 52529.349 18/09/04,10:29:36,03,10,1, 11.9,1,1, 13.587, 10629.519, 113.345, 52529.207 18/09/04,10:29:36,04,10,1, 11.9,1,1, 13.587, 10629.545, 113.361, 52529.231 18/09/04,10:29:36,05,10,1, 11.9,1,1, 13.587, 10629.523, 113.369, 52529.252 18/09/04,10:29:36,06,10,1, 11.9,1,1, 13.587, 10629.523, 113.382, 52529.288 18/09/04,10:29:36,07,10,1, 11.9,1,1, 13.587, 10629.540, 113.376, 52529.349 18/09/04,10:29:36,08,10,1, 11.9,1,1, 13.587, 10629.510, 113.378, 52529.397 18/09/04,10:29:36,09,10,1, 11.9,1,1, 13.587, 10629.540, 113.372, 52529.413 18/09/04,10:29:36,10,10,1, 11.9,1,1, 13.587, 10629.536, 113.350, 52529.327 18/09/04,10:29:36,11,10,1, 11.9,1,1, 13.587, 10629.534, 113.358, 52529.297 18/09/04,10:29:36,12,10,1, 11.9,1,1, 13.587, 10629.542, 113.350, 52529.246 18/09/04,10:29:36,13,10,1, 11.9,1,1, 13.587, 10629.532, 113.358, 52529.216 18/09/04,10:29:36,14,10,1, 11.9,1,1, 13.587, 10629.547, 113.353, 52529.276 18/09/04,10:29:36,15,10,1, 11.9,1,1, 13.587, 10629.540, 113.337, 52529.317 18/09/04,10:29:36,16,10,1, 11.9,1,1, 13.587, 10629.526, 113.345, 52529.399 18/09/04,10:29:36,17,10,1, 11.9,1,1, 13.587, 10629.532, 113.377, 52529.444 18/09/04,10:29:36,18,10,1, 11.9,1,1, 13.587, 10629.531, 113.319, 52529.397 18/09/04,10:29:36,19,10,1, 11.9,1,1, 13.587, 10629.562, 113.397, 52529.381 18/09/04,10:29:37,00,09,1, 11.8,1,1, 13.587, 10629.557, 113.397, 52529.381 18/09/04,10:29:37,01,09,1, 11.8,1,1, 13.587, 10629.565, 113.369, 52529.261 18/09/04,10:29:37,02,09,1, 11.8,1,1, 13.587, 10629.573, 113.330, 52529.264 18/09/04,10:29:37,03,09,1, 11.8,1,1, 13.587, 10629.539, 113.367, 52529.269 18/09/04,10:29:37,04,09,1, 11.8,1,1, 13.587, 10629.552, 113.406, 52529.389 18/09/04,10:29:37,05,09,1, 11.8,1,1, 13.587, 10629.544, 113.354, 52529.394 18/09/04,10:29:37,06,09,1, 11.8,1,1, 13.587, 10629.537, 113.387, 52529.416 18/09/04,10:29:37,07,09,1, 11.8,1,1, 13.587, 10629.520, 113.367, 52529.418 18/09/04,10:29:37,08,09,1, 11.8,1,1, 13.587, 10629.546, 113.354, 52529.339 18/09/04,10:29:37,09,09,1, 11.8,1,1, 13.587, 10629.570, 113.392, 52529.326 18/09/04,10:29:37,10,09,1, 11.8,1,1, 13.587, 10629.555, 113.340, 52529.262 18/09/04,10:29:37,11,09,1, 11.8,1,1, 13.587, 10629.554, 113.382, 52529.237 18/09/04,10:29:37,12,09,1, 11.8,1,1, 13.587, 10629.541, 113.348, 52529.205 18/09/04,10:29:37,13,09,1, 11.8,1,1, 13.587, 10629.551, 113.395, 52529.389 18/09/04,10:29:37,14,09,1, 11.8,1,1, 13.587, 10629.551, 113.367, 52529.376 18/09/04,10:29:37,15,09,1, 11.8,1,1, 13.587, 10629.570, 113.375, 52529.398 18/09/04,10:29:37,16,09,1, 11.8,1,1, 13.587, 10629.545, 113.385, 52529.371 18/09/04,10:29:37,17,09,1, 11.8,1,1, 13.587, 10629.557, 113.349, 52529.250 18/09/04,10:29:37,18,09,1, 11.8,1,1, 13.587, 10629.569, 113.377, 52529.291 18/09/04,10:29:37,19,09,1, 11.8,1,1, 13.587, 10629.572, 113.360, 52529.232 18/09/04,10:29:38,00,10,1, 11.8,1,1, 13.585, 10629.566, 113.360, 52529.232 18/09/04,10:29:38,01,10,1, 11.8,1,1, 13.585, 10629.567, 113.358, 52529.308 18/09/04,10:29:38,02,10,1, 11.8,1,1, 13.585, 10629.591, 113.403, 52529.364 18/09/04,10:29:38,03,10,1, 11.8,1,1, 13.585, 10629.546, 113.376, 52529.395 18/09/04,10:29:38,04,10,1, 11.8,1,1, 13.585, 10629.577, 113.391, 52529.450 18/09/04,10:29:38,05,10,1, 11.8,1,1, 13.585, 10629.568, 113.333, 52529.365 18/09/04,10:29:38,06,10,1, 11.8,1,1, 13.585, 10629.547, 113.376, 52529.360 18/09/04,10:29:38,07,10,1, 11.8,1,1, 13.585, 10629.590, 113.391, 52529.342 18/09/04,10:29:38,08,10,1, 11.8,1,1, 13.585, 10629.573, 113.355, 52529.248 18/09/04,10:29:38,09,10,1, 11.8,1,1, 13.585, 10629.558, 113.339, 52529.264 18/09/04,10:29:38,10,10,1, 11.8,1,1, 13.585, 10629.561, 113.394, 52529.323 18/09/04,10:29:38,11,10,1, 11.8,1,1, 13.585, 10629.609, 113.391, 52529.391 18/09/04,10:29:38,12,10,1, 11.8,1,1, 13.585, 10629.572, 113.338, 52529.388 18/09/04,10:29:38,13,10,1, 11.8,1,1, 13.585, 10629.577, 113.357, 52529.394 18/09/04,10:29:38,14,10,1, 11.8,1,1, 13.585, 10629.565, 113.391, 52529.393 18/09/04,10:29:38,15,10,1, 11.8,1,1, 13.585, 10629.598, 113.358, 52529.312 18/09/04,10:29:38,16,10,1, 11.8,1,1, 13.585, 10629.570, 113.347, 52529.290 18/09/04,10:29:38,17,10,1, 11.8,1,1, 13.585, 10629.582, 113.343, 52529.204 18/09/04,10:29:38,18,10,1, 11.8,1,1, 13.585, 10629.600, 113.354, 52529.292 18/09/04,10:29:38,19,10,1, 11.8,1,1, 13.585, 10629.586, 113.350, 52529.324 18/09/04,10:29:39,00,10,1, 11.8,1,1, 13.590, 10629.582, 113.350, 52529.324 18/09/04,10:29:39,01,10,1, 11.8,1,1, 13.590, 10629.569, 113.369, 52529.419 18/09/04,10:29:39,02,10,1, 11.8,1,1, 13.590, 10629.562, 113.384, 52529.470 18/09/04,10:29:39,03,10,1, 11.8,1,1, 13.590, 10629.579, 113.388, 52529.369 18/09/04,10:29:39,04,10,1, 11.8,1,1, 13.590, 10629.583, 113.389, 52529.325 18/09/04,10:29:39,05,10,1, 11.8,1,1, 13.590, 10629.580, 113.381, 52529.297 18/09/04,10:29:39,06,10,1, 11.8,1,1, 13.590, 10629.581, 113.377, 52529.309 18/09/04,10:29:39,07,10,1, 11.8,1,1, 13.590, 10629.589, 113.365, 52529.307 18/09/04,10:29:39,08,10,1, 11.8,1,1, 13.590, 10629.566, 113.385, 52529.351 18/09/04,10:29:39,09,10,1, 11.8,1,1, 13.590, 10629.576, 113.403, 52529.403 18/09/04,10:29:39,10,10,1, 11.8,1,1, 13.590, 10629.579, 113.369, 52529.404 18/09/04,10:29:39,11,10,1, 11.8,1,1, 13.590, 10629.589, 113.397, 52529.414 18/09/04,10:29:39,12,10,1, 11.8,1,1, 13.590, 10629.569, 113.416, 52529.372 18/09/04,10:29:39,13,10,1, 11.8,1,1, 13.590, 10629.574, 113.375, 52529.276 18/09/04,10:29:39,14,10,1, 11.8,1,1, 13.590, 10629.595, 113.385, 52529.247 18/09/04,10:29:39,15,10,1, 11.8,1,1, 13.590, 10629.602, 113.419, 52529.241 18/09/04,10:29:39,16,10,1, 11.8,1,1, 13.590, 10629.581, 113.426, 52529.277 18/09/04,10:29:39,17,10,1, 11.8,1,1, 13.590, 10629.609, 113.407, 52529.330 18/09/04,10:29:39,18,10,1, 11.8,1,1, 13.590, 10629.589, 113.417, 52529.399 18/09/04,10:29:39,19,10,1, 11.8,1,1, 13.590, 10629.611, 113.412, 52529.486 18/09/04,10:29:40,00,10,1, 11.8,1,1, 13.590, 10629.607, 113.412, 52529.486 18/09/04,10:29:40,01,10,1, 11.8,1,1, 13.590, 10629.609, 113.403, 52529.368 18/09/04,10:29:40,02,10,1, 11.8,1,1, 13.590, 10629.617, 113.383, 52529.254 18/09/04,10:29:40,03,10,1, 11.8,1,1, 13.590, 10629.615, 113.385, 52529.239 18/09/04,10:29:40,04,10,1, 11.8,1,1, 13.590, 10629.594, 113.404, 52529.253 18/09/04,10:29:40,05,10,1, 11.8,1,1, 13.590, 10629.607, 113.392, 52529.299 18/09/04,10:29:40,06,10,1, 11.8,1,1, 13.590, 10629.613, 113.412, 52529.384 18/09/04,10:29:40,07,10,1, 11.8,1,1, 13.590, 10629.640, 113.426, 52529.468 18/09/04,10:29:40,08,10,1, 11.8,1,1, 13.590, 10629.604, 113.411, 52529.454 18/09/04,10:29:40,09,10,1, 11.8,1,1, 13.590, 10629.584, 113.388, 52529.403 18/09/04,10:29:40,10,10,1, 11.8,1,1, 13.590, 10629.594, 113.405, 52529.306 18/09/04,10:29:40,11,10,1, 11.8,1,1, 13.590, 10629.589, 113.421, 52529.299 18/09/04,10:29:40,12,10,1, 11.8,1,1, 13.590, 10629.614, 113.414, 52529.245 18/09/04,10:29:40,13,10,1, 11.8,1,1, 13.590, 10629.577, 113.408, 52529.270 18/09/04,10:29:40,14,10,1, 11.8,1,1, 13.590, 10629.625, 113.378, 52529.309 18/09/04,10:29:40,15,10,1, 11.8,1,1, 13.590, 10629.612, 113.407, 52529.363 18/09/04,10:29:40,16,10,1, 11.8,1,1, 13.590, 10629.595, 113.408, 52529.418 18/09/04,10:29:40,17,10,1, 11.8,1,1, 13.590, 10629.630, 113.388, 52529.412 18/09/04,10:29:40,18,10,1, 11.8,1,1, 13.590, 10629.596, 113.389, 52529.350 18/09/04,10:29:40,19,10,1, 11.8,1,1, 13.590, 10629.632, 113.400, 52529.309 18/09/04,10:29:41,00,09,1, 11.9,1,1, 13.589, 10629.624, 113.400, 52529.309 18/09/04,10:29:41,01,09,1, 11.9,1,1, 13.589, 10629.605, 113.391, 52529.246 18/09/04,10:29:41,02,09,1, 11.9,1,1, 13.589, 10629.602, 113.414, 52529.242 18/09/04,10:29:41,03,09,1, 11.9,1,1, 13.589, 10629.631, 113.395, 52529.318 18/09/04,10:29:41,04,09,1, 11.9,1,1, 13.589, 10629.640, 113.394, 52529.378 18/09/04,10:29:41,05,09,1, 11.9,1,1, 13.589, 10629.643, 113.411, 52529.426 18/09/04,10:29:41,06,09,1, 11.9,1,1, 13.589, 10629.628, 113.401, 52529.426 18/09/04,10:29:41,07,09,1, 11.9,1,1, 13.589, 10629.639, 113.416, 52529.373 18/09/04,10:29:41,08,09,1, 11.9,1,1, 13.589, 10629.643, 113.426, 52529.298 18/09/04,10:29:41,09,09,1, 11.9,1,1, 13.589, 10629.630, 113.412, 52529.280 18/09/04,10:29:41,10,09,1, 11.9,1,1, 13.589, 10629.622, 113.410, 52529.238 18/09/04,10:29:41,11,09,1, 11.9,1,1, 13.589, 10629.605, 113.371, 52529.252 18/09/04,10:29:41,12,09,1, 11.9,1,1, 13.589, 10629.616, 113.389, 52529.314 18/09/04,10:29:41,13,09,1, 11.9,1,1, 13.589, 10629.633, 113.409, 52529.387 18/09/04,10:29:41,14,09,1, 11.9,1,1, 13.589, 10629.625, 113.421, 52529.410 18/09/04,10:29:41,15,09,1, 11.9,1,1, 13.589, 10629.625, 113.408, 52529.366 18/09/04,10:29:41,16,09,1, 11.9,1,1, 13.589, 10629.652, 113.430, 52529.339 18/09/04,10:29:41,17,09,1, 11.9,1,1, 13.589, 10629.644, 113.399, 52529.247 18/09/04,10:29:41,18,09,1, 11.9,1,1, 13.589, 10629.615, 113.408, 52529.198 18/09/04,10:29:41,19,09,1, 11.9,1,1, 13.589, 10629.638, 113.378, 52529.226 18/09/04,10:29:42,00,09,1, 11.8,1,1, 13.587, 10629.632, 113.378, 52529.226 18/09/04,10:29:42,01,09,1, 11.8,1,1, 13.587, 10629.641, 113.432, 52529.374 18/09/04,10:29:42,02,09,1, 11.8,1,1, 13.587, 10629.635, 113.454, 52529.439 18/09/04,10:29:42,03,09,1, 11.8,1,1, 13.587, 10629.636, 113.420, 52529.409 18/09/04,10:29:42,04,09,1, 11.8,1,1, 13.587, 10629.626, 113.414, 52529.361 18/09/04,10:29:42,05,09,1, 11.8,1,1, 13.587, 10629.627, 113.403, 52529.303 18/09/04,10:29:42,06,09,1, 11.8,1,1, 13.587, 10629.616, 113.388, 52529.211 18/09/04,10:29:42,07,09,1, 11.8,1,1, 13.587, 10629.650, 113.420, 52529.197 18/09/04,10:29:42,08,09,1, 11.8,1,1, 13.587, 10629.661, 113.446, 52529.265 18/09/04,10:29:42,09,09,1, 11.8,1,1, 13.587, 10629.648, 113.401, 52529.309 18/09/04,10:29:42,10,09,1, 11.8,1,1, 13.587, 10629.645, 113.454, 52529.372 18/09/04,10:29:42,11,09,1, 11.8,1,1, 13.587, 10629.646, 113.437, 52529.399 18/09/04,10:29:42,12,09,1, 11.8,1,1, 13.587, 10629.652, 113.422, 52529.437 18/09/04,10:29:42,13,09,1, 11.8,1,1, 13.587, 10629.644, 113.443, 52529.370 18/09/04,10:29:42,14,09,1, 11.8,1,1, 13.587, 10629.652, 113.425, 52529.310 18/09/04,10:29:42,15,09,1, 11.8,1,1, 13.587, 10629.658, 113.396, 52529.262 18/09/04,10:29:42,16,09,1, 11.8,1,1, 13.587, 10629.633, 113.402, 52529.235 18/09/04,10:29:42,17,09,1, 11.8,1,1, 13.587, 10629.642, 113.433, 52529.226 18/09/04,10:29:42,18,09,1, 11.8,1,1, 13.587, 10629.653, 113.430, 52529.299 18/09/04,10:29:42,19,09,1, 11.8,1,1, 13.587, 10629.642, 113.424, 52529.359 18/09/04,10:29:43,00,09,1, 11.9,1,1, 13.588, 10629.641, 113.424, 52529.359 18/09/04,10:29:43,01,09,1, 11.9,1,1, 13.588, 10629.663, 113.406, 52529.391 18/09/04,10:29:43,02,09,1, 11.9,1,1, 13.588, 10629.659, 113.424, 52529.345 18/09/04,10:29:43,03,09,1, 11.9,1,1, 13.588, 10629.659, 113.420, 52529.290 18/09/04,10:29:43,04,09,1, 11.9,1,1, 13.588, 10629.653, 113.444, 52529.254 18/09/04,10:29:43,05,09,1, 11.9,1,1, 13.588, 10629.656, 113.412, 52529.186 18/09/04,10:29:43,06,09,1, 11.9,1,1, 13.588, 10629.654, 113.423, 52529.262 18/09/04,10:29:43,07,09,1, 11.9,1,1, 13.588, 10629.671, 113.460, 52529.371 18/09/04,10:29:43,08,09,1, 11.9,1,1, 13.588, 10629.673, 113.474, 52529.465 18/09/04,10:29:43,09,09,1, 11.9,1,1, 13.588, 10629.661, 113.469, 52529.481 18/09/04,10:29:43,10,09,1, 11.9,1,1, 13.588, 10629.671, 113.476, 52529.397 18/09/04,10:29:43,11,09,1, 11.9,1,1, 13.588, 10629.654, 113.426, 52529.331 18/09/04,10:29:43,12,09,1, 11.9,1,1, 13.588, 10629.658, 113.471, 52529.282 18/09/04,10:29:43,13,09,1, 11.9,1,1, 13.588, 10629.696, 113.432, 52529.281 18/09/04,10:29:43,14,09,1, 11.9,1,1, 13.588, 10629.706, 113.470, 52529.307 18/09/04,10:29:43,15,09,1, 11.9,1,1, 13.588, 10629.662, 113.420, 52529.325 18/09/04,10:29:43,16,09,1, 11.9,1,1, 13.588, 10629.683, 113.457, 52529.408 18/09/04,10:29:43,17,09,1, 11.9,1,1, 13.588, 10629.693, 113.481, 52529.460 18/09/04,10:29:43,18,09,1, 11.9,1,1, 13.588, 10629.661, 113.452, 52529.413 18/09/04,10:29:43,19,09,1, 11.9,1,1, 13.588, 10629.688, 113.475, 52529.394 18/09/04,10:29:44,00,09,1, 11.8,1,1, 13.585, 10629.683, 113.475, 52529.394 18/09/04,10:29:44,01,09,1, 11.8,1,1, 13.585, 10629.689, 113.476, 52529.284 18/09/04,10:29:44,02,09,1, 11.8,1,1, 13.585, 10629.685, 113.440, 52529.271 18/09/04,10:29:44,03,09,1, 11.8,1,1, 13.585, 10629.680, 113.475, 52529.308 18/09/04,10:29:44,04,09,1, 11.8,1,1, 13.585, 10629.682, 113.447, 52529.355 18/09/04,10:29:44,05,09,1, 11.8,1,1, 13.585, 10629.679, 113.470, 52529.407 18/09/04,10:29:44,06,09,1, 11.8,1,1, 13.585, 10629.697, 113.453, 52529.460 18/09/04,10:29:44,07,09,1, 11.8,1,1, 13.585, 10629.647, 113.443, 52529.414 18/09/04,10:29:44,08,09,1, 11.8,1,1, 13.585, 10629.701, 113.491, 52529.445 18/09/04,10:29:44,09,09,1, 11.8,1,1, 13.585, 10629.669, 113.460, 52529.320 18/09/04,10:29:44,10,09,1, 11.8,1,1, 13.585, 10629.668, 113.439, 52529.380 18/09/04,10:29:44,11,09,1, 11.8,1,1, 13.585, 10629.658, 113.429, 52529.206 18/09/04,10:29:44,12,09,1, 11.8,1,1, 13.585, 10629.670, 113.470, 52529.283 18/09/04,10:29:44,13,09,1, 11.8,1,1, 13.585, 10629.678, 113.465, 52529.383 18/09/04,10:29:44,14,09,1, 11.8,1,1, 13.585, 10629.696, 113.484, 52529.387 18/09/04,10:29:44,15,09,1, 11.8,1,1, 13.585, 10629.676, 113.484, 52529.444 18/09/04,10:29:44,16,09,1, 11.8,1,1, 13.585, 10629.663, 113.459, 52529.429 18/09/04,10:29:44,17,09,1, 11.8,1,1, 13.585, 10629.688, 113.466, 52529.359 18/09/04,10:29:44,18,09,1, 11.8,1,1, 13.585, 10629.664, 113.446, 52529.280 18/09/04,10:29:44,19,09,1, 11.8,1,1, 13.585, 10629.703, 113.486, 52529.301 18/09/04,10:29:45,00,10,1, 11.8,1,1, 13.588, 10629.699, 113.486, 52529.301 18/09/04,10:29:45,01,10,1, 11.8,1,1, 13.588, 10629.696, 113.492, 52529.323 18/09/04,10:29:45,02,10,1, 11.8,1,1, 13.588, 10629.657, 113.462, 52529.311 18/09/04,10:29:45,03,10,1, 11.8,1,1, 13.588, 10629.687, 113.470, 52529.395 18/09/04,10:29:45,04,10,1, 11.8,1,1, 13.588, 10629.698, 113.450, 52529.404 18/09/04,10:29:45,05,10,1, 11.8,1,1, 13.588, 10629.684, 113.444, 52529.440 18/09/04,10:29:45,06,10,1, 11.8,1,1, 13.588, 10629.694, 113.456, 52529.328 18/09/04,10:29:45,07,10,1, 11.8,1,1, 13.588, 10629.685, 113.472, 52529.306 18/09/04,10:29:45,08,10,1, 11.8,1,1, 13.588, 10629.700, 113.445, 52529.251 18/09/04,10:29:45,09,10,1, 11.8,1,1, 13.588, 10629.677, 113.472, 52529.264 18/09/04,10:29:45,10,10,1, 11.8,1,1, 13.588, 10629.700, 113.477, 52529.304 18/09/04,10:29:45,11,10,1, 11.8,1,1, 13.588, 10629.682, 113.458, 52529.331 18/09/04,10:29:45,12,10,1, 11.8,1,1, 13.588, 10629.686, 113.498, 52529.423 18/09/04,10:29:45,13,10,1, 11.8,1,1, 13.588, 10629.680, 113.479, 52529.424 18/09/04,10:29:45,14,10,1, 11.8,1,1, 13.588, 10629.654, 113.460, 52529.382 18/09/04,10:29:45,15,10,1, 11.8,1,1, 13.588, 10629.681, 113.477, 52529.319 18/09/04,10:29:45,16,10,1, 11.8,1,1, 13.588, 10629.713, 113.463, 52529.280 18/09/04,10:29:45,17,10,1, 11.8,1,1, 13.588, 10629.669, 113.458, 52529.216 18/09/04,10:29:45,18,10,1, 11.8,1,1, 13.588, 10629.713, 113.493, 52529.317 18/09/04,10:29:45,19,10,1, 11.8,1,1, 13.588, 10629.711, 113.438, 52529.282 18/09/04,10:29:46,00,11,1, 11.9,1,1, 13.591, 10629.708, 113.438, 52529.282 18/09/04,10:29:46,01,11,1, 11.9,1,1, 13.591, 10629.690, 113.475, 52529.412 18/09/04,10:29:46,02,11,1, 11.9,1,1, 13.591, 10629.704, 113.465, 52529.432 18/09/04,10:29:46,03,11,1, 11.9,1,1, 13.591, 10629.728, 113.506, 52529.438 18/09/04,10:29:46,04,11,1, 11.9,1,1, 13.591, 10629.698, 113.448, 52529.337 18/09/04,10:29:46,05,11,1, 11.9,1,1, 13.591, 10629.732, 113.504, 52529.300 18/09/04,10:29:46,06,11,1, 11.9,1,1, 13.591, 10629.723, 113.459, 52529.282 18/09/04,10:29:46,07,11,1, 11.9,1,1, 13.591, 10629.717, 113.471, 52529.313 18/09/04,10:29:46,08,11,1, 11.9,1,1, 13.591, 10629.727, 113.492, 52529.365 18/09/04,10:29:46,09,11,1, 11.9,1,1, 13.591, 10629.704, 113.477, 52529.411 18/09/04,10:29:46,10,11,1, 11.9,1,1, 13.591, 10629.714, 113.495, 52529.425 18/09/04,10:29:46,11,11,1, 11.9,1,1, 13.591, 10629.721, 113.500, 52529.505 18/09/04,10:29:46,12,11,1, 11.9,1,1, 13.591, 10629.707, 113.473, 52529.410 18/09/04,10:29:46,13,11,1, 11.9,1,1, 13.591, 10629.711, 113.486, 52529.367 18/09/04,10:29:46,14,11,1, 11.9,1,1, 13.591, 10629.731, 113.492, 52529.295 18/09/04,10:29:46,15,11,1, 11.9,1,1, 13.591, 10629.717, 113.500, 52529.346 18/09/04,10:29:46,16,11,1, 11.9,1,1, 13.591, 10629.691, 113.455, 52529.347 18/09/04,10:29:46,17,11,1, 11.9,1,1, 13.591, 10629.747, 113.498, 52529.438 18/09/04,10:29:46,18,11,1, 11.9,1,1, 13.591, 10629.755, 113.498, 52529.488 18/09/04,10:29:46,19,11,1, 11.9,1,1, 13.591, 10629.741, 113.479, 52529.457 18/09/04,10:29:47,00,11,1, 11.9,1,1, 13.589, 10629.741, 113.479, 52529.457 18/09/04,10:29:47,01,11,1, 11.9,1,1, 13.589, 10629.714, 113.444, 52529.389 18/09/04,10:29:47,02,11,1, 11.9,1,1, 13.589, 10629.729, 113.505, 52529.374 18/09/04,10:29:47,03,11,1, 11.9,1,1, 13.589, 10629.697, 113.473, 52529.322 18/09/04,10:29:47,04,11,1, 11.9,1,1, 13.589, 10629.723, 113.458, 52529.295 18/09/04,10:29:47,05,11,1, 11.9,1,1, 13.589, 10629.731, 113.469, 52529.351 18/09/04,10:29:47,06,11,1, 11.9,1,1, 13.589, 10629.716, 113.496, 52529.398 18/09/04,10:29:47,07,11,1, 11.9,1,1, 13.589, 10629.723, 113.499, 52529.479 18/09/04,10:29:47,08,11,1, 11.9,1,1, 13.589, 10629.708, 113.509, 52529.526 18/09/04,10:29:47,09,11,1, 11.9,1,1, 13.589, 10629.723, 113.491, 52529.487 18/09/04,10:29:47,10,11,1, 11.9,1,1, 13.589, 10629.711, 113.457, 52529.363 18/09/04,10:29:47,11,11,1, 11.9,1,1, 13.589, 10629.721, 113.508, 52529.399 18/09/04,10:29:47,12,11,1, 11.9,1,1, 13.589, 10629.715, 113.469, 52529.293 18/09/04,10:29:47,13,11,1, 11.9,1,1, 13.589, 10629.740, 113.493, 52529.297 18/09/04,10:29:47,14,11,1, 11.9,1,1, 13.589, 10629.739, 113.506, 52529.316 18/09/04,10:29:47,15,11,1, 11.9,1,1, 13.589, 10629.739, 113.505, 52529.410 18/09/04,10:29:47,16,11,1, 11.9,1,1, 13.589, 10629.693, 113.522, 52529.924 18/09/04,10:29:47,17,11,1, 11.9,1,1, 13.589, 10629.811, 113.491, 52529.418 18/09/04,10:29:47,18,11,1, 11.9,1,1, 13.589, 10629.785, 113.451, 52529.307 18/09/04,10:29:47,19,11,1, 11.9,1,1, 13.589, 10629.790, 113.498, 52529.359 18/09/04,10:29:48,00,10,1, 11.9,1,1, 13.589, 10629.783, 113.498, 52529.359 18/09/04,10:29:48,01,10,1, 11.9,1,1, 13.589, 10629.759, 113.462, 52529.332 18/09/04,10:29:48,02,10,1, 11.9,1,1, 13.589, 10629.731, 113.462, 52529.343 18/09/04,10:29:48,03,10,1, 11.9,1,1, 13.589, 10629.753, 113.489, 52529.372 18/09/04,10:29:48,04,10,1, 11.9,1,1, 13.589, 10629.742, 113.459, 52529.358 18/09/04,10:29:48,05,10,1, 11.9,1,1, 13.589, 10629.720, 113.446, 52529.305 18/09/04,10:29:48,06,10,1, 11.9,1,1, 13.589, 10629.731, 113.486, 52529.374 18/09/04,10:29:48,07,10,1, 11.9,1,1, 13.589, 10629.766, 113.472, 52529.257 18/09/04,10:29:48,08,10,1, 11.9,1,1, 13.589, 10629.737, 113.490, 52529.377 18/09/04,10:29:48,09,10,1, 11.9,1,1, 13.589, 10629.716, 113.468, 52529.377 18/09/04,10:29:48,10,10,1, 11.9,1,1, 13.589, 10629.733, 113.478, 52529.363 18/09/04,10:29:48,11,10,1, 11.9,1,1, 13.589, 10629.759, 113.482, 52529.372 18/09/04,10:29:48,12,10,1, 11.9,1,1, 13.589, 10629.740, 113.518, 52529.351 18/09/04,10:29:48,13,10,1, 11.9,1,1, 13.589, 10629.761, 113.506, 52529.368 18/09/04,10:29:48,14,10,1, 11.9,1,1, 13.589, 10629.744, 113.516, 52529.362 18/09/04,10:29:48,15,10,1, 11.9,1,1, 13.589, 10629.745, 113.502, 52529.383 18/09/04,10:29:48,16,10,1, 11.9,1,1, 13.589, 10629.732, 113.509, 52529.385 18/09/04,10:29:48,17,10,1, 11.9,1,1, 13.589, 10629.743, 113.526, 52529.398 18/09/04,10:29:48,18,10,1, 11.9,1,1, 13.589, 10629.732, 113.485, 52529.405 18/09/04,10:29:48,19,10,1, 11.9,1,1, 13.589, 10629.772, 113.538, 52529.451 18/09/04,10:29:49,00,10,1, 11.8,1,1, 13.591, 10629.766, 113.538, 52529.451 18/09/04,10:29:49,01,10,1, 11.8,1,1, 13.591, 10629.759, 113.482, 52529.368 18/09/04,10:29:49,02,10,1, 11.8,1,1, 13.591, 10629.730, 113.527, 52529.402 18/09/04,10:29:49,03,10,1, 11.8,1,1, 13.591, 10629.743, 113.534, 52529.441 18/09/04,10:29:49,04,10,1, 11.8,1,1, 13.591, 10629.760, 113.519, 52529.398 18/09/04,10:29:49,05,10,1, 11.8,1,1, 13.591, 10629.757, 113.493, 52529.372 18/09/04,10:29:49,06,10,1, 11.8,1,1, 13.591, 10629.754, 113.519, 52529.433 18/09/04,10:29:49,07,10,1, 11.8,1,1, 13.591, 10629.768, 113.515, 52529.409 18/09/04,10:29:49,08,10,1, 11.8,1,1, 13.591, 10629.753, 113.468, 52529.353 18/09/04,10:29:49,09,10,1, 11.8,1,1, 13.591, 10629.746, 113.530, 52529.379 18/09/04,10:29:49,10,10,1, 11.8,1,1, 13.591, 10629.766, 113.516, 52529.387 18/09/04,10:29:49,11,10,1, 11.8,1,1, 13.591, 10629.739, 113.492, 52529.391 18/09/04,10:29:49,12,10,1, 11.8,1,1, 13.591, 10629.768, 113.502, 52529.406 18/09/04,10:29:49,13,10,1, 11.8,1,1, 13.591, 10629.782, 113.537, 52529.413 18/09/04,10:29:49,14,10,1, 11.8,1,1, 13.591, 10629.749, 113.512, 52529.408 18/09/04,10:29:49,15,10,1, 11.8,1,1, 13.591, 10629.753, 113.504, 52529.380 18/09/04,10:29:49,16,10,1, 11.8,1,1, 13.591, 10629.780, 113.531, 52529.413 18/09/04,10:29:49,17,10,1, 11.8,1,1, 13.591, 10629.762, 113.527, 52529.418 18/09/04,10:29:49,18,10,1, 11.8,1,1, 13.591, 10629.764, 113.499, 52529.391 18/09/04,10:29:49,19,10,1, 11.8,1,1, 13.591, 10629.769, 113.518, 52529.365 18/09/04,10:29:50,00,10,1, 11.9,1,1, 13.589, 10629.766, 113.518, 52529.365 18/09/04,10:29:50,01,10,1, 11.9,1,1, 13.589, 10629.756, 113.506, 52529.412 18/09/04,10:29:50,02,10,1, 11.9,1,1, 13.589, 10629.803, 113.541, 52529.414 18/09/04,10:29:50,03,10,1, 11.9,1,1, 13.589, 10629.791, 113.535, 52529.395 18/09/04,10:29:50,04,10,1, 11.9,1,1, 13.589, 10629.801, 113.513, 52529.400 18/09/04,10:29:50,05,10,1, 11.9,1,1, 13.589, 10629.793, 113.512, 52529.345 18/09/04,10:29:50,06,10,1, 11.9,1,1, 13.589, 10629.775, 113.515, 52529.390 18/09/04,10:29:50,07,10,1, 11.9,1,1, 13.589, 10629.796, 113.532, 52529.389 18/09/04,10:29:50,08,10,1, 11.9,1,1, 13.589, 10629.797, 113.524, 52529.401 18/09/04,10:29:50,09,10,1, 11.9,1,1, 13.589, 10629.786, 113.516, 52529.420 18/09/04,10:29:50,10,10,1, 11.9,1,1, 13.589, 10629.770, 113.531, 52529.363 18/09/04,10:29:50,11,10,1, 11.9,1,1, 13.589, 10629.793, 113.541, 52529.351 18/09/04,10:29:50,12,10,1, 11.9,1,1, 13.589, 10629.793, 113.548, 52529.387 18/09/04,10:29:50,13,10,1, 11.9,1,1, 13.589, 10629.812, 113.520, 52529.396 18/09/04,10:29:50,14,10,1, 11.9,1,1, 13.589, 10629.807, 113.530, 52529.398 18/09/04,10:29:50,15,10,1, 11.9,1,1, 13.589, 10629.792, 113.536, 52529.394 18/09/04,10:29:50,16,10,1, 11.9,1,1, 13.589, 10629.779, 113.550, 52529.405 18/09/04,10:29:50,17,10,1, 11.9,1,1, 13.589, 10629.801, 113.503, 52529.362 18/09/04,10:29:50,18,10,1, 11.9,1,1, 13.589, 10629.801, 113.562, 52529.371 18/09/04,10:29:50,19,10,1, 11.9,1,1, 13.589, 10629.774, 113.513, 52529.375 18/09/04,10:29:51,00,10,1, 11.8,1,1, 13.590, 10629.766, 113.513, 52529.375 18/09/04,10:29:51,01,10,1, 11.8,1,1, 13.590, 10629.782, 113.532, 52529.368 18/09/04,10:29:51,02,10,1, 11.8,1,1, 13.590, 10629.771, 113.523, 52529.335 18/09/04,10:29:51,03,10,1, 11.8,1,1, 13.590, 10629.774, 113.547, 52529.385 18/09/04,10:29:51,04,10,1, 11.8,1,1, 13.590, 10629.774, 113.514, 52529.374 18/09/04,10:29:51,05,10,1, 11.8,1,1, 13.590, 10629.807, 113.527, 52529.384 18/09/04,10:29:51,06,10,1, 11.8,1,1, 13.590, 10629.797, 113.554, 52529.392 18/09/04,10:29:51,07,10,1, 11.8,1,1, 13.590, 10629.807, 113.534, 52529.388 18/09/04,10:29:51,08,10,1, 11.8,1,1, 13.590, 10629.774, 113.535, 52529.425 18/09/04,10:29:51,09,10,1, 11.8,1,1, 13.590, 10629.785, 113.523, 52529.378 18/09/04,10:29:51,10,10,1, 11.8,1,1, 13.590, 10629.772, 113.529, 52529.390 18/09/04,10:29:51,11,10,1, 11.8,1,1, 13.590, 10629.771, 113.548, 52529.402 18/09/04,10:29:51,12,10,1, 11.8,1,1, 13.590, 10629.756, 113.509, 52529.379 18/09/04,10:29:51,13,10,1, 11.8,1,1, 13.590, 10629.788, 113.537, 52529.358 18/09/04,10:29:51,14,10,1, 11.8,1,1, 13.590, 10629.761, 113.551, 52529.383 18/09/04,10:29:51,15,10,1, 11.8,1,1, 13.590, 10629.774, 113.536, 52529.370 18/09/04,10:29:51,16,10,1, 11.8,1,1, 13.590, 10629.813, 113.531, 52529.397 18/09/04,10:29:51,17,10,1, 11.8,1,1, 13.590, 10629.772, 113.543, 52529.359 18/09/04,10:29:51,18,10,1, 11.8,1,1, 13.590, 10629.780, 113.550, 52529.405 18/09/04,10:29:51,19,10,1, 11.8,1,1, 13.590, 10629.796, 113.554, 52529.382 18/09/04,10:29:52,00,10,1, 11.9,1,1, 13.589, 10629.791, 113.554, 52529.382 18/09/04,10:29:52,01,10,1, 11.9,1,1, 13.589, 10629.789, 113.558, 52529.340 18/09/04,10:29:52,02,10,1, 11.9,1,1, 13.589, 10629.777, 113.550, 52529.365 18/09/04,10:29:52,03,10,1, 11.9,1,1, 13.589, 10629.785, 113.555, 52529.372 18/09/04,10:29:52,04,10,1, 11.9,1,1, 13.589, 10629.795, 113.544, 52529.375 18/09/04,10:29:52,05,10,1, 11.9,1,1, 13.589, 10629.785, 113.546, 52529.392 18/09/04,10:29:52,06,10,1, 11.9,1,1, 13.589, 10629.802, 113.564, 52529.414 18/09/04,10:29:52,07,10,1, 11.9,1,1, 13.589, 10629.803, 113.557, 52529.422 18/09/04,10:29:52,08,10,1, 11.9,1,1, 13.589, 10629.814, 113.540, 52529.397 18/09/04,10:29:52,09,10,1, 11.9,1,1, 13.589, 10629.792, 113.542, 52529.397 18/09/04,10:29:52,10,10,1, 11.9,1,1, 13.589, 10629.768, 113.525, 52529.358 18/09/04,10:29:52,11,10,1, 11.9,1,1, 13.589, 10629.826, 113.605, 52529.398 18/09/04,10:29:52,12,10,1, 11.9,1,1, 13.589, 10629.790, 113.543, 52529.387 18/09/04,10:29:52,13,10,1, 11.9,1,1, 13.589, 10629.786, 113.557, 52529.410 18/09/04,10:29:52,14,10,1, 11.9,1,1, 13.589, 10629.803, 113.561, 52529.387 18/09/04,10:29:52,15,10,1, 11.9,1,1, 13.589, 10629.809, 113.554, 52529.381 18/09/04,10:29:52,16,10,1, 11.9,1,1, 13.589, 10629.782, 113.532, 52529.385 18/09/04,10:29:52,17,10,1, 11.9,1,1, 13.589, 10629.820, 113.541, 52529.386 18/09/04,10:29:52,18,10,1, 11.9,1,1, 13.589, 10629.810, 113.575, 52529.437 18/09/04,10:29:52,19,10,1, 11.9,1,1, 13.589, 10629.798, 113.582, 52529.419 18/09/04,10:29:53,00,09,1, 11.8,1,1, 13.590, 10629.791, 113.582, 52529.419 18/09/04,10:29:53,01,09,1, 11.8,1,1, 13.590, 10629.812, 113.552, 52529.435 18/09/04,10:29:53,02,09,1, 11.8,1,1, 13.590, 10629.802, 113.515, 52529.380 18/09/04,10:29:53,03,09,1, 11.8,1,1, 13.590, 10629.803, 113.584, 52529.414 18/09/04,10:29:53,04,09,1, 11.8,1,1, 13.590, 10629.810, 113.549, 52529.421 18/09/04,10:29:53,05,09,1, 11.8,1,1, 13.590, 10629.818, 113.540, 52529.392 18/09/04,10:29:53,06,09,1, 11.8,1,1, 13.590, 10629.838, 113.547, 52529.450 18/09/04,10:29:53,07,09,1, 11.8,1,1, 13.590, 10629.798, 113.543, 52529.422 18/09/04,10:29:53,08,09,1, 11.8,1,1, 13.590, 10629.802, 113.524, 52529.414 18/09/04,10:29:53,09,09,1, 11.8,1,1, 13.590, 10629.806, 113.568, 52529.397 18/09/04,10:29:53,10,09,1, 11.8,1,1, 13.590, 10629.825, 113.525, 52529.390 18/09/04,10:29:53,11,09,1, 11.8,1,1, 13.590, 10629.831, 113.537, 52529.389 18/09/04,10:29:53,12,09,1, 11.8,1,1, 13.590, 10629.805, 113.534, 52529.359 18/09/04,10:29:53,13,09,1, 11.8,1,1, 13.590, 10629.835, 113.576, 52529.436 18/09/04,10:29:53,14,09,1, 11.8,1,1, 13.590, 10629.820, 113.593, 52529.424 18/09/04,10:29:53,15,09,1, 11.8,1,1, 13.590, 10629.803, 113.543, 52529.387 18/09/04,10:29:53,16,09,1, 11.8,1,1, 13.590, 10629.817, 113.561, 52529.400 18/09/04,10:29:53,17,09,1, 11.8,1,1, 13.590, 10629.816, 113.554, 52529.392 18/09/04,10:29:53,18,09,1, 11.8,1,1, 13.590, 10629.825, 113.537, 52529.362 18/09/04,10:29:53,19,09,1, 11.8,1,1, 13.590, 10629.811, 113.568, 52529.367 18/09/04,10:29:54,00,09,1, 11.9,1,1, 13.588, 10629.808, 113.568, 52529.367 18/09/04,10:29:54,01,09,1, 11.9,1,1, 13.588, 10629.827, 113.563, 52529.388 18/09/04,10:29:54,02,09,1, 11.9,1,1, 13.588, 10629.823, 113.568, 52529.419 18/09/04,10:29:54,03,09,1, 11.9,1,1, 13.588, 10629.825, 113.531, 52529.394 18/09/04,10:29:54,04,09,1, 11.9,1,1, 13.588, 10629.860, 113.575, 52529.426 18/09/04,10:29:54,05,09,1, 11.9,1,1, 13.588, 10629.828, 113.521, 52529.400 18/09/04,10:29:54,06,09,1, 11.9,1,1, 13.588, 10629.802, 113.529, 52529.388 18/09/04,10:29:54,07,09,1, 11.9,1,1, 13.588, 10629.809, 113.572, 52529.407 18/09/04,10:29:54,08,09,1, 11.9,1,1, 13.588, 10629.801, 113.565, 52529.403 18/09/04,10:29:54,09,09,1, 11.9,1,1, 13.588, 10629.820, 113.587, 52529.476 18/09/04,10:29:54,10,09,1, 11.9,1,1, 13.588, 10629.823, 113.535, 52529.395 18/09/04,10:29:54,11,09,1, 11.9,1,1, 13.588, 10629.827, 113.595, 52529.444 18/09/04,10:29:54,12,09,1, 11.9,1,1, 13.588, 10629.783, 113.520, 52529.379 18/09/04,10:29:54,13,09,1, 11.9,1,1, 13.588, 10629.797, 113.569, 52529.415 18/09/04,10:29:54,14,09,1, 11.9,1,1, 13.588, 10629.812, 113.571, 52529.419 18/09/04,10:29:54,15,09,1, 11.9,1,1, 13.588, 10629.813, 113.577, 52529.417 18/09/04,10:29:54,16,09,1, 11.9,1,1, 13.588, 10629.795, 113.576, 52529.412 18/09/04,10:29:54,17,09,1, 11.9,1,1, 13.588, 10629.825, 113.586, 52529.415 18/09/04,10:29:54,18,09,1, 11.9,1,1, 13.588, 10629.808, 113.559, 52529.401 18/09/04,10:29:54,19,09,1, 11.9,1,1, 13.588, 10629.803, 113.566, 52529.420 18/09/04,10:29:55,00,10,1, 11.8,1,1, 13.591, 10629.799, 113.566, 52529.420 18/09/04,10:29:55,01,10,1, 11.8,1,1, 13.591, 10629.824, 113.579, 52529.424 18/09/04,10:29:55,02,10,1, 11.8,1,1, 13.591, 10629.808, 113.577, 52529.389 18/09/04,10:29:55,03,10,1, 11.8,1,1, 13.591, 10629.829, 113.584, 52529.437 18/09/04,10:29:55,04,10,1, 11.8,1,1, 13.591, 10629.814, 113.584, 52529.445 18/09/04,10:29:55,05,10,1, 11.8,1,1, 13.591, 10629.804, 113.555, 52529.391 18/09/04,10:29:55,06,10,1, 11.8,1,1, 13.591, 10629.829, 113.575, 52529.393 18/09/04,10:29:55,07,10,1, 11.8,1,1, 13.591, 10629.813, 113.578, 52529.422 18/09/04,10:29:55,08,10,1, 11.8,1,1, 13.591, 10629.812, 113.590, 52529.423 18/09/04,10:29:55,09,10,1, 11.8,1,1, 13.591, 10629.822, 113.580, 52529.450 18/09/04,10:29:55,10,10,1, 11.8,1,1, 13.591, 10629.816, 113.568, 52529.413 18/09/04,10:29:55,11,10,1, 11.8,1,1, 13.591, 10629.841, 113.586, 52529.388 18/09/04,10:29:55,12,10,1, 11.8,1,1, 13.591, 10629.812, 113.564, 52529.398 18/09/04,10:29:55,13,10,1, 11.8,1,1, 13.591, 10629.797, 113.584, 52529.401 18/09/04,10:29:55,14,10,1, 11.8,1,1, 13.591, 10629.829, 113.565, 52529.403 18/09/04,10:29:55,15,10,1, 11.8,1,1, 13.591, 10629.811, 113.562, 52529.408 18/09/04,10:29:55,16,10,1, 11.8,1,1, 13.591, 10629.846, 113.584, 52529.229 18/09/04,10:29:55,17,10,1, 11.8,1,1, 13.591, 10629.853, 113.566, 52529.350 18/09/04,10:29:55,18,10,1, 11.8,1,1, 13.591, 10629.836, 113.584, 52529.366 18/09/04,10:29:55,19,10,1, 11.8,1,1, 13.591, 10629.826, 113.588, 52529.415 18/09/04,10:29:56,00,10,1, 11.8,1,1, 13.587, 10629.824, 113.588, 52529.415 18/09/04,10:29:56,01,10,1, 11.8,1,1, 13.587, 10629.822, 113.589, 52529.414 18/09/04,10:29:56,02,10,1, 11.8,1,1, 13.587, 10629.808, 113.569, 52529.442 18/09/04,10:29:56,03,10,1, 11.8,1,1, 13.587, 10629.830, 113.574, 52529.419 18/09/04,10:29:56,04,10,1, 11.8,1,1, 13.587, 10629.794, 113.561, 52529.418 18/09/04,10:29:56,05,10,1, 11.8,1,1, 13.587, 10629.834, 113.584, 52529.450 18/09/04,10:29:56,06,10,1, 11.8,1,1, 13.587, 10629.808, 113.577, 52529.420 18/09/04,10:29:56,07,10,1, 11.8,1,1, 13.587, 10629.841, 113.587, 52529.428 18/09/04,10:29:56,08,10,1, 11.8,1,1, 13.587, 10629.808, 113.585, 52529.461 18/09/04,10:29:56,09,10,1, 11.8,1,1, 13.587, 10629.800, 113.578, 52529.431 18/09/04,10:29:56,10,10,1, 11.8,1,1, 13.587, 10629.839, 113.596, 52529.460 18/09/04,10:29:56,11,10,1, 11.8,1,1, 13.587, 10629.798, 113.602, 52529.456 18/09/04,10:29:56,12,10,1, 11.8,1,1, 13.587, 10629.826, 113.606, 52529.444 18/09/04,10:29:56,13,10,1, 11.8,1,1, 13.587, 10629.816, 113.583, 52529.445 18/09/04,10:29:56,14,10,1, 11.8,1,1, 13.587, 10629.837, 113.570, 52529.412 18/09/04,10:29:56,15,10,1, 11.8,1,1, 13.587, 10629.848, 113.595, 52529.448 18/09/04,10:29:56,16,10,1, 11.8,1,1, 13.587, 10629.820, 113.574, 52529.467 18/09/04,10:29:56,17,10,1, 11.8,1,1, 13.587, 10629.835, 113.588, 52529.469 18/09/04,10:29:56,18,10,1, 11.8,1,1, 13.587, 10629.834, 113.584, 52529.429 18/09/04,10:29:56,19,10,1, 11.8,1,1, 13.587, 10629.834, 113.577, 52529.426 18/09/04,10:29:57,00,09,1, 11.9,1,1, 13.592, 10629.833, 113.577, 52529.426 18/09/04,10:29:57,01,09,1, 11.9,1,1, 13.592, 10629.833, 113.564, 52529.457 18/09/04,10:29:57,02,09,1, 11.9,1,1, 13.592, 10629.825, 113.579, 52529.423 18/09/04,10:29:57,03,09,1, 11.9,1,1, 13.592, 10629.828, 113.568, 52529.439 18/09/04,10:29:57,04,09,1, 11.9,1,1, 13.592, 10629.817, 113.582, 52529.450 18/09/04,10:29:57,05,09,1, 11.9,1,1, 13.592, 10629.837, 113.595, 52529.449 18/09/04,10:29:57,06,09,1, 11.9,1,1, 13.592, 10629.841, 113.568, 52529.440 18/09/04,10:29:57,07,09,1, 11.9,1,1, 13.592, 10629.858, 113.604, 52529.433 18/09/04,10:29:57,08,09,1, 11.9,1,1, 13.592, 10629.827, 113.584, 52529.417 18/09/04,10:29:57,09,09,1, 11.9,1,1, 13.592, 10629.850, 113.598, 52529.457 18/09/04,10:29:57,10,09,1, 11.9,1,1, 13.592, 10629.850, 113.582, 52529.428 18/09/04,10:29:57,11,09,1, 11.9,1,1, 13.592, 10629.844, 113.589, 52529.453 18/09/04,10:29:57,12,09,1, 11.9,1,1, 13.592, 10629.831, 113.591, 52529.448 18/09/04,10:29:57,13,09,1, 11.9,1,1, 13.592, 10629.834, 113.588, 52529.412 18/09/04,10:29:57,14,09,1, 11.9,1,1, 13.592, 10629.816, 113.563, 52529.387 18/09/04,10:29:57,15,09,1, 11.9,1,1, 13.592, 10629.844, 113.586, 52529.417 18/09/04,10:29:57,16,09,1, 11.9,1,1, 13.592, 10629.853, 113.595, 52529.457 18/09/04,10:29:57,17,09,1, 11.9,1,1, 13.592, 10629.840, 113.589, 52529.459 18/09/04,10:29:57,18,09,1, 11.9,1,1, 13.592, 10629.846, 113.598, 52529.463 18/09/04,10:29:57,19,09,1, 11.9,1,1, 13.592, 10629.835, 113.566, 52529.448 18/09/04,10:29:58,00,10,1, 11.8,1,1, 13.585, 10629.833, 113.566, 52529.448 18/09/04,10:29:58,01,10,1, 11.8,1,1, 13.585, 10629.857, 113.602, 52529.440 18/09/04,10:29:58,02,10,1, 11.8,1,1, 13.585, 10629.852, 113.591, 52529.453 18/09/04,10:29:58,03,10,1, 11.8,1,1, 13.585, 10629.849, 113.567, 52529.419 18/09/04,10:29:58,04,10,1, 11.8,1,1, 13.585, 10629.848, 113.585, 52529.452 18/09/04,10:29:58,05,10,1, 11.8,1,1, 13.585, 10629.871, 113.599, 52529.476 18/09/04,10:29:58,06,10,1, 11.8,1,1, 13.585, 10629.845, 113.576, 52529.445 18/09/04,10:29:58,07,10,1, 11.8,1,1, 13.585, 10629.839, 113.540, 52529.425 18/09/04,10:29:58,08,10,1, 11.8,1,1, 13.585, 10629.853, 113.544, 52529.405 18/09/04,10:29:58,09,10,1, 11.8,1,1, 13.585, 10629.818, 113.561, 52529.412 18/09/04,10:29:58,10,10,1, 11.8,1,1, 13.585, 10629.854, 113.574, 52529.432 18/09/04,10:29:58,11,10,1, 11.8,1,1, 13.585, 10629.850, 113.556, 52529.417 18/09/04,10:29:58,12,10,1, 11.8,1,1, 13.585, 10629.842, 113.573, 52529.437 18/09/04,10:29:58,13,10,1, 11.8,1,1, 13.585, 10629.842, 113.556, 52529.404 18/09/04,10:29:58,14,10,1, 11.8,1,1, 13.585, 10629.858, 113.602, 52529.447 18/09/04,10:29:58,15,10,1, 11.8,1,1, 13.585, 10629.852, 113.615, 52529.482 18/09/04,10:29:58,16,10,1, 11.8,1,1, 13.585, 10629.816, 113.566, 52529.429 18/09/04,10:29:58,17,10,1, 11.8,1,1, 13.585, 10629.865, 113.622, 52529.526 18/09/04,10:29:58,18,10,1, 11.8,1,1, 13.585, 10629.851, 113.578, 52529.455 18/09/04,10:29:58,19,10,1, 11.8,1,1, 13.585, 10629.846, 113.563, 52529.418 18/09/04,10:29:59,00,09,1, 11.8,1,1, 13.590, 10629.841, 113.563, 52529.418 18/09/04,10:29:59,01,09,1, 11.8,1,1, 13.590, 10629.850, 113.578, 52529.421 18/09/04,10:29:59,02,09,1, 11.8,1,1, 13.590, 10629.845, 113.599, 52529.448 18/09/04,10:29:59,03,09,1, 11.8,1,1, 13.590, 10629.883, 113.582, 52529.430 18/09/04,10:29:59,04,09,1, 11.8,1,1, 13.590, 10629.853, 113.570, 52529.461 18/09/04,10:29:59,05,09,1, 11.8,1,1, 13.590, 10629.823, 113.593, 52529.423 18/09/04,10:29:59,06,09,1, 11.8,1,1, 13.590, 10629.857, 113.579, 52529.448 18/09/04,10:29:59,07,09,1, 11.8,1,1, 13.590, 10629.851, 113.569, 52529.431 18/09/04,10:29:59,08,09,1, 11.8,1,1, 13.590, 10629.847, 113.561, 52529.432 18/09/04,10:29:59,09,09,1, 11.8,1,1, 13.590, 10629.834, 113.569, 52529.414 18/09/04,10:29:59,10,09,1, 11.8,1,1, 13.590, 10629.832, 113.541, 52529.394 18/09/04,10:29:59,11,09,1, 11.8,1,1, 13.590, 10629.868, 113.579, 52529.459 18/09/04,10:29:59,12,09,1, 11.8,1,1, 13.590, 10629.859, 113.604, 52529.443 18/09/04,10:29:59,13,09,1, 11.8,1,1, 13.590, 10629.842, 113.536, 52529.409 18/09/04,10:29:59,14,09,1, 11.8,1,1, 13.590, 10629.865, 113.552, 52529.444 18/09/04,10:29:59,15,09,1, 11.8,1,1, 13.590, 10629.858, 113.546, 52529.405 18/09/04,10:29:59,16,09,1, 11.8,1,1, 13.590, 10629.855, 113.539, 52529.382 18/09/04,10:29:59,17,09,1, 11.8,1,1, 13.590, 10629.848, 113.501, 52529.384 18/09/04,10:29:59,18,09,1, 11.8,1,1, 13.590, 10629.846, 113.535, 52529.378 18/09/04,10:29:59,19,09,1, 11.8,1,1, 13.590, 10629.841, 113.554, 52529.388 18/09/04,10:30:00,00,09,1, 11.9,1,1, 13.593, 10629.833, 113.554, 52529.388 18/09/04,10:30:00,01,09,1, 11.9,1,1, 13.593, 10629.854, 113.573, 52529.428 18/09/04,10:30:00,02,09,1, 11.9,1,1, 13.593, 10629.870, 113.538, 52529.453 18/09/04,10:30:00,03,09,1, 11.9,1,1, 13.593, 10629.871, 113.582, 52529.468 18/09/04,10:30:00,04,09,1, 11.9,1,1, 13.593, 10629.907, 113.608, 52529.504 18/09/04,10:30:00,05,09,1, 11.9,1,1, 13.593, 10629.897, 113.582, 52529.443 18/09/04,10:30:00,06,09,1, 11.9,1,1, 13.593, 10629.853, 113.549, 52529.405 18/09/04,10:30:00,07,09,1, 11.9,1,1, 13.593, 10629.880, 113.618, 52529.425 18/09/04,10:30:00,08,09,1, 11.9,1,1, 13.593, 10629.874, 113.553, 52529.447 18/09/04,10:30:00,09,09,1, 11.9,1,1, 13.593, 10629.846, 113.555, 52529.416 18/09/04,10:30:00,10,09,1, 11.9,1,1, 13.593, 10629.880, 113.552, 52529.484 18/09/04,10:30:00,11,09,1, 11.9,1,1, 13.593, 10629.870, 113.585, 52529.495 18/09/04,10:30:00,12,09,1, 11.9,1,1, 13.593, 10629.869, 113.538, 52529.419 18/09/04,10:30:00,13,09,1, 11.9,1,1, 13.593, 10629.847, 113.519, 52529.398 18/09/04,10:30:00,14,09,1, 11.9,1,1, 13.593, 10629.890, 113.555, 52529.431 18/09/04,10:30:00,15,09,1, 11.9,1,1, 13.593, 10629.875, 113.541, 52529.425 18/09/04,10:30:00,16,09,1, 11.9,1,1, 13.593, 10629.896, 113.607, 52529.430 18/09/04,10:30:00,17,09,1, 11.9,1,1, 13.593, 10629.893, 113.541, 52529.457 18/09/04,10:30:00,18,09,1, 11.9,1,1, 13.593, 10629.876, 113.534, 52529.451 18/09/04,10:30:00,19,09,1, 11.9,1,1, 13.593, 10629.879, 113.532, 52529.407 18/09/04,10:30:01,00,10,1, 11.9,1,1, 13.590, 10629.874, 113.532, 52529.407 18/09/04,10:30:01,01,10,1, 11.9,1,1, 13.590, 10629.904, 113.603, 52529.453 18/09/04,10:30:01,02,10,1, 11.9,1,1, 13.590, 10629.882, 113.572, 52529.404 18/09/04,10:30:01,03,10,1, 11.9,1,1, 13.590, 10629.902, 113.600, 52529.434 18/09/04,10:30:01,04,10,1, 11.9,1,1, 13.590, 10629.897, 113.564, 52529.402 18/09/04,10:30:01,05,10,1, 11.9,1,1, 13.590, 10629.862, 113.506, 52529.380 18/09/04,10:30:01,06,10,1, 11.9,1,1, 13.590, 10629.915, 113.583, 52529.474 18/09/04,10:30:01,07,10,1, 11.9,1,1, 13.590, 10629.905, 113.606, 52529.488 18/09/04,10:30:01,08,10,1, 11.9,1,1, 13.590, 10629.886, 113.544, 52529.458 18/09/04,10:30:01,09,10,1, 11.9,1,1, 13.590, 10629.876, 113.546, 52529.402 18/09/04,10:30:01,10,10,1, 11.9,1,1, 13.590, 10629.867, 113.529, 52529.422 18/09/04,10:30:01,11,10,1, 11.9,1,1, 13.590, 10629.879, 113.597, 52529.489 18/09/04,10:30:01,12,10,1, 11.9,1,1, 13.590, 10629.896, 113.601, 52529.448 18/09/04,10:30:01,13,10,1, 11.9,1,1, 13.590, 10629.900, 113.615, 52529.493 18/09/04,10:30:01,14,10,1, 11.9,1,1, 13.590, 10629.877, 113.573, 52529.435 18/09/04,10:30:01,15,10,1, 11.9,1,1, 13.590, 10629.879, 113.552, 52529.463 18/09/04,10:30:01,16,10,1, 11.9,1,1, 13.590, 10629.904, 113.554, 52529.496 18/09/04,10:30:01,17,10,1, 11.9,1,1, 13.590, 10629.867, 113.561, 52529.450 18/09/04,10:30:01,18,10,1, 11.9,1,1, 13.590, 10629.882, 113.566, 52529.464 18/09/04,10:30:01,19,10,1, 11.9,1,1, 13.590, 10629.871, 113.503, 52529.416 18/09/04,10:30:02,00,10,1, 11.9,1,1, 13.585, 10629.866, 113.503, 52529.416 18/09/04,10:30:02,01,10,1, 11.9,1,1, 13.585, 10629.884, 113.555, 52529.465 18/09/04,10:30:02,02,10,1, 11.9,1,1, 13.585, 10629.901, 113.581, 52529.461 18/09/04,10:30:02,03,10,1, 11.9,1,1, 13.585, 10629.871, 113.540, 52529.428 18/09/04,10:30:02,04,10,1, 11.9,1,1, 13.585, 10629.880, 113.505, 52529.389 18/09/04,10:30:02,05,10,1, 11.9,1,1, 13.585, 10629.882, 113.585, 52529.465 18/09/04,10:30:02,06,10,1, 11.9,1,1, 13.585, 10629.886, 113.596, 52529.449 18/09/04,10:30:02,07,10,1, 11.9,1,1, 13.585, 10629.879, 113.534, 52529.427 18/09/04,10:30:02,08,10,1, 11.9,1,1, 13.585, 10629.880, 113.534, 52529.412 18/09/04,10:30:02,09,10,1, 11.9,1,1, 13.585, 10629.887, 113.582, 52529.462 18/09/04,10:30:02,10,10,1, 11.9,1,1, 13.585, 10629.891, 113.513, 52529.397 18/09/04,10:30:02,11,10,1, 11.9,1,1, 13.585, 10629.880, 113.532, 52529.432 18/09/04,10:30:02,12,10,1, 11.9,1,1, 13.585, 10629.881, 113.539, 52529.434 18/09/04,10:30:02,13,10,1, 11.9,1,1, 13.585, 10629.891, 113.550, 52529.454 18/09/04,10:30:02,14,10,1, 11.9,1,1, 13.585, 10629.875, 113.544, 52529.478 18/09/04,10:30:02,15,10,1, 11.9,1,1, 13.585, 10629.849, 113.546, 52529.432 18/09/04,10:30:02,16,10,1, 11.9,1,1, 13.585, 10629.889, 113.558, 52529.453 18/09/04,10:30:02,17,10,1, 11.9,1,1, 13.585, 10629.891, 113.529, 52529.447 18/09/04,10:30:02,18,10,1, 11.9,1,1, 13.585, 10629.880, 113.531, 52529.395 18/09/04,10:30:02,19,10,1, 11.9,1,1, 13.585, 10629.854, 113.565, 52529.465 18/09/04,10:30:03,00,09,1, 11.9,1,1, 13.585, 10629.849, 113.565, 52529.465 18/09/04,10:30:03,01,09,1, 11.9,1,1, 13.585, 10629.892, 113.559, 52529.414 18/09/04,10:30:03,02,09,1, 11.9,1,1, 13.585, 10629.914, 113.563, 52529.404 18/09/04,10:30:03,03,09,1, 11.9,1,1, 13.585, 10629.882, 113.520, 52529.437 18/09/04,10:30:03,04,09,1, 11.9,1,1, 13.585, 10629.908, 113.582, 52529.462 18/09/04,10:30:03,05,09,1, 11.9,1,1, 13.585, 10629.911, 113.578, 52529.422 18/09/04,10:30:03,06,09,1, 11.9,1,1, 13.585, 10629.900, 113.547, 52529.407 18/09/04,10:30:03,07,09,1, 11.9,1,1, 13.585, 10629.896, 113.530, 52529.412 18/09/04,10:30:03,08,09,1, 11.9,1,1, 13.585, 10629.888, 113.600, 52529.741 18/09/04,10:30:03,09,09,1, 11.9,1,1, 13.585, 10629.951, 113.519, 52529.392 18/09/04,10:30:03,10,09,1, 11.9,1,1, 13.585, 10629.923, 113.551, 52529.385 18/09/04,10:30:03,11,09,1, 11.9,1,1, 13.585, 10629.936, 113.542, 52529.396 18/09/04,10:30:03,12,09,1, 11.9,1,1, 13.585, 10629.897, 113.527, 52529.423 18/09/04,10:30:03,13,09,1, 11.9,1,1, 13.585, 10629.914, 113.591, 52529.411 18/09/04,10:30:03,14,09,1, 11.9,1,1, 13.585, 10629.879, 113.525, 52529.394 18/09/04,10:30:03,15,09,1, 11.9,1,1, 13.585, 10629.918, 113.588, 52529.425 18/09/04,10:30:03,16,09,1, 11.9,1,1, 13.585, 10629.897, 113.558, 52529.421 18/09/04,10:30:03,17,09,1, 11.9,1,1, 13.585, 10629.891, 113.565, 52529.409 18/09/04,10:30:03,18,09,1, 11.9,1,1, 13.585, 10629.903, 113.525, 52529.411 18/09/04,10:30:03,19,09,1, 11.9,1,1, 13.585, 10629.877, 113.500, 52529.382 18/09/04,10:30:04,00,10,1, 11.9,1,1, 13.587, 10629.874, 113.500, 52529.382 18/09/04,10:30:04,01,10,1, 11.9,1,1, 13.587, 10629.894, 113.513, 52529.491 18/09/04,10:30:04,02,10,1, 11.9,1,1, 13.587, 10629.887, 113.516, 52529.482 18/09/04,10:30:04,03,10,1, 11.9,1,1, 13.587, 10629.894, 113.551, 52529.486 18/09/04,10:30:04,04,10,1, 11.9,1,1, 13.587, 10629.906, 113.545, 52529.412 18/09/04,10:30:04,05,10,1, 11.9,1,1, 13.587, 10629.878, 113.517, 52529.385 18/09/04,10:30:04,06,10,1, 11.9,1,1, 13.587, 10629.896, 113.540, 52529.389 18/09/04,10:30:04,07,10,1, 11.9,1,1, 13.587, 10629.905, 113.560, 52529.415 18/09/04,10:30:04,08,10,1, 11.9,1,1, 13.587, 10629.916, 113.544, 52529.434 18/09/04,10:30:04,09,10,1, 11.9,1,1, 13.587, 10629.923, 113.555, 52529.430 18/09/04,10:30:04,10,10,1, 11.9,1,1, 13.587, 10629.890, 113.532, 52529.406 18/09/04,10:30:04,11,10,1, 11.9,1,1, 13.587, 10629.856, 113.572, 52529.218 18/09/04,10:30:04,12,10,1, 11.9,1,1, 13.587, 10629.915, 113.518, 52529.541 18/09/04,10:30:04,13,10,1, 11.9,1,1, 13.587, 10629.941, 113.568, 52529.472 18/09/04,10:30:04,14,10,1, 11.9,1,1, 13.587, 10629.934, 113.525, 52529.444 18/09/04,10:30:04,15,10,1, 11.9,1,1, 13.587, 10629.914, 113.541, 52529.459 18/09/04,10:30:04,16,10,1, 11.9,1,1, 13.587, 10629.892, 113.535, 52529.389 18/09/04,10:30:04,17,10,1, 11.9,1,1, 13.587, 10629.897, 113.546, 52529.485 18/09/04,10:30:04,18,10,1, 11.9,1,1, 13.587, 10629.886, 113.511, 52529.441 18/09/04,10:30:04,19,10,1, 11.9,1,1, 13.587, 10629.917, 113.539, 52529.439 18/09/04,10:30:05,00,09,1, 11.7,1,1, 13.591, 10629.916, 113.539, 52529.439 18/09/04,10:30:05,01,09,1, 11.7,1,1, 13.591, 10629.900, 113.539, 52529.436 18/09/04,10:30:05,02,09,1, 11.7,1,1, 13.591, 10629.899, 113.509, 52529.413 18/09/04,10:30:05,03,09,1, 11.7,1,1, 13.591, 10629.901, 113.525, 52529.424 18/09/04,10:30:05,04,09,1, 11.7,1,1, 13.591, 10629.920, 113.544, 52529.408 18/09/04,10:30:05,05,09,1, 11.7,1,1, 13.591, 10629.915, 113.525, 52529.400 18/09/04,10:30:05,06,09,1, 11.7,1,1, 13.591, 10629.923, 113.535, 52529.406 18/09/04,10:30:05,07,09,1, 11.7,1,1, 13.591, 10629.905, 113.553, 52529.405 18/09/04,10:30:05,08,09,1, 11.7,1,1, 13.591, 10629.895, 113.526, 52529.389 18/09/04,10:30:05,09,09,1, 11.7,1,1, 13.591, 10629.928, 113.535, 52529.366 18/09/04,10:30:05,10,09,1, 11.7,1,1, 13.591, 10629.892, 113.519, 52529.387 18/09/04,10:30:05,11,09,1, 11.7,1,1, 13.591, 10629.905, 113.543, 52529.360 18/09/04,10:30:05,12,09,1, 11.7,1,1, 13.591, 10629.905, 113.528, 52529.383 18/09/04,10:30:05,13,09,1, 11.7,1,1, 13.591, 10629.903, 113.554, 52529.387 18/09/04,10:30:05,14,09,1, 11.7,1,1, 13.591, 10629.902, 113.517, 52529.424 18/09/04,10:30:05,15,09,1, 11.7,1,1, 13.591, 10629.887, 113.537, 52529.400 18/09/04,10:30:05,16,09,1, 11.7,1,1, 13.591, 10629.894, 113.540, 52529.406 18/09/04,10:30:05,17,09,1, 11.7,1,1, 13.591, 10629.881, 113.548, 52529.373 18/09/04,10:30:05,18,09,1, 11.7,1,1, 13.591, 10629.898, 113.562, 52529.433 18/09/04,10:30:05,19,09,1, 11.7,1,1, 13.591, 10629.888, 113.531, 52529.329 18/09/04,10:30:06,00,10,1, 11.8,1,1, 13.590, 10629.883, 113.531, 52529.329 18/09/04,10:30:06,01,10,1, 11.8,1,1, 13.590, 10629.893, 113.527, 52529.383 18/09/04,10:30:06,02,10,1, 11.8,1,1, 13.590, 10629.898, 113.531, 52529.424 18/09/04,10:30:06,03,10,1, 11.8,1,1, 13.590, 10629.895, 113.550, 52529.373 18/09/04,10:30:06,04,10,1, 11.8,1,1, 13.590, 10629.884, 113.541, 52529.422 18/09/04,10:30:06,05,10,1, 11.8,1,1, 13.590, 10629.913, 113.559, 52529.433 18/09/04,10:30:06,06,10,1, 11.8,1,1, 13.590, 10629.900, 113.501, 52529.378 18/09/04,10:30:06,07,10,1, 11.8,1,1, 13.590, 10629.895, 113.548, 52529.429 18/09/04,10:30:06,08,10,1, 11.8,1,1, 13.590, 10629.907, 113.511, 52529.411 18/09/04,10:30:06,09,10,1, 11.8,1,1, 13.590, 10629.910, 113.551, 52529.442 18/09/04,10:30:06,10,10,1, 11.8,1,1, 13.590, 10629.919, 113.531, 52529.420 18/09/04,10:30:06,11,10,1, 11.8,1,1, 13.590, 10629.913, 113.517, 52529.443 18/09/04,10:30:06,12,10,1, 11.8,1,1, 13.590, 10629.928, 113.520, 52529.396 18/09/04,10:30:06,13,10,1, 11.8,1,1, 13.590, 10629.912, 113.508, 52529.399 18/09/04,10:30:06,14,10,1, 11.8,1,1, 13.590, 10629.903, 113.522, 52529.406 18/09/04,10:30:06,15,10,1, 11.8,1,1, 13.590, 10629.907, 113.525, 52529.401 18/09/04,10:30:06,16,10,1, 11.8,1,1, 13.590, 10629.928, 113.549, 52529.404 18/09/04,10:30:06,17,10,1, 11.8,1,1, 13.590, 10629.905, 113.535, 52529.431 18/09/04,10:30:06,18,10,1, 11.8,1,1, 13.590, 10629.897, 113.524, 52529.418 18/09/04,10:30:06,19,10,1, 11.8,1,1, 13.590, 10629.899, 113.532, 52529.387 18/09/04,10:30:07,00,10,1, 11.9,1,1, 13.593, 10629.891, 113.532, 52529.387 18/09/04,10:30:07,01,10,1, 11.9,1,1, 13.593, 10629.889, 113.513, 52529.374 18/09/04,10:30:07,02,10,1, 11.9,1,1, 13.593, 10629.903, 113.512, 52529.385 18/09/04,10:30:07,03,10,1, 11.9,1,1, 13.593, 10629.909, 113.518, 52529.380 18/09/04,10:30:07,04,10,1, 11.9,1,1, 13.593, 10629.910, 113.524, 52529.449 18/09/04,10:30:07,05,10,1, 11.9,1,1, 13.593, 10629.914, 113.486, 52529.384 18/09/04,10:30:07,06,10,1, 11.9,1,1, 13.593, 10629.901, 113.500, 52529.361 18/09/04,10:30:07,07,10,1, 11.9,1,1, 13.593, 10629.933, 113.548, 52529.423 18/09/04,10:30:07,08,10,1, 11.9,1,1, 13.593, 10629.907, 113.482, 52529.353 18/09/04,10:30:07,09,10,1, 11.9,1,1, 13.593, 10629.920, 113.536, 52529.389 18/09/04,10:30:07,10,10,1, 11.9,1,1, 13.593, 10629.918, 113.540, 52529.382 18/09/04,10:30:07,11,10,1, 11.9,1,1, 13.593, 10629.911, 113.513, 52529.408 18/09/04,10:30:07,12,10,1, 11.9,1,1, 13.593, 10629.916, 113.489, 52529.359 18/09/04,10:30:07,13,10,1, 11.9,1,1, 13.593, 10629.907, 113.528, 52529.397 18/09/04,10:30:07,14,10,1, 11.9,1,1, 13.593, 10629.926, 113.530, 52529.394 18/09/04,10:30:07,15,10,1, 11.9,1,1, 13.593, 10629.923, 113.507, 52529.376 18/09/04,10:30:07,16,10,1, 11.9,1,1, 13.593, 10629.912, 113.549, 52529.372 18/09/04,10:30:07,17,10,1, 11.9,1,1, 13.593, 10629.897, 113.515, 52529.385 18/09/04,10:30:07,18,10,1, 11.9,1,1, 13.593, 10629.909, 113.538, 52529.408 18/09/04,10:30:07,19,10,1, 11.9,1,1, 13.593, 10629.916, 113.552, 52529.404 18/09/04,10:30:08,00,10,1, 11.8,1,1, 13.586, 10629.908, 113.552, 52529.404 18/09/04,10:30:08,01,10,1, 11.8,1,1, 13.586, 10629.918, 113.530, 52529.404 18/09/04,10:30:08,02,10,1, 11.8,1,1, 13.586, 10629.912, 113.521, 52529.411 18/09/04,10:30:08,03,10,1, 11.8,1,1, 13.586, 10629.938, 113.540, 52529.412 18/09/04,10:30:08,04,10,1, 11.8,1,1, 13.586, 10629.922, 113.533, 52529.401 18/09/04,10:30:08,05,10,1, 11.8,1,1, 13.586, 10629.898, 113.523, 52529.391 18/09/04,10:30:08,06,10,1, 11.8,1,1, 13.586, 10629.906, 113.541, 52529.386 18/09/04,10:30:08,07,10,1, 11.8,1,1, 13.586, 10629.902, 113.508, 52529.386 18/09/04,10:30:08,08,10,1, 11.8,1,1, 13.586, 10629.902, 113.528, 52529.368 18/09/04,10:30:08,09,10,1, 11.8,1,1, 13.586, 10629.862, 113.519, 52529.398 18/09/04,10:30:08,10,10,1, 11.8,1,1, 13.586, 10629.885, 113.514, 52529.413 18/09/04,10:30:08,11,10,1, 11.8,1,1, 13.586, 10629.915, 113.522, 52529.400 18/09/04,10:30:08,12,10,1, 11.8,1,1, 13.586, 10629.911, 113.527, 52529.398 18/09/04,10:30:08,13,10,1, 11.8,1,1, 13.586, 10629.926, 113.525, 52529.409 18/09/04,10:30:08,14,10,1, 11.8,1,1, 13.586, 10629.917, 113.517, 52529.404 18/09/04,10:30:08,15,10,1, 11.8,1,1, 13.586, 10629.908, 113.511, 52529.403 18/09/04,10:30:08,16,10,1, 11.8,1,1, 13.586, 10629.880, 113.528, 52529.400 18/09/04,10:30:08,17,10,1, 11.8,1,1, 13.586, 10629.901, 113.518, 52529.416 18/09/04,10:30:08,18,10,1, 11.8,1,1, 13.586, 10629.894, 113.509, 52529.403 18/09/04,10:30:08,19,10,1, 11.8,1,1, 13.586, 10629.899, 113.548, 52529.380 18/09/04,10:30:09,00,10,1, 11.8,1,1, 13.592, 10629.891, 113.548, 52529.380 18/09/04,10:30:09,01,10,1, 11.8,1,1, 13.592, 10629.906, 113.511, 52529.385 18/09/04,10:30:09,02,10,1, 11.8,1,1, 13.592, 10629.917, 113.514, 52529.409 18/09/04,10:30:09,03,10,1, 11.8,1,1, 13.592, 10629.887, 113.492, 52529.413 18/09/04,10:30:09,04,10,1, 11.8,1,1, 13.592, 10629.889, 113.503, 52529.414 18/09/04,10:30:09,05,10,1, 11.8,1,1, 13.592, 10629.900, 113.512, 52529.382 18/09/04,10:30:09,06,10,1, 11.8,1,1, 13.592, 10629.911, 113.528, 52529.390 18/09/04,10:30:09,07,10,1, 11.8,1,1, 13.592, 10629.912, 113.516, 52529.386 18/09/04,10:30:09,08,10,1, 11.8,1,1, 13.592, 10629.927, 113.516, 52529.407 18/09/04,10:30:09,09,10,1, 11.8,1,1, 13.592, 10629.907, 113.530, 52529.359 18/09/04,10:30:09,10,10,1, 11.8,1,1, 13.592, 10629.908, 113.528, 52529.436 18/09/04,10:30:09,11,10,1, 11.8,1,1, 13.592, 10629.882, 113.519, 52529.393 18/09/04,10:30:09,12,10,1, 11.8,1,1, 13.592, 10629.885, 113.513, 52529.405 18/09/04,10:30:09,13,10,1, 11.8,1,1, 13.592, 10629.888, 113.509, 52529.423 18/09/04,10:30:09,14,10,1, 11.8,1,1, 13.592, 10629.906, 113.522, 52529.410 18/09/04,10:30:09,15,10,1, 11.8,1,1, 13.592, 10629.898, 113.507, 52529.398 18/09/04,10:30:09,16,10,1, 11.8,1,1, 13.592, 10629.890, 113.519, 52529.425 18/09/04,10:30:09,17,10,1, 11.8,1,1, 13.592, 10629.910, 113.504, 52529.417 18/09/04,10:30:09,18,10,1, 11.8,1,1, 13.592, 10629.901, 113.504, 52529.407 18/09/04,10:30:09,19,10,1, 11.8,1,1, 13.592, 10629.908, 113.516, 52529.454 18/09/04,10:30:10,00,09,1, 11.9,1,1, 13.590, 10629.900, 113.516, 52529.454 18/09/04,10:30:10,01,09,1, 11.9,1,1, 13.590, 10629.886, 113.521, 52529.405 18/09/04,10:30:10,02,09,1, 11.9,1,1, 13.590, 10629.893, 113.517, 52529.392 18/09/04,10:30:10,03,09,1, 11.9,1,1, 13.590, 10629.866, 113.496, 52529.272 18/09/04,10:30:10,04,09,1, 11.9,1,1, 13.590, 10629.877, 113.538, 52529.486 18/09/04,10:30:10,05,09,1, 11.9,1,1, 13.590, 10629.886, 113.528, 52529.446 18/09/04,10:30:10,06,09,1, 11.9,1,1, 13.590, 10629.891, 113.511, 52529.424 18/09/04,10:30:10,07,09,1, 11.9,1,1, 13.590, 10629.922, 113.521, 52529.428 18/09/04,10:30:10,08,09,1, 11.9,1,1, 13.590, 10629.896, 113.527, 52529.417 18/09/04,10:30:10,09,09,1, 11.9,1,1, 13.590, 10629.894, 113.500, 52529.416 18/09/04,10:30:10,10,09,1, 11.9,1,1, 13.590, 10629.876, 113.500, 52529.400 18/09/04,10:30:10,11,09,1, 11.9,1,1, 13.590, 10629.897, 113.498, 52529.408 18/09/04,10:30:10,12,09,1, 11.9,1,1, 13.590, 10629.875, 113.487, 52529.444 18/09/04,10:30:10,13,09,1, 11.9,1,1, 13.590, 10629.871, 113.478, 52529.383 18/09/04,10:30:10,14,09,1, 11.9,1,1, 13.590, 10629.915, 113.532, 52529.417 18/09/04,10:30:10,15,09,1, 11.9,1,1, 13.590, 10629.882, 113.505, 52529.404 18/09/04,10:30:10,16,09,1, 11.9,1,1, 13.590, 10629.918, 113.518, 52529.423 18/09/04,10:30:10,17,09,1, 11.9,1,1, 13.590, 10629.895, 113.519, 52529.386 18/09/04,10:30:10,18,09,1, 11.9,1,1, 13.590, 10629.893, 113.524, 52529.423 18/09/04,10:30:10,19,09,1, 11.9,1,1, 13.590, 10629.908, 113.528, 52529.412 18/09/04,10:30:11,00,10,1, 11.9,1,1, 13.591, 10629.908, 113.528, 52529.412 18/09/04,10:30:11,01,10,1, 11.9,1,1, 13.591, 10629.891, 113.495, 52529.392 18/09/04,10:30:11,02,10,1, 11.9,1,1, 13.591, 10629.916, 113.498, 52529.411 18/09/04,10:30:11,03,10,1, 11.9,1,1, 13.591, 10629.912, 113.520, 52529.452 18/09/04,10:30:11,04,10,1, 11.9,1,1, 13.591, 10629.874, 113.488, 52529.417 18/09/04,10:30:11,05,10,1, 11.9,1,1, 13.591, 10629.891, 113.519, 52529.382 18/09/04,10:30:11,06,10,1, 11.9,1,1, 13.591, 10629.892, 113.500, 52529.402 18/09/04,10:30:11,07,10,1, 11.9,1,1, 13.591, 10629.890, 113.478, 52529.408 18/09/04,10:30:11,08,10,1, 11.9,1,1, 13.591, 10629.900, 113.499, 52529.417 18/09/04,10:30:11,09,10,1, 11.9,1,1, 13.591, 10629.901, 113.513, 52529.410 18/09/04,10:30:11,10,10,1, 11.9,1,1, 13.591, 10629.917, 113.528, 52529.414 18/09/04,10:30:11,11,10,1, 11.9,1,1, 13.591, 10629.909, 113.520, 52529.418 18/09/04,10:30:11,12,10,1, 11.9,1,1, 13.591, 10629.919, 113.494, 52529.426 18/09/04,10:30:11,13,10,1, 11.9,1,1, 13.591, 10629.898, 113.507, 52529.384 18/09/04,10:30:11,14,10,1, 11.9,1,1, 13.591, 10629.899, 113.542, 52529.439 18/09/04,10:30:11,15,10,1, 11.9,1,1, 13.591, 10629.908, 113.498, 52529.438 18/09/04,10:30:11,16,10,1, 11.9,1,1, 13.591, 10629.901, 113.491, 52529.434 18/09/04,10:30:11,17,10,1, 11.9,1,1, 13.591, 10629.925, 113.502, 52529.450 18/09/04,10:30:11,18,10,1, 11.9,1,1, 13.591, 10629.907, 113.490, 52529.386 18/09/04,10:30:11,19,10,1, 11.9,1,1, 13.591, 10629.921, 113.506, 52529.434 18/09/04,10:30:12,00,10,1, 11.9,1,1, 13.591, 10629.916, 113.506, 52529.434 18/09/04,10:30:12,01,10,1, 11.9,1,1, 13.591, 10629.879, 113.507, 52529.409 18/09/04,10:30:12,02,10,1, 11.9,1,1, 13.591, 10629.892, 113.510, 52529.458 18/09/04,10:30:12,03,10,1, 11.9,1,1, 13.591, 10629.910, 113.499, 52529.452 18/09/04,10:30:12,04,10,1, 11.9,1,1, 13.591, 10629.870, 113.518, 52529.398 18/09/04,10:30:12,05,10,1, 11.9,1,1, 13.591, 10629.908, 113.488, 52529.389 18/09/04,10:30:12,06,10,1, 11.9,1,1, 13.591, 10629.884, 113.516, 52529.428 18/09/04,10:30:12,07,10,1, 11.9,1,1, 13.591, 10629.879, 113.486, 52529.419 18/09/04,10:30:12,08,10,1, 11.9,1,1, 13.591, 10629.886, 113.528, 52529.399 18/09/04,10:30:12,09,10,1, 11.9,1,1, 13.591, 10629.895, 113.507, 52529.427 18/09/04,10:30:12,10,10,1, 11.9,1,1, 13.591, 10629.894, 113.517, 52529.400 18/09/04,10:30:12,11,10,1, 11.9,1,1, 13.591, 10629.882, 113.485, 52529.417 18/09/04,10:30:12,12,10,1, 11.9,1,1, 13.591, 10629.891, 113.478, 52529.428 18/09/04,10:30:12,13,10,1, 11.9,1,1, 13.591, 10629.879, 113.502, 52529.374 18/09/04,10:30:12,14,10,1, 11.9,1,1, 13.591, 10629.863, 113.485, 52529.386 18/09/04,10:30:12,15,10,1, 11.9,1,1, 13.591, 10629.890, 113.525, 52529.458 18/09/04,10:30:12,16,10,1, 11.9,1,1, 13.591, 10629.911, 113.504, 52529.442 18/09/04,10:30:12,17,10,1, 11.9,1,1, 13.591, 10629.896, 113.509, 52529.409 18/09/04,10:30:12,18,10,1, 11.9,1,1, 13.591, 10629.870, 113.508, 52529.419 18/09/04,10:30:12,19,10,1, 11.9,1,1, 13.591, 10629.914, 113.494, 52529.404 18/09/04,10:30:13,00,09,1, 11.8,1,1, 13.588, 10629.908, 113.494, 52529.404 18/09/04,10:30:13,01,09,1, 11.8,1,1, 13.588, 10629.876, 113.496, 52529.416 18/09/04,10:30:13,02,09,1, 11.8,1,1, 13.588, 10629.888, 113.499, 52529.700 18/09/04,10:30:13,03,09,1, 11.8,1,1, 13.588, 10629.928, 113.508, 52529.397 18/09/04,10:30:13,04,09,1, 11.8,1,1, 13.588, 10629.866, 113.433, 52529.361 18/09/04,10:30:13,05,09,1, 11.8,1,1, 13.588, 10629.886, 113.453, 52529.370 18/09/04,10:30:13,06,09,1, 11.8,1,1, 13.588, 10629.887, 113.506, 52529.436 18/09/04,10:30:13,07,09,1, 11.8,1,1, 13.588, 10629.895, 113.511, 52529.472 18/09/04,10:30:13,08,09,1, 11.8,1,1, 13.588, 10629.885, 113.492, 52529.442 18/09/04,10:30:13,09,09,1, 11.8,1,1, 13.588, 10629.877, 113.478, 52529.435 18/09/04,10:30:13,10,09,1, 11.8,1,1, 13.588, 10629.889, 113.496, 52529.456 18/09/04,10:30:13,11,09,1, 11.8,1,1, 13.588, 10629.880, 113.452, 52529.452 18/09/04,10:30:13,12,09,1, 11.8,1,1, 13.588, 10629.860, 113.496, 52529.437 18/09/04,10:30:13,13,09,1, 11.8,1,1, 13.588, 10629.879, 113.495, 52529.431 18/09/04,10:30:13,14,09,1, 11.8,1,1, 13.588, 10629.889, 113.474, 52529.446 18/09/04,10:30:13,15,09,1, 11.8,1,1, 13.588, 10629.883, 113.499, 52529.426 18/09/04,10:30:13,16,09,1, 11.8,1,1, 13.588, 10629.881, 113.530, 52529.454 18/09/04,10:30:13,17,09,1, 11.8,1,1, 13.588, 10629.858, 113.481, 52529.470 18/09/04,10:30:13,18,09,1, 11.8,1,1, 13.588, 10629.858, 113.464, 52529.439 18/09/04,10:30:13,19,09,1, 11.8,1,1, 13.588, 10629.893, 113.518, 52529.466 18/09/04,10:30:14,00,09,1, 11.8,1,1, 13.588, 10629.891, 113.518, 52529.466 18/09/04,10:30:14,01,09,1, 11.8,1,1, 13.588, 10629.862, 113.497, 52529.455 18/09/04,10:30:14,02,09,1, 11.8,1,1, 13.588, 10629.872, 113.517, 52529.472 18/09/04,10:30:14,03,09,1, 11.8,1,1, 13.588, 10629.871, 113.507, 52529.467 18/09/04,10:30:14,04,09,1, 11.8,1,1, 13.588, 10629.859, 113.476, 52529.423 18/09/04,10:30:14,05,09,1, 11.8,1,1, 13.588, 10629.863, 113.503, 52529.393 18/09/04,10:30:14,06,09,1, 11.8,1,1, 13.588, 10629.884, 113.511, 52529.446 18/09/04,10:30:14,07,09,1, 11.8,1,1, 13.588, 10629.885, 113.504, 52529.449 18/09/04,10:30:14,08,09,1, 11.8,1,1, 13.588, 10629.856, 113.504, 52529.433 18/09/04,10:30:14,09,09,1, 11.8,1,1, 13.588, 10629.875, 113.498, 52529.416 18/09/04,10:30:14,10,09,1, 11.8,1,1, 13.588, 10629.890, 113.494, 52529.448 18/09/04,10:30:14,11,09,1, 11.8,1,1, 13.588, 10629.864, 113.467, 52529.455 18/09/04,10:30:14,12,09,1, 11.8,1,1, 13.588, 10629.866, 113.515, 52529.476 18/09/04,10:30:14,13,09,1, 11.8,1,1, 13.588, 10629.876, 113.461, 52529.410 18/09/04,10:30:14,14,09,1, 11.8,1,1, 13.588, 10629.855, 113.496, 52529.459 18/09/04,10:30:14,15,09,1, 11.8,1,1, 13.588, 10629.877, 113.545, 52529.483 18/09/04,10:30:14,16,09,1, 11.8,1,1, 13.588, 10629.863, 113.510, 52529.430 18/09/04,10:30:14,17,09,1, 11.8,1,1, 13.588, 10629.846, 113.505, 52529.452 18/09/04,10:30:14,18,09,1, 11.8,1,1, 13.588, 10629.870, 113.518, 52529.456 18/09/04,10:30:14,19,09,1, 11.8,1,1, 13.588, 10629.878, 113.511, 52529.435 18/09/04,10:30:15,00,09,1, 11.8,1,1, 13.592, 10629.874, 113.511, 52529.435 18/09/04,10:30:15,01,09,1, 11.8,1,1, 13.592, 10629.841, 113.473, 52529.457 18/09/04,10:30:15,02,09,1, 11.8,1,1, 13.592, 10629.845, 113.485, 52529.437 18/09/04,10:30:15,03,09,1, 11.8,1,1, 13.592, 10629.845, 113.515, 52529.444 18/09/04,10:30:15,04,09,1, 11.8,1,1, 13.592, 10629.843, 113.521, 52529.509 18/09/04,10:30:15,05,09,1, 11.8,1,1, 13.592, 10629.845, 113.468, 52529.435 18/09/04,10:30:15,06,09,1, 11.8,1,1, 13.592, 10629.868, 113.503, 52529.470 18/09/04,10:30:15,07,09,1, 11.8,1,1, 13.592, 10629.867, 113.472, 52529.467 18/09/04,10:30:15,08,09,1, 11.8,1,1, 13.592, 10629.866, 113.518, 52529.440 18/09/04,10:30:15,09,09,1, 11.8,1,1, 13.592, 10629.851, 113.491, 52529.419 18/09/04,10:30:15,10,09,1, 11.8,1,1, 13.592, 10629.828, 113.446, 52529.380 18/09/04,10:30:15,11,09,1, 11.8,1,1, 13.592, 10629.848, 113.510, 52529.484 18/09/04,10:30:15,12,09,1, 11.8,1,1, 13.592, 10629.834, 113.466, 52529.451 18/09/04,10:30:15,13,09,1, 11.8,1,1, 13.592, 10629.840, 113.482, 52529.430 18/09/04,10:30:15,14,09,1, 11.8,1,1, 13.592, 10629.836, 113.473, 52529.409 18/09/04,10:30:15,15,09,1, 11.8,1,1, 13.592, 10629.837, 113.478, 52529.399 18/09/04,10:30:15,16,09,1, 11.8,1,1, 13.592, 10629.837, 113.449, 52529.393 18/09/04,10:30:15,17,09,1, 11.8,1,1, 13.592, 10629.855, 113.506, 52529.459 18/09/04,10:30:15,18,09,1, 11.8,1,1, 13.592, 10629.856, 113.499, 52529.438 18/09/04,10:30:15,19,09,1, 11.8,1,1, 13.592, 10629.866, 113.485, 52529.440 18/09/04,10:30:16,00,10,1, 11.8,1,1, 13.590, 10629.866, 113.485, 52529.440 18/09/04,10:30:16,01,10,1, 11.8,1,1, 13.590, 10629.867, 113.482, 52529.440 18/09/04,10:30:16,02,10,1, 11.8,1,1, 13.590, 10629.834, 113.497, 52529.422 18/09/04,10:30:16,03,10,1, 11.8,1,1, 13.590, 10629.850, 113.501, 52529.466 18/09/04,10:30:16,04,10,1, 11.8,1,1, 13.590, 10629.837, 113.482, 52529.437 18/09/04,10:30:16,05,10,1, 11.8,1,1, 13.590, 10629.836, 113.519, 52529.451 18/09/04,10:30:16,06,10,1, 11.8,1,1, 13.590, 10629.822, 113.476, 52529.398 18/09/04,10:30:16,07,10,1, 11.8,1,1, 13.590, 10629.828, 113.491, 52529.428 18/09/04,10:30:16,08,10,1, 11.8,1,1, 13.590, 10629.849, 113.501, 52529.424 18/09/04,10:30:16,09,10,1, 11.8,1,1, 13.590, 10629.825, 113.503, 52529.406 18/09/04,10:30:16,10,10,1, 11.8,1,1, 13.590, 10629.826, 113.509, 52529.438 18/09/04,10:30:16,11,10,1, 11.8,1,1, 13.590, 10629.831, 113.494, 52529.433 18/09/04,10:30:16,12,10,1, 11.8,1,1, 13.590, 10629.858, 113.511, 52529.425 18/09/04,10:30:16,13,10,1, 11.8,1,1, 13.590, 10629.851, 113.504, 52529.465 18/09/04,10:30:16,14,10,1, 11.8,1,1, 13.590, 10629.817, 113.516, 52529.623 18/09/04,10:30:16,15,10,1, 11.8,1,1, 13.590, 10629.852, 113.520, 52529.498 18/09/04,10:30:16,16,10,1, 11.8,1,1, 13.590, 10629.825, 113.500, 52529.394 18/09/04,10:30:16,17,10,1, 11.8,1,1, 13.590, 10629.839, 113.490, 52529.403 18/09/04,10:30:16,18,10,1, 11.8,1,1, 13.590, 10629.837, 113.496, 52529.454 18/09/04,10:30:16,19,10,1, 11.8,1,1, 13.590, 10629.818, 113.532, 52529.420 18/09/04,10:30:17,00,10,1, 11.9,1,1, 13.590, 10629.816, 113.532, 52529.420 18/09/04,10:30:17,01,10,1, 11.9,1,1, 13.590, 10629.789, 113.472, 52529.397 18/09/04,10:30:17,02,10,1, 11.9,1,1, 13.590, 10629.845, 113.502, 52529.436 18/09/04,10:30:17,03,10,1, 11.9,1,1, 13.590, 10629.856, 113.527, 52529.446 18/09/04,10:30:17,04,10,1, 11.9,1,1, 13.590, 10629.830, 113.486, 52529.434 18/09/04,10:30:17,05,10,1, 11.9,1,1, 13.590, 10629.842, 113.495, 52529.444 18/09/04,10:30:17,06,10,1, 11.9,1,1, 13.590, 10629.825, 113.508, 52529.421 18/09/04,10:30:17,07,10,1, 11.9,1,1, 13.590, 10629.810, 113.518, 52529.470 18/09/04,10:30:17,08,10,1, 11.9,1,1, 13.590, 10629.814, 113.518, 52529.487 18/09/04,10:30:17,09,10,1, 11.9,1,1, 13.590, 10629.819, 113.483, 52529.430 18/09/04,10:30:17,10,10,1, 11.9,1,1, 13.590, 10629.823, 113.519, 52529.497 18/09/04,10:30:17,11,10,1, 11.9,1,1, 13.590, 10629.823, 113.516, 52529.484 18/09/04,10:30:17,12,10,1, 11.9,1,1, 13.590, 10629.806, 113.464, 52529.472 18/09/04,10:30:17,13,10,1, 11.9,1,1, 13.590, 10629.782, 113.499, 52529.412 18/09/04,10:30:17,14,10,1, 11.9,1,1, 13.590, 10629.829, 113.549, 52529.480 18/09/04,10:30:17,15,10,1, 11.9,1,1, 13.590, 10629.801, 113.495, 52529.413 18/09/04,10:30:17,16,10,1, 11.9,1,1, 13.590, 10629.812, 113.520, 52529.441 18/09/04,10:30:17,17,10,1, 11.9,1,1, 13.590, 10629.801, 113.478, 52529.464 18/09/04,10:30:17,18,10,1, 11.9,1,1, 13.590, 10629.803, 113.497, 52529.444 18/09/04,10:30:17,19,10,1, 11.9,1,1, 13.590, 10629.820, 113.495, 52529.468 18/09/04,10:30:18,00,09,1, 11.9,1,1, 13.589, 10629.816, 113.495, 52529.468 18/09/04,10:30:18,01,09,1, 11.9,1,1, 13.589, 10629.809, 113.495, 52529.457 18/09/04,10:30:18,02,09,1, 11.9,1,1, 13.589, 10629.797, 113.504, 52529.458 18/09/04,10:30:18,03,09,1, 11.9,1,1, 13.589, 10629.794, 113.458, 52529.476 18/09/04,10:30:18,04,09,1, 11.9,1,1, 13.589, 10629.845, 113.470, 52529.460 18/09/04,10:30:18,05,09,1, 11.9,1,1, 13.589, 10629.812, 113.509, 52529.460 18/09/04,10:30:18,06,09,1, 11.9,1,1, 13.589, 10629.806, 113.521, 52529.422 18/09/04,10:30:18,07,09,1, 11.9,1,1, 13.589, 10629.786, 113.461, 52529.424 18/09/04,10:30:18,08,09,1, 11.9,1,1, 13.589, 10629.824, 113.518, 52529.457 18/09/04,10:30:18,09,09,1, 11.9,1,1, 13.589, 10629.801, 113.514, 52529.468 18/09/04,10:30:18,10,09,1, 11.9,1,1, 13.589, 10629.806, 113.491, 52529.450 18/09/04,10:30:18,11,09,1, 11.9,1,1, 13.589, 10629.780, 113.503, 52529.437 18/09/04,10:30:18,12,09,1, 11.9,1,1, 13.589, 10629.781, 113.502, 52529.432 18/09/04,10:30:18,13,09,1, 11.9,1,1, 13.589, 10629.791, 113.534, 52529.456 18/09/04,10:30:18,14,09,1, 11.9,1,1, 13.589, 10629.796, 113.476, 52529.447 18/09/04,10:30:18,15,09,1, 11.9,1,1, 13.589, 10629.812, 113.544, 52529.468 18/09/04,10:30:18,16,09,1, 11.9,1,1, 13.589, 10629.759, 113.464, 52529.383 18/09/04,10:30:18,17,09,1, 11.9,1,1, 13.589, 10629.805, 113.521, 52529.412 18/09/04,10:30:18,18,09,1, 11.9,1,1, 13.589, 10629.766, 113.501, 52529.435 18/09/04,10:30:18,19,09,1, 11.9,1,1, 13.589, 10629.769, 113.535, 52529.430 18/09/04,10:30:19,00,10,1, 11.9,1,1, 13.592, 10629.766, 113.535, 52529.430 18/09/04,10:30:19,01,10,1, 11.9,1,1, 13.592, 10629.772, 113.493, 52529.468 18/09/04,10:30:19,02,10,1, 11.9,1,1, 13.592, 10629.810, 113.527, 52529.436 18/09/04,10:30:19,03,10,1, 11.9,1,1, 13.592, 10629.788, 113.528, 52529.478 18/09/04,10:30:19,04,10,1, 11.9,1,1, 13.592, 10629.786, 113.521, 52529.467 18/09/04,10:30:19,05,10,1, 11.9,1,1, 13.592, 10629.786, 113.511, 52529.466 18/09/04,10:30:19,06,10,1, 11.9,1,1, 13.592, 10629.765, 113.473, 52529.415 18/09/04,10:30:19,07,10,1, 11.9,1,1, 13.592, 10629.796, 113.529, 52529.482 18/09/04,10:30:19,08,10,1, 11.9,1,1, 13.592, 10629.791, 113.512, 52529.467 18/09/04,10:30:19,09,10,1, 11.9,1,1, 13.592, 10629.796, 113.537, 52529.512 18/09/04,10:30:19,10,10,1, 11.9,1,1, 13.592, 10629.779, 113.529, 52529.500 18/09/04,10:30:19,11,10,1, 11.9,1,1, 13.592, 10629.765, 113.489, 52529.472 18/09/04,10:30:19,12,10,1, 11.9,1,1, 13.592, 10629.771, 113.489, 52529.423 18/09/04,10:30:19,13,10,1, 11.9,1,1, 13.592, 10629.804, 113.535, 52529.482 18/09/04,10:30:19,14,10,1, 11.9,1,1, 13.592, 10629.789, 113.497, 52529.466 18/09/04,10:30:19,15,10,1, 11.9,1,1, 13.592, 10629.789, 113.472, 52529.426 18/09/04,10:30:19,16,10,1, 11.9,1,1, 13.592, 10629.789, 113.500, 52529.450 18/09/04,10:30:19,17,10,1, 11.9,1,1, 13.592, 10629.778, 113.513, 52529.466 18/09/04,10:30:19,18,10,1, 11.9,1,1, 13.592, 10629.794, 113.508, 52529.471 18/09/04,10:30:19,19,10,1, 11.9,1,1, 13.592, 10629.788, 113.519, 52529.477 18/09/04,10:30:20,00,10,1, 11.8,1,1, 13.589, 10629.783, 113.519, 52529.477 18/09/04,10:30:20,01,10,1, 11.8,1,1, 13.589, 10629.767, 113.492, 52529.450 18/09/04,10:30:20,02,10,1, 11.8,1,1, 13.589, 10629.771, 113.533, 52529.500 18/09/04,10:30:20,03,10,1, 11.8,1,1, 13.589, 10629.792, 113.515, 52529.517 18/09/04,10:30:20,04,10,1, 11.8,1,1, 13.589, 10629.743, 113.508, 52529.477 18/09/04,10:30:20,05,10,1, 11.8,1,1, 13.589, 10629.755, 113.531, 52529.501 18/09/04,10:30:20,06,10,1, 11.8,1,1, 13.589, 10629.773, 113.529, 52529.471 18/09/04,10:30:20,07,10,1, 11.8,1,1, 13.589, 10629.773, 113.523, 52529.492 18/09/04,10:30:20,08,10,1, 11.8,1,1, 13.589, 10629.786, 113.555, 52529.511 18/09/04,10:30:20,09,10,1, 11.8,1,1, 13.589, 10629.780, 113.508, 52529.515 18/09/04,10:30:20,10,10,1, 11.8,1,1, 13.589, 10629.760, 113.526, 52529.478 18/09/04,10:30:20,11,10,1, 11.8,1,1, 13.589, 10629.769, 113.549, 52529.519 18/09/04,10:30:20,12,10,1, 11.8,1,1, 13.589, 10629.753, 113.541, 52529.480 18/09/04,10:30:20,13,10,1, 11.8,1,1, 13.589, 10629.753, 113.522, 52529.492 18/09/04,10:30:20,14,10,1, 11.8,1,1, 13.589, 10629.789, 113.527, 52529.484 18/09/04,10:30:20,15,10,1, 11.8,1,1, 13.589, 10629.776, 113.538, 52529.517 18/09/04,10:30:20,16,10,1, 11.8,1,1, 13.589, 10629.734, 113.520, 52529.469 18/09/04,10:30:20,17,10,1, 11.8,1,1, 13.589, 10629.759, 113.522, 52529.508 18/09/04,10:30:20,18,10,1, 11.8,1,1, 13.589, 10629.767, 113.545, 52529.477 18/09/04,10:30:20,19,10,1, 11.8,1,1, 13.589, 10629.771, 113.544, 52529.471 18/09/04,10:30:21,00,11,1, 11.9,1,1, 13.586, 10629.766, 113.544, 52529.471 18/09/04,10:30:21,01,11,1, 11.9,1,1, 13.586, 10629.771, 113.557, 52529.498 18/09/04,10:30:21,02,11,1, 11.9,1,1, 13.586, 10629.794, 113.533, 52529.522 18/09/04,10:30:21,03,11,1, 11.9,1,1, 13.586, 10629.773, 113.530, 52529.513 18/09/04,10:30:21,04,11,1, 11.9,1,1, 13.586, 10629.740, 113.504, 52529.504 18/09/04,10:30:21,05,11,1, 11.9,1,1, 13.586, 10629.749, 113.521, 52529.494 18/09/04,10:30:21,06,11,1, 11.9,1,1, 13.586, 10629.768, 113.535, 52529.431 18/09/04,10:30:21,07,11,1, 11.9,1,1, 13.586, 10629.751, 113.549, 52529.511 18/09/04,10:30:21,08,11,1, 11.9,1,1, 13.586, 10629.752, 113.548, 52529.501 18/09/04,10:30:21,09,11,1, 11.9,1,1, 13.586, 10629.746, 113.528, 52529.488 18/09/04,10:30:21,10,11,1, 11.9,1,1, 13.586, 10629.737, 113.535, 52529.488 18/09/04,10:30:21,11,11,1, 11.9,1,1, 13.586, 10629.753, 113.529, 52529.493 18/09/04,10:30:21,12,11,1, 11.9,1,1, 13.586, 10629.758, 113.521, 52529.472 18/09/04,10:30:21,13,11,1, 11.9,1,1, 13.586, 10629.744, 113.519, 52529.520 18/09/04,10:30:21,14,11,1, 11.9,1,1, 13.586, 10629.759, 113.529, 52529.522 18/09/04,10:30:21,15,11,1, 11.9,1,1, 13.586, 10629.762, 113.525, 52529.465 18/09/04,10:30:21,16,11,1, 11.9,1,1, 13.586, 10629.752, 113.545, 52529.502 18/09/04,10:30:21,17,11,1, 11.9,1,1, 13.586, 10629.765, 113.513, 52529.484 18/09/04,10:30:21,18,11,1, 11.9,1,1, 13.586, 10629.742, 113.522, 52529.462 18/09/04,10:30:21,19,11,1, 11.9,1,1, 13.586, 10629.767, 113.556, 52529.531 18/09/04,10:30:22,00,11,1, 11.8,1,1, 13.588, 10629.766, 113.556, 52529.531 18/09/04,10:30:22,01,11,1, 11.8,1,1, 13.588, 10629.747, 113.515, 52529.504 18/09/04,10:30:22,02,11,1, 11.8,1,1, 13.588, 10629.772, 113.528, 52529.513 18/09/04,10:30:22,03,11,1, 11.8,1,1, 13.588, 10629.744, 113.580, 52529.511 18/09/04,10:30:22,04,11,1, 11.8,1,1, 13.588, 10629.715, 113.553, 52529.444 18/09/04,10:30:22,05,11,1, 11.8,1,1, 13.588, 10629.767, 113.594, 52529.546 18/09/04,10:30:22,06,11,1, 11.8,1,1, 13.588, 10629.751, 113.554, 52529.503 18/09/04,10:30:22,07,11,1, 11.8,1,1, 13.588, 10629.708, 113.533, 52529.500 18/09/04,10:30:22,08,11,1, 11.8,1,1, 13.588, 10629.745, 113.573, 52529.531 18/09/04,10:30:22,09,11,1, 11.8,1,1, 13.588, 10629.757, 113.586, 52529.535 18/09/04,10:30:22,10,11,1, 11.8,1,1, 13.588, 10629.736, 113.523, 52529.487 18/09/04,10:30:22,11,11,1, 11.8,1,1, 13.588, 10629.760, 113.589, 52529.523 18/09/04,10:30:22,12,11,1, 11.8,1,1, 13.588, 10629.726, 113.553, 52529.490 18/09/04,10:30:22,13,11,1, 11.8,1,1, 13.588, 10629.734, 113.599, 52529.530 18/09/04,10:30:22,14,11,1, 11.8,1,1, 13.588, 10629.743, 113.559, 52529.510 18/09/04,10:30:22,15,11,1, 11.8,1,1, 13.588, 10629.755, 113.573, 52529.503 18/09/04,10:30:22,16,11,1, 11.8,1,1, 13.588, 10629.736, 113.554, 52529.498 18/09/04,10:30:22,17,11,1, 11.8,1,1, 13.588, 10629.741, 113.531, 52529.495 18/09/04,10:30:22,18,11,1, 11.8,1,1, 13.588, 10629.735, 113.575, 52529.537 18/09/04,10:30:22,19,11,1, 11.8,1,1, 13.588, 10629.737, 113.564, 52529.529 18/09/04,10:30:23,00,10,1, 11.9,1,1, 13.590, 10629.733, 113.564, 52529.529 18/09/04,10:30:23,01,10,1, 11.9,1,1, 13.590, 10629.717, 113.547, 52529.529 18/09/04,10:30:23,02,10,1, 11.9,1,1, 13.590, 10629.741, 113.564, 52529.524 18/09/04,10:30:23,03,10,1, 11.9,1,1, 13.590, 10629.737, 113.545, 52529.534 18/09/04,10:30:23,04,10,1, 11.9,1,1, 13.590, 10629.752, 113.576, 52529.498 18/09/04,10:30:23,05,10,1, 11.9,1,1, 13.590, 10629.739, 113.546, 52529.508 18/09/04,10:30:23,06,10,1, 11.9,1,1, 13.590, 10629.718, 113.562, 52529.483 18/09/04,10:30:23,07,10,1, 11.9,1,1, 13.590, 10629.709, 113.566, 52529.505 18/09/04,10:30:23,08,10,1, 11.9,1,1, 13.590, 10629.720, 113.590, 52529.496 18/09/04,10:30:23,09,10,1, 11.9,1,1, 13.590, 10629.719, 113.559, 52529.551 18/09/04,10:30:23,10,10,1, 11.9,1,1, 13.590, 10629.719, 113.548, 52529.535 18/09/04,10:30:23,11,10,1, 11.9,1,1, 13.590, 10629.730, 113.540, 52529.490 18/09/04,10:30:23,12,10,1, 11.9,1,1, 13.590, 10629.745, 113.582, 52529.492 18/09/04,10:30:23,13,10,1, 11.9,1,1, 13.590, 10629.713, 113.585, 52529.493 18/09/04,10:30:23,14,10,1, 11.9,1,1, 13.590, 10629.735, 113.587, 52529.534 18/09/04,10:30:23,15,10,1, 11.9,1,1, 13.590, 10629.727, 113.576, 52529.542 18/09/04,10:30:23,16,10,1, 11.9,1,1, 13.590, 10629.722, 113.578, 52529.465 18/09/04,10:30:23,17,10,1, 11.9,1,1, 13.590, 10629.726, 113.595, 52529.521 18/09/04,10:30:23,18,10,1, 11.9,1,1, 13.590, 10629.718, 113.582, 52529.503 18/09/04,10:30:23,19,10,1, 11.9,1,1, 13.590, 10629.709, 113.576, 52529.532 18/09/04,10:30:24,00,09,1, 11.9,1,1, 13.592, 10629.708, 113.576, 52529.532 18/09/04,10:30:24,01,09,1, 11.9,1,1, 13.592, 10629.735, 113.582, 52529.531 18/09/04,10:30:24,02,09,1, 11.9,1,1, 13.592, 10629.742, 113.566, 52529.517 18/09/04,10:30:24,03,09,1, 11.9,1,1, 13.592, 10629.712, 113.594, 52529.474 18/09/04,10:30:24,04,09,1, 11.9,1,1, 13.592, 10629.748, 113.574, 52529.490 18/09/04,10:30:24,05,09,1, 11.9,1,1, 13.592, 10629.703, 113.551, 52529.518 18/09/04,10:30:24,06,09,1, 11.9,1,1, 13.592, 10629.724, 113.610, 52529.533 18/09/04,10:30:24,07,09,1, 11.9,1,1, 13.592, 10629.728, 113.576, 52529.550 18/09/04,10:30:24,08,09,1, 11.9,1,1, 13.592, 10629.721, 113.605, 52529.546 18/09/04,10:30:24,09,09,1, 11.9,1,1, 13.592, 10629.762, 113.595, 52529.559 18/09/04,10:30:24,10,09,1, 11.9,1,1, 13.592, 10629.726, 113.577, 52529.515 18/09/04,10:30:24,11,09,1, 11.9,1,1, 13.592, 10629.740, 113.581, 52529.567 18/09/04,10:30:24,12,09,1, 11.9,1,1, 13.592, 10629.718, 113.577, 52529.514 18/09/04,10:30:24,13,09,1, 11.9,1,1, 13.592, 10629.746, 113.597, 52529.509 18/09/04,10:30:24,14,09,1, 11.9,1,1, 13.592, 10629.705, 113.582, 52529.550 18/09/04,10:30:24,15,09,1, 11.9,1,1, 13.592, 10629.714, 113.604, 52529.548 18/09/04,10:30:24,16,09,1, 11.9,1,1, 13.592, 10629.734, 113.565, 52529.525 18/09/04,10:30:24,17,09,1, 11.9,1,1, 13.592, 10629.710, 113.604, 52529.546 18/09/04,10:30:24,18,09,1, 11.9,1,1, 13.592, 10629.697, 113.603, 52529.612 18/09/04,10:30:24,19,09,1, 11.9,1,1, 13.592, 10629.714, 113.590, 52529.551 18/09/04,10:30:25,00,09,1, 11.8,1,1, 13.595, 10629.708, 113.590, 52529.551 18/09/04,10:30:25,01,09,1, 11.8,1,1, 13.595, 10629.726, 113.584, 52529.549 18/09/04,10:30:25,02,09,1, 11.8,1,1, 13.595, 10629.717, 113.582, 52529.495 18/09/04,10:30:25,03,09,1, 11.8,1,1, 13.595, 10629.733, 113.610, 52529.575 18/09/04,10:30:25,04,09,1, 11.8,1,1, 13.595, 10629.710, 113.596, 52529.536 18/09/04,10:30:25,05,09,1, 11.8,1,1, 13.595, 10629.716, 113.588, 52529.529 18/09/04,10:30:25,06,09,1, 11.8,1,1, 13.595, 10629.736, 113.578, 52529.498 18/09/04,10:30:25,07,09,1, 11.8,1,1, 13.595, 10629.735, 113.615, 52529.558 18/09/04,10:30:25,08,09,1, 11.8,1,1, 13.595, 10629.739, 113.593, 52529.514 18/09/04,10:30:25,09,09,1, 11.8,1,1, 13.595, 10629.733, 113.590, 52529.537 18/09/04,10:30:25,10,09,1, 11.8,1,1, 13.595, 10629.730, 113.605, 52529.511 18/09/04,10:30:25,11,09,1, 11.8,1,1, 13.595, 10629.734, 113.578, 52529.555 18/09/04,10:30:25,12,09,1, 11.8,1,1, 13.595, 10629.770, 113.605, 52529.532 18/09/04,10:30:25,13,09,1, 11.8,1,1, 13.595, 10629.704, 113.558, 52529.493 18/09/04,10:30:25,14,09,1, 11.8,1,1, 13.595, 10629.708, 113.602, 52529.506 18/09/04,10:30:25,15,09,1, 11.8,1,1, 13.595, 10629.744, 113.592, 52529.519 18/09/04,10:30:25,16,09,1, 11.8,1,1, 13.595, 10629.709, 113.591, 52529.533 18/09/04,10:30:25,17,09,1, 11.8,1,1, 13.595, 10629.704, 113.594, 52529.527 18/09/04,10:30:25,18,09,1, 11.8,1,1, 13.595, 10629.714, 113.611, 52529.548 18/09/04,10:30:25,19,09,1, 11.8,1,1, 13.595, 10629.704, 113.585, 52529.543 18/09/04,10:30:26,00,09,1, 11.9,1,1, 13.588, 10629.699, 113.585, 52529.543 18/09/04,10:30:26,01,09,1, 11.9,1,1, 13.588, 10629.724, 113.603, 52529.524 18/09/04,10:30:26,02,09,1, 11.9,1,1, 13.588, 10629.716, 113.618, 52529.514 18/09/04,10:30:26,03,09,1, 11.9,1,1, 13.588, 10629.719, 113.584, 52529.502 18/09/04,10:30:26,04,09,1, 11.9,1,1, 13.588, 10629.696, 113.616, 52529.505 18/09/04,10:30:26,05,09,1, 11.9,1,1, 13.588, 10629.706, 113.602, 52529.551 18/09/04,10:30:26,06,09,1, 11.9,1,1, 13.588, 10629.719, 113.600, 52529.541 18/09/04,10:30:26,07,09,1, 11.9,1,1, 13.588, 10629.719, 113.596, 52529.544 18/09/04,10:30:26,08,09,1, 11.9,1,1, 13.588, 10629.711, 113.611, 52529.534 18/09/04,10:30:26,09,09,1, 11.9,1,1, 13.588, 10629.722, 113.644, 52529.552 18/09/04,10:30:26,10,09,1, 11.9,1,1, 13.588, 10629.725, 113.591, 52529.547 18/09/04,10:30:26,11,09,1, 11.9,1,1, 13.588, 10629.729, 113.603, 52529.522 18/09/04,10:30:26,12,09,1, 11.9,1,1, 13.588, 10629.692, 113.545, 52529.499 18/09/04,10:30:26,13,09,1, 11.9,1,1, 13.588, 10629.691, 113.582, 52529.476 18/09/04,10:30:26,14,09,1, 11.9,1,1, 13.588, 10629.708, 113.571, 52529.515 18/09/04,10:30:26,15,09,1, 11.9,1,1, 13.588, 10629.722, 113.601, 52529.528 18/09/04,10:30:26,16,09,1, 11.9,1,1, 13.588, 10629.702, 113.615, 52529.494 18/09/04,10:30:26,17,09,1, 11.9,1,1, 13.588, 10629.699, 113.632, 52529.545 18/09/04,10:30:26,18,09,1, 11.9,1,1, 13.588, 10629.733, 113.666, 52529.586 18/09/04,10:30:26,19,09,1, 11.9,1,1, 13.588, 10629.729, 113.629, 52529.534 18/09/04,10:30:27,00,09,1, 11.8,1,1, 13.588, 10629.724, 113.629, 52529.534 18/09/04,10:30:27,01,09,1, 11.8,1,1, 13.588, 10629.693, 113.603, 52529.550 18/09/04,10:30:27,02,09,1, 11.8,1,1, 13.588, 10629.705, 113.647, 52529.560 18/09/04,10:30:27,03,09,1, 11.8,1,1, 13.588, 10629.706, 113.663, 52529.567 18/09/04,10:30:27,04,09,1, 11.8,1,1, 13.588, 10629.719, 113.661, 52529.589 18/09/04,10:30:27,05,09,1, 11.8,1,1, 13.588, 10629.723, 113.646, 52529.613 18/09/04,10:30:27,06,09,1, 11.8,1,1, 13.588, 10629.713, 113.667, 52529.561 18/09/04,10:30:27,07,09,1, 11.8,1,1, 13.588, 10629.716, 113.632, 52529.572 18/09/04,10:30:27,08,09,1, 11.8,1,1, 13.588, 10629.714, 113.622, 52529.492 18/09/04,10:30:27,09,09,1, 11.8,1,1, 13.588, 10629.695, 113.586, 52529.513 18/09/04,10:30:27,10,09,1, 11.8,1,1, 13.588, 10629.703, 113.617, 52529.527 18/09/04,10:30:27,11,09,1, 11.8,1,1, 13.588, 10629.690, 113.614, 52529.541 18/09/04,10:30:27,12,09,1, 11.8,1,1, 13.588, 10629.681, 113.647, 52529.583 18/09/04,10:30:27,13,09,1, 11.8,1,1, 13.588, 10629.696, 113.613, 52529.559 18/09/04,10:30:27,14,09,1, 11.8,1,1, 13.588, 10629.692, 113.623, 52529.587 18/09/04,10:30:27,15,09,1, 11.8,1,1, 13.588, 10629.686, 113.634, 52529.565 18/09/04,10:30:27,16,09,1, 11.8,1,1, 13.588, 10629.684, 113.616, 52529.572 18/09/04,10:30:27,17,09,1, 11.8,1,1, 13.588, 10629.691, 113.611, 52529.552 18/09/04,10:30:27,18,09,1, 11.8,1,1, 13.588, 10629.703, 113.642, 52529.586 18/09/04,10:30:27,19,09,1, 11.8,1,1, 13.588, 10629.687, 113.640, 52529.553 18/09/04,10:30:28,00,10,1, 11.8,1,1, 13.589, 10629.683, 113.640, 52529.553 18/09/04,10:30:28,01,10,1, 11.8,1,1, 13.589, 10629.706, 113.615, 52529.470 18/09/04,10:30:28,02,10,1, 11.8,1,1, 13.589, 10629.700, 113.651, 52529.570 18/09/04,10:30:28,03,10,1, 11.8,1,1, 13.589, 10629.711, 113.635, 52529.568 18/09/04,10:30:28,04,10,1, 11.8,1,1, 13.589, 10629.683, 113.617, 52529.523 18/09/04,10:30:28,05,10,1, 11.8,1,1, 13.589, 10629.687, 113.644, 52529.551 18/09/04,10:30:28,06,10,1, 11.8,1,1, 13.589, 10629.707, 113.627, 52529.493 18/09/04,10:30:28,07,10,1, 11.8,1,1, 13.589, 10629.675, 113.629, 52529.501 18/09/04,10:30:28,08,10,1, 11.8,1,1, 13.589, 10629.695, 113.661, 52529.537 18/09/04,10:30:28,09,10,1, 11.8,1,1, 13.589, 10629.698, 113.655, 52529.564 18/09/04,10:30:28,10,10,1, 11.8,1,1, 13.589, 10629.685, 113.649, 52529.566 18/09/04,10:30:28,11,10,1, 11.8,1,1, 13.589, 10629.686, 113.611, 52529.544 18/09/04,10:30:28,12,10,1, 11.8,1,1, 13.589, 10629.703, 113.673, 52529.556 18/09/04,10:30:28,13,10,1, 11.8,1,1, 13.589, 10629.704, 113.678, 52529.569 18/09/04,10:30:28,14,10,1, 11.8,1,1, 13.589, 10629.684, 113.643, 52529.529 18/09/04,10:30:28,15,10,1, 11.8,1,1, 13.589, 10629.698, 113.644, 52529.528 18/09/04,10:30:28,16,10,1, 11.8,1,1, 13.589, 10629.677, 113.637, 52529.486 18/09/04,10:30:28,17,10,1, 11.8,1,1, 13.589, 10629.666, 113.620, 52529.495 18/09/04,10:30:28,18,10,1, 11.8,1,1, 13.589, 10629.693, 113.656, 52529.574 18/09/04,10:30:28,19,10,1, 11.8,1,1, 13.589, 10629.688, 113.632, 52529.543 18/09/04,10:30:29,00,10,1, 11.8,1,1, 13.592, 10629.683, 113.632, 52529.543 18/09/04,10:30:29,01,10,1, 11.8,1,1, 13.592, 10629.679, 113.608, 52529.510 18/09/04,10:30:29,02,10,1, 11.8,1,1, 13.592, 10629.701, 113.667, 52529.555 18/09/04,10:30:29,03,10,1, 11.8,1,1, 13.592, 10629.680, 113.632, 52529.550 18/09/04,10:30:29,04,10,1, 11.8,1,1, 13.592, 10629.670, 113.645, 52529.531 18/09/04,10:30:29,05,10,1, 11.8,1,1, 13.592, 10629.685, 113.642, 52529.554 18/09/04,10:30:29,06,10,1, 11.8,1,1, 13.592, 10629.652, 113.636, 52529.528 18/09/04,10:30:29,07,10,1, 11.8,1,1, 13.592, 10629.646, 113.619, 52529.493 18/09/04,10:30:29,08,10,1, 11.8,1,1, 13.592, 10629.690, 113.646, 52529.535 18/09/04,10:30:29,09,10,1, 11.8,1,1, 13.592, 10629.670, 113.652, 52529.395 18/09/04,10:30:29,10,10,1, 11.8,1,1, 13.592, 10629.674, 113.618, 52529.600 18/09/04,10:30:29,11,10,1, 11.8,1,1, 13.592, 10629.721, 113.669, 52529.522 18/09/04,10:30:29,12,10,1, 11.8,1,1, 13.592, 10629.710, 113.668, 52529.551 18/09/04,10:30:29,13,10,1, 11.8,1,1, 13.592, 10629.688, 113.618, 52529.525 18/09/04,10:30:29,14,10,1, 11.8,1,1, 13.592, 10629.703, 113.647, 52529.551 18/09/04,10:30:29,15,10,1, 11.8,1,1, 13.592, 10629.691, 113.645, 52529.516 18/09/04,10:30:29,16,10,1, 11.8,1,1, 13.592, 10629.695, 113.643, 52529.547 18/09/04,10:30:29,17,10,1, 11.8,1,1, 13.592, 10629.714, 113.670, 52529.564 18/09/04,10:30:29,18,10,1, 11.8,1,1, 13.592, 10629.705, 113.629, 52529.542 18/09/04,10:30:29,19,10,1, 11.8,1,1, 13.592, 10629.677, 113.638, 52529.529 18/09/04,10:30:30,00,10,1, 11.9,1,1, 13.591, 10629.674, 113.638, 52529.529 18/09/04,10:30:30,01,10,1, 11.9,1,1, 13.591, 10629.736, 113.666, 52529.542 18/09/04,10:30:30,02,10,1, 11.9,1,1, 13.591, 10629.698, 113.653, 52529.530 18/09/04,10:30:30,03,10,1, 11.9,1,1, 13.591, 10629.722, 113.632, 52529.571 18/09/04,10:30:30,04,10,1, 11.9,1,1, 13.591, 10629.708, 113.644, 52529.549 18/09/04,10:30:30,05,10,1, 11.9,1,1, 13.591, 10629.696, 113.648, 52529.534 18/09/04,10:30:30,06,10,1, 11.9,1,1, 13.591, 10629.686, 113.650, 52529.535 18/09/04,10:30:30,07,10,1, 11.9,1,1, 13.591, 10629.695, 113.643, 52529.516 18/09/04,10:30:30,08,10,1, 11.9,1,1, 13.591, 10629.696, 113.647, 52529.565 18/09/04,10:30:30,09,10,1, 11.9,1,1, 13.591, 10629.696, 113.652, 52529.532 18/09/04,10:30:30,10,10,1, 11.9,1,1, 13.591, 10629.692, 113.653, 52529.547 18/09/04,10:30:30,11,10,1, 11.9,1,1, 13.591, 10629.680, 113.638, 52529.523 18/09/04,10:30:30,12,10,1, 11.9,1,1, 13.591, 10629.673, 113.685, 52529.564 18/09/04,10:30:30,13,10,1, 11.9,1,1, 13.591, 10629.687, 113.666, 52529.569 18/09/04,10:30:30,14,10,1, 11.9,1,1, 13.591, 10629.709, 113.694, 52529.562 18/09/04,10:30:30,15,10,1, 11.9,1,1, 13.591, 10629.685, 113.629, 52529.544 18/09/04,10:30:30,16,10,1, 11.9,1,1, 13.591, 10629.668, 113.683, 52529.539 18/09/04,10:30:30,17,10,1, 11.9,1,1, 13.591, 10629.679, 113.683, 52529.529 18/09/04,10:30:30,18,10,1, 11.9,1,1, 13.591, 10629.656, 113.656, 52529.564 18/09/04,10:30:30,19,10,1, 11.9,1,1, 13.591, 10629.649, 113.662, 52529.528 18/09/04,10:30:31,00,11,1, 11.9,1,1, 13.593, 10629.641, 113.662, 52529.528 18/09/04,10:30:31,01,11,1, 11.9,1,1, 13.593, 10629.660, 113.653, 52529.539 18/09/04,10:30:31,02,11,1, 11.9,1,1, 13.593, 10629.700, 113.671, 52529.540 18/09/04,10:30:31,03,11,1, 11.9,1,1, 13.593, 10629.683, 113.667, 52529.535 18/09/04,10:30:31,04,11,1, 11.9,1,1, 13.593, 10629.699, 113.649, 52529.558 18/09/04,10:30:31,05,11,1, 11.9,1,1, 13.593, 10629.695, 113.669, 52529.551 18/09/04,10:30:31,06,11,1, 11.9,1,1, 13.593, 10629.690, 113.646, 52529.568 18/09/04,10:30:31,07,11,1, 11.9,1,1, 13.593, 10629.654, 113.690, 52529.567 18/09/04,10:30:31,08,11,1, 11.9,1,1, 13.593, 10629.687, 113.658, 52529.517 18/09/04,10:30:31,09,11,1, 11.9,1,1, 13.593, 10629.683, 113.666, 52529.539 18/09/04,10:30:31,10,11,1, 11.9,1,1, 13.593, 10629.678, 113.683, 52529.546 18/09/04,10:30:31,11,11,1, 11.9,1,1, 13.593, 10629.667, 113.670, 52529.559 18/09/04,10:30:31,12,11,1, 11.9,1,1, 13.593, 10629.688, 113.672, 52529.511 18/09/04,10:30:31,13,11,1, 11.9,1,1, 13.593, 10629.668, 113.671, 52529.531 18/09/04,10:30:31,14,11,1, 11.9,1,1, 13.593, 10629.673, 113.668, 52529.539 18/09/04,10:30:31,15,11,1, 11.9,1,1, 13.593, 10629.682, 113.677, 52529.562 18/09/04,10:30:31,16,11,1, 11.9,1,1, 13.593, 10629.658, 113.686, 52529.547 18/09/04,10:30:31,17,11,1, 11.9,1,1, 13.593, 10629.674, 113.642, 52529.551 18/09/04,10:30:31,18,11,1, 11.9,1,1, 13.593, 10629.667, 113.668, 52529.548 18/09/04,10:30:31,19,11,1, 11.9,1,1, 13.593, 10629.688, 113.651, 52529.517 18/09/04,10:30:32,00,09,1, 11.8,1,1, 13.587, 10629.683, 113.651, 52529.517 18/09/04,10:30:32,01,09,1, 11.8,1,1, 13.587, 10629.650, 113.631, 52529.493 18/09/04,10:30:32,02,09,1, 11.8,1,1, 13.587, 10629.637, 113.661, 52529.534 18/09/04,10:30:32,03,09,1, 11.8,1,1, 13.587, 10629.666, 113.682, 52529.560 18/09/04,10:30:32,04,09,1, 11.8,1,1, 13.587, 10629.672, 113.667, 52529.551 18/09/04,10:30:32,05,09,1, 11.8,1,1, 13.587, 10629.671, 113.651, 52529.542 18/09/04,10:30:32,06,09,1, 11.8,1,1, 13.587, 10629.672, 113.680, 52529.569 18/09/04,10:30:32,07,09,1, 11.8,1,1, 13.587, 10629.665, 113.678, 52529.560 18/09/04,10:30:32,08,09,1, 11.8,1,1, 13.587, 10629.678, 113.659, 52529.546 18/09/04,10:30:32,09,09,1, 11.8,1,1, 13.587, 10629.657, 113.687, 52529.527 18/09/04,10:30:32,10,09,1, 11.8,1,1, 13.587, 10629.674, 113.722, 52529.563 18/09/04,10:30:32,11,09,1, 11.8,1,1, 13.587, 10629.669, 113.659, 52529.527 18/09/04,10:30:32,12,09,1, 11.8,1,1, 13.587, 10629.656, 113.686, 52529.544 18/09/04,10:30:32,13,09,1, 11.8,1,1, 13.587, 10629.649, 113.699, 52529.526 18/09/04,10:30:32,14,09,1, 11.8,1,1, 13.587, 10629.672, 113.676, 52529.546 18/09/04,10:30:32,15,09,1, 11.8,1,1, 13.587, 10629.671, 113.672, 52529.597 18/09/04,10:30:32,16,09,1, 11.8,1,1, 13.587, 10629.657, 113.693, 52529.541 18/09/04,10:30:32,17,09,1, 11.8,1,1, 13.587, 10629.672, 113.673, 52529.549 18/09/04,10:30:32,18,09,1, 11.8,1,1, 13.587, 10629.685, 113.690, 52529.552 18/09/04,10:30:32,19,09,1, 11.8,1,1, 13.587, 10629.639, 113.639, 52529.510 18/09/04,10:30:33,00,10,1, 11.9,1,1, 13.596, 10629.632, 113.639, 52529.510 18/09/04,10:30:33,01,10,1, 11.9,1,1, 13.596, 10629.652, 113.712, 52529.544 18/09/04,10:30:33,02,10,1, 11.9,1,1, 13.596, 10629.654, 113.678, 52529.557 18/09/04,10:30:33,03,10,1, 11.9,1,1, 13.596, 10629.658, 113.680, 52529.514 18/09/04,10:30:33,04,10,1, 11.9,1,1, 13.596, 10629.663, 113.741, 52529.592 18/09/04,10:30:33,05,10,1, 11.9,1,1, 13.596, 10629.668, 113.683, 52529.542 18/09/04,10:30:33,06,10,1, 11.9,1,1, 13.596, 10629.658, 113.732, 52529.581 18/09/04,10:30:33,07,10,1, 11.9,1,1, 13.596, 10629.656, 113.689, 52529.558 18/09/04,10:30:33,08,10,1, 11.9,1,1, 13.596, 10629.655, 113.653, 52529.503 18/09/04,10:30:33,09,10,1, 11.9,1,1, 13.596, 10629.657, 113.688, 52529.539 18/09/04,10:30:33,10,10,1, 11.9,1,1, 13.596, 10629.641, 113.667, 52529.542 18/09/04,10:30:33,11,10,1, 11.9,1,1, 13.596, 10629.674, 113.679, 52529.569 18/09/04,10:30:33,12,10,1, 11.9,1,1, 13.596, 10629.642, 113.688, 52529.562 18/09/04,10:30:33,13,10,1, 11.9,1,1, 13.596, 10629.661, 113.696, 52529.575 18/09/04,10:30:33,14,10,1, 11.9,1,1, 13.596, 10629.633, 113.678, 52529.572 18/09/04,10:30:33,15,10,1, 11.9,1,1, 13.596, 10629.657, 113.709, 52529.560 18/09/04,10:30:33,16,10,1, 11.9,1,1, 13.596, 10629.639, 113.669, 52529.513 18/09/04,10:30:33,17,10,1, 11.9,1,1, 13.596, 10629.678, 113.716, 52529.591 18/09/04,10:30:33,18,10,1, 11.9,1,1, 13.596, 10629.644, 113.661, 52529.524 18/09/04,10:30:33,19,10,1, 11.9,1,1, 13.596, 10629.663, 113.707, 52529.576 18/09/04,10:30:34,00,10,1, 11.9,1,1, 13.592, 10629.658, 113.707, 52529.576 18/09/04,10:30:34,01,10,1, 11.9,1,1, 13.592, 10629.650, 113.698, 52529.561 18/09/04,10:30:34,02,10,1, 11.9,1,1, 13.592, 10629.629, 113.691, 52529.555 18/09/04,10:30:34,03,10,1, 11.9,1,1, 13.592, 10629.645, 113.671, 52529.529 18/09/04,10:30:34,04,10,1, 11.9,1,1, 13.592, 10629.632, 113.690, 52529.554 18/09/04,10:30:34,05,10,1, 11.9,1,1, 13.592, 10629.639, 113.677, 52529.550 18/09/04,10:30:34,06,10,1, 11.9,1,1, 13.592, 10629.638, 113.662, 52529.537 18/09/04,10:30:34,07,10,1, 11.9,1,1, 13.592, 10629.643, 113.683, 52529.524 18/09/04,10:30:34,08,10,1, 11.9,1,1, 13.592, 10629.652, 113.685, 52529.577 18/09/04,10:30:34,09,10,1, 11.9,1,1, 13.592, 10629.650, 113.687, 52529.568 18/09/04,10:30:34,10,10,1, 11.9,1,1, 13.592, 10629.662, 113.712, 52529.533 18/09/04,10:30:34,11,10,1, 11.9,1,1, 13.592, 10629.672, 113.718, 52529.579 18/09/04,10:30:34,12,10,1, 11.9,1,1, 13.592, 10629.676, 113.708, 52529.576 18/09/04,10:30:34,13,10,1, 11.9,1,1, 13.592, 10629.651, 113.731, 52529.611 18/09/04,10:30:34,14,10,1, 11.9,1,1, 13.592, 10629.671, 113.729, 52529.588 18/09/04,10:30:34,15,10,1, 11.9,1,1, 13.592, 10629.683, 113.742, 52529.649 18/09/04,10:30:34,16,10,1, 11.9,1,1, 13.592, 10629.644, 113.703, 52529.526 18/09/04,10:30:34,17,10,1, 11.9,1,1, 13.592, 10629.640, 113.727, 52529.587 18/09/04,10:30:34,18,10,1, 11.9,1,1, 13.592, 10629.641, 113.733, 52529.580 18/09/04,10:30:34,19,10,1, 11.9,1,1, 13.592, 10629.653, 113.705, 52529.602 18/09/04,10:30:35,00,10,1, 11.9,1,1, 13.590, 10629.649, 113.705, 52529.602 18/09/04,10:30:35,01,10,1, 11.9,1,1, 13.590, 10629.654, 113.711, 52529.613 18/09/04,10:30:35,02,10,1, 11.9,1,1, 13.590, 10629.645, 113.694, 52529.675 18/09/04,10:30:35,03,10,1, 11.9,1,1, 13.590, 10629.673, 113.708, 52529.507 18/09/04,10:30:35,04,10,1, 11.9,1,1, 13.590, 10629.676, 113.677, 52529.506 18/09/04,10:30:35,05,10,1, 11.9,1,1, 13.590, 10629.645, 113.659, 52529.545 18/09/04,10:30:35,06,10,1, 11.9,1,1, 13.590, 10629.653, 113.663, 52529.511 18/09/04,10:30:35,07,10,1, 11.9,1,1, 13.590, 10629.645, 113.678, 52529.559 18/09/04,10:30:35,08,10,1, 11.9,1,1, 13.590, 10629.672, 113.683, 52529.548 18/09/04,10:30:35,09,10,1, 11.9,1,1, 13.590, 10629.630, 113.705, 52529.587 18/09/04,10:30:35,10,10,1, 11.9,1,1, 13.590, 10629.624, 113.708, 52529.544 18/09/04,10:30:35,11,10,1, 11.9,1,1, 13.590, 10629.606, 113.719, 52529.549 18/09/04,10:30:35,12,10,1, 11.9,1,1, 13.590, 10629.658, 113.703, 52529.604 18/09/04,10:30:35,13,10,1, 11.9,1,1, 13.590, 10629.652, 113.683, 52529.542 18/09/04,10:30:35,14,10,1, 11.9,1,1, 13.590, 10629.659, 113.706, 52529.582 18/09/04,10:30:35,15,10,1, 11.9,1,1, 13.590, 10629.667, 113.687, 52529.568 18/09/04,10:30:35,16,10,1, 11.9,1,1, 13.590, 10629.610, 113.707, 52529.579 18/09/04,10:30:35,17,10,1, 11.9,1,1, 13.590, 10629.616, 113.711, 52529.578 18/09/04,10:30:35,18,10,1, 11.9,1,1, 13.590, 10629.643, 113.706, 52529.562 18/09/04,10:30:35,19,10,1, 11.9,1,1, 13.590, 10629.662, 113.701, 52529.570 18/09/04,10:30:36,00,10,1, 11.8,1,1, 13.595, 10629.658, 113.701, 52529.570 18/09/04,10:30:36,01,10,1, 11.8,1,1, 13.595, 10629.646, 113.693, 52529.579 18/09/04,10:30:36,02,10,1, 11.8,1,1, 13.595, 10629.626, 113.704, 52529.581 18/09/04,10:30:36,03,10,1, 11.8,1,1, 13.595, 10629.633, 113.695, 52529.567 18/09/04,10:30:36,04,10,1, 11.8,1,1, 13.595, 10629.644, 113.674, 52529.579 18/09/04,10:30:36,05,10,1, 11.8,1,1, 13.595, 10629.628, 113.684, 52529.576 18/09/04,10:30:36,06,10,1, 11.8,1,1, 13.595, 10629.627, 113.709, 52529.577 18/09/04,10:30:36,07,10,1, 11.8,1,1, 13.595, 10629.643, 113.716, 52529.606 18/09/04,10:30:36,08,10,1, 11.8,1,1, 13.595, 10629.641, 113.684, 52529.581 18/09/04,10:30:36,09,10,1, 11.8,1,1, 13.595, 10629.630, 113.720, 52529.589 18/09/04,10:30:36,10,10,1, 11.8,1,1, 13.595, 10629.635, 113.718, 52529.608 18/09/04,10:30:36,11,10,1, 11.8,1,1, 13.595, 10629.616, 113.703, 52529.586 18/09/04,10:30:36,12,10,1, 11.8,1,1, 13.595, 10629.643, 113.712, 52529.594 18/09/04,10:30:36,13,10,1, 11.8,1,1, 13.595, 10629.606, 113.687, 52529.285 18/09/04,10:30:36,14,10,1, 11.8,1,1, 13.595, 10629.583, 113.732, 52529.655 18/09/04,10:30:36,15,10,1, 11.8,1,1, 13.595, 10629.620, 113.683, 52529.672 18/09/04,10:30:36,16,10,1, 11.8,1,1, 13.595, 10629.643, 113.702, 52529.610 18/09/04,10:30:36,17,10,1, 11.8,1,1, 13.595, 10629.573, 113.691, 52529.605 18/09/04,10:30:36,18,10,1, 11.8,1,1, 13.595, 10629.597, 113.696, 52529.586 18/09/04,10:30:36,19,10,1, 11.8,1,1, 13.595, 10629.577, 113.692, 52529.542 18/09/04,10:30:37,00,11,1, 11.9,1,1, 13.599, 10629.574, 113.692, 52529.542 18/09/04,10:30:37,01,11,1, 11.9,1,1, 13.599, 10629.630, 113.717, 52529.580 18/09/04,10:30:37,02,11,1, 11.9,1,1, 13.599, 10629.603, 113.684, 52529.536 18/09/04,10:30:37,03,11,1, 11.9,1,1, 13.599, 10629.600, 113.679, 52529.565 18/09/04,10:30:37,04,11,1, 11.9,1,1, 13.599, 10629.627, 113.699, 52529.566 18/09/04,10:30:37,05,11,1, 11.9,1,1, 13.599, 10629.583, 113.695, 52529.546 18/09/04,10:30:37,06,11,1, 11.9,1,1, 13.599, 10629.581, 113.696, 52529.718 18/09/04,10:30:37,07,11,1, 11.9,1,1, 13.599, 10629.603, 113.706, 52529.588 18/09/04,10:30:37,08,11,1, 11.9,1,1, 13.599, 10629.589, 113.664, 52529.533 18/09/04,10:30:37,09,11,1, 11.9,1,1, 13.599, 10629.601, 113.747, 52529.599 18/09/04,10:30:37,10,11,1, 11.9,1,1, 13.599, 10629.586, 113.731, 52529.580 18/09/04,10:30:37,11,11,1, 11.9,1,1, 13.599, 10629.595, 113.742, 52529.616 18/09/04,10:30:37,12,11,1, 11.9,1,1, 13.599, 10629.585, 113.691, 52529.566 18/09/04,10:30:37,13,11,1, 11.9,1,1, 13.599, 10629.589, 113.701, 52529.560 18/09/04,10:30:37,14,11,1, 11.9,1,1, 13.599, 10629.588, 113.711, 52529.561 18/09/04,10:30:37,15,11,1, 11.9,1,1, 13.599, 10629.593, 113.735, 52529.595 18/09/04,10:30:37,16,11,1, 11.9,1,1, 13.599, 10629.570, 113.704, 52529.556 18/09/04,10:30:37,17,11,1, 11.9,1,1, 13.599, 10629.591, 113.678, 52529.553 18/09/04,10:30:37,18,11,1, 11.9,1,1, 13.599, 10629.594, 113.748, 52529.628 18/09/04,10:30:37,19,11,1, 11.9,1,1, 13.599, 10629.593, 113.707, 52529.569 18/09/04,10:30:38,00,11,1, 11.8,1,1, 13.591, 10629.591, 113.707, 52529.569 18/09/04,10:30:38,01,11,1, 11.8,1,1, 13.591, 10629.592, 113.727, 52529.569 18/09/04,10:30:38,02,11,1, 11.8,1,1, 13.591, 10629.608, 113.776, 52529.614 18/09/04,10:30:38,03,11,1, 11.8,1,1, 13.591, 10629.591, 113.763, 52529.596 18/09/04,10:30:38,04,11,1, 11.8,1,1, 13.591, 10629.578, 113.708, 52529.556 18/09/04,10:30:38,05,11,1, 11.8,1,1, 13.591, 10629.584, 113.777, 52529.618 18/09/04,10:30:38,06,11,1, 11.8,1,1, 13.591, 10629.546, 113.708, 52529.541 18/09/04,10:30:38,07,11,1, 11.8,1,1, 13.591, 10629.552, 113.753, 52529.553 18/09/04,10:30:38,08,11,1, 11.8,1,1, 13.591, 10629.576, 113.745, 52529.594 18/09/04,10:30:38,09,11,1, 11.8,1,1, 13.591, 10629.588, 113.730, 52529.584 18/09/04,10:30:38,10,11,1, 11.8,1,1, 13.591, 10629.618, 113.733, 52529.556 18/09/04,10:30:38,11,11,1, 11.8,1,1, 13.591, 10629.562, 113.702, 52529.501 18/09/04,10:30:38,12,11,1, 11.8,1,1, 13.591, 10629.592, 113.732, 52529.586 18/09/04,10:30:38,13,11,1, 11.8,1,1, 13.591, 10629.587, 113.705, 52529.529 18/09/04,10:30:38,14,11,1, 11.8,1,1, 13.591, 10629.588, 113.758, 52529.551 18/09/04,10:30:38,15,11,1, 11.8,1,1, 13.591, 10629.610, 113.707, 52529.553 18/09/04,10:30:38,16,11,1, 11.8,1,1, 13.591, 10629.583, 113.728, 52529.501 18/09/04,10:30:38,17,11,1, 11.8,1,1, 13.591, 10629.600, 113.747, 52529.566 18/09/04,10:30:38,18,11,1, 11.8,1,1, 13.591, 10629.587, 113.726, 52529.542 18/09/04,10:30:38,19,11,1, 11.8,1,1, 13.591, 10629.594, 113.747, 52529.572 18/09/04,10:30:39,00,11,1, 11.9,1,1, 13.593, 10629.591, 113.747, 52529.572 18/09/04,10:30:39,01,11,1, 11.9,1,1, 13.593, 10629.562, 113.698, 52529.529 18/09/04,10:30:39,02,11,1, 11.9,1,1, 13.593, 10629.584, 113.741, 52529.582 18/09/04,10:30:39,03,11,1, 11.9,1,1, 13.593, 10629.586, 113.725, 52529.580 18/09/04,10:30:39,04,11,1, 11.9,1,1, 13.593, 10629.597, 113.690, 52529.545 18/09/04,10:30:39,05,11,1, 11.9,1,1, 13.593, 10629.609, 113.739, 52529.570 18/09/04,10:30:39,06,11,1, 11.9,1,1, 13.593, 10629.593, 113.703, 52529.564 18/09/04,10:30:39,07,11,1, 11.9,1,1, 13.593, 10629.574, 113.722, 52529.556 18/09/04,10:30:39,08,11,1, 11.9,1,1, 13.593, 10629.604, 113.730, 52529.580 18/09/04,10:30:39,09,11,1, 11.9,1,1, 13.593, 10629.572, 113.678, 52529.555 18/09/04,10:30:39,10,11,1, 11.9,1,1, 13.593, 10629.560, 113.740, 52529.590 18/09/04,10:30:39,11,11,1, 11.9,1,1, 13.593, 10629.574, 113.685, 52529.582 18/09/04,10:30:39,12,11,1, 11.9,1,1, 13.593, 10629.578, 113.737, 52529.581 18/09/04,10:30:39,13,11,1, 11.9,1,1, 13.593, 10629.564, 113.731, 52529.575 18/09/04,10:30:39,14,11,1, 11.9,1,1, 13.593, 10629.593, 113.711, 52529.572 18/09/04,10:30:39,15,11,1, 11.9,1,1, 13.593, 10629.602, 113.699, 52529.589 18/09/04,10:30:39,16,11,1, 11.9,1,1, 13.593, 10629.571, 113.673, 52529.581 18/09/04,10:30:39,17,11,1, 11.9,1,1, 13.593, 10629.551, 113.682, 52529.537 18/09/04,10:30:39,18,11,1, 11.9,1,1, 13.593, 10629.563, 113.722, 52529.553 18/09/04,10:30:39,19,11,1, 11.9,1,1, 13.593, 10629.552, 113.688, 52529.545 18/09/04,10:30:40,00,11,1, 11.9,1,1, 13.592, 10629.549, 113.688, 52529.545 18/09/04,10:30:40,01,11,1, 11.9,1,1, 13.592, 10629.581, 113.706, 52529.602 18/09/04,10:30:40,02,11,1, 11.9,1,1, 13.592, 10629.576, 113.709, 52529.553 18/09/04,10:30:40,03,11,1, 11.9,1,1, 13.592, 10629.580, 113.730, 52529.605 18/09/04,10:30:40,04,11,1, 11.9,1,1, 13.592, 10629.572, 113.696, 52529.538 18/09/04,10:30:40,05,11,1, 11.9,1,1, 13.592, 10629.567, 113.720, 52529.580 18/09/04,10:30:40,06,11,1, 11.9,1,1, 13.592, 10629.578, 113.715, 52529.599 18/09/04,10:30:40,07,11,1, 11.9,1,1, 13.592, 10629.561, 113.733, 52529.568 18/09/04,10:30:40,08,11,1, 11.9,1,1, 13.592, 10629.584, 113.689, 52529.583 18/09/04,10:30:40,09,11,1, 11.9,1,1, 13.592, 10629.596, 113.715, 52529.595 18/09/04,10:30:40,10,11,1, 11.9,1,1, 13.592, 10629.610, 113.711, 52529.559 18/09/04,10:30:40,11,11,1, 11.9,1,1, 13.592, 10629.566, 113.704, 52529.578 18/09/04,10:30:40,12,11,1, 11.9,1,1, 13.592, 10629.563, 113.719, 52529.564 18/09/04,10:30:40,13,11,1, 11.9,1,1, 13.592, 10629.582, 113.721, 52529.606 18/09/04,10:30:40,14,11,1, 11.9,1,1, 13.592, 10629.544, 113.714, 52529.553 18/09/04,10:30:40,15,11,1, 11.9,1,1, 13.592, 10629.580, 113.698, 52529.626 18/09/04,10:30:40,16,11,1, 11.9,1,1, 13.592, 10629.554, 113.710, 52529.556 18/09/04,10:30:40,17,11,1, 11.9,1,1, 13.592, 10629.564, 113.759, 52529.598 18/09/04,10:30:40,18,11,1, 11.9,1,1, 13.592, 10629.525, 113.666, 52529.513 18/09/04,10:30:40,19,11,1, 11.9,1,1, 13.592, 10629.549, 113.731, 52529.586 18/09/04,10:30:41,00,10,1, 11.9,1,1, 13.589, 10629.549, 113.731, 52529.586 18/09/04,10:30:41,01,10,1, 11.9,1,1, 13.589, 10629.562, 113.748, 52529.583 18/09/04,10:30:41,02,10,1, 11.9,1,1, 13.589, 10629.537, 113.695, 52529.554 18/09/04,10:30:41,03,10,1, 11.9,1,1, 13.589, 10629.532, 113.711, 52529.597 18/09/04,10:30:41,04,10,1, 11.9,1,1, 13.589, 10629.537, 113.745, 52529.576 18/09/04,10:30:41,05,10,1, 11.9,1,1, 13.589, 10629.546, 113.736, 52529.603 18/09/04,10:30:41,06,10,1, 11.9,1,1, 13.589, 10629.539, 113.651, 52529.538 18/09/04,10:30:41,07,10,1, 11.9,1,1, 13.589, 10629.541, 113.718, 52529.593 18/09/04,10:30:41,08,10,1, 11.9,1,1, 13.589, 10629.547, 113.723, 52529.578 18/09/04,10:30:41,09,10,1, 11.9,1,1, 13.589, 10629.514, 113.692, 52529.581 18/09/04,10:30:41,10,10,1, 11.9,1,1, 13.589, 10629.533, 113.702, 52529.562 18/09/04,10:30:41,11,10,1, 11.9,1,1, 13.589, 10629.534, 113.724, 52529.586 18/09/04,10:30:41,12,10,1, 11.9,1,1, 13.589, 10629.564, 113.715, 52529.592 18/09/04,10:30:41,13,10,1, 11.9,1,1, 13.589, 10629.524, 113.703, 52529.592 18/09/04,10:30:41,14,10,1, 11.9,1,1, 13.589, 10629.539, 113.705, 52529.534 18/09/04,10:30:41,15,10,1, 11.9,1,1, 13.589, 10629.531, 113.730, 52529.592 18/09/04,10:30:41,16,10,1, 11.9,1,1, 13.589, 10629.521, 113.728, 52529.552 18/09/04,10:30:41,17,10,1, 11.9,1,1, 13.589, 10629.544, 113.708, 52529.582 18/09/04,10:30:41,18,10,1, 11.9,1,1, 13.589, 10629.526, 113.695, 52529.596 18/09/04,10:30:41,19,10,1, 11.9,1,1, 13.589, 10629.537, 113.740, 52529.606 18/09/04,10:30:42,00,11,1, 11.8,1,1, 13.595, 10629.532, 113.740, 52529.606 18/09/04,10:30:42,01,11,1, 11.8,1,1, 13.595, 10629.526, 113.685, 52529.576 18/09/04,10:30:42,02,11,1, 11.8,1,1, 13.595, 10629.523, 113.733, 52529.557 18/09/04,10:30:42,03,11,1, 11.8,1,1, 13.595, 10629.532, 113.680, 52529.550 18/09/04,10:30:42,04,11,1, 11.8,1,1, 13.595, 10629.519, 113.700, 52529.564 18/09/04,10:30:42,05,11,1, 11.8,1,1, 13.595, 10629.542, 113.701, 52529.558 18/09/04,10:30:42,06,11,1, 11.8,1,1, 13.595, 10629.515, 113.693, 52529.568 18/09/04,10:30:42,07,11,1, 11.8,1,1, 13.595, 10629.525, 113.717, 52529.596 18/09/04,10:30:42,08,11,1, 11.8,1,1, 13.595, 10629.513, 113.682, 52529.587 18/09/04,10:30:42,09,11,1, 11.8,1,1, 13.595, 10629.510, 113.712, 52529.578 18/09/04,10:30:42,10,11,1, 11.8,1,1, 13.595, 10629.517, 113.669, 52529.489 18/09/04,10:30:42,11,11,1, 11.8,1,1, 13.595, 10629.481, 113.723, 52529.631 18/09/04,10:30:42,12,11,1, 11.8,1,1, 13.595, 10629.496, 113.749, 52529.646 18/09/04,10:30:42,13,11,1, 11.8,1,1, 13.595, 10629.502, 113.707, 52529.600 18/09/04,10:30:42,14,11,1, 11.8,1,1, 13.595, 10629.498, 113.718, 52529.575 18/09/04,10:30:42,15,11,1, 11.8,1,1, 13.595, 10629.521, 113.745, 52529.632 18/09/04,10:30:42,16,11,1, 11.8,1,1, 13.595, 10629.509, 113.726, 52529.526 18/09/04,10:30:42,17,11,1, 11.8,1,1, 13.595, 10629.474, 113.733, 52529.563 18/09/04,10:30:42,18,11,1, 11.8,1,1, 13.595, 10629.524, 113.753, 52529.586 18/09/04,10:30:42,19,11,1, 11.8,1,1, 13.595, 10629.503, 113.717, 52529.581 18/09/04,10:30:43,00,10,1, 11.9,1,1, 13.594, 10629.499, 113.717, 52529.581 18/09/04,10:30:43,01,10,1, 11.9,1,1, 13.594, 10629.520, 113.721, 52529.567 18/09/04,10:30:43,02,10,1, 11.9,1,1, 13.594, 10629.500, 113.701, 52529.571 18/09/04,10:30:43,03,10,1, 11.9,1,1, 13.594, 10629.492, 113.695, 52529.547 18/09/04,10:30:43,04,10,1, 11.9,1,1, 13.594, 10629.519, 113.706, 52529.555 18/09/04,10:30:43,05,10,1, 11.9,1,1, 13.594, 10629.509, 113.744, 52529.588 18/09/04,10:30:43,06,10,1, 11.9,1,1, 13.594, 10629.495, 113.755, 52529.584 18/09/04,10:30:43,07,10,1, 11.9,1,1, 13.594, 10629.500, 113.759, 52529.579 18/09/04,10:30:43,08,10,1, 11.9,1,1, 13.594, 10629.520, 113.779, 52529.629 18/09/04,10:30:43,09,10,1, 11.9,1,1, 13.594, 10629.465, 113.692, 52529.545 18/09/04,10:30:43,10,10,1, 11.9,1,1, 13.594, 10629.479, 113.724, 52529.567 18/09/04,10:30:43,11,10,1, 11.9,1,1, 13.594, 10629.485, 113.737, 52529.559 18/09/04,10:30:43,12,10,1, 11.9,1,1, 13.594, 10629.488, 113.723, 52529.575 18/09/04,10:30:43,13,10,1, 11.9,1,1, 13.594, 10629.483, 113.733, 52529.612 18/09/04,10:30:43,14,10,1, 11.9,1,1, 13.594, 10629.499, 113.700, 52529.560 18/09/04,10:30:43,15,10,1, 11.9,1,1, 13.594, 10629.469, 113.740, 52529.562 18/09/04,10:30:43,16,10,1, 11.9,1,1, 13.594, 10629.510, 113.759, 52529.599 18/09/04,10:30:43,17,10,1, 11.9,1,1, 13.594, 10629.500, 113.733, 52529.566 18/09/04,10:30:43,18,10,1, 11.9,1,1, 13.594, 10629.477, 113.732, 52529.589 18/09/04,10:30:43,19,10,1, 11.9,1,1, 13.594, 10629.499, 113.730, 52529.549 18/09/04,10:30:44,00,10,1, 11.8,1,1, 13.593, 10629.491, 113.730, 52529.549 18/09/04,10:30:44,01,10,1, 11.8,1,1, 13.593, 10629.476, 113.741, 52529.582 18/09/04,10:30:44,02,10,1, 11.8,1,1, 13.593, 10629.475, 113.704, 52529.553 18/09/04,10:30:44,03,10,1, 11.8,1,1, 13.593, 10629.490, 113.737, 52529.645 18/09/04,10:30:44,04,10,1, 11.8,1,1, 13.593, 10629.472, 113.757, 52529.600 18/09/04,10:30:44,05,10,1, 11.8,1,1, 13.593, 10629.460, 113.706, 52529.563 18/09/04,10:30:44,06,10,1, 11.8,1,1, 13.593, 10629.486, 113.745, 52529.594 18/09/04,10:30:44,07,10,1, 11.8,1,1, 13.593, 10629.476, 113.734, 52529.584 18/09/04,10:30:44,08,10,1, 11.8,1,1, 13.593, 10629.458, 113.711, 52529.565 18/09/04,10:30:44,09,10,1, 11.8,1,1, 13.593, 10629.474, 113.723, 52529.550 18/09/04,10:30:44,10,10,1, 11.8,1,1, 13.593, 10629.488, 113.719, 52529.563 18/09/04,10:30:44,11,10,1, 11.8,1,1, 13.593, 10629.453, 113.736, 52529.577 18/09/04,10:30:44,12,10,1, 11.8,1,1, 13.593, 10629.490, 113.745, 52529.557 18/09/04,10:30:44,13,10,1, 11.8,1,1, 13.593, 10629.460, 113.700, 52529.540 18/09/04,10:30:44,14,10,1, 11.8,1,1, 13.593, 10629.480, 113.718, 52529.522 18/09/04,10:30:44,15,10,1, 11.8,1,1, 13.593, 10629.471, 113.746, 52529.607 18/09/04,10:30:44,16,10,1, 11.8,1,1, 13.593, 10629.465, 113.700, 52529.522 18/09/04,10:30:44,17,10,1, 11.8,1,1, 13.593, 10629.473, 113.705, 52529.535 18/09/04,10:30:44,18,10,1, 11.8,1,1, 13.593, 10629.466, 113.727, 52529.528 18/09/04,10:30:44,19,10,1, 11.8,1,1, 13.593, 10629.474, 113.688, 52529.568 18/09/04,10:30:45,00,10,1, 11.8,1,1, 13.591, 10629.474, 113.688, 52529.568 18/09/04,10:30:45,01,10,1, 11.8,1,1, 13.591, 10629.445, 113.732, 52529.618 18/09/04,10:30:45,02,10,1, 11.8,1,1, 13.591, 10629.443, 113.736, 52529.532 18/09/04,10:30:45,03,10,1, 11.8,1,1, 13.591, 10629.448, 113.720, 52529.546 18/09/04,10:30:45,04,10,1, 11.8,1,1, 13.591, 10629.460, 113.722, 52529.555 18/09/04,10:30:45,05,10,1, 11.8,1,1, 13.591, 10629.443, 113.722, 52529.534 18/09/04,10:30:45,06,10,1, 11.8,1,1, 13.591, 10629.441, 113.719, 52529.526 18/09/04,10:30:45,07,10,1, 11.8,1,1, 13.591, 10629.433, 113.709, 52529.564 18/09/04,10:30:45,08,10,1, 11.8,1,1, 13.591, 10629.446, 113.724, 52529.540 18/09/04,10:30:45,09,10,1, 11.8,1,1, 13.591, 10629.459, 113.708, 52529.566 18/09/04,10:30:45,10,10,1, 11.8,1,1, 13.591, 10629.461, 113.711, 52529.536 18/09/04,10:30:45,11,10,1, 11.8,1,1, 13.591, 10629.435, 113.714, 52529.542 18/09/04,10:30:45,12,10,1, 11.8,1,1, 13.591, 10629.437, 113.727, 52529.568 18/09/04,10:30:45,13,10,1, 11.8,1,1, 13.591, 10629.451, 113.737, 52529.588 18/09/04,10:30:45,14,10,1, 11.8,1,1, 13.591, 10629.425, 113.722, 52529.586 18/09/04,10:30:45,15,10,1, 11.8,1,1, 13.591, 10629.438, 113.726, 52529.579 18/09/04,10:30:45,16,10,1, 11.8,1,1, 13.591, 10629.455, 113.754, 52529.554 18/09/04,10:30:45,17,10,1, 11.8,1,1, 13.591, 10629.448, 113.701, 52529.547 18/09/04,10:30:45,18,10,1, 11.8,1,1, 13.591, 10629.430, 113.727, 52529.544 18/09/04,10:30:45,19,10,1, 11.8,1,1, 13.591, 10629.439, 113.730, 52529.561 18/09/04,10:30:46,00,10,1, 11.9,1,1, 13.595, 10629.432, 113.730, 52529.561 18/09/04,10:30:46,01,10,1, 11.9,1,1, 13.595, 10629.441, 113.698, 52529.566 18/09/04,10:30:46,02,10,1, 11.9,1,1, 13.595, 10629.442, 113.719, 52529.569 18/09/04,10:30:46,03,10,1, 11.9,1,1, 13.595, 10629.438, 113.709, 52529.577 18/09/04,10:30:46,04,10,1, 11.9,1,1, 13.595, 10629.437, 113.737, 52529.871 18/09/04,10:30:46,05,10,1, 11.9,1,1, 13.595, 10629.450, 113.739, 52529.616 18/09/04,10:30:46,06,10,1, 11.9,1,1, 13.595, 10629.443, 113.724, 52529.560 18/09/04,10:30:46,07,10,1, 11.9,1,1, 13.595, 10629.453, 113.728, 52529.574 18/09/04,10:30:46,08,10,1, 11.9,1,1, 13.595, 10629.428, 113.728, 52529.593 18/09/04,10:30:46,09,10,1, 11.9,1,1, 13.595, 10629.430, 113.733, 52529.569 18/09/04,10:30:46,10,10,1, 11.9,1,1, 13.595, 10629.440, 113.739, 52529.601 18/09/04,10:30:46,11,10,1, 11.9,1,1, 13.595, 10629.443, 113.699, 52529.561 18/09/04,10:30:46,12,10,1, 11.9,1,1, 13.595, 10629.452, 113.713, 52529.564 18/09/04,10:30:46,13,10,1, 11.9,1,1, 13.595, 10629.423, 113.723, 52529.559 18/09/04,10:30:46,14,10,1, 11.9,1,1, 13.595, 10629.419, 113.734, 52529.570 18/09/04,10:30:46,15,10,1, 11.9,1,1, 13.595, 10629.417, 113.723, 52529.582 18/09/04,10:30:46,16,10,1, 11.9,1,1, 13.595, 10629.430, 113.706, 52529.541 18/09/04,10:30:46,17,10,1, 11.9,1,1, 13.595, 10629.420, 113.730, 52529.570 18/09/04,10:30:46,18,10,1, 11.9,1,1, 13.595, 10629.424, 113.716, 52529.556 18/09/04,10:30:46,19,10,1, 11.9,1,1, 13.595, 10629.429, 113.722, 52529.576 18/09/04,10:30:47,00,10,1, 11.9,1,1, 13.593, 10629.424, 113.722, 52529.576 18/09/04,10:30:47,01,10,1, 11.9,1,1, 13.593, 10629.405, 113.732, 52529.564 18/09/04,10:30:47,02,10,1, 11.9,1,1, 13.593, 10629.400, 113.695, 52529.529 18/09/04,10:30:47,03,10,1, 11.9,1,1, 13.593, 10629.422, 113.715, 52529.540 18/09/04,10:30:47,04,10,1, 11.9,1,1, 13.593, 10629.420, 113.713, 52529.555 18/09/04,10:30:47,05,10,1, 11.9,1,1, 13.593, 10629.401, 113.704, 52529.553 18/09/04,10:30:47,06,10,1, 11.9,1,1, 13.593, 10629.406, 113.712, 52529.570 18/09/04,10:30:47,07,10,1, 11.9,1,1, 13.593, 10629.421, 113.712, 52529.568 18/09/04,10:30:47,08,10,1, 11.9,1,1, 13.593, 10629.410, 113.670, 52529.538 18/09/04,10:30:47,09,10,1, 11.9,1,1, 13.593, 10629.445, 113.680, 52529.559 18/09/04,10:30:47,10,10,1, 11.9,1,1, 13.593, 10629.421, 113.679, 52529.564 18/09/04,10:30:47,11,10,1, 11.9,1,1, 13.593, 10629.410, 113.692, 52529.565 18/09/04,10:30:47,12,10,1, 11.9,1,1, 13.593, 10629.436, 113.701, 52529.598 18/09/04,10:30:47,13,10,1, 11.9,1,1, 13.593, 10629.389, 113.668, 52529.547 18/09/04,10:30:47,14,10,1, 11.9,1,1, 13.593, 10629.406, 113.656, 52529.564 18/09/04,10:30:47,15,10,1, 11.9,1,1, 13.593, 10629.411, 113.657, 52529.535 18/09/04,10:30:47,16,10,1, 11.9,1,1, 13.593, 10629.425, 113.675, 52529.568 18/09/04,10:30:47,17,10,1, 11.9,1,1, 13.593, 10629.386, 113.646, 52529.561 18/09/04,10:30:47,18,10,1, 11.9,1,1, 13.593, 10629.397, 113.661, 52529.570 18/09/04,10:30:47,19,10,1, 11.9,1,1, 13.593, 10629.399, 113.681, 52529.608 18/09/04,10:30:48,00,10,1, 11.9,1,1, 13.592, 10629.399, 113.681, 52529.608 18/09/04,10:30:48,01,10,1, 11.9,1,1, 13.592, 10629.414, 113.705, 52529.594 18/09/04,10:30:48,02,10,1, 11.9,1,1, 13.592, 10629.395, 113.669, 52529.566 18/09/04,10:30:48,03,10,1, 11.9,1,1, 13.592, 10629.380, 113.617, 52529.527 18/09/04,10:30:48,04,10,1, 11.9,1,1, 13.592, 10629.393, 113.691, 52529.589 18/09/04,10:30:48,05,10,1, 11.9,1,1, 13.592, 10629.405, 113.670, 52529.554 18/09/04,10:30:48,06,10,1, 11.9,1,1, 13.592, 10629.409, 113.653, 52529.561 18/09/04,10:30:48,07,10,1, 11.9,1,1, 13.592, 10629.382, 113.656, 52529.551 18/09/04,10:30:48,08,10,1, 11.9,1,1, 13.592, 10629.382, 113.652, 52529.570 18/09/04,10:30:48,09,10,1, 11.9,1,1, 13.592, 10629.376, 113.664, 52529.591 18/09/04,10:30:48,10,10,1, 11.9,1,1, 13.592, 10629.388, 113.669, 52529.570 18/09/04,10:30:48,11,10,1, 11.9,1,1, 13.592, 10629.404, 113.665, 52529.587 18/09/04,10:30:48,12,10,1, 11.9,1,1, 13.592, 10629.398, 113.663, 52529.585 18/09/04,10:30:48,13,10,1, 11.9,1,1, 13.592, 10629.384, 113.665, 52529.559 18/09/04,10:30:48,14,10,1, 11.9,1,1, 13.592, 10629.375, 113.667, 52529.587 18/09/04,10:30:48,15,10,1, 11.9,1,1, 13.592, 10629.396, 113.656, 52529.582 18/09/04,10:30:48,16,10,1, 11.9,1,1, 13.592, 10629.372, 113.651, 52529.546 18/09/04,10:30:48,17,10,1, 11.9,1,1, 13.592, 10629.344, 113.648, 52529.531 18/09/04,10:30:48,18,10,1, 11.9,1,1, 13.592, 10629.341, 113.636, 52529.516 18/09/04,10:30:48,19,10,1, 11.9,1,1, 13.592, 10629.385, 113.692, 52529.606 18/09/04,10:30:49,00,10,1, 11.8,1,1, 13.596, 10629.382, 113.692, 52529.606 18/09/04,10:30:49,01,10,1, 11.8,1,1, 13.596, 10629.387, 113.669, 52529.578 18/09/04,10:30:49,02,10,1, 11.8,1,1, 13.596, 10629.380, 113.660, 52529.517 18/09/04,10:30:49,03,10,1, 11.8,1,1, 13.596, 10629.336, 113.631, 52529.560 18/09/04,10:30:49,04,10,1, 11.8,1,1, 13.596, 10629.356, 113.614, 52529.583 18/09/04,10:30:49,05,10,1, 11.8,1,1, 13.596, 10629.363, 113.664, 52529.568 18/09/04,10:30:49,06,10,1, 11.8,1,1, 13.596, 10629.350, 113.662, 52529.569 18/09/04,10:30:49,07,10,1, 11.8,1,1, 13.596, 10629.352, 113.651, 52529.574 18/09/04,10:30:49,08,10,1, 11.8,1,1, 13.596, 10629.373, 113.638, 52529.562 18/09/04,10:30:49,09,10,1, 11.8,1,1, 13.596, 10629.366, 113.656, 52529.556 18/09/04,10:30:49,10,10,1, 11.8,1,1, 13.596, 10629.360, 113.651, 52529.507 18/09/04,10:30:49,11,10,1, 11.8,1,1, 13.596, 10629.354, 113.661, 52529.545 18/09/04,10:30:49,12,10,1, 11.8,1,1, 13.596, 10629.346, 113.665, 52529.542 18/09/04,10:30:49,13,10,1, 11.8,1,1, 13.596, 10629.360, 113.640, 52529.554 18/09/04,10:30:49,14,10,1, 11.8,1,1, 13.596, 10629.343, 113.649, 52529.564 18/09/04,10:30:49,15,10,1, 11.8,1,1, 13.596, 10629.347, 113.662, 52529.540 18/09/04,10:30:49,16,10,1, 11.8,1,1, 13.596, 10629.355, 113.619, 52529.536 18/09/04,10:30:49,17,10,1, 11.8,1,1, 13.596, 10629.343, 113.678, 52529.542 18/09/04,10:30:49,18,10,1, 11.8,1,1, 13.596, 10629.326, 113.637, 52529.492 18/09/04,10:30:49,19,10,1, 11.8,1,1, 13.596, 10629.333, 113.642, 52529.515 18/09/04,10:30:50,00,09,1, 11.8,1,1, 13.590, 10629.332, 113.642, 52529.515 18/09/04,10:30:50,01,09,1, 11.8,1,1, 13.590, 10629.335, 113.626, 52529.521 18/09/04,10:30:50,02,09,1, 11.8,1,1, 13.590, 10629.370, 113.664, 52529.529 18/09/04,10:30:50,03,09,1, 11.8,1,1, 13.590, 10629.389, 113.660, 52529.567 18/09/04,10:30:50,04,09,1, 11.8,1,1, 13.590, 10629.327, 113.628, 52529.538 18/09/04,10:30:50,05,09,1, 11.8,1,1, 13.590, 10629.342, 113.641, 52529.564 18/09/04,10:30:50,06,09,1, 11.8,1,1, 13.590, 10629.329, 113.605, 52529.532 18/09/04,10:30:50,07,09,1, 11.8,1,1, 13.590, 10629.325, 113.633, 52529.538 18/09/04,10:30:50,08,09,1, 11.8,1,1, 13.590, 10629.300, 113.619, 52529.540 18/09/04,10:30:50,09,09,1, 11.8,1,1, 13.590, 10629.332, 113.605, 52529.507 18/09/04,10:30:50,10,09,1, 11.8,1,1, 13.590, 10629.354, 113.636, 52529.552 18/09/04,10:30:50,11,09,1, 11.8,1,1, 13.590, 10629.332, 113.632, 52529.519 18/09/04,10:30:50,12,09,1, 11.8,1,1, 13.590, 10629.314, 113.616, 52529.480 18/09/04,10:30:50,13,09,1, 11.8,1,1, 13.590, 10629.335, 113.612, 52529.529 18/09/04,10:30:50,14,09,1, 11.8,1,1, 13.590, 10629.307, 113.589, 52529.507 18/09/04,10:30:50,15,09,1, 11.8,1,1, 13.590, 10629.303, 113.614, 52529.519 18/09/04,10:30:50,16,09,1, 11.8,1,1, 13.590, 10629.322, 113.637, 52529.529 18/09/04,10:30:50,17,09,1, 11.8,1,1, 13.590, 10629.289, 113.596, 52529.535 18/09/04,10:30:50,18,09,1, 11.8,1,1, 13.590, 10629.330, 113.602, 52529.501 18/09/04,10:30:50,19,09,1, 11.8,1,1, 13.590, 10629.322, 113.609, 52529.501 18/09/04,10:30:51,00,09,1, 11.9,1,1, 13.593, 10629.315, 113.609, 52529.501 18/09/04,10:30:51,01,09,1, 11.9,1,1, 13.593, 10629.336, 113.624, 52529.540 18/09/04,10:30:51,02,09,1, 11.9,1,1, 13.593, 10629.324, 113.596, 52529.540 18/09/04,10:30:51,03,09,1, 11.9,1,1, 13.593, 10629.299, 113.590, 52529.501 18/09/04,10:30:51,04,09,1, 11.9,1,1, 13.593, 10629.333, 113.613, 52529.529 18/09/04,10:30:51,05,09,1, 11.9,1,1, 13.593, 10629.312, 113.595, 52529.514 18/09/04,10:30:51,06,09,1, 11.9,1,1, 13.593, 10629.312, 113.572, 52529.514 18/09/04,10:30:51,07,09,1, 11.9,1,1, 13.593, 10629.290, 113.575, 52529.522 18/09/04,10:30:51,08,09,1, 11.9,1,1, 13.593, 10629.321, 113.590, 52529.540 18/09/04,10:30:51,09,09,1, 11.9,1,1, 13.593, 10629.286, 113.595, 52529.500 18/09/04,10:30:51,10,09,1, 11.9,1,1, 13.593, 10629.310, 113.570, 52529.528 18/09/04,10:30:51,11,09,1, 11.9,1,1, 13.593, 10629.289, 113.589, 52529.542 18/09/04,10:30:51,12,09,1, 11.9,1,1, 13.593, 10629.295, 113.577, 52529.560 18/09/04,10:30:51,13,09,1, 11.9,1,1, 13.593, 10629.304, 113.572, 52529.539 18/09/04,10:30:51,14,09,1, 11.9,1,1, 13.593, 10629.280, 113.525, 52529.521 18/09/04,10:30:51,15,09,1, 11.9,1,1, 13.593, 10629.286, 113.609, 52529.563 18/09/04,10:30:51,16,09,1, 11.9,1,1, 13.593, 10629.267, 113.563, 52529.529 18/09/04,10:30:51,17,09,1, 11.9,1,1, 13.593, 10629.287, 113.606, 52529.549 18/09/04,10:30:51,18,09,1, 11.9,1,1, 13.593, 10629.285, 113.600, 52529.545 18/09/04,10:30:51,19,09,1, 11.9,1,1, 13.593, 10629.283, 113.589, 52529.488 18/09/04,10:30:52,00,09,1, 11.9,1,1, 13.594, 10629.282, 113.589, 52529.488 18/09/04,10:30:52,01,09,1, 11.9,1,1, 13.594, 10629.273, 113.586, 52529.499 18/09/04,10:30:52,02,09,1, 11.9,1,1, 13.594, 10629.257, 113.598, 52529.530 18/09/04,10:30:52,03,09,1, 11.9,1,1, 13.594, 10629.249, 113.599, 52529.513 18/09/04,10:30:52,04,09,1, 11.9,1,1, 13.594, 10629.266, 113.582, 52529.527 18/09/04,10:30:52,05,09,1, 11.9,1,1, 13.594, 10629.244, 113.596, 52529.491 18/09/04,10:30:52,06,09,1, 11.9,1,1, 13.594, 10629.248, 113.590, 52529.515 18/09/04,10:30:52,07,09,1, 11.9,1,1, 13.594, 10629.263, 113.578, 52529.498 18/09/04,10:30:52,08,09,1, 11.9,1,1, 13.594, 10629.276, 113.589, 52529.530 18/09/04,10:30:52,09,09,1, 11.9,1,1, 13.594, 10629.262, 113.560, 52529.504 18/09/04,10:30:52,10,09,1, 11.9,1,1, 13.594, 10629.243, 113.578, 52529.519 18/09/04,10:30:52,11,09,1, 11.9,1,1, 13.594, 10629.258, 113.591, 52529.519 18/09/04,10:30:52,12,09,1, 11.9,1,1, 13.594, 10629.263, 113.569, 52529.553 18/09/04,10:30:52,13,09,1, 11.9,1,1, 13.594, 10629.238, 113.588, 52529.500 18/09/04,10:30:52,14,09,1, 11.9,1,1, 13.594, 10629.252, 113.583, 52529.526 18/09/04,10:30:52,15,09,1, 11.9,1,1, 13.594, 10629.239, 113.568, 52529.539 18/09/04,10:30:52,16,09,1, 11.9,1,1, 13.594, 10629.237, 113.571, 52529.488 18/09/04,10:30:52,17,09,1, 11.9,1,1, 13.594, 10629.230, 113.551, 52529.502 18/09/04,10:30:52,18,09,1, 11.9,1,1, 13.594, 10629.259, 113.584, 52529.534 18/09/04,10:30:52,19,09,1, 11.9,1,1, 13.594, 10629.243, 113.526, 52529.453 18/09/04,10:30:53,00,09,1, 11.8,1,1, 13.594, 10629.240, 113.526, 52529.453 18/09/04,10:30:53,01,09,1, 11.8,1,1, 13.594, 10629.254, 113.587, 52529.540 18/09/04,10:30:53,02,09,1, 11.8,1,1, 13.594, 10629.247, 113.534, 52529.509 18/09/04,10:30:53,03,09,1, 11.8,1,1, 13.594, 10629.211, 113.559, 52529.509 18/09/04,10:30:53,04,09,1, 11.8,1,1, 13.594, 10629.246, 113.532, 52529.466 18/09/04,10:30:53,05,09,1, 11.8,1,1, 13.594, 10629.237, 113.588, 52529.495 18/09/04,10:30:53,06,09,1, 11.8,1,1, 13.594, 10629.223, 113.564, 52529.530 18/09/04,10:30:53,07,09,1, 11.8,1,1, 13.594, 10629.195, 113.526, 52529.484 18/09/04,10:30:53,08,09,1, 11.8,1,1, 13.594, 10629.253, 113.580, 52529.561 18/09/04,10:30:53,09,09,1, 11.8,1,1, 13.594, 10629.213, 113.555, 52529.528 18/09/04,10:30:53,10,09,1, 11.8,1,1, 13.594, 10629.227, 113.534, 52529.542 18/09/04,10:30:53,11,09,1, 11.8,1,1, 13.594, 10629.256, 113.559, 52529.549 18/09/04,10:30:53,12,09,1, 11.8,1,1, 13.594, 10629.212, 113.538, 52529.520 18/09/04,10:30:53,13,09,1, 11.8,1,1, 13.594, 10629.211, 113.524, 52529.506 18/09/04,10:30:53,14,09,1, 11.8,1,1, 13.594, 10629.231, 113.552, 52529.531 18/09/04,10:30:53,15,09,1, 11.8,1,1, 13.594, 10629.213, 113.555, 52529.538 18/09/04,10:30:53,16,09,1, 11.8,1,1, 13.594, 10629.196, 113.495, 52529.481 18/09/04,10:30:53,17,09,1, 11.8,1,1, 13.594, 10629.211, 113.488, 52529.467 18/09/04,10:30:53,18,09,1, 11.8,1,1, 13.594, 10629.227, 113.538, 52529.537 18/09/04,10:30:53,19,09,1, 11.8,1,1, 13.594, 10629.221, 113.570, 52529.493 18/09/04,10:30:54,00,09,1, 11.9,1,1, 13.596, 10629.215, 113.570, 52529.493 18/09/04,10:30:54,01,09,1, 11.9,1,1, 13.596, 10629.228, 113.558, 52529.563 18/09/04,10:30:54,02,09,1, 11.9,1,1, 13.596, 10629.215, 113.540, 52529.487 18/09/04,10:30:54,03,09,1, 11.9,1,1, 13.596, 10629.225, 113.525, 52529.529 18/09/04,10:30:54,04,09,1, 11.9,1,1, 13.596, 10629.199, 113.531, 52529.400 18/09/04,10:30:54,05,09,1, 11.9,1,1, 13.596, 10629.222, 113.518, 52529.530 18/09/04,10:30:54,06,09,1, 11.9,1,1, 13.596, 10629.211, 113.514, 52529.458 18/09/04,10:30:54,07,09,1, 11.9,1,1, 13.596, 10629.202, 113.524, 52529.486 18/09/04,10:30:54,08,09,1, 11.9,1,1, 13.596, 10629.198, 113.533, 52529.486 18/09/04,10:30:54,09,09,1, 11.9,1,1, 13.596, 10629.183, 113.515, 52529.491 18/09/04,10:30:54,10,09,1, 11.9,1,1, 13.596, 10629.208, 113.523, 52529.516 18/09/04,10:30:54,11,09,1, 11.9,1,1, 13.596, 10629.193, 113.492, 52529.512 18/09/04,10:30:54,12,09,1, 11.9,1,1, 13.596, 10629.197, 113.492, 52529.511 18/09/04,10:30:54,13,09,1, 11.9,1,1, 13.596, 10629.179, 113.510, 52529.513 18/09/04,10:30:54,14,09,1, 11.9,1,1, 13.596, 10629.185, 113.521, 52529.505 18/09/04,10:30:54,15,09,1, 11.9,1,1, 13.596, 10629.217, 113.532, 52529.550 18/09/04,10:30:54,16,09,1, 11.9,1,1, 13.596, 10629.194, 113.482, 52529.484 18/09/04,10:30:54,17,09,1, 11.9,1,1, 13.596, 10629.207, 113.517, 52529.522 18/09/04,10:30:54,18,09,1, 11.9,1,1, 13.596, 10629.197, 113.488, 52529.510 18/09/04,10:30:54,19,09,1, 11.9,1,1, 13.596, 10629.184, 113.511, 52529.490 18/09/04,10:30:55,00,09,1, 11.8,1,1, 13.596, 10629.182, 113.511, 52529.490 18/09/04,10:30:55,01,09,1, 11.8,1,1, 13.596, 10629.186, 113.483, 52529.505 18/09/04,10:30:55,02,09,1, 11.8,1,1, 13.596, 10629.204, 113.498, 52529.492 18/09/04,10:30:55,03,09,1, 11.8,1,1, 13.596, 10629.212, 113.497, 52529.458 18/09/04,10:30:55,04,09,1, 11.8,1,1, 13.596, 10629.177, 113.479, 52529.490 18/09/04,10:30:55,05,09,1, 11.8,1,1, 13.596, 10629.163, 113.491, 52529.483 18/09/04,10:30:55,06,09,1, 11.8,1,1, 13.596, 10629.180, 113.502, 52529.510 18/09/04,10:30:55,07,09,1, 11.8,1,1, 13.596, 10629.183, 113.512, 52529.498 18/09/04,10:30:55,08,09,1, 11.8,1,1, 13.596, 10629.183, 113.472, 52529.484 18/09/04,10:30:55,09,09,1, 11.8,1,1, 13.596, 10629.183, 113.490, 52529.478 18/09/04,10:30:55,10,09,1, 11.8,1,1, 13.596, 10629.192, 113.488, 52529.468 18/09/04,10:30:55,11,09,1, 11.8,1,1, 13.596, 10629.181, 113.510, 52529.503 18/09/04,10:30:55,12,09,1, 11.8,1,1, 13.596, 10629.195, 113.493, 52529.503 18/09/04,10:30:55,13,09,1, 11.8,1,1, 13.596, 10629.180, 113.480, 52529.511 18/09/04,10:30:55,14,09,1, 11.8,1,1, 13.596, 10629.185, 113.481, 52529.505 18/09/04,10:30:55,15,09,1, 11.8,1,1, 13.596, 10629.129, 113.455, 52529.466 18/09/04,10:30:55,16,09,1, 11.8,1,1, 13.596, 10629.180, 113.498, 52529.524 18/09/04,10:30:55,17,09,1, 11.8,1,1, 13.596, 10629.169, 113.481, 52529.501 18/09/04,10:30:55,18,09,1, 11.8,1,1, 13.596, 10629.166, 113.458, 52529.460 18/09/04,10:30:55,19,09,1, 11.8,1,1, 13.596, 10629.169, 113.491, 52529.499 18/09/04,10:30:56,00,08,1, 11.8,1,1, 13.596, 10629.165, 113.491, 52529.499 18/09/04,10:30:56,01,08,1, 11.8,1,1, 13.596, 10629.143, 113.491, 52529.545 18/09/04,10:30:56,02,08,1, 11.8,1,1, 13.596, 10629.127, 113.477, 52529.521 18/09/04,10:30:56,03,08,1, 11.8,1,1, 13.596, 10629.166, 113.492, 52529.509 18/09/04,10:30:56,04,08,1, 11.8,1,1, 13.596, 10629.142, 113.466, 52529.494 18/09/04,10:30:56,05,08,1, 11.8,1,1, 13.596, 10629.129, 113.459, 52529.463 18/09/04,10:30:56,06,08,1, 11.8,1,1, 13.596, 10629.165, 113.472, 52529.496 18/09/04,10:30:56,07,08,1, 11.8,1,1, 13.596, 10629.141, 113.485, 52529.499 18/09/04,10:30:56,08,08,1, 11.8,1,1, 13.596, 10629.161, 113.475, 52529.472 18/09/04,10:30:56,09,08,1, 11.8,1,1, 13.596, 10629.142, 113.469, 52529.504 18/09/04,10:30:56,10,08,1, 11.8,1,1, 13.596, 10629.136, 113.473, 52529.540 18/09/04,10:30:56,11,08,1, 11.8,1,1, 13.596, 10629.135, 113.479, 52529.469 18/09/04,10:30:56,12,08,1, 11.8,1,1, 13.596, 10629.138, 113.465, 52529.523 18/09/04,10:30:56,13,08,1, 11.8,1,1, 13.596, 10629.157, 113.468, 52529.492 18/09/04,10:30:56,14,08,1, 11.8,1,1, 13.596, 10629.158, 113.448, 52529.466 18/09/04,10:30:56,15,08,1, 11.8,1,1, 13.596, 10629.135, 113.445, 52529.500 18/09/04,10:30:56,16,08,1, 11.8,1,1, 13.596, 10629.147, 113.448, 52529.480 18/09/04,10:30:56,17,08,1, 11.8,1,1, 13.596, 10629.138, 113.485, 52529.531 18/09/04,10:30:56,18,08,1, 11.8,1,1, 13.596, 10629.135, 113.462, 52529.489 18/09/04,10:30:56,19,08,1, 11.8,1,1, 13.596, 10629.147, 113.444, 52529.484 18/09/04,10:30:57,00,08,1, 11.8,1,1, 13.592, 10629.140, 113.444, 52529.484 18/09/04,10:30:57,01,08,1, 11.8,1,1, 13.592, 10629.149, 113.469, 52529.516 18/09/04,10:30:57,02,08,1, 11.8,1,1, 13.592, 10629.134, 113.455, 52529.534 18/09/04,10:30:57,03,08,1, 11.8,1,1, 13.592, 10629.128, 113.453, 52529.502 18/09/04,10:30:57,04,08,1, 11.8,1,1, 13.592, 10629.137, 113.470, 52529.512 18/09/04,10:30:57,05,08,1, 11.8,1,1, 13.592, 10629.140, 113.452, 52529.522 18/09/04,10:30:57,06,08,1, 11.8,1,1, 13.592, 10629.150, 113.448, 52529.511 18/09/04,10:30:57,07,08,1, 11.8,1,1, 13.592, 10629.093, 113.437, 52529.526 18/09/04,10:30:57,08,08,1, 11.8,1,1, 13.592, 10629.132, 113.454, 52529.507 18/09/04,10:30:57,09,08,1, 11.8,1,1, 13.592, 10629.119, 113.449, 52529.525 18/09/04,10:30:57,10,08,1, 11.8,1,1, 13.592, 10629.137, 113.441, 52529.525 18/09/04,10:30:57,11,08,1, 11.8,1,1, 13.592, 10629.120, 113.441, 52529.527 18/09/04,10:30:57,12,08,1, 11.8,1,1, 13.592, 10629.118, 113.443, 52529.510 18/09/04,10:30:57,13,08,1, 11.8,1,1, 13.592, 10629.113, 113.391, 52529.507 18/09/04,10:30:57,14,08,1, 11.8,1,1, 13.592, 10629.108, 113.429, 52529.501 18/09/04,10:30:57,15,08,1, 11.8,1,1, 13.592, 10629.122, 113.418, 52529.534 18/09/04,10:30:57,16,08,1, 11.8,1,1, 13.592, 10629.104, 113.413, 52529.538 18/09/04,10:30:57,17,08,1, 11.8,1,1, 13.592, 10629.121, 113.423, 52529.541 18/09/04,10:30:57,18,08,1, 11.8,1,1, 13.592, 10629.113, 113.402, 52529.514 18/09/04,10:30:57,19,08,1, 11.8,1,1, 13.592, 10629.112, 113.431, 52529.500 18/09/04,10:30:58,00,08,1, 11.9,1,1, 13.596, 10629.107, 113.431, 52529.500 18/09/04,10:30:58,01,08,1, 11.9,1,1, 13.596, 10629.104, 113.415, 52529.492 18/09/04,10:30:58,02,08,1, 11.9,1,1, 13.596, 10629.108, 113.411, 52529.480 18/09/04,10:30:58,03,08,1, 11.9,1,1, 13.596, 10629.137, 113.426, 52529.486 18/09/04,10:30:58,04,08,1, 11.9,1,1, 13.596, 10629.099, 113.419, 52529.452 18/09/04,10:30:58,05,08,1, 11.9,1,1, 13.596, 10629.114, 113.428, 52529.455 18/09/04,10:30:58,06,08,1, 11.9,1,1, 13.596, 10629.095, 113.435, 52529.462 18/09/04,10:30:58,07,08,1, 11.9,1,1, 13.596, 10629.081, 113.419, 52529.519 18/09/04,10:30:58,08,08,1, 11.9,1,1, 13.596, 10629.087, 113.433, 52529.452 18/09/04,10:30:58,09,08,1, 11.9,1,1, 13.596, 10629.092, 113.427, 52529.472 18/09/04,10:30:58,10,08,1, 11.9,1,1, 13.596, 10629.073, 113.418, 52529.481 18/09/04,10:30:58,11,08,1, 11.9,1,1, 13.596, 10629.096, 113.417, 52529.494 18/09/04,10:30:58,12,08,1, 11.9,1,1, 13.596, 10629.090, 113.425, 52529.502 18/09/04,10:30:58,13,08,1, 11.9,1,1, 13.596, 10629.104, 113.435, 52529.495 18/09/04,10:30:58,14,08,1, 11.9,1,1, 13.596, 10629.081, 113.416, 52529.485 18/09/04,10:30:58,15,08,1, 11.9,1,1, 13.596, 10629.084, 113.440, 52529.484 18/09/04,10:30:58,16,08,1, 11.9,1,1, 13.596, 10629.077, 113.427, 52529.455 18/09/04,10:30:58,17,08,1, 11.9,1,1, 13.596, 10629.074, 113.421, 52529.520 18/09/04,10:30:58,18,08,1, 11.9,1,1, 13.596, 10629.066, 113.432, 52529.501 18/09/04,10:30:58,19,08,1, 11.9,1,1, 13.596, 10629.072, 113.412, 52529.439 18/09/04,10:30:59,00,10,1, 11.8,1,1, 13.593, 10629.065, 113.412, 52529.439 18/09/04,10:30:59,01,10,1, 11.8,1,1, 13.593, 10629.070, 113.408, 52529.476 18/09/04,10:30:59,02,10,1, 11.8,1,1, 13.593, 10629.055, 113.405, 52529.479 18/09/04,10:30:59,03,10,1, 11.8,1,1, 13.593, 10629.079, 113.412, 52529.485 18/09/04,10:30:59,04,10,1, 11.8,1,1, 13.593, 10629.044, 113.406, 52529.498 18/09/04,10:30:59,05,10,1, 11.8,1,1, 13.593, 10629.076, 113.404, 52529.495 18/09/04,10:30:59,06,10,1, 11.8,1,1, 13.593, 10629.063, 113.394, 52529.437 18/09/04,10:30:59,07,10,1, 11.8,1,1, 13.593, 10629.057, 113.423, 52529.491 18/09/04,10:30:59,08,10,1, 11.8,1,1, 13.593, 10629.078, 113.402, 52529.517 18/09/04,10:30:59,09,10,1, 11.8,1,1, 13.593, 10629.055, 113.406, 52529.494 18/09/04,10:30:59,10,10,1, 11.8,1,1, 13.593, 10629.037, 113.400, 52529.472 18/09/04,10:30:59,11,10,1, 11.8,1,1, 13.593, 10629.055, 113.409, 52529.455 18/09/04,10:30:59,12,10,1, 11.8,1,1, 13.593, 10629.051, 113.404, 52529.474 18/09/04,10:30:59,13,10,1, 11.8,1,1, 13.593, 10629.059, 113.421, 52529.475 18/09/04,10:30:59,14,10,1, 11.8,1,1, 13.593, 10629.055, 113.393, 52529.477 18/09/04,10:30:59,15,10,1, 11.8,1,1, 13.593, 10629.046, 113.395, 52529.469 18/09/04,10:30:59,16,10,1, 11.8,1,1, 13.593, 10629.035, 113.423, 52529.487 18/09/04,10:30:59,17,10,1, 11.8,1,1, 13.593, 10629.044, 113.425, 52529.454 18/09/04,10:30:59,18,10,1, 11.8,1,1, 13.593, 10629.055, 113.391, 52529.452 18/09/04,10:30:59,19,10,1, 11.8,1,1, 13.593, 10629.034, 113.415, 52529.471 18/09/04,10:31:00,00,10,1, 11.8,1,1, 13.593, 10629.032, 113.415, 52529.471 18/09/04,10:31:00,01,10,1, 11.8,1,1, 13.593, 10629.034, 113.406, 52529.446 18/09/04,10:31:00,02,10,1, 11.8,1,1, 13.593, 10629.063, 113.380, 52529.436 18/09/04,10:31:00,03,10,1, 11.8,1,1, 13.593, 10629.062, 113.408, 52529.480 18/09/04,10:31:00,04,10,1, 11.8,1,1, 13.593, 10629.035, 113.397, 52529.433 18/09/04,10:31:00,05,10,1, 11.8,1,1, 13.593, 10629.043, 113.419, 52529.493 18/09/04,10:31:00,06,10,1, 11.8,1,1, 13.593, 10629.055, 113.394, 52529.425 18/09/04,10:31:00,07,10,1, 11.8,1,1, 13.593, 10629.044, 113.377, 52529.454 18/09/04,10:31:00,08,10,1, 11.8,1,1, 13.593, 10629.041, 113.416, 52529.523 18/09/04,10:31:00,09,10,1, 11.8,1,1, 13.593, 10629.047, 113.397, 52529.472 18/09/04,10:31:00,10,10,1, 11.8,1,1, 13.593, 10629.034, 113.374, 52529.490 18/09/04,10:31:00,11,10,1, 11.8,1,1, 13.593, 10629.013, 113.394, 52529.477 18/09/04,10:31:00,12,10,1, 11.8,1,1, 13.593, 10629.049, 113.410, 52529.455 18/09/04,10:31:00,13,10,1, 11.8,1,1, 13.593, 10629.022, 113.374, 52529.496 18/09/04,10:31:00,14,10,1, 11.8,1,1, 13.593, 10629.040, 113.390, 52529.472 18/09/04,10:31:00,15,10,1, 11.8,1,1, 13.593, 10629.032, 113.379, 52529.501 18/09/04,10:31:00,16,10,1, 11.8,1,1, 13.593, 10629.026, 113.412, 52529.441 18/09/04,10:31:00,17,10,1, 11.8,1,1, 13.593, 10628.995, 113.384, 52529.480 18/09/04,10:31:00,18,10,1, 11.8,1,1, 13.593, 10629.034, 113.398, 52529.476 18/09/04,10:31:00,19,10,1, 11.8,1,1, 13.593, 10628.996, 113.391, 52529.460 18/09/04,10:31:01,00,09,1, 11.9,1,1, 13.593, 10628.990, 113.391, 52529.460 18/09/04,10:31:01,01,09,1, 11.9,1,1, 13.593, 10629.011, 113.401, 52529.436 18/09/04,10:31:01,02,09,1, 11.9,1,1, 13.593, 10629.030, 113.360, 52529.464 18/09/04,10:31:01,03,09,1, 11.9,1,1, 13.593, 10629.015, 113.383, 52529.499 18/09/04,10:31:01,04,09,1, 11.9,1,1, 13.593, 10629.002, 113.393, 52529.441 18/09/04,10:31:01,05,09,1, 11.9,1,1, 13.593, 10629.016, 113.395, 52529.461 18/09/04,10:31:01,06,09,1, 11.9,1,1, 13.593, 10629.020, 113.384, 52529.429 18/09/04,10:31:01,07,09,1, 11.9,1,1, 13.593, 10629.002, 113.384, 52529.462 18/09/04,10:31:01,08,09,1, 11.9,1,1, 13.593, 10629.042, 113.387, 52529.461 18/09/04,10:31:01,09,09,1, 11.9,1,1, 13.593, 10629.031, 113.365, 52529.460 18/09/04,10:31:01,10,09,1, 11.9,1,1, 13.593, 10629.005, 113.376, 52529.425 18/09/04,10:31:01,11,09,1, 11.9,1,1, 13.593, 10629.005, 113.357, 52529.495 18/09/04,10:31:01,12,09,1, 11.9,1,1, 13.593, 10629.004, 113.359, 52529.464 18/09/04,10:31:01,13,09,1, 11.9,1,1, 13.593, 10629.017, 113.378, 52529.448 18/09/04,10:31:01,14,09,1, 11.9,1,1, 13.593, 10628.996, 113.356, 52529.395 18/09/04,10:31:01,15,09,1, 11.9,1,1, 13.593, 10628.989, 113.371, 52529.467 18/09/04,10:31:01,16,09,1, 11.9,1,1, 13.593, 10628.997, 113.357, 52529.461 18/09/04,10:31:01,17,09,1, 11.9,1,1, 13.593, 10628.992, 113.362, 52529.430 18/09/04,10:31:01,18,09,1, 11.9,1,1, 13.593, 10628.979, 113.370, 52529.408 18/09/04,10:31:01,19,09,1, 11.9,1,1, 13.593, 10628.990, 113.384, 52529.450 18/09/04,10:31:02,00,10,1, 11.9,1,1, 13.595, 10628.982, 113.384, 52529.450 18/09/04,10:31:02,01,10,1, 11.9,1,1, 13.595, 10628.980, 113.369, 52529.459 18/09/04,10:31:02,02,10,1, 11.9,1,1, 13.595, 10628.985, 113.385, 52529.456 18/09/04,10:31:02,03,10,1, 11.9,1,1, 13.595, 10628.972, 113.390, 52529.456 18/09/04,10:31:02,04,10,1, 11.9,1,1, 13.595, 10628.973, 113.368, 52529.458 18/09/04,10:31:02,05,10,1, 11.9,1,1, 13.595, 10628.979, 113.371, 52529.460 18/09/04,10:31:02,06,10,1, 11.9,1,1, 13.595, 10628.977, 113.366, 52529.459 18/09/04,10:31:02,07,10,1, 11.9,1,1, 13.595, 10628.945, 113.369, 52529.427 18/09/04,10:31:02,08,10,1, 11.9,1,1, 13.595, 10628.950, 113.350, 52529.427 18/09/04,10:31:02,09,10,1, 11.9,1,1, 13.595, 10628.973, 113.350, 52529.411 18/09/04,10:31:02,10,10,1, 11.9,1,1, 13.595, 10628.958, 113.358, 52529.420 18/09/04,10:31:02,11,10,1, 11.9,1,1, 13.595, 10628.968, 113.371, 52529.449 18/09/04,10:31:02,12,10,1, 11.9,1,1, 13.595, 10628.927, 113.307, 52529.390 18/09/04,10:31:02,13,10,1, 11.9,1,1, 13.595, 10628.952, 113.355, 52529.405 18/09/04,10:31:02,14,10,1, 11.9,1,1, 13.595, 10628.908, 113.354, 52529.510 18/09/04,10:31:02,15,10,1, 11.9,1,1, 13.595, 10628.957, 113.331, 52529.507 18/09/04,10:31:02,16,10,1, 11.9,1,1, 13.595, 10628.957, 113.334, 52529.458 18/09/04,10:31:02,17,10,1, 11.9,1,1, 13.595, 10628.942, 113.335, 52529.483 18/09/04,10:31:02,18,10,1, 11.9,1,1, 13.595, 10628.934, 113.302, 52529.403 18/09/04,10:31:02,19,10,1, 11.9,1,1, 13.595, 10628.950, 113.342, 52529.450 18/09/04,10:31:03,00,10,1, 11.9,1,1, 13.597, 10628.948, 113.342, 52529.450 18/09/04,10:31:03,01,10,1, 11.9,1,1, 13.597, 10628.950, 113.331, 52529.431 18/09/04,10:31:03,02,10,1, 11.9,1,1, 13.597, 10628.934, 113.346, 52529.428 18/09/04,10:31:03,03,10,1, 11.9,1,1, 13.597, 10628.942, 113.337, 52529.422 18/09/04,10:31:03,04,10,1, 11.9,1,1, 13.597, 10628.963, 113.339, 52529.449 18/09/04,10:31:03,05,10,1, 11.9,1,1, 13.597, 10628.942, 113.333, 52529.448 18/09/04,10:31:03,06,10,1, 11.9,1,1, 13.597, 10628.935, 113.306, 52529.436 18/09/04,10:31:03,07,10,1, 11.9,1,1, 13.597, 10628.961, 113.339, 52529.451 18/09/04,10:31:03,08,10,1, 11.9,1,1, 13.597, 10628.950, 113.333, 52529.427 18/09/04,10:31:03,09,10,1, 11.9,1,1, 13.597, 10628.923, 113.351, 52529.479 18/09/04,10:31:03,10,10,1, 11.9,1,1, 13.597, 10628.928, 113.319, 52529.388 18/09/04,10:31:03,11,10,1, 11.9,1,1, 13.597, 10628.931, 113.341, 52529.486 18/09/04,10:31:03,12,10,1, 11.9,1,1, 13.597, 10628.905, 113.299, 52529.398 18/09/04,10:31:03,13,10,1, 11.9,1,1, 13.597, 10628.937, 113.349, 52529.491 18/09/04,10:31:03,14,10,1, 11.9,1,1, 13.597, 10628.938, 113.317, 52529.447 18/09/04,10:31:03,15,10,1, 11.9,1,1, 13.597, 10628.918, 113.330, 52529.461 18/09/04,10:31:03,16,10,1, 11.9,1,1, 13.597, 10628.931, 113.328, 52529.490 18/09/04,10:31:03,17,10,1, 11.9,1,1, 13.597, 10628.928, 113.288, 52529.399 18/09/04,10:31:03,18,10,1, 11.9,1,1, 13.597, 10628.915, 113.303, 52529.417 18/09/04,10:31:03,19,10,1, 11.9,1,1, 13.597, 10628.906, 113.304, 52529.436 18/09/04,10:31:04,00,09,1, 11.8,1,1, 13.595, 10628.898, 113.304, 52529.436 18/09/04,10:31:04,01,09,1, 11.8,1,1, 13.595, 10628.902, 113.291, 52529.464 18/09/04,10:31:04,02,09,1, 11.8,1,1, 13.595, 10628.931, 113.290, 52529.430 18/09/04,10:31:04,03,09,1, 11.8,1,1, 13.595, 10628.921, 113.342, 52529.485 18/09/04,10:31:04,04,09,1, 11.8,1,1, 13.595, 10628.933, 113.302, 52529.441 18/09/04,10:31:04,05,09,1, 11.8,1,1, 13.595, 10628.921, 113.301, 52529.452 18/09/04,10:31:04,06,09,1, 11.8,1,1, 13.595, 10628.893, 113.272, 52529.434 18/09/04,10:31:04,07,09,1, 11.8,1,1, 13.595, 10628.911, 113.304, 52529.456 18/09/04,10:31:04,08,09,1, 11.8,1,1, 13.595, 10628.904, 113.279, 52529.439 18/09/04,10:31:04,09,09,1, 11.8,1,1, 13.595, 10628.875, 113.301, 52529.412 18/09/04,10:31:04,10,09,1, 11.8,1,1, 13.595, 10628.922, 113.329, 52529.456 18/09/04,10:31:04,11,09,1, 11.8,1,1, 13.595, 10628.892, 113.304, 52529.429 18/09/04,10:31:04,12,09,1, 11.8,1,1, 13.595, 10628.921, 113.267, 52529.462 18/09/04,10:31:04,13,09,1, 11.8,1,1, 13.595, 10628.890, 113.272, 52529.412 18/09/04,10:31:04,14,09,1, 11.8,1,1, 13.595, 10628.926, 113.317, 52529.442 18/09/04,10:31:04,15,09,1, 11.8,1,1, 13.595, 10628.910, 113.243, 52529.412 18/09/04,10:31:04,16,09,1, 11.8,1,1, 13.595, 10628.910, 113.318, 52529.462 18/09/04,10:31:04,17,09,1, 11.8,1,1, 13.595, 10628.914, 113.295, 52529.405 18/09/04,10:31:04,18,09,1, 11.8,1,1, 13.595, 10628.897, 113.248, 52529.404 18/09/04,10:31:04,19,09,1, 11.8,1,1, 13.595, 10628.922, 113.319, 52529.471 18/09/04,10:31:05,00,10,1, 11.9,1,1, 13.596, 10628.915, 113.319, 52529.471 18/09/04,10:31:05,01,10,1, 11.9,1,1, 13.596, 10628.876, 113.249, 52529.450 18/09/04,10:31:05,02,10,1, 11.9,1,1, 13.596, 10628.909, 113.287, 52529.389 18/09/04,10:31:05,03,10,1, 11.9,1,1, 13.596, 10628.881, 113.281, 52529.410 18/09/04,10:31:05,04,10,1, 11.9,1,1, 13.596, 10628.875, 113.215, 52529.368 18/09/04,10:31:05,05,10,1, 11.9,1,1, 13.596, 10628.902, 113.320, 52529.459 18/09/04,10:31:05,06,10,1, 11.9,1,1, 13.596, 10628.889, 113.275, 52529.424 18/09/04,10:31:05,07,10,1, 11.9,1,1, 13.596, 10628.905, 113.302, 52529.456 18/09/04,10:31:05,08,10,1, 11.9,1,1, 13.596, 10628.872, 113.305, 52529.416 18/09/04,10:31:05,09,10,1, 11.9,1,1, 13.596, 10628.878, 113.254, 52529.412 18/09/04,10:31:05,10,10,1, 11.9,1,1, 13.596, 10628.881, 113.284, 52529.449 18/09/04,10:31:05,11,10,1, 11.9,1,1, 13.596, 10628.887, 113.282, 52529.402 18/09/04,10:31:05,12,10,1, 11.9,1,1, 13.596, 10628.876, 113.257, 52529.376 18/09/04,10:31:05,13,10,1, 11.9,1,1, 13.596, 10628.861, 113.293, 52529.396 18/09/04,10:31:05,14,10,1, 11.9,1,1, 13.596, 10628.876, 113.274, 52529.438 18/09/04,10:31:05,15,10,1, 11.9,1,1, 13.596, 10628.871, 113.217, 52529.408 18/09/04,10:31:05,16,10,1, 11.9,1,1, 13.596, 10628.855, 113.240, 52529.384 18/09/04,10:31:05,17,10,1, 11.9,1,1, 13.596, 10628.836, 113.262, 52529.416 18/09/04,10:31:05,18,10,1, 11.9,1,1, 13.596, 10628.847, 113.239, 52529.402 18/09/04,10:31:05,19,10,1, 11.9,1,1, 13.596, 10628.834, 113.261, 52529.445 18/09/04,10:31:06,00,10,1, 11.9,1,1, 13.596, 10628.831, 113.261, 52529.445 18/09/04,10:31:06,01,10,1, 11.9,1,1, 13.596, 10628.830, 113.251, 52529.413 18/09/04,10:31:06,02,10,1, 11.9,1,1, 13.596, 10628.829, 113.213, 52529.418 18/09/04,10:31:06,03,10,1, 11.9,1,1, 13.596, 10628.863, 113.280, 52529.455 18/09/04,10:31:06,04,10,1, 11.9,1,1, 13.596, 10628.847, 113.231, 52529.373 18/09/04,10:31:06,05,10,1, 11.9,1,1, 13.596, 10628.827, 113.226, 52529.397 18/09/04,10:31:06,06,10,1, 11.9,1,1, 13.596, 10628.837, 113.201, 52529.418 18/09/04,10:31:06,07,10,1, 11.9,1,1, 13.596, 10628.831, 113.243, 52529.466 18/09/04,10:31:06,08,10,1, 11.9,1,1, 13.596, 10628.833, 113.216, 52529.393 18/09/04,10:31:06,09,10,1, 11.9,1,1, 13.596, 10628.807, 113.226, 52529.414 18/09/04,10:31:06,10,10,1, 11.9,1,1, 13.596, 10628.837, 113.265, 52529.411 18/09/04,10:31:06,11,10,1, 11.9,1,1, 13.596, 10628.832, 113.225, 52529.376 18/09/04,10:31:06,12,10,1, 11.9,1,1, 13.596, 10628.851, 113.223, 52529.412 18/09/04,10:31:06,13,10,1, 11.9,1,1, 13.596, 10628.838, 113.231, 52529.402 18/09/04,10:31:06,14,10,1, 11.9,1,1, 13.596, 10628.845, 113.237, 52529.441 18/09/04,10:31:06,15,10,1, 11.9,1,1, 13.596, 10628.812, 113.276, 52529.708 18/09/04,10:31:06,16,10,1, 11.9,1,1, 13.596, 10628.839, 113.223, 52529.412 18/09/04,10:31:06,17,10,1, 11.9,1,1, 13.596, 10628.838, 113.212, 52529.404 18/09/04,10:31:06,18,10,1, 11.9,1,1, 13.596, 10628.821, 113.178, 52529.363 18/09/04,10:31:06,19,10,1, 11.9,1,1, 13.596, 10628.821, 113.202, 52529.402 18/09/04,10:31:07,00,10,1, 11.8,1,1, 13.595, 10628.815, 113.202, 52529.402 18/09/04,10:31:07,01,10,1, 11.8,1,1, 13.595, 10628.835, 113.225, 52529.433 18/09/04,10:31:07,02,10,1, 11.8,1,1, 13.595, 10628.815, 113.208, 52529.374 18/09/04,10:31:07,03,10,1, 11.8,1,1, 13.595, 10628.817, 113.194, 52529.374 18/09/04,10:31:07,04,10,1, 11.8,1,1, 13.595, 10628.803, 113.206, 52529.401 18/09/04,10:31:07,05,10,1, 11.8,1,1, 13.595, 10628.815, 113.173, 52529.370 18/09/04,10:31:07,06,10,1, 11.8,1,1, 13.595, 10628.778, 113.204, 52529.363 18/09/04,10:31:07,07,10,1, 11.8,1,1, 13.595, 10628.810, 113.216, 52529.400 18/09/04,10:31:07,08,10,1, 11.8,1,1, 13.595, 10628.807, 113.214, 52529.432 18/09/04,10:31:07,09,10,1, 11.8,1,1, 13.595, 10628.779, 113.185, 52529.393 18/09/04,10:31:07,10,10,1, 11.8,1,1, 13.595, 10628.813, 113.220, 52529.428 18/09/04,10:31:07,11,10,1, 11.8,1,1, 13.595, 10628.789, 113.175, 52529.362 18/09/04,10:31:07,12,10,1, 11.8,1,1, 13.595, 10628.792, 113.211, 52529.454 18/09/04,10:31:07,13,10,1, 11.8,1,1, 13.595, 10628.806, 113.189, 52529.406 18/09/04,10:31:07,14,10,1, 11.8,1,1, 13.595, 10628.788, 113.190, 52529.383 18/09/04,10:31:07,15,10,1, 11.8,1,1, 13.595, 10628.782, 113.200, 52529.408 18/09/04,10:31:07,16,10,1, 11.8,1,1, 13.595, 10628.801, 113.187, 52529.372 18/09/04,10:31:07,17,10,1, 11.8,1,1, 13.595, 10628.811, 113.199, 52529.427 18/09/04,10:31:07,18,10,1, 11.8,1,1, 13.595, 10628.804, 113.163, 52529.379 18/09/04,10:31:07,19,10,1, 11.8,1,1, 13.595, 10628.778, 113.151, 52529.344 18/09/04,10:31:08,00,10,1, 11.9,1,1, 13.595, 10628.773, 113.151, 52529.344 18/09/04,10:31:08,01,10,1, 11.9,1,1, 13.595, 10628.775, 113.202, 52529.403 18/09/04,10:31:08,02,10,1, 11.9,1,1, 13.595, 10628.793, 113.196, 52529.402 18/09/04,10:31:08,03,10,1, 11.9,1,1, 13.595, 10628.752, 113.173, 52529.356 18/09/04,10:31:08,04,10,1, 11.9,1,1, 13.595, 10628.792, 113.214, 52529.422 18/09/04,10:31:08,05,10,1, 11.9,1,1, 13.595, 10628.811, 113.196, 52529.397 18/09/04,10:31:08,06,10,1, 11.9,1,1, 13.595, 10628.809, 113.217, 52529.412 18/09/04,10:31:08,07,10,1, 11.9,1,1, 13.595, 10628.776, 113.156, 52529.407 18/09/04,10:31:08,08,10,1, 11.9,1,1, 13.595, 10628.775, 113.192, 52529.403 18/09/04,10:31:08,09,10,1, 11.9,1,1, 13.595, 10628.778, 113.184, 52529.412 18/09/04,10:31:08,10,10,1, 11.9,1,1, 13.595, 10628.758, 113.160, 52529.364 18/09/04,10:31:08,11,10,1, 11.9,1,1, 13.595, 10628.763, 113.165, 52529.381 18/09/04,10:31:08,12,10,1, 11.9,1,1, 13.595, 10628.765, 113.140, 52529.394 18/09/04,10:31:08,13,10,1, 11.9,1,1, 13.595, 10628.796, 113.190, 52529.434 18/09/04,10:31:08,14,10,1, 11.9,1,1, 13.595, 10628.808, 113.144, 52529.183 18/09/04,10:31:08,15,10,1, 11.9,1,1, 13.595, 10628.801, 113.159, 52529.377 18/09/04,10:31:08,16,10,1, 11.9,1,1, 13.595, 10628.769, 113.152, 52529.390 18/09/04,10:31:08,17,10,1, 11.9,1,1, 13.595, 10628.780, 113.128, 52529.357 18/09/04,10:31:08,18,10,1, 11.9,1,1, 13.595, 10628.781, 113.158, 52529.406 18/09/04,10:31:08,19,10,1, 11.9,1,1, 13.595, 10628.751, 113.147, 52529.409 18/09/04,10:31:09,00,11,1, 11.8,1,1, 13.595, 10628.748, 113.147, 52529.409 18/09/04,10:31:09,01,11,1, 11.8,1,1, 13.595, 10628.769, 113.140, 52529.409 18/09/04,10:31:09,02,11,1, 11.8,1,1, 13.595, 10628.738, 113.134, 52529.390 18/09/04,10:31:09,03,11,1, 11.8,1,1, 13.595, 10628.746, 113.128, 52529.355 18/09/04,10:31:09,04,11,1, 11.8,1,1, 13.595, 10628.735, 113.154, 52529.405 18/09/04,10:31:09,05,11,1, 11.8,1,1, 13.595, 10628.744, 113.161, 52529.447 18/09/04,10:31:09,06,11,1, 11.8,1,1, 13.595, 10628.756, 113.130, 52529.386 18/09/04,10:31:09,07,11,1, 11.8,1,1, 13.595, 10628.760, 113.164, 52529.403 18/09/04,10:31:09,08,11,1, 11.8,1,1, 13.595, 10628.775, 113.161, 52529.407 18/09/04,10:31:09,09,11,1, 11.8,1,1, 13.595, 10628.761, 113.111, 52529.397 18/09/04,10:31:09,10,11,1, 11.8,1,1, 13.595, 10628.748, 113.159, 52529.393 18/09/04,10:31:09,11,11,1, 11.8,1,1, 13.595, 10628.733, 113.099, 52529.371 18/09/04,10:31:09,12,11,1, 11.8,1,1, 13.595, 10628.754, 113.136, 52529.417 18/09/04,10:31:09,13,11,1, 11.8,1,1, 13.595, 10628.732, 113.095, 52529.371 18/09/04,10:31:09,14,11,1, 11.8,1,1, 13.595, 10628.746, 113.131, 52529.498 18/09/04,10:31:09,15,11,1, 11.8,1,1, 13.595, 10628.745, 113.116, 52529.473 18/09/04,10:31:09,16,11,1, 11.8,1,1, 13.595, 10628.769, 113.121, 52529.423 18/09/04,10:31:09,17,11,1, 11.8,1,1, 13.595, 10628.752, 113.094, 52529.402 18/09/04,10:31:09,18,11,1, 11.8,1,1, 13.595, 10628.776, 113.150, 52529.415 18/09/04,10:31:09,19,11,1, 11.8,1,1, 13.595, 10628.720, 113.102, 52529.397 18/09/04,10:31:10,00,09,1, 11.8,1,1, 13.595, 10628.715, 113.102, 52529.397 18/09/04,10:31:10,01,09,1, 11.8,1,1, 13.595, 10628.696, 113.137, 52529.402 18/09/04,10:31:10,02,09,1, 11.8,1,1, 13.595, 10628.699, 113.123, 52529.350 18/09/04,10:31:10,03,09,1, 11.8,1,1, 13.595, 10628.722, 113.141, 52529.404 18/09/04,10:31:10,04,09,1, 11.8,1,1, 13.595, 10628.699, 113.119, 52529.403 18/09/04,10:31:10,05,09,1, 11.8,1,1, 13.595, 10628.716, 113.140, 52529.376 18/09/04,10:31:10,06,09,1, 11.8,1,1, 13.595, 10628.720, 113.116, 52529.381 18/09/04,10:31:10,07,09,1, 11.8,1,1, 13.595, 10628.720, 113.124, 52529.397 18/09/04,10:31:10,08,09,1, 11.8,1,1, 13.595, 10628.712, 113.122, 52529.409 18/09/04,10:31:10,09,09,1, 11.8,1,1, 13.595, 10628.705, 113.118, 52529.355 18/09/04,10:31:10,10,09,1, 11.8,1,1, 13.595, 10628.726, 113.123, 52529.430 18/09/04,10:31:10,11,09,1, 11.8,1,1, 13.595, 10628.703, 113.081, 52529.328 18/09/04,10:31:10,12,09,1, 11.8,1,1, 13.595, 10628.758, 113.141, 52529.428 18/09/04,10:31:10,13,09,1, 11.8,1,1, 13.595, 10628.723, 113.118, 52529.381 18/09/04,10:31:10,14,09,1, 11.8,1,1, 13.595, 10628.712, 113.119, 52529.399 18/09/04,10:31:10,15,09,1, 11.8,1,1, 13.595, 10628.741, 113.129, 52529.396 18/09/04,10:31:10,16,09,1, 11.8,1,1, 13.595, 10628.694, 113.108, 52529.323 18/09/04,10:31:10,17,09,1, 11.8,1,1, 13.595, 10628.727, 113.131, 52529.365 18/09/04,10:31:10,18,09,1, 11.8,1,1, 13.595, 10628.712, 113.079, 52529.419 18/09/04,10:31:10,19,09,1, 11.8,1,1, 13.595, 10628.696, 113.113, 52529.361 18/09/04,10:31:11,00,10,1, 11.9,1,1, 13.596, 10628.690, 113.113, 52529.361 18/09/04,10:31:11,01,10,1, 11.9,1,1, 13.596, 10628.696, 113.107, 52529.360 18/09/04,10:31:11,02,10,1, 11.9,1,1, 13.596, 10628.704, 113.115, 52529.360 18/09/04,10:31:11,03,10,1, 11.9,1,1, 13.596, 10628.709, 113.088, 52529.332 18/09/04,10:31:11,04,10,1, 11.9,1,1, 13.596, 10628.689, 113.111, 52529.370 18/09/04,10:31:11,05,10,1, 11.9,1,1, 13.596, 10628.691, 113.097, 52529.352 18/09/04,10:31:11,06,10,1, 11.9,1,1, 13.596, 10628.694, 113.093, 52529.367 18/09/04,10:31:11,07,10,1, 11.9,1,1, 13.596, 10628.694, 113.100, 52529.346 18/09/04,10:31:11,08,10,1, 11.9,1,1, 13.596, 10628.688, 113.093, 52529.365 18/09/04,10:31:11,09,10,1, 11.9,1,1, 13.596, 10628.685, 113.086, 52529.373 18/09/04,10:31:11,10,10,1, 11.9,1,1, 13.596, 10628.678, 113.101, 52529.401 18/09/04,10:31:11,11,10,1, 11.9,1,1, 13.596, 10628.686, 113.084, 52529.324 18/09/04,10:31:11,12,10,1, 11.9,1,1, 13.596, 10628.677, 113.090, 52529.376 18/09/04,10:31:11,13,10,1, 11.9,1,1, 13.596, 10628.692, 113.078, 52529.373 18/09/04,10:31:11,14,10,1, 11.9,1,1, 13.596, 10628.697, 113.078, 52529.375 18/09/04,10:31:11,15,10,1, 11.9,1,1, 13.596, 10628.687, 113.090, 52529.345 18/09/04,10:31:11,16,10,1, 11.9,1,1, 13.596, 10628.686, 113.079, 52529.345 18/09/04,10:31:11,17,10,1, 11.9,1,1, 13.596, 10628.689, 113.092, 52529.384 18/09/04,10:31:11,18,10,1, 11.9,1,1, 13.596, 10628.699, 113.079, 52529.378 18/09/04,10:31:11,19,10,1, 11.9,1,1, 13.596, 10628.705, 113.045, 52529.358 18/09/04,10:31:12,00,10,1, 11.8,1,1, 13.593, 10628.698, 113.045, 52529.358 18/09/04,10:31:12,01,10,1, 11.8,1,1, 13.593, 10628.693, 113.072, 52529.377 18/09/04,10:31:12,02,10,1, 11.8,1,1, 13.593, 10628.677, 113.043, 52529.314 18/09/04,10:31:12,03,10,1, 11.8,1,1, 13.593, 10628.674, 113.059, 52529.370 18/09/04,10:31:12,04,10,1, 11.8,1,1, 13.593, 10628.655, 113.082, 52529.363 18/09/04,10:31:12,05,10,1, 11.8,1,1, 13.593, 10628.650, 113.082, 52529.372 18/09/04,10:31:12,06,10,1, 11.8,1,1, 13.593, 10628.639, 113.046, 52529.347 18/09/04,10:31:12,07,10,1, 11.8,1,1, 13.593, 10628.668, 113.071, 52529.363 18/09/04,10:31:12,08,10,1, 11.8,1,1, 13.593, 10628.655, 113.071, 52529.389 18/09/04,10:31:12,09,10,1, 11.8,1,1, 13.593, 10628.661, 113.039, 52529.355 18/09/04,10:31:12,10,10,1, 11.8,1,1, 13.593, 10628.674, 113.062, 52529.379 18/09/04,10:31:12,11,10,1, 11.8,1,1, 13.593, 10628.687, 113.033, 52529.332 18/09/04,10:31:12,12,10,1, 11.8,1,1, 13.593, 10628.652, 113.023, 52529.379 18/09/04,10:31:12,13,10,1, 11.8,1,1, 13.593, 10628.682, 113.062, 52529.418 18/09/04,10:31:12,14,10,1, 11.8,1,1, 13.593, 10628.674, 113.038, 52529.399 18/09/04,10:31:12,15,10,1, 11.8,1,1, 13.593, 10628.675, 113.055, 52529.377 18/09/04,10:31:12,16,10,1, 11.8,1,1, 13.593, 10628.654, 113.031, 52529.363 18/09/04,10:31:12,17,10,1, 11.8,1,1, 13.593, 10628.659, 113.032, 52529.389 18/09/04,10:31:12,18,10,1, 11.8,1,1, 13.593, 10628.701, 113.028, 52529.386 18/09/04,10:31:12,19,10,1, 11.8,1,1, 13.593, 10628.658, 113.041, 52529.400 18/09/04,10:31:13,00,11,1, 11.9,1,1, 13.595, 10628.656, 113.041, 52529.400 18/09/04,10:31:13,01,11,1, 11.9,1,1, 13.595, 10628.656, 113.062, 52529.391 18/09/04,10:31:13,02,11,1, 11.9,1,1, 13.595, 10628.656, 113.044, 52529.402 18/09/04,10:31:13,03,11,1, 11.9,1,1, 13.595, 10628.655, 113.036, 52529.388 18/09/04,10:31:13,04,11,1, 11.9,1,1, 13.595, 10628.672, 113.036, 52529.395 18/09/04,10:31:13,05,11,1, 11.9,1,1, 13.595, 10628.626, 113.044, 52529.357 18/09/04,10:31:13,06,11,1, 11.9,1,1, 13.595, 10628.667, 113.055, 52529.401 18/09/04,10:31:13,07,11,1, 11.9,1,1, 13.595, 10628.664, 113.026, 52529.381 18/09/04,10:31:13,08,11,1, 11.9,1,1, 13.595, 10628.659, 113.056, 52529.369 18/09/04,10:31:13,09,11,1, 11.9,1,1, 13.595, 10628.650, 113.067, 52529.361 18/09/04,10:31:13,10,11,1, 11.9,1,1, 13.595, 10628.647, 113.036, 52529.389 18/09/04,10:31:13,11,11,1, 11.9,1,1, 13.595, 10628.641, 113.037, 52529.377 18/09/04,10:31:13,12,11,1, 11.9,1,1, 13.595, 10628.634, 113.048, 52529.373 18/09/04,10:31:13,13,11,1, 11.9,1,1, 13.595, 10628.655, 113.003, 52529.319 18/09/04,10:31:13,14,11,1, 11.9,1,1, 13.595, 10628.666, 113.036, 52529.367 18/09/04,10:31:13,15,11,1, 11.9,1,1, 13.595, 10628.634, 113.032, 52529.368 18/09/04,10:31:13,16,11,1, 11.9,1,1, 13.595, 10628.652, 113.042, 52529.389 18/09/04,10:31:13,17,11,1, 11.9,1,1, 13.595, 10628.613, 113.010, 52529.378 18/09/04,10:31:13,18,11,1, 11.9,1,1, 13.595, 10628.649, 113.036, 52529.400 18/09/04,10:31:13,19,11,1, 11.9,1,1, 13.595, 10628.654, 113.004, 52529.360 18/09/04,10:31:14,00,11,1, 11.9,1,1, 13.594, 10628.648, 113.004, 52529.360 18/09/04,10:31:14,01,11,1, 11.9,1,1, 13.594, 10628.634, 112.988, 52529.346 18/09/04,10:31:14,02,11,1, 11.9,1,1, 13.594, 10628.646, 113.019, 52529.357 18/09/04,10:31:14,03,11,1, 11.9,1,1, 13.594, 10628.624, 113.000, 52529.350 18/09/04,10:31:14,04,11,1, 11.9,1,1, 13.594, 10628.629, 113.010, 52529.337 18/09/04,10:31:14,05,11,1, 11.9,1,1, 13.594, 10628.654, 113.036, 52529.404 18/09/04,10:31:14,06,11,1, 11.9,1,1, 13.594, 10628.619, 112.992, 52529.324 18/09/04,10:31:14,07,11,1, 11.9,1,1, 13.594, 10628.642, 112.942, 52529.316 18/09/04,10:31:14,08,11,1, 11.9,1,1, 13.594, 10628.629, 113.018, 52529.373 18/09/04,10:31:14,09,11,1, 11.9,1,1, 13.594, 10628.638, 112.997, 52529.346 18/09/04,10:31:14,10,11,1, 11.9,1,1, 13.594, 10628.624, 112.964, 52529.353 18/09/04,10:31:14,11,11,1, 11.9,1,1, 13.594, 10628.628, 113.032, 52529.333 18/09/04,10:31:14,12,11,1, 11.9,1,1, 13.594, 10628.613, 113.008, 52529.345 18/09/04,10:31:14,13,11,1, 11.9,1,1, 13.594, 10628.605, 112.987, 52529.348 18/09/04,10:31:14,14,11,1, 11.9,1,1, 13.594, 10628.634, 112.988, 52529.341 18/09/04,10:31:14,15,11,1, 11.9,1,1, 13.594, 10628.605, 112.972, 52529.304 18/09/04,10:31:14,16,11,1, 11.9,1,1, 13.594, 10628.658, 113.017, 52529.254 18/09/04,10:31:14,17,11,1, 11.9,1,1, 13.594, 10628.630, 112.980, 52529.312 18/09/04,10:31:14,18,11,1, 11.9,1,1, 13.594, 10628.608, 112.948, 52529.290 18/09/04,10:31:14,19,11,1, 11.9,1,1, 13.594, 10628.614, 112.974, 52529.301 18/09/04,10:31:15,00,11,1, 11.8,1,1, 13.593, 10628.606, 112.974, 52529.301 18/09/04,10:31:15,01,11,1, 11.8,1,1, 13.593, 10628.638, 113.003, 52529.367 18/09/04,10:31:15,02,11,1, 11.8,1,1, 13.593, 10628.574, 112.959, 52529.288 18/09/04,10:31:15,03,11,1, 11.8,1,1, 13.593, 10628.595, 112.943, 52529.274 18/09/04,10:31:15,04,11,1, 11.8,1,1, 13.593, 10628.592, 112.997, 52529.349 18/09/04,10:31:15,05,11,1, 11.8,1,1, 13.593, 10628.608, 112.992, 52529.328 18/09/04,10:31:15,06,11,1, 11.8,1,1, 13.593, 10628.595, 112.978, 52529.325 18/09/04,10:31:15,07,11,1, 11.8,1,1, 13.593, 10628.598, 112.963, 52529.327 18/09/04,10:31:15,08,11,1, 11.8,1,1, 13.593, 10628.578, 112.994, 52529.359 18/09/04,10:31:15,09,11,1, 11.8,1,1, 13.593, 10628.587, 112.982, 52529.363 18/09/04,10:31:15,10,11,1, 11.8,1,1, 13.593, 10628.600, 112.983, 52529.338 18/09/04,10:31:15,11,11,1, 11.8,1,1, 13.593, 10628.613, 112.972, 52529.374 18/09/04,10:31:15,12,11,1, 11.8,1,1, 13.593, 10628.585, 112.953, 52529.313 18/09/04,10:31:15,13,11,1, 11.8,1,1, 13.593, 10628.605, 112.980, 52529.371 18/09/04,10:31:15,14,11,1, 11.8,1,1, 13.593, 10628.596, 112.960, 52529.339 18/09/04,10:31:15,15,11,1, 11.8,1,1, 13.593, 10628.583, 112.989, 52529.371 18/09/04,10:31:15,16,11,1, 11.8,1,1, 13.593, 10628.562, 112.934, 52529.317 18/09/04,10:31:15,17,11,1, 11.8,1,1, 13.593, 10628.561, 112.946, 52529.304 18/09/04,10:31:15,18,11,1, 11.8,1,1, 13.593, 10628.577, 112.944, 52529.335 18/09/04,10:31:15,19,11,1, 11.8,1,1, 13.593, 10628.573, 112.932, 52529.306 18/09/04,10:31:16,00,11,1, 11.9,1,1, 13.596, 10628.564, 112.932, 52529.306 18/09/04,10:31:16,01,11,1, 11.9,1,1, 13.596, 10628.601, 112.994, 52529.376 18/09/04,10:31:16,02,11,1, 11.9,1,1, 13.596, 10628.574, 112.933, 52529.333 18/09/04,10:31:16,03,11,1, 11.9,1,1, 13.596, 10628.613, 112.990, 52529.395 18/09/04,10:31:16,04,11,1, 11.9,1,1, 13.596, 10628.607, 112.945, 52529.335 18/09/04,10:31:16,05,11,1, 11.9,1,1, 13.596, 10628.592, 112.960, 52529.364 18/09/04,10:31:16,06,11,1, 11.9,1,1, 13.596, 10628.580, 112.957, 52529.304 18/09/04,10:31:16,07,11,1, 11.9,1,1, 13.596, 10628.578, 112.979, 52529.336 18/09/04,10:31:16,08,11,1, 11.9,1,1, 13.596, 10628.579, 112.944, 52529.313 18/09/04,10:31:16,09,11,1, 11.9,1,1, 13.596, 10628.578, 112.939, 52529.314 18/09/04,10:31:16,10,11,1, 11.9,1,1, 13.596, 10628.574, 112.954, 52529.319 18/09/04,10:31:16,11,11,1, 11.9,1,1, 13.596, 10628.570, 112.940, 52529.329 18/09/04,10:31:16,12,11,1, 11.9,1,1, 13.596, 10628.570, 112.954, 52529.349 18/09/04,10:31:16,13,11,1, 11.9,1,1, 13.596, 10628.567, 112.931, 52529.318 18/09/04,10:31:16,14,11,1, 11.9,1,1, 13.596, 10628.585, 112.969, 52529.340 18/09/04,10:31:16,15,11,1, 11.9,1,1, 13.596, 10628.550, 112.928, 52529.314 18/09/04,10:31:16,16,11,1, 11.9,1,1, 13.596, 10628.555, 112.943, 52529.322 18/09/04,10:31:16,17,11,1, 11.9,1,1, 13.596, 10628.591, 112.946, 52529.338 18/09/04,10:31:16,18,11,1, 11.9,1,1, 13.596, 10628.570, 112.937, 52529.344 18/09/04,10:31:16,19,11,1, 11.9,1,1, 13.596, 10628.566, 112.932, 52529.282 18/09/04,10:31:17,00,10,1, 11.8,1,1, 13.593, 10628.564, 112.932, 52529.282 18/09/04,10:31:17,01,10,1, 11.8,1,1, 13.593, 10628.574, 112.953, 52529.326 18/09/04,10:31:17,02,10,1, 11.8,1,1, 13.593, 10628.557, 112.947, 52529.340 18/09/04,10:31:17,03,10,1, 11.8,1,1, 13.593, 10628.579, 112.928, 52529.338 18/09/04,10:31:17,04,10,1, 11.8,1,1, 13.593, 10628.566, 112.959, 52529.343 18/09/04,10:31:17,05,10,1, 11.8,1,1, 13.593, 10628.554, 112.945, 52529.332 18/09/04,10:31:17,06,10,1, 11.8,1,1, 13.593, 10628.551, 112.945, 52529.339 18/09/04,10:31:17,07,10,1, 11.8,1,1, 13.593, 10628.566, 112.920, 52529.320 18/09/04,10:31:17,08,10,1, 11.8,1,1, 13.593, 10628.538, 112.958, 52529.361 18/09/04,10:31:17,09,10,1, 11.8,1,1, 13.593, 10628.563, 112.938, 52529.315 18/09/04,10:31:17,10,10,1, 11.8,1,1, 13.593, 10628.531, 112.940, 52529.314 18/09/04,10:31:17,11,10,1, 11.8,1,1, 13.593, 10628.568, 112.918, 52529.377 18/09/04,10:31:17,12,10,1, 11.8,1,1, 13.593, 10628.525, 112.923, 52529.353 18/09/04,10:31:17,13,10,1, 11.8,1,1, 13.593, 10628.540, 112.927, 52529.347 18/09/04,10:31:17,14,10,1, 11.8,1,1, 13.593, 10628.544, 112.912, 52529.338 18/09/04,10:31:17,15,10,1, 11.8,1,1, 13.593, 10628.551, 112.914, 52529.344 18/09/04,10:31:17,16,10,1, 11.8,1,1, 13.593, 10628.557, 112.892, 52529.336 18/09/04,10:31:17,17,10,1, 11.8,1,1, 13.593, 10628.531, 112.921, 52529.345 18/09/04,10:31:17,18,10,1, 11.8,1,1, 13.593, 10628.548, 112.902, 52529.290 18/09/04,10:31:17,19,10,1, 11.8,1,1, 13.593, 10628.544, 112.942, 52529.383 18/09/04,10:31:18,00,10,1, 11.9,1,1, 13.595, 10628.539, 112.942, 52529.383 18/09/04,10:31:18,01,10,1, 11.9,1,1, 13.595, 10628.528, 112.936, 52529.299 18/09/04,10:31:18,02,10,1, 11.9,1,1, 13.595, 10628.541, 112.904, 52529.277 18/09/04,10:31:18,03,10,1, 11.9,1,1, 13.595, 10628.525, 112.907, 52529.337 18/09/04,10:31:18,04,10,1, 11.9,1,1, 13.595, 10628.542, 112.897, 52529.322 18/09/04,10:31:18,05,10,1, 11.9,1,1, 13.595, 10628.545, 112.899, 52529.295 18/09/04,10:31:18,06,10,1, 11.9,1,1, 13.595, 10628.568, 112.927, 52529.365 18/09/04,10:31:18,07,10,1, 11.9,1,1, 13.595, 10628.520, 112.901, 52529.325 18/09/04,10:31:18,08,10,1, 11.9,1,1, 13.595, 10628.537, 112.899, 52529.328 18/09/04,10:31:18,09,10,1, 11.9,1,1, 13.595, 10628.537, 112.901, 52529.325 18/09/04,10:31:18,10,10,1, 11.9,1,1, 13.595, 10628.530, 112.901, 52529.327 18/09/04,10:31:18,11,10,1, 11.9,1,1, 13.595, 10628.525, 112.914, 52529.347 18/09/04,10:31:18,12,10,1, 11.9,1,1, 13.595, 10628.519, 112.890, 52529.315 18/09/04,10:31:18,13,10,1, 11.9,1,1, 13.595, 10628.536, 112.887, 52529.322 18/09/04,10:31:18,14,10,1, 11.9,1,1, 13.595, 10628.540, 112.894, 52529.379 18/09/04,10:31:18,15,10,1, 11.9,1,1, 13.595, 10628.522, 112.874, 52529.282 18/09/04,10:31:18,16,10,1, 11.9,1,1, 13.595, 10628.542, 112.892, 52529.338 18/09/04,10:31:18,17,10,1, 11.9,1,1, 13.595, 10628.539, 112.926, 52529.351 18/09/04,10:31:18,18,10,1, 11.9,1,1, 13.595, 10628.538, 112.880, 52529.306 18/09/04,10:31:18,19,10,1, 11.9,1,1, 13.595, 10628.527, 112.869, 52529.286 18/09/04,10:31:19,00,11,1, 11.9,1,1, 13.597, 10628.523, 112.869, 52529.286 18/09/04,10:31:19,01,11,1, 11.9,1,1, 13.597, 10628.511, 112.882, 52529.268 18/09/04,10:31:19,02,11,1, 11.9,1,1, 13.597, 10628.509, 112.881, 52529.257 18/09/04,10:31:19,03,11,1, 11.9,1,1, 13.597, 10628.493, 112.843, 52529.310 18/09/04,10:31:19,04,11,1, 11.9,1,1, 13.597, 10628.522, 112.900, 52529.341 18/09/04,10:31:19,05,11,1, 11.9,1,1, 13.597, 10628.515, 112.895, 52529.318 18/09/04,10:31:19,06,11,1, 11.9,1,1, 13.597, 10628.505, 112.915, 52529.594 18/09/04,10:31:19,07,11,1, 11.9,1,1, 13.597, 10628.536, 112.840, 52529.350 18/09/04,10:31:19,08,11,1, 11.9,1,1, 13.597, 10628.495, 112.865, 52529.288 18/09/04,10:31:19,09,11,1, 11.9,1,1, 13.597, 10628.514, 112.857, 52529.294 18/09/04,10:31:19,10,11,1, 11.9,1,1, 13.597, 10628.523, 112.874, 52529.312 18/09/04,10:31:19,11,11,1, 11.9,1,1, 13.597, 10628.489, 112.862, 52529.290 18/09/04,10:31:19,12,11,1, 11.9,1,1, 13.597, 10628.516, 112.853, 52529.284 18/09/04,10:31:19,13,11,1, 11.9,1,1, 13.597, 10628.500, 112.857, 52529.265 18/09/04,10:31:19,14,11,1, 11.9,1,1, 13.597, 10628.492, 112.875, 52529.240 18/09/04,10:31:19,15,11,1, 11.9,1,1, 13.597, 10628.499, 112.844, 52529.256 18/09/04,10:31:19,16,11,1, 11.9,1,1, 13.597, 10628.518, 112.879, 52529.292 18/09/04,10:31:19,17,11,1, 11.9,1,1, 13.597, 10628.502, 112.852, 52529.288 18/09/04,10:31:19,18,11,1, 11.9,1,1, 13.597, 10628.522, 112.871, 52529.300 18/09/04,10:31:19,19,11,1, 11.9,1,1, 13.597, 10628.517, 112.878, 52529.306 18/09/04,10:31:20,00,11,1, 11.9,1,1, 13.597, 10628.514, 112.878, 52529.306 18/09/04,10:31:20,01,11,1, 11.9,1,1, 13.597, 10628.476, 112.840, 52529.279 18/09/04,10:31:20,02,11,1, 11.9,1,1, 13.597, 10628.506, 112.894, 52529.267 18/09/04,10:31:20,03,11,1, 11.9,1,1, 13.597, 10628.519, 112.900, 52529.303 18/09/04,10:31:20,04,11,1, 11.9,1,1, 13.597, 10628.482, 112.870, 52529.235 18/09/04,10:31:20,05,11,1, 11.9,1,1, 13.597, 10628.471, 112.845, 52529.254 18/09/04,10:31:20,06,11,1, 11.9,1,1, 13.597, 10628.480, 112.875, 52529.245 18/09/04,10:31:20,07,11,1, 11.9,1,1, 13.597, 10628.485, 112.860, 52529.269 18/09/04,10:31:20,08,11,1, 11.9,1,1, 13.597, 10628.467, 112.823, 52529.198 18/09/04,10:31:20,09,11,1, 11.9,1,1, 13.597, 10628.501, 112.882, 52529.286 18/09/04,10:31:20,10,11,1, 11.9,1,1, 13.597, 10628.470, 112.822, 52529.236 18/09/04,10:31:20,11,11,1, 11.9,1,1, 13.597, 10628.484, 112.868, 52529.317 18/09/04,10:31:20,12,11,1, 11.9,1,1, 13.597, 10628.469, 112.823, 52529.260 18/09/04,10:31:20,13,11,1, 11.9,1,1, 13.597, 10628.453, 112.807, 52529.258 18/09/04,10:31:20,14,11,1, 11.9,1,1, 13.597, 10628.480, 112.842, 52529.262 18/09/04,10:31:20,15,11,1, 11.9,1,1, 13.597, 10628.500, 112.855, 52529.299 18/09/04,10:31:20,16,11,1, 11.9,1,1, 13.597, 10628.475, 112.883, 52529.285 18/09/04,10:31:20,17,11,1, 11.9,1,1, 13.597, 10628.513, 112.881, 52529.293 18/09/04,10:31:20,18,11,1, 11.9,1,1, 13.597, 10628.457, 112.815, 52529.222 18/09/04,10:31:20,19,11,1, 11.9,1,1, 13.597, 10628.470, 112.873, 52529.310 18/09/04,10:31:21,00,11,1, 11.9,1,1, 13.599, 10628.464, 112.873, 52529.310 18/09/04,10:31:21,01,11,1, 11.9,1,1, 13.599, 10628.466, 112.813, 52529.254 18/09/04,10:31:21,02,11,1, 11.9,1,1, 13.599, 10628.464, 112.854, 52529.309 18/09/04,10:31:21,03,11,1, 11.9,1,1, 13.599, 10628.438, 112.810, 52529.290 18/09/04,10:31:21,04,11,1, 11.9,1,1, 13.599, 10628.467, 112.796, 52529.214 18/09/04,10:31:21,05,11,1, 11.9,1,1, 13.599, 10628.453, 112.837, 52529.244 18/09/04,10:31:21,06,11,1, 11.9,1,1, 13.599, 10628.484, 112.837, 52529.256 18/09/04,10:31:21,07,11,1, 11.9,1,1, 13.599, 10628.455, 112.857, 52529.261 18/09/04,10:31:21,08,11,1, 11.9,1,1, 13.599, 10628.465, 112.807, 52529.244 18/09/04,10:31:21,09,11,1, 11.9,1,1, 13.599, 10628.470, 112.828, 52529.265 18/09/04,10:31:21,10,11,1, 11.9,1,1, 13.599, 10628.455, 112.815, 52529.268 18/09/04,10:31:21,11,11,1, 11.9,1,1, 13.599, 10628.449, 112.789, 52529.238 18/09/04,10:31:21,12,11,1, 11.9,1,1, 13.599, 10628.476, 112.828, 52529.264 18/09/04,10:31:21,13,11,1, 11.9,1,1, 13.599, 10628.473, 112.840, 52529.318 18/09/04,10:31:21,14,11,1, 11.9,1,1, 13.599, 10628.476, 112.846, 52529.330 18/09/04,10:31:21,15,11,1, 11.9,1,1, 13.599, 10628.476, 112.803, 52529.262 18/09/04,10:31:21,16,11,1, 11.9,1,1, 13.599, 10628.469, 112.816, 52529.240 18/09/04,10:31:21,17,11,1, 11.9,1,1, 13.599, 10628.456, 112.826, 52529.275 18/09/04,10:31:21,18,11,1, 11.9,1,1, 13.599, 10628.489, 112.844, 52529.282 18/09/04,10:31:21,19,11,1, 11.9,1,1, 13.599, 10628.459, 112.831, 52529.335 18/09/04,10:31:22,00,11,1, 11.9,1,1, 13.593, 10628.456, 112.831, 52529.335 18/09/04,10:31:22,01,11,1, 11.9,1,1, 13.593, 10628.451, 112.806, 52529.269 18/09/04,10:31:22,02,11,1, 11.9,1,1, 13.593, 10628.456, 112.813, 52529.256 18/09/04,10:31:22,03,11,1, 11.9,1,1, 13.593, 10628.452, 112.794, 52529.244 18/09/04,10:31:22,04,11,1, 11.9,1,1, 13.593, 10628.450, 112.811, 52529.301 18/09/04,10:31:22,05,11,1, 11.9,1,1, 13.593, 10628.435, 112.802, 52529.244 18/09/04,10:31:22,06,11,1, 11.9,1,1, 13.593, 10628.497, 112.870, 52529.302 18/09/04,10:31:22,07,11,1, 11.9,1,1, 13.593, 10628.461, 112.833, 52529.300 18/09/04,10:31:22,08,11,1, 11.9,1,1, 13.593, 10628.466, 112.829, 52529.278 18/09/04,10:31:22,09,11,1, 11.9,1,1, 13.593, 10628.450, 112.809, 52529.290 18/09/04,10:31:22,10,11,1, 11.9,1,1, 13.593, 10628.443, 112.819, 52529.283 18/09/04,10:31:22,11,11,1, 11.9,1,1, 13.593, 10628.457, 112.814, 52529.302 18/09/04,10:31:22,12,11,1, 11.9,1,1, 13.593, 10628.459, 112.818, 52529.288 18/09/04,10:31:22,13,11,1, 11.9,1,1, 13.593, 10628.466, 112.809, 52529.319 18/09/04,10:31:22,14,11,1, 11.9,1,1, 13.593, 10628.442, 112.813, 52529.231 18/09/04,10:31:22,15,11,1, 11.9,1,1, 13.593, 10628.467, 112.817, 52529.267 18/09/04,10:31:22,16,11,1, 11.9,1,1, 13.593, 10628.454, 112.826, 52529.311 18/09/04,10:31:22,17,11,1, 11.9,1,1, 13.593, 10628.453, 112.805, 52529.253 18/09/04,10:31:22,18,11,1, 11.9,1,1, 13.593, 10628.425, 112.831, 52529.270 18/09/04,10:31:22,19,11,1, 11.9,1,1, 13.593, 10628.450, 112.787, 52529.269 18/09/04,10:31:23,00,11,1, 11.9,1,1, 13.593, 10628.448, 112.787, 52529.269 18/09/04,10:31:23,01,11,1, 11.9,1,1, 13.593, 10628.433, 112.804, 52529.249 18/09/04,10:31:23,02,11,1, 11.9,1,1, 13.593, 10628.440, 112.803, 52529.282 18/09/04,10:31:23,03,11,1, 11.9,1,1, 13.593, 10628.438, 112.816, 52529.274 18/09/04,10:31:23,04,11,1, 11.9,1,1, 13.593, 10628.432, 112.802, 52529.291 18/09/04,10:31:23,05,11,1, 11.9,1,1, 13.593, 10628.442, 112.802, 52529.235 18/09/04,10:31:23,06,11,1, 11.9,1,1, 13.593, 10628.438, 112.805, 52529.269 18/09/04,10:31:23,07,11,1, 11.9,1,1, 13.593, 10628.432, 112.793, 52529.257 18/09/04,10:31:23,08,11,1, 11.9,1,1, 13.593, 10628.417, 112.798, 52529.263 18/09/04,10:31:23,09,11,1, 11.9,1,1, 13.593, 10628.426, 112.797, 52529.286 18/09/04,10:31:23,10,11,1, 11.9,1,1, 13.593, 10628.410, 112.791, 52529.242 18/09/04,10:31:23,11,11,1, 11.9,1,1, 13.593, 10628.414, 112.793, 52529.260 18/09/04,10:31:23,12,11,1, 11.9,1,1, 13.593, 10628.429, 112.781, 52529.237 18/09/04,10:31:23,13,11,1, 11.9,1,1, 13.593, 10628.422, 112.781, 52529.210 18/09/04,10:31:23,14,11,1, 11.9,1,1, 13.593, 10628.398, 112.805, 52529.247 18/09/04,10:31:23,15,11,1, 11.9,1,1, 13.593, 10628.427, 112.784, 52529.277 18/09/04,10:31:23,16,11,1, 11.9,1,1, 13.593, 10628.422, 112.785, 52529.261 18/09/04,10:31:23,17,11,1, 11.9,1,1, 13.593, 10628.399, 112.784, 52529.308 18/09/04,10:31:23,18,11,1, 11.9,1,1, 13.593, 10628.426, 112.807, 52529.296 18/09/04,10:31:23,19,11,1, 11.9,1,1, 13.593, 10628.402, 112.782, 52529.266 18/09/04,10:31:24,00,10,1, 11.9,1,1, 13.594, 10628.397, 112.782, 52529.266 18/09/04,10:31:24,01,10,1, 11.9,1,1, 13.594, 10628.405, 112.778, 52529.249 18/09/04,10:31:24,02,10,1, 11.9,1,1, 13.594, 10628.415, 112.807, 52529.262 18/09/04,10:31:24,03,10,1, 11.9,1,1, 13.594, 10628.411, 112.763, 52529.285 18/09/04,10:31:24,04,10,1, 11.9,1,1, 13.594, 10628.422, 112.751, 52529.257 18/09/04,10:31:24,05,10,1, 11.9,1,1, 13.594, 10628.419, 112.747, 52529.279 18/09/04,10:31:24,06,10,1, 11.9,1,1, 13.594, 10628.406, 112.751, 52529.284 18/09/04,10:31:24,07,10,1, 11.9,1,1, 13.594, 10628.397, 112.765, 52529.283 18/09/04,10:31:24,08,10,1, 11.9,1,1, 13.594, 10628.435, 112.750, 52529.284 18/09/04,10:31:24,09,10,1, 11.9,1,1, 13.594, 10628.396, 112.752, 52529.292 18/09/04,10:31:24,10,10,1, 11.9,1,1, 13.594, 10628.379, 112.754, 52529.264 18/09/04,10:31:24,11,10,1, 11.9,1,1, 13.594, 10628.403, 112.796, 52529.212 18/09/04,10:31:24,12,10,1, 11.9,1,1, 13.594, 10628.422, 112.795, 52529.285 18/09/04,10:31:24,13,10,1, 11.9,1,1, 13.594, 10628.392, 112.772, 52529.277 18/09/04,10:31:24,14,10,1, 11.9,1,1, 13.594, 10628.401, 112.759, 52529.270 18/09/04,10:31:24,15,10,1, 11.9,1,1, 13.594, 10628.383, 112.753, 52529.265 18/09/04,10:31:24,16,10,1, 11.9,1,1, 13.594, 10628.401, 112.781, 52529.276 18/09/04,10:31:24,17,10,1, 11.9,1,1, 13.594, 10628.391, 112.769, 52529.276 18/09/04,10:31:24,18,10,1, 11.9,1,1, 13.594, 10628.394, 112.772, 52529.254 18/09/04,10:31:24,19,10,1, 11.9,1,1, 13.594, 10628.373, 112.774, 52529.247 18/09/04,10:31:25,00,10,1, 11.9,1,1, 13.597, 10628.372, 112.774, 52529.247 18/09/04,10:31:25,01,10,1, 11.9,1,1, 13.597, 10628.388, 112.746, 52529.271 18/09/04,10:31:25,02,10,1, 11.9,1,1, 13.597, 10628.384, 112.762, 52529.246 18/09/04,10:31:25,03,10,1, 11.9,1,1, 13.597, 10628.388, 112.774, 52529.264 18/09/04,10:31:25,04,10,1, 11.9,1,1, 13.597, 10628.388, 112.788, 52529.229 18/09/04,10:31:25,05,10,1, 11.9,1,1, 13.597, 10628.361, 112.763, 52529.237 18/09/04,10:31:25,06,10,1, 11.9,1,1, 13.597, 10628.360, 112.752, 52529.248 18/09/04,10:31:25,07,10,1, 11.9,1,1, 13.597, 10628.363, 112.740, 52529.250 18/09/04,10:31:25,08,10,1, 11.9,1,1, 13.597, 10628.393, 112.765, 52529.242 18/09/04,10:31:25,09,10,1, 11.9,1,1, 13.597, 10628.365, 112.775, 52529.283 18/09/04,10:31:25,10,10,1, 11.9,1,1, 13.597, 10628.372, 112.766, 52529.266 18/09/04,10:31:25,11,10,1, 11.9,1,1, 13.597, 10628.369, 112.760, 52529.248 18/09/04,10:31:25,12,10,1, 11.9,1,1, 13.597, 10628.336, 112.783, 52529.238 18/09/04,10:31:25,13,10,1, 11.9,1,1, 13.597, 10628.364, 112.776, 52529.232 18/09/04,10:31:25,14,10,1, 11.9,1,1, 13.597, 10628.340, 112.733, 52529.234 18/09/04,10:31:25,15,10,1, 11.9,1,1, 13.597, 10628.368, 112.769, 52529.255 18/09/04,10:31:25,16,10,1, 11.9,1,1, 13.597, 10628.365, 112.739, 52529.258 18/09/04,10:31:25,17,10,1, 11.9,1,1, 13.597, 10628.381, 112.739, 52529.263 18/09/04,10:31:25,18,10,1, 11.9,1,1, 13.597, 10628.375, 112.777, 52529.235 18/09/04,10:31:25,19,10,1, 11.9,1,1, 13.597, 10628.347, 112.765, 52529.225 18/09/04,10:31:26,00,10,1, 11.8,1,1, 13.596, 10628.347, 112.765, 52529.225 18/09/04,10:31:26,01,10,1, 11.8,1,1, 13.596, 10628.384, 112.769, 52529.256 18/09/04,10:31:26,02,10,1, 11.8,1,1, 13.596, 10628.359, 112.744, 52529.254 18/09/04,10:31:26,03,10,1, 11.8,1,1, 13.596, 10628.352, 112.767, 52529.272 18/09/04,10:31:26,04,10,1, 11.8,1,1, 13.596, 10628.362, 112.772, 52529.281 18/09/04,10:31:26,05,10,1, 11.8,1,1, 13.596, 10628.347, 112.746, 52529.240 18/09/04,10:31:26,06,10,1, 11.8,1,1, 13.596, 10628.340, 112.754, 52529.236 18/09/04,10:31:26,07,10,1, 11.8,1,1, 13.596, 10628.354, 112.748, 52529.235 18/09/04,10:31:26,08,10,1, 11.8,1,1, 13.596, 10628.331, 112.743, 52529.245 18/09/04,10:31:26,09,10,1, 11.8,1,1, 13.596, 10628.357, 112.750, 52529.250 18/09/04,10:31:26,10,10,1, 11.8,1,1, 13.596, 10628.347, 112.741, 52529.241 18/09/04,10:31:26,11,10,1, 11.8,1,1, 13.596, 10628.333, 112.715, 52529.213 18/09/04,10:31:26,12,10,1, 11.8,1,1, 13.596, 10628.330, 112.747, 52529.257 18/09/04,10:31:26,13,10,1, 11.8,1,1, 13.596, 10628.334, 112.735, 52529.243 18/09/04,10:31:26,14,10,1, 11.8,1,1, 13.596, 10628.336, 112.748, 52529.272 18/09/04,10:31:26,15,10,1, 11.8,1,1, 13.596, 10628.322, 112.749, 52529.261 18/09/04,10:31:26,16,10,1, 11.8,1,1, 13.596, 10628.339, 112.742, 52529.257 18/09/04,10:31:26,17,10,1, 11.8,1,1, 13.596, 10628.350, 112.727, 52529.257 18/09/04,10:31:26,18,10,1, 11.8,1,1, 13.596, 10628.366, 112.742, 52529.263 18/09/04,10:31:26,19,10,1, 11.8,1,1, 13.596, 10628.329, 112.742, 52529.268 18/09/04,10:31:27,00,09,1, 11.9,1,1, 13.595, 10628.322, 112.742, 52529.268 18/09/04,10:31:27,01,09,1, 11.9,1,1, 13.595, 10628.346, 112.724, 52529.258 18/09/04,10:31:27,02,09,1, 11.9,1,1, 13.595, 10628.302, 112.731, 52529.249 18/09/04,10:31:27,03,09,1, 11.9,1,1, 13.595, 10628.338, 112.713, 52529.099 18/09/04,10:31:27,04,09,1, 11.9,1,1, 13.595, 10628.308, 112.733, 52529.233 18/09/04,10:31:27,05,09,1, 11.9,1,1, 13.595, 10628.317, 112.753, 52529.256 18/09/04,10:31:27,06,09,1, 11.9,1,1, 13.595, 10628.310, 112.759, 52529.245 18/09/04,10:31:27,07,09,1, 11.9,1,1, 13.595, 10628.329, 112.752, 52529.244 18/09/04,10:31:27,08,09,1, 11.9,1,1, 13.595, 10628.307, 112.740, 52529.197 18/09/04,10:31:27,09,09,1, 11.9,1,1, 13.595, 10628.304, 112.747, 52529.198 18/09/04,10:31:27,10,09,1, 11.9,1,1, 13.595, 10628.334, 112.724, 52529.254 18/09/04,10:31:27,11,09,1, 11.9,1,1, 13.595, 10628.323, 112.739, 52529.206 18/09/04,10:31:27,12,09,1, 11.9,1,1, 13.595, 10628.323, 112.735, 52529.225 18/09/04,10:31:27,13,09,1, 11.9,1,1, 13.595, 10628.310, 112.725, 52529.208 18/09/04,10:31:27,14,09,1, 11.9,1,1, 13.595, 10628.326, 112.731, 52529.252 18/09/04,10:31:27,15,09,1, 11.9,1,1, 13.595, 10628.320, 112.727, 52529.237 18/09/04,10:31:27,16,09,1, 11.9,1,1, 13.595, 10628.308, 112.748, 52529.246 18/09/04,10:31:27,17,09,1, 11.9,1,1, 13.595, 10628.301, 112.747, 52529.257 18/09/04,10:31:27,18,09,1, 11.9,1,1, 13.595, 10628.306, 112.729, 52529.243 18/09/04,10:31:27,19,09,1, 11.9,1,1, 13.595, 10628.300, 112.740, 52529.276 18/09/04,10:31:28,00,09,1, 11.9,1,1, 13.598, 10628.297, 112.740, 52529.276 18/09/04,10:31:28,01,09,1, 11.9,1,1, 13.598, 10628.313, 112.712, 52529.237 18/09/04,10:31:28,02,09,1, 11.9,1,1, 13.598, 10628.302, 112.744, 52529.224 18/09/04,10:31:28,03,09,1, 11.9,1,1, 13.598, 10628.267, 112.731, 52529.261 18/09/04,10:31:28,04,09,1, 11.9,1,1, 13.598, 10628.311, 112.734, 52529.245 18/09/04,10:31:28,05,09,1, 11.9,1,1, 13.598, 10628.284, 112.740, 52529.257 18/09/04,10:31:28,06,09,1, 11.9,1,1, 13.598, 10628.290, 112.718, 52529.266 18/09/04,10:31:28,07,09,1, 11.9,1,1, 13.598, 10628.295, 112.744, 52529.226 18/09/04,10:31:28,08,09,1, 11.9,1,1, 13.598, 10628.308, 112.731, 52529.207 18/09/04,10:31:28,09,09,1, 11.9,1,1, 13.598, 10628.318, 112.730, 52529.257 18/09/04,10:31:28,10,09,1, 11.9,1,1, 13.598, 10628.312, 112.726, 52529.237 18/09/04,10:31:28,11,09,1, 11.9,1,1, 13.598, 10628.294, 112.726, 52529.222 18/09/04,10:31:28,12,09,1, 11.9,1,1, 13.598, 10628.290, 112.735, 52529.213 18/09/04,10:31:28,13,09,1, 11.9,1,1, 13.598, 10628.282, 112.732, 52529.238 18/09/04,10:31:28,14,09,1, 11.9,1,1, 13.598, 10628.305, 112.686, 52529.221 18/09/04,10:31:28,15,09,1, 11.9,1,1, 13.598, 10628.287, 112.730, 52529.270 18/09/04,10:31:28,16,09,1, 11.9,1,1, 13.598, 10628.290, 112.721, 52529.197 18/09/04,10:31:28,17,09,1, 11.9,1,1, 13.598, 10628.290, 112.727, 52529.222 18/09/04,10:31:28,18,09,1, 11.9,1,1, 13.598, 10628.308, 112.706, 52529.222 18/09/04,10:31:28,19,09,1, 11.9,1,1, 13.598, 10628.284, 112.719, 52529.208 18/09/04,10:31:29,00,10,1, 11.8,1,1, 13.598, 10628.281, 112.719, 52529.208 18/09/04,10:31:29,01,10,1, 11.8,1,1, 13.598, 10628.292, 112.742, 52529.242 18/09/04,10:31:29,02,10,1, 11.8,1,1, 13.598, 10628.287, 112.714, 52529.214 18/09/04,10:31:29,03,10,1, 11.8,1,1, 13.598, 10628.281, 112.702, 52529.214 18/09/04,10:31:29,04,10,1, 11.8,1,1, 13.598, 10628.264, 112.715, 52529.207 18/09/04,10:31:29,05,10,1, 11.8,1,1, 13.598, 10628.270, 112.716, 52529.233 18/09/04,10:31:29,06,10,1, 11.8,1,1, 13.598, 10628.275, 112.716, 52529.218 18/09/04,10:31:29,07,10,1, 11.8,1,1, 13.598, 10628.270, 112.701, 52529.229 18/09/04,10:31:29,08,10,1, 11.8,1,1, 13.598, 10628.271, 112.696, 52529.188 18/09/04,10:31:29,09,10,1, 11.8,1,1, 13.598, 10628.271, 112.713, 52529.213 18/09/04,10:31:29,10,10,1, 11.8,1,1, 13.598, 10628.278, 112.704, 52529.206 18/09/04,10:31:29,11,10,1, 11.8,1,1, 13.598, 10628.264, 112.705, 52529.232 18/09/04,10:31:29,12,10,1, 11.8,1,1, 13.598, 10628.277, 112.710, 52529.268 18/09/04,10:31:29,13,10,1, 11.8,1,1, 13.598, 10628.273, 112.691, 52529.238 18/09/04,10:31:29,14,10,1, 11.8,1,1, 13.598, 10628.257, 112.686, 52529.218 18/09/04,10:31:29,15,10,1, 11.8,1,1, 13.598, 10628.284, 112.684, 52529.261 18/09/04,10:31:29,16,10,1, 11.8,1,1, 13.598, 10628.268, 112.684, 52529.262 18/09/04,10:31:29,17,10,1, 11.8,1,1, 13.598, 10628.272, 112.692, 52529.241 18/09/04,10:31:29,18,10,1, 11.8,1,1, 13.598, 10628.255, 112.675, 52529.213 18/09/04,10:31:29,19,10,1, 11.8,1,1, 13.598, 10628.285, 112.679, 52529.219 18/09/04,10:31:30,00,10,1, 11.9,1,1, 13.598, 10628.281, 112.679, 52529.219 18/09/04,10:31:30,01,10,1, 11.9,1,1, 13.598, 10628.271, 112.688, 52529.249 18/09/04,10:31:30,02,10,1, 11.9,1,1, 13.598, 10628.261, 112.690, 52529.241 18/09/04,10:31:30,03,10,1, 11.9,1,1, 13.598, 10628.277, 112.699, 52529.220 18/09/04,10:31:30,04,10,1, 11.9,1,1, 13.598, 10628.273, 112.715, 52529.239 18/09/04,10:31:30,05,10,1, 11.9,1,1, 13.598, 10628.279, 112.689, 52529.237 18/09/04,10:31:30,06,10,1, 11.9,1,1, 13.598, 10628.261, 112.680, 52529.240 18/09/04,10:31:30,07,10,1, 11.9,1,1, 13.598, 10628.259, 112.682, 52529.249 18/09/04,10:31:30,08,10,1, 11.9,1,1, 13.598, 10628.273, 112.684, 52529.227 18/09/04,10:31:30,09,10,1, 11.9,1,1, 13.598, 10628.285, 112.682, 52529.230 18/09/04,10:31:30,10,10,1, 11.9,1,1, 13.598, 10628.288, 112.712, 52529.222 18/09/04,10:31:30,11,10,1, 11.9,1,1, 13.598, 10628.266, 112.706, 52529.236 18/09/04,10:31:30,12,10,1, 11.9,1,1, 13.598, 10628.271, 112.681, 52529.242 18/09/04,10:31:30,13,10,1, 11.9,1,1, 13.598, 10628.257, 112.667, 52529.228 18/09/04,10:31:30,14,10,1, 11.9,1,1, 13.598, 10628.255, 112.695, 52529.207 18/09/04,10:31:30,15,10,1, 11.9,1,1, 13.598, 10628.242, 112.700, 52529.239 18/09/04,10:31:30,16,10,1, 11.9,1,1, 13.598, 10628.277, 112.705, 52529.225 18/09/04,10:31:30,17,10,1, 11.9,1,1, 13.598, 10628.267, 112.684, 52529.237 18/09/04,10:31:30,18,10,1, 11.9,1,1, 13.598, 10628.262, 112.698, 52529.239 18/09/04,10:31:30,19,10,1, 11.9,1,1, 13.598, 10628.220, 112.692, 52529.177 18/09/04,10:31:31,00,10,1, 11.8,1,1, 13.598, 10628.214, 112.692, 52529.177 18/09/04,10:31:31,01,10,1, 11.8,1,1, 13.598, 10628.231, 112.702, 52529.221 18/09/04,10:31:31,02,10,1, 11.8,1,1, 13.598, 10628.237, 112.682, 52529.194 18/09/04,10:31:31,03,10,1, 11.8,1,1, 13.598, 10628.245, 112.694, 52529.238 18/09/04,10:31:31,04,10,1, 11.8,1,1, 13.598, 10628.252, 112.673, 52529.220 18/09/04,10:31:31,05,10,1, 11.8,1,1, 13.598, 10628.222, 112.673, 52529.219 18/09/04,10:31:31,06,10,1, 11.8,1,1, 13.598, 10628.245, 112.700, 52529.215 18/09/04,10:31:31,07,10,1, 11.8,1,1, 13.598, 10628.229, 112.673, 52529.195 18/09/04,10:31:31,08,10,1, 11.8,1,1, 13.598, 10628.245, 112.677, 52529.214 18/09/04,10:31:31,09,10,1, 11.8,1,1, 13.598, 10628.244, 112.700, 52529.195 18/09/04,10:31:31,10,10,1, 11.8,1,1, 13.598, 10628.247, 112.650, 52529.211 18/09/04,10:31:31,11,10,1, 11.8,1,1, 13.598, 10628.236, 112.674, 52529.169 18/09/04,10:31:31,12,10,1, 11.8,1,1, 13.598, 10628.233, 112.676, 52529.238 18/09/04,10:31:31,13,10,1, 11.8,1,1, 13.598, 10628.218, 112.667, 52529.225 18/09/04,10:31:31,14,10,1, 11.8,1,1, 13.598, 10628.209, 112.690, 52529.204 18/09/04,10:31:31,15,10,1, 11.8,1,1, 13.598, 10628.234, 112.681, 52529.233 18/09/04,10:31:31,16,10,1, 11.8,1,1, 13.598, 10628.225, 112.668, 52529.217 18/09/04,10:31:31,17,10,1, 11.8,1,1, 13.598, 10628.234, 112.670, 52529.192 18/09/04,10:31:31,18,10,1, 11.8,1,1, 13.598, 10628.234, 112.681, 52529.218 18/09/04,10:31:31,19,10,1, 11.8,1,1, 13.598, 10628.220, 112.669, 52529.225 18/09/04,10:31:32,00,10,1, 11.8,1,1, 13.599, 10628.214, 112.669, 52529.225 18/09/04,10:31:32,01,10,1, 11.8,1,1, 13.599, 10628.221, 112.663, 52529.199 18/09/04,10:31:32,02,10,1, 11.8,1,1, 13.599, 10628.204, 112.683, 52529.234 18/09/04,10:31:32,03,10,1, 11.8,1,1, 13.599, 10628.209, 112.668, 52529.204 18/09/04,10:31:32,04,10,1, 11.8,1,1, 13.599, 10628.203, 112.687, 52529.211 18/09/04,10:31:32,05,10,1, 11.8,1,1, 13.599, 10628.215, 112.695, 52529.226 18/09/04,10:31:32,06,10,1, 11.8,1,1, 13.599, 10628.224, 112.689, 52529.185 18/09/04,10:31:32,07,10,1, 11.8,1,1, 13.599, 10628.214, 112.682, 52529.222 18/09/04,10:31:32,08,10,1, 11.8,1,1, 13.599, 10628.214, 112.673, 52529.203 18/09/04,10:31:32,09,10,1, 11.8,1,1, 13.599, 10628.236, 112.670, 52529.193 18/09/04,10:31:32,10,10,1, 11.8,1,1, 13.599, 10628.213, 112.686, 52529.222 18/09/04,10:31:32,11,10,1, 11.8,1,1, 13.599, 10628.230, 112.674, 52529.188 18/09/04,10:31:32,12,10,1, 11.8,1,1, 13.599, 10628.221, 112.640, 52529.198 18/09/04,10:31:32,13,10,1, 11.8,1,1, 13.599, 10628.188, 112.642, 52529.200 18/09/04,10:31:32,14,10,1, 11.8,1,1, 13.599, 10628.238, 112.657, 52529.203 18/09/04,10:31:32,15,10,1, 11.8,1,1, 13.599, 10628.211, 112.665, 52529.215 18/09/04,10:31:32,16,10,1, 11.8,1,1, 13.599, 10628.220, 112.675, 52529.211 18/09/04,10:31:32,17,10,1, 11.8,1,1, 13.599, 10628.216, 112.661, 52529.200 18/09/04,10:31:32,18,10,1, 11.8,1,1, 13.599, 10628.213, 112.663, 52529.211 18/09/04,10:31:32,19,10,1, 11.8,1,1, 13.599, 10628.177, 112.656, 52529.204 18/09/04,10:31:33,00,09,1, 11.9,1,1, 13.601, 10628.172, 112.656, 52529.204 18/09/04,10:31:33,01,09,1, 11.9,1,1, 13.601, 10628.198, 112.662, 52529.207 18/09/04,10:31:33,02,09,1, 11.9,1,1, 13.601, 10628.198, 112.657, 52529.202 18/09/04,10:31:33,03,09,1, 11.9,1,1, 13.601, 10628.215, 112.692, 52529.215 18/09/04,10:31:33,04,09,1, 11.9,1,1, 13.601, 10628.215, 112.635, 52529.212 18/09/04,10:31:33,05,09,1, 11.9,1,1, 13.601, 10628.226, 112.650, 52529.214 18/09/04,10:31:33,06,09,1, 11.9,1,1, 13.601, 10628.209, 112.673, 52529.201 18/09/04,10:31:33,07,09,1, 11.9,1,1, 13.601, 10628.207, 112.653, 52529.165 18/09/04,10:31:33,08,09,1, 11.9,1,1, 13.601, 10628.197, 112.671, 52529.186 18/09/04,10:31:33,09,09,1, 11.9,1,1, 13.601, 10628.198, 112.650, 52529.213 18/09/04,10:31:33,10,09,1, 11.9,1,1, 13.601, 10628.239, 112.647, 52529.210 18/09/04,10:31:33,11,09,1, 11.9,1,1, 13.601, 10628.208, 112.646, 52529.207 18/09/04,10:31:33,12,09,1, 11.9,1,1, 13.601, 10628.216, 112.661, 52529.220 18/09/04,10:31:33,13,09,1, 11.9,1,1, 13.601, 10628.203, 112.674, 52529.207 18/09/04,10:31:33,14,09,1, 11.9,1,1, 13.601, 10628.191, 112.639, 52529.203 18/09/04,10:31:33,15,09,1, 11.9,1,1, 13.601, 10628.209, 112.647, 52529.226 18/09/04,10:31:33,16,09,1, 11.9,1,1, 13.601, 10628.208, 112.662, 52529.192 18/09/04,10:31:33,17,09,1, 11.9,1,1, 13.601, 10628.190, 112.651, 52529.154 18/09/04,10:31:33,18,09,1, 11.9,1,1, 13.601, 10628.215, 112.660, 52529.171 18/09/04,10:31:33,19,09,1, 11.9,1,1, 13.601, 10628.203, 112.660, 52529.201 18/09/04,10:31:34,00,09,1, 11.9,1,1, 13.596, 10628.197, 112.660, 52529.201 18/09/04,10:31:34,01,09,1, 11.9,1,1, 13.596, 10628.201, 112.644, 52529.213 18/09/04,10:31:34,02,09,1, 11.9,1,1, 13.596, 10628.202, 112.657, 52529.193 18/09/04,10:31:34,03,09,1, 11.9,1,1, 13.596, 10628.189, 112.648, 52529.186 18/09/04,10:31:34,04,09,1, 11.9,1,1, 13.596, 10628.207, 112.643, 52529.205 18/09/04,10:31:34,05,09,1, 11.9,1,1, 13.596, 10628.212, 112.639, 52529.202 18/09/04,10:31:34,06,09,1, 11.9,1,1, 13.596, 10628.230, 112.641, 52529.215 18/09/04,10:31:34,07,09,1, 11.9,1,1, 13.596, 10628.225, 112.647, 52529.227 18/09/04,10:31:34,08,09,1, 11.9,1,1, 13.596, 10628.217, 112.669, 52529.257 18/09/04,10:31:34,09,09,1, 11.9,1,1, 13.596, 10628.192, 112.646, 52529.215 18/09/04,10:31:34,10,09,1, 11.9,1,1, 13.596, 10628.206, 112.635, 52529.215 18/09/04,10:31:34,11,09,1, 11.9,1,1, 13.596, 10628.167, 112.650, 52529.239 18/09/04,10:31:34,12,09,1, 11.9,1,1, 13.596, 10628.204, 112.660, 52529.194 18/09/04,10:31:34,13,09,1, 11.9,1,1, 13.596, 10628.194, 112.660, 52529.195 18/09/04,10:31:34,14,09,1, 11.9,1,1, 13.596, 10628.172, 112.660, 52529.200 18/09/04,10:31:34,15,09,1, 11.9,1,1, 13.596, 10628.197, 112.657, 52529.209 18/09/04,10:31:34,16,09,1, 11.9,1,1, 13.596, 10628.180, 112.624, 52529.161 18/09/04,10:31:34,17,09,1, 11.9,1,1, 13.596, 10628.191, 112.626, 52529.203 18/09/04,10:31:34,18,09,1, 11.9,1,1, 13.596, 10628.183, 112.661, 52529.220 18/09/04,10:31:34,19,09,1, 11.9,1,1, 13.596, 10628.197, 112.662, 52529.180 18/09/04,10:31:35,00,08,1, 11.8,1,1, 13.596, 10628.189, 112.662, 52529.180 18/09/04,10:31:35,01,08,1, 11.8,1,1, 13.596, 10628.169, 112.665, 52529.160 18/09/04,10:31:35,02,08,1, 11.8,1,1, 13.596, 10628.196, 112.663, 52529.205 18/09/04,10:31:35,03,08,1, 11.8,1,1, 13.596, 10628.199, 112.659, 52529.206 18/09/04,10:31:35,04,08,1, 11.8,1,1, 13.596, 10628.182, 112.645, 52529.220 18/09/04,10:31:35,05,08,1, 11.8,1,1, 13.596, 10628.158, 112.665, 52529.211 18/09/04,10:31:35,06,08,1, 11.8,1,1, 13.596, 10628.176, 112.665, 52529.211 18/09/04,10:31:35,07,08,1, 11.8,1,1, 13.596, 10628.169, 112.639, 52529.229 18/09/04,10:31:35,08,08,1, 11.8,1,1, 13.596, 10628.173, 112.651, 52529.207 18/09/04,10:31:35,09,08,1, 11.8,1,1, 13.596, 10628.184, 112.622, 52529.213 18/09/04,10:31:35,10,08,1, 11.8,1,1, 13.596, 10628.187, 112.633, 52529.194 18/09/04,10:31:35,11,08,1, 11.8,1,1, 13.596, 10628.156, 112.618, 52528.969 18/09/04,10:31:35,12,08,1, 11.8,1,1, 13.596, 10628.158, 112.616, 52529.103 18/09/04,10:31:35,13,08,1, 11.8,1,1, 13.596, 10628.214, 112.610, 52529.189 18/09/04,10:31:35,14,08,1, 11.8,1,1, 13.596, 10628.168, 112.626, 52529.148 18/09/04,10:31:35,15,08,1, 11.8,1,1, 13.596, 10628.176, 112.644, 52529.204 18/09/04,10:31:35,16,08,1, 11.8,1,1, 13.596, 10628.161, 112.615, 52529.146 18/09/04,10:31:35,17,08,1, 11.8,1,1, 13.596, 10628.179, 112.650, 52529.214 18/09/04,10:31:35,18,08,1, 11.8,1,1, 13.596, 10628.150, 112.645, 52529.131 18/09/04,10:31:35,19,08,1, 11.8,1,1, 13.596, 10628.165, 112.657, 52529.186 18/09/04,10:31:36,00,09,1, 11.8,1,1, 13.595, 10628.164, 112.657, 52529.186 18/09/04,10:31:36,01,09,1, 11.8,1,1, 13.595, 10628.164, 112.632, 52529.144 18/09/04,10:31:36,02,09,1, 11.8,1,1, 13.595, 10628.167, 112.624, 52529.158 18/09/04,10:31:36,03,09,1, 11.8,1,1, 13.595, 10628.152, 112.645, 52529.174 18/09/04,10:31:36,04,09,1, 11.8,1,1, 13.595, 10628.175, 112.638, 52529.170 18/09/04,10:31:36,05,09,1, 11.8,1,1, 13.595, 10628.157, 112.641, 52529.175 18/09/04,10:31:36,06,09,1, 11.8,1,1, 13.595, 10628.140, 112.648, 52529.193 18/09/04,10:31:36,07,09,1, 11.8,1,1, 13.595, 10628.147, 112.634, 52529.173 18/09/04,10:31:36,08,09,1, 11.8,1,1, 13.595, 10628.138, 112.608, 52529.192 18/09/04,10:31:36,09,09,1, 11.8,1,1, 13.595, 10628.138, 112.640, 52529.192 18/09/04,10:31:36,10,09,1, 11.8,1,1, 13.595, 10628.177, 112.610, 52529.198 18/09/04,10:31:36,11,09,1, 11.8,1,1, 13.595, 10628.165, 112.621, 52529.168 18/09/04,10:31:36,12,09,1, 11.8,1,1, 13.595, 10628.148, 112.604, 52529.122 18/09/04,10:31:36,13,09,1, 11.8,1,1, 13.595, 10628.151, 112.630, 52529.184 18/09/04,10:31:36,14,09,1, 11.8,1,1, 13.595, 10628.153, 112.636, 52529.164 18/09/04,10:31:36,15,09,1, 11.8,1,1, 13.595, 10628.149, 112.640, 52529.193 18/09/04,10:31:36,16,09,1, 11.8,1,1, 13.595, 10628.145, 112.632, 52529.146 18/09/04,10:31:36,17,09,1, 11.8,1,1, 13.595, 10628.166, 112.623, 52529.144 18/09/04,10:31:36,18,09,1, 11.8,1,1, 13.595, 10628.145, 112.622, 52529.165 18/09/04,10:31:36,19,09,1, 11.8,1,1, 13.595, 10628.153, 112.619, 52529.142 18/09/04,10:31:37,00,09,1, 11.9,1,1, 13.599, 10628.147, 112.619, 52529.142 18/09/04,10:31:37,01,09,1, 11.9,1,1, 13.599, 10628.151, 112.632, 52529.164 18/09/04,10:31:37,02,09,1, 11.9,1,1, 13.599, 10628.137, 112.618, 52529.169 18/09/04,10:31:37,03,09,1, 11.9,1,1, 13.599, 10628.140, 112.626, 52529.173 18/09/04,10:31:37,04,09,1, 11.9,1,1, 13.599, 10628.140, 112.610, 52529.163 18/09/04,10:31:37,05,09,1, 11.9,1,1, 13.599, 10628.132, 112.610, 52529.169 18/09/04,10:31:37,06,09,1, 11.9,1,1, 13.599, 10628.161, 112.634, 52529.170 18/09/04,10:31:37,07,09,1, 11.9,1,1, 13.599, 10628.141, 112.632, 52529.150 18/09/04,10:31:37,08,09,1, 11.9,1,1, 13.599, 10628.135, 112.596, 52529.181 18/09/04,10:31:37,09,09,1, 11.9,1,1, 13.599, 10628.147, 112.594, 52529.205 18/09/04,10:31:37,10,09,1, 11.9,1,1, 13.599, 10628.145, 112.629, 52529.167 18/09/04,10:31:37,11,09,1, 11.9,1,1, 13.599, 10628.126, 112.615, 52529.196 18/09/04,10:31:37,12,09,1, 11.9,1,1, 13.599, 10628.129, 112.605, 52529.162 18/09/04,10:31:37,13,09,1, 11.9,1,1, 13.599, 10628.153, 112.612, 52529.157 18/09/04,10:31:37,14,09,1, 11.9,1,1, 13.599, 10628.125, 112.587, 52529.138 18/09/04,10:31:37,15,09,1, 11.9,1,1, 13.599, 10628.137, 112.598, 52529.160 18/09/04,10:31:37,16,09,1, 11.9,1,1, 13.599, 10628.150, 112.635, 52529.172 18/09/04,10:31:37,17,09,1, 11.9,1,1, 13.599, 10628.121, 112.569, 52529.150 18/09/04,10:31:37,18,09,1, 11.9,1,1, 13.599, 10628.162, 112.601, 52529.177 18/09/04,10:31:37,19,09,1, 11.9,1,1, 13.599, 10628.134, 112.604, 52529.141 18/09/04,10:31:38,00,11,1, 11.9,1,1, 13.599, 10628.130, 112.604, 52529.141 18/09/04,10:31:38,01,11,1, 11.9,1,1, 13.599, 10628.120, 112.620, 52529.158 18/09/04,10:31:38,02,11,1, 11.9,1,1, 13.599, 10628.100, 112.579, 52529.128 18/09/04,10:31:38,03,11,1, 11.9,1,1, 13.599, 10628.137, 112.654, 52529.162 18/09/04,10:31:38,04,11,1, 11.9,1,1, 13.599, 10628.114, 112.615, 52529.162 18/09/04,10:31:38,05,11,1, 11.9,1,1, 13.599, 10628.123, 112.594, 52529.140 18/09/04,10:31:38,06,11,1, 11.9,1,1, 13.599, 10628.127, 112.620, 52529.189 18/09/04,10:31:38,07,11,1, 11.9,1,1, 13.599, 10628.121, 112.600, 52529.162 18/09/04,10:31:38,08,11,1, 11.9,1,1, 13.599, 10628.145, 112.580, 52529.167 18/09/04,10:31:38,09,11,1, 11.9,1,1, 13.599, 10628.087, 112.589, 52529.298 18/09/04,10:31:38,10,11,1, 11.9,1,1, 13.599, 10628.152, 112.587, 52529.073 18/09/04,10:31:38,11,11,1, 11.9,1,1, 13.599, 10628.133, 112.593, 52529.104 18/09/04,10:31:38,12,11,1, 11.9,1,1, 13.599, 10628.127, 112.577, 52529.123 18/09/04,10:31:38,13,11,1, 11.9,1,1, 13.599, 10628.120, 112.585, 52529.144 18/09/04,10:31:38,14,11,1, 11.9,1,1, 13.599, 10628.111, 112.582, 52529.140 18/09/04,10:31:38,15,11,1, 11.9,1,1, 13.599, 10628.125, 112.612, 52529.138 18/09/04,10:31:38,16,11,1, 11.9,1,1, 13.599, 10628.108, 112.597, 52529.165 18/09/04,10:31:38,17,11,1, 11.9,1,1, 13.599, 10628.120, 112.593, 52529.139 18/09/04,10:31:38,18,11,1, 11.9,1,1, 13.599, 10628.102, 112.572, 52529.119 18/09/04,10:31:38,19,11,1, 11.9,1,1, 13.599, 10628.110, 112.585, 52529.146 18/09/04,10:31:39,00,10,1, 11.9,1,1, 13.599, 10628.105, 112.585, 52529.146 18/09/04,10:31:39,01,10,1, 11.9,1,1, 13.599, 10628.112, 112.578, 52529.130 18/09/04,10:31:39,02,10,1, 11.9,1,1, 13.599, 10628.104, 112.574, 52529.159 18/09/04,10:31:39,03,10,1, 11.9,1,1, 13.599, 10628.100, 112.562, 52529.159 18/09/04,10:31:39,04,10,1, 11.9,1,1, 13.599, 10628.114, 112.586, 52529.125 18/09/04,10:31:39,05,10,1, 11.9,1,1, 13.599, 10628.110, 112.583, 52529.114 18/09/04,10:31:39,06,10,1, 11.9,1,1, 13.599, 10628.111, 112.572, 52529.148 18/09/04,10:31:39,07,10,1, 11.9,1,1, 13.599, 10628.112, 112.580, 52529.146 18/09/04,10:31:39,08,10,1, 11.9,1,1, 13.599, 10628.101, 112.565, 52529.140 18/09/04,10:31:39,09,10,1, 11.9,1,1, 13.599, 10628.109, 112.573, 52529.132 18/09/04,10:31:39,10,10,1, 11.9,1,1, 13.599, 10628.108, 112.570, 52529.132 18/09/04,10:31:39,11,10,1, 11.9,1,1, 13.599, 10628.092, 112.568, 52529.131 18/09/04,10:31:39,12,10,1, 11.9,1,1, 13.599, 10628.106, 112.597, 52529.164 18/09/04,10:31:39,13,10,1, 11.9,1,1, 13.599, 10628.113, 112.570, 52529.124 18/09/04,10:31:39,14,10,1, 11.9,1,1, 13.599, 10628.072, 112.578, 52529.112 18/09/04,10:31:39,15,10,1, 11.9,1,1, 13.599, 10628.097, 112.567, 52529.145 18/09/04,10:31:39,16,10,1, 11.9,1,1, 13.599, 10628.088, 112.581, 52529.145 18/09/04,10:31:39,17,10,1, 11.9,1,1, 13.599, 10628.086, 112.538, 52529.127 18/09/04,10:31:39,18,10,1, 11.9,1,1, 13.599, 10628.089, 112.561, 52529.132 18/09/04,10:31:39,19,10,1, 11.9,1,1, 13.599, 10628.097, 112.575, 52529.131 18/09/04,10:31:40,00,11,1, 11.9,1,1, 13.600, 10628.097, 112.575, 52529.131 18/09/04,10:31:40,01,11,1, 11.9,1,1, 13.600, 10628.101, 112.536, 52529.133 18/09/04,10:31:40,02,11,1, 11.9,1,1, 13.600, 10628.073, 112.531, 52529.149 18/09/04,10:31:40,03,11,1, 11.9,1,1, 13.600, 10628.106, 112.560, 52529.085 18/09/04,10:31:40,04,11,1, 11.9,1,1, 13.600, 10628.072, 112.538, 52528.874 18/09/04,10:31:40,05,11,1, 11.9,1,1, 13.600, 10628.084, 112.548, 52529.248 18/09/04,10:31:40,06,11,1, 11.9,1,1, 13.600, 10628.092, 112.556, 52529.201 18/09/04,10:31:40,07,11,1, 11.9,1,1, 13.600, 10628.091, 112.568, 52529.187 18/09/04,10:31:40,08,11,1, 11.9,1,1, 13.600, 10628.068, 112.514, 52529.147 18/09/04,10:31:40,09,11,1, 11.9,1,1, 13.600, 10628.080, 112.589, 52529.131 18/09/04,10:31:40,10,11,1, 11.9,1,1, 13.600, 10628.085, 112.542, 52529.118 18/09/04,10:31:40,11,11,1, 11.9,1,1, 13.600, 10628.088, 112.552, 52529.168 18/09/04,10:31:40,12,11,1, 11.9,1,1, 13.600, 10628.066, 112.567, 52529.118 18/09/04,10:31:40,13,11,1, 11.9,1,1, 13.600, 10628.078, 112.592, 52529.122 18/09/04,10:31:40,14,11,1, 11.9,1,1, 13.600, 10628.086, 112.512, 52529.147 18/09/04,10:31:40,15,11,1, 11.9,1,1, 13.600, 10628.094, 112.533, 52529.144 18/09/04,10:31:40,16,11,1, 11.9,1,1, 13.600, 10628.081, 112.544, 52529.127 18/09/04,10:31:40,17,11,1, 11.9,1,1, 13.600, 10628.086, 112.539, 52529.127 18/09/04,10:31:40,18,11,1, 11.9,1,1, 13.600, 10628.087, 112.555, 52529.129 18/09/04,10:31:40,19,11,1, 11.9,1,1, 13.600, 10628.065, 112.518, 52529.132 18/09/04,10:31:41,00,10,1, 11.8,1,1, 13.599, 10628.064, 112.518, 52529.132 18/09/04,10:31:41,01,10,1, 11.8,1,1, 13.599, 10628.065, 112.496, 52529.096 18/09/04,10:31:41,02,10,1, 11.8,1,1, 13.599, 10628.065, 112.504, 52529.095 18/09/04,10:31:41,03,10,1, 11.8,1,1, 13.599, 10628.059, 112.514, 52529.081 18/09/04,10:31:41,04,10,1, 11.8,1,1, 13.599, 10628.072, 112.508, 52529.150 18/09/04,10:31:41,05,10,1, 11.8,1,1, 13.599, 10628.054, 112.519, 52529.129 18/09/04,10:31:41,06,10,1, 11.8,1,1, 13.599, 10628.069, 112.515, 52529.167 18/09/04,10:31:41,07,10,1, 11.8,1,1, 13.599, 10628.073, 112.504, 52529.130 18/09/04,10:31:41,08,10,1, 11.8,1,1, 13.599, 10628.080, 112.515, 52529.119 18/09/04,10:31:41,09,10,1, 11.8,1,1, 13.599, 10628.054, 112.499, 52529.105 18/09/04,10:31:41,10,10,1, 11.8,1,1, 13.599, 10628.066, 112.533, 52529.113 18/09/04,10:31:41,11,10,1, 11.8,1,1, 13.599, 10628.057, 112.500, 52529.126 18/09/04,10:31:41,12,10,1, 11.8,1,1, 13.599, 10628.060, 112.512, 52529.121 18/09/04,10:31:41,13,10,1, 11.8,1,1, 13.599, 10628.060, 112.531, 52529.114 18/09/04,10:31:41,14,10,1, 11.8,1,1, 13.599, 10628.070, 112.505, 52529.139 18/09/04,10:31:41,15,10,1, 11.8,1,1, 13.599, 10628.083, 112.494, 52529.095 18/09/04,10:31:41,16,10,1, 11.8,1,1, 13.599, 10628.039, 112.498, 52529.127 18/09/04,10:31:41,17,10,1, 11.8,1,1, 13.599, 10628.075, 112.493, 52529.118 18/09/04,10:31:41,18,10,1, 11.8,1,1, 13.599, 10628.055, 112.499, 52529.102 18/09/04,10:31:41,19,10,1, 11.8,1,1, 13.599, 10628.080, 112.465, 52529.097 18/09/04,10:31:42,00,10,1, 11.9,1,1, 13.597, 10628.072, 112.465, 52529.097 18/09/04,10:31:42,01,10,1, 11.9,1,1, 13.597, 10628.055, 112.494, 52529.117 18/09/04,10:31:42,02,10,1, 11.9,1,1, 13.597, 10628.063, 112.511, 52529.126 18/09/04,10:31:42,03,10,1, 11.9,1,1, 13.597, 10628.047, 112.494, 52529.124 18/09/04,10:31:42,04,10,1, 11.9,1,1, 13.597, 10628.061, 112.511, 52529.096 18/09/04,10:31:42,05,10,1, 11.9,1,1, 13.597, 10628.067, 112.513, 52529.074 18/09/04,10:31:42,06,10,1, 11.9,1,1, 13.597, 10628.021, 112.498, 52529.113 18/09/04,10:31:42,07,10,1, 11.9,1,1, 13.597, 10628.042, 112.494, 52529.124 18/09/04,10:31:42,08,10,1, 11.9,1,1, 13.597, 10628.057, 112.497, 52529.115 18/09/04,10:31:42,09,10,1, 11.9,1,1, 13.597, 10628.033, 112.485, 52529.093 18/09/04,10:31:42,10,10,1, 11.9,1,1, 13.597, 10628.035, 112.467, 52529.050 18/09/04,10:31:42,11,10,1, 11.9,1,1, 13.597, 10628.028, 112.497, 52529.083 18/09/04,10:31:42,12,10,1, 11.9,1,1, 13.597, 10628.034, 112.504, 52529.094 18/09/04,10:31:42,13,10,1, 11.9,1,1, 13.597, 10628.048, 112.495, 52529.072 18/09/04,10:31:42,14,10,1, 11.9,1,1, 13.597, 10628.043, 112.503, 52529.099 18/09/04,10:31:42,15,10,1, 11.9,1,1, 13.597, 10628.062, 112.494, 52529.093 18/09/04,10:31:42,16,10,1, 11.9,1,1, 13.597, 10628.063, 112.488, 52529.078 18/09/04,10:31:42,17,10,1, 11.9,1,1, 13.597, 10628.065, 112.466, 52529.086 18/09/04,10:31:42,18,10,1, 11.9,1,1, 13.597, 10628.043, 112.453, 52529.081 18/09/04,10:31:42,19,10,1, 11.9,1,1, 13.597, 10628.046, 112.455, 52529.114 18/09/04,10:31:43,00,10,1, 11.9,1,1, 13.599, 10628.039, 112.455, 52529.114 18/09/04,10:31:43,01,10,1, 11.9,1,1, 13.599, 10628.044, 112.478, 52529.093 18/09/04,10:31:43,02,10,1, 11.9,1,1, 13.599, 10628.037, 112.444, 52529.081 18/09/04,10:31:43,03,10,1, 11.9,1,1, 13.599, 10628.053, 112.456, 52529.071 18/09/04,10:31:43,04,10,1, 11.9,1,1, 13.599, 10628.037, 112.464, 52529.061 18/09/04,10:31:43,05,10,1, 11.9,1,1, 13.599, 10628.028, 112.464, 52529.086 18/09/04,10:31:43,06,10,1, 11.9,1,1, 13.599, 10628.039, 112.486, 52529.109 18/09/04,10:31:43,07,10,1, 11.9,1,1, 13.599, 10628.055, 112.470, 52529.099 18/09/04,10:31:43,08,10,1, 11.9,1,1, 13.599, 10628.042, 112.476, 52529.088 18/09/04,10:31:43,09,10,1, 11.9,1,1, 13.599, 10628.027, 112.458, 52529.049 18/09/04,10:31:43,10,10,1, 11.9,1,1, 13.599, 10628.018, 112.475, 52529.115 18/09/04,10:31:43,11,10,1, 11.9,1,1, 13.599, 10628.016, 112.463, 52529.129 18/09/04,10:31:43,12,10,1, 11.9,1,1, 13.599, 10628.018, 112.456, 52529.089 18/09/04,10:31:43,13,10,1, 11.9,1,1, 13.599, 10628.043, 112.468, 52529.096 18/09/04,10:31:43,14,10,1, 11.9,1,1, 13.599, 10628.026, 112.471, 52529.070 18/09/04,10:31:43,15,10,1, 11.9,1,1, 13.599, 10628.030, 112.458, 52529.065 18/09/04,10:31:43,16,10,1, 11.9,1,1, 13.599, 10628.011, 112.445, 52529.053 18/09/04,10:31:43,17,10,1, 11.9,1,1, 13.599, 10628.011, 112.471, 52529.119 18/09/04,10:31:43,18,10,1, 11.9,1,1, 13.599, 10628.016, 112.468, 52529.067 18/09/04,10:31:43,19,10,1, 11.9,1,1, 13.599, 10628.028, 112.460, 52529.088 18/09/04,10:31:44,00,10,1, 11.9,1,1, 13.598, 10628.022, 112.460, 52529.088 18/09/04,10:31:44,01,10,1, 11.9,1,1, 13.598, 10628.001, 112.474, 52529.100 18/09/04,10:31:44,02,10,1, 11.9,1,1, 13.598, 10628.021, 112.470, 52529.102 18/09/04,10:31:44,03,10,1, 11.9,1,1, 13.598, 10628.007, 112.477, 52529.117 18/09/04,10:31:44,04,10,1, 11.9,1,1, 13.598, 10628.009, 112.428, 52529.063 18/09/04,10:31:44,05,10,1, 11.9,1,1, 13.598, 10628.010, 112.436, 52529.109 18/09/04,10:31:44,06,10,1, 11.9,1,1, 13.598, 10627.990, 112.454, 52529.049 18/09/04,10:31:44,07,10,1, 11.9,1,1, 13.598, 10628.008, 112.449, 52529.100 18/09/04,10:31:44,08,10,1, 11.9,1,1, 13.598, 10628.005, 112.447, 52529.063 18/09/04,10:31:44,09,10,1, 11.9,1,1, 13.598, 10627.985, 112.446, 52529.104 18/09/04,10:31:44,10,10,1, 11.9,1,1, 13.598, 10627.999, 112.469, 52529.051 18/09/04,10:31:44,11,10,1, 11.9,1,1, 13.598, 10627.996, 112.457, 52529.062 18/09/04,10:31:44,12,10,1, 11.9,1,1, 13.598, 10627.990, 112.465, 52529.057 18/09/04,10:31:44,13,10,1, 11.9,1,1, 13.598, 10627.993, 112.445, 52529.088 18/09/04,10:31:44,14,10,1, 11.9,1,1, 13.598, 10627.990, 112.452, 52529.125 18/09/04,10:31:44,15,10,1, 11.9,1,1, 13.598, 10627.983, 112.418, 52529.133 18/09/04,10:31:44,16,10,1, 11.9,1,1, 13.598, 10628.009, 112.452, 52529.040 18/09/04,10:31:44,17,10,1, 11.9,1,1, 13.598, 10627.986, 112.447, 52529.060 18/09/04,10:31:44,18,10,1, 11.9,1,1, 13.598, 10628.008, 112.434, 52529.083 18/09/04,10:31:44,19,10,1, 11.9,1,1, 13.598, 10627.980, 112.425, 52529.053 18/09/04,10:31:45,00,10,1, 11.9,1,1, 13.592, 10627.972, 112.425, 52529.053 18/09/04,10:31:45,01,10,1, 11.9,1,1, 13.592, 10627.977, 112.425, 52529.076 18/09/04,10:31:45,02,10,1, 11.9,1,1, 13.592, 10627.982, 112.428, 52529.094 18/09/04,10:31:45,03,10,1, 11.9,1,1, 13.592, 10628.003, 112.432, 52529.053 18/09/04,10:31:45,04,10,1, 11.9,1,1, 13.592, 10628.001, 112.435, 52529.105 18/09/04,10:31:45,05,10,1, 11.9,1,1, 13.592, 10628.003, 112.414, 52529.058 18/09/04,10:31:45,06,10,1, 11.9,1,1, 13.592, 10627.984, 112.409, 52529.114 18/09/04,10:31:45,07,10,1, 11.9,1,1, 13.592, 10627.986, 112.436, 52529.050 18/09/04,10:31:45,08,10,1, 11.9,1,1, 13.592, 10627.998, 112.439, 52529.087 18/09/04,10:31:45,09,10,1, 11.9,1,1, 13.592, 10627.984, 112.424, 52529.084 18/09/04,10:31:45,10,10,1, 11.9,1,1, 13.592, 10627.988, 112.403, 52529.074 18/09/04,10:31:45,11,10,1, 11.9,1,1, 13.592, 10627.950, 112.401, 52529.056 18/09/04,10:31:45,12,10,1, 11.9,1,1, 13.592, 10627.948, 112.404, 52529.090 18/09/04,10:31:45,13,10,1, 11.9,1,1, 13.592, 10627.959, 112.450, 52529.112 18/09/04,10:31:45,14,10,1, 11.9,1,1, 13.592, 10627.943, 112.444, 52529.099 18/09/04,10:31:45,15,10,1, 11.9,1,1, 13.592, 10627.955, 112.417, 52529.096 18/09/04,10:31:45,16,10,1, 11.9,1,1, 13.592, 10627.973, 112.411, 52529.072 18/09/04,10:31:45,17,10,1, 11.9,1,1, 13.592, 10627.974, 112.419, 52529.090 18/09/04,10:31:45,18,10,1, 11.9,1,1, 13.592, 10627.981, 112.407, 52529.078 18/09/04,10:31:45,19,10,1, 11.9,1,1, 13.592, 10627.971, 112.416, 52529.072 18/09/04,10:31:46,00,09,1, 11.8,1,1, 13.598, 10627.964, 112.416, 52529.072 18/09/04,10:31:46,01,09,1, 11.8,1,1, 13.598, 10627.963, 112.432, 52529.071 18/09/04,10:31:46,02,09,1, 11.8,1,1, 13.598, 10627.973, 112.398, 52529.029 18/09/04,10:31:46,03,09,1, 11.8,1,1, 13.598, 10627.953, 112.411, 52529.058 18/09/04,10:31:46,04,09,1, 11.8,1,1, 13.598, 10627.970, 112.409, 52529.094 18/09/04,10:31:46,05,09,1, 11.8,1,1, 13.598, 10627.979, 112.387, 52529.108 18/09/04,10:31:46,06,09,1, 11.8,1,1, 13.598, 10627.983, 112.408, 52529.070 18/09/04,10:31:46,07,09,1, 11.8,1,1, 13.598, 10627.979, 112.405, 52529.065 18/09/04,10:31:46,08,09,1, 11.8,1,1, 13.598, 10627.987, 112.418, 52529.080 18/09/04,10:31:46,09,09,1, 11.8,1,1, 13.598, 10627.980, 112.415, 52529.089 18/09/04,10:31:46,10,09,1, 11.8,1,1, 13.598, 10628.012, 112.410, 52529.073 18/09/04,10:31:46,11,09,1, 11.8,1,1, 13.598, 10627.973, 112.390, 52529.073 18/09/04,10:31:46,12,09,1, 11.8,1,1, 13.598, 10627.932, 112.405, 52529.075 18/09/04,10:31:46,13,09,1, 11.8,1,1, 13.598, 10627.978, 112.376, 52529.071 18/09/04,10:31:46,14,09,1, 11.8,1,1, 13.598, 10627.953, 112.395, 52529.074 18/09/04,10:31:46,15,09,1, 11.8,1,1, 13.598, 10627.969, 112.395, 52529.094 18/09/04,10:31:46,16,09,1, 11.8,1,1, 13.598, 10627.964, 112.384, 52529.053 18/09/04,10:31:46,17,09,1, 11.8,1,1, 13.598, 10627.949, 112.410, 52529.051 18/09/04,10:31:46,18,09,1, 11.8,1,1, 13.598, 10627.974, 112.359, 52529.050 18/09/04,10:31:46,19,09,1, 11.8,1,1, 13.598, 10627.964, 112.385, 52529.057 18/09/04,10:31:47,00,10,1, 11.9,1,1, 13.598, 10627.964, 112.385, 52529.057 18/09/04,10:31:47,01,10,1, 11.9,1,1, 13.598, 10627.931, 112.400, 52529.070 18/09/04,10:31:47,02,10,1, 11.9,1,1, 13.598, 10627.952, 112.398, 52529.063 18/09/04,10:31:47,03,10,1, 11.9,1,1, 13.598, 10627.951, 112.379, 52529.001 18/09/04,10:31:47,04,10,1, 11.9,1,1, 13.598, 10627.935, 112.394, 52529.110 18/09/04,10:31:47,05,10,1, 11.9,1,1, 13.598, 10627.930, 112.413, 52529.115 18/09/04,10:31:47,06,10,1, 11.9,1,1, 13.598, 10627.932, 112.397, 52529.075 18/09/04,10:31:47,07,10,1, 11.9,1,1, 13.598, 10627.946, 112.381, 52529.065 18/09/04,10:31:47,08,10,1, 11.9,1,1, 13.598, 10627.920, 112.403, 52529.069 18/09/04,10:31:47,09,10,1, 11.9,1,1, 13.598, 10627.920, 112.378, 52529.022 18/09/04,10:31:47,10,10,1, 11.9,1,1, 13.598, 10627.940, 112.387, 52529.050 18/09/04,10:31:47,11,10,1, 11.9,1,1, 13.598, 10627.944, 112.380, 52529.062 18/09/04,10:31:47,12,10,1, 11.9,1,1, 13.598, 10627.935, 112.373, 52529.035 18/09/04,10:31:47,13,10,1, 11.9,1,1, 13.598, 10627.934, 112.395, 52529.040 18/09/04,10:31:47,14,10,1, 11.9,1,1, 13.598, 10627.944, 112.379, 52529.027 18/09/04,10:31:47,15,10,1, 11.9,1,1, 13.598, 10627.946, 112.356, 52529.060 18/09/04,10:31:47,16,10,1, 11.9,1,1, 13.598, 10627.938, 112.371, 52529.077 18/09/04,10:31:47,17,10,1, 11.9,1,1, 13.598, 10627.934, 112.366, 52529.030 18/09/04,10:31:47,18,10,1, 11.9,1,1, 13.598, 10627.932, 112.377, 52529.067 18/09/04,10:31:47,19,10,1, 11.9,1,1, 13.598, 10627.943, 112.369, 52529.035 18/09/04,10:31:48,00,10,1, 11.8,1,1, 13.598, 10627.939, 112.369, 52529.035 18/09/04,10:31:48,01,10,1, 11.8,1,1, 13.598, 10627.960, 112.363, 52529.064 18/09/04,10:31:48,02,10,1, 11.8,1,1, 13.598, 10627.914, 112.354, 52529.042 18/09/04,10:31:48,03,10,1, 11.8,1,1, 13.598, 10627.921, 112.369, 52529.083 18/09/04,10:31:48,04,10,1, 11.8,1,1, 13.598, 10627.930, 112.387, 52529.070 18/09/04,10:31:48,05,10,1, 11.8,1,1, 13.598, 10627.930, 112.381, 52529.053 18/09/04,10:31:48,06,10,1, 11.8,1,1, 13.598, 10627.929, 112.370, 52529.106 18/09/04,10:31:48,07,10,1, 11.8,1,1, 13.598, 10627.900, 112.353, 52529.037 18/09/04,10:31:48,08,10,1, 11.8,1,1, 13.598, 10627.932, 112.359, 52529.091 18/09/04,10:31:48,09,10,1, 11.8,1,1, 13.598, 10627.925, 112.362, 52529.103 18/09/04,10:31:48,10,10,1, 11.8,1,1, 13.598, 10627.902, 112.357, 52529.074 18/09/04,10:31:48,11,10,1, 11.8,1,1, 13.598, 10627.904, 112.379, 52529.065 18/09/04,10:31:48,12,10,1, 11.8,1,1, 13.598, 10627.921, 112.368, 52529.083 18/09/04,10:31:48,13,10,1, 11.8,1,1, 13.598, 10627.952, 112.387, 52529.086 18/09/04,10:31:48,14,10,1, 11.8,1,1, 13.598, 10627.909, 112.351, 52529.092 18/09/04,10:31:48,15,10,1, 11.8,1,1, 13.598, 10627.887, 112.362, 52529.053 18/09/04,10:31:48,16,10,1, 11.8,1,1, 13.598, 10627.893, 112.383, 52529.080 18/09/04,10:31:48,17,10,1, 11.8,1,1, 13.598, 10627.946, 112.341, 52529.099 18/09/04,10:31:48,18,10,1, 11.8,1,1, 13.598, 10627.905, 112.339, 52529.082 18/09/04,10:31:48,19,10,1, 11.8,1,1, 13.598, 10627.900, 112.373, 52529.085 18/09/04,10:31:49,00,10,1, 11.9,1,1, 13.600, 10627.897, 112.373, 52529.085 18/09/04,10:31:49,01,10,1, 11.9,1,1, 13.600, 10627.915, 112.357, 52529.132 18/09/04,10:31:49,02,10,1, 11.9,1,1, 13.600, 10627.907, 112.350, 52529.090 18/09/04,10:31:49,03,10,1, 11.9,1,1, 13.600, 10627.907, 112.362, 52529.124 18/09/04,10:31:49,04,10,1, 11.9,1,1, 13.600, 10627.911, 112.358, 52529.058 18/09/04,10:31:49,05,10,1, 11.9,1,1, 13.600, 10627.893, 112.342, 52529.051 18/09/04,10:31:49,06,10,1, 11.9,1,1, 13.600, 10627.864, 112.349, 52529.036 18/09/04,10:31:49,07,10,1, 11.9,1,1, 13.600, 10627.891, 112.355, 52529.112 18/09/04,10:31:49,08,10,1, 11.9,1,1, 13.600, 10627.904, 112.336, 52529.063 18/09/04,10:31:49,09,10,1, 11.9,1,1, 13.600, 10627.893, 112.337, 52529.085 18/09/04,10:31:49,10,10,1, 11.9,1,1, 13.600, 10627.908, 112.336, 52529.088 18/09/04,10:31:49,11,10,1, 11.9,1,1, 13.600, 10627.867, 112.349, 52529.048 18/09/04,10:31:49,12,10,1, 11.9,1,1, 13.600, 10627.903, 112.338, 52529.048 18/09/04,10:31:49,13,10,1, 11.9,1,1, 13.600, 10627.899, 112.345, 52529.106 18/09/04,10:31:49,14,10,1, 11.9,1,1, 13.600, 10627.884, 112.337, 52529.060 18/09/04,10:31:49,15,10,1, 11.9,1,1, 13.600, 10627.903, 112.329, 52529.049 18/09/04,10:31:49,16,10,1, 11.9,1,1, 13.600, 10627.909, 112.351, 52529.041 18/09/04,10:31:49,17,10,1, 11.9,1,1, 13.600, 10627.905, 112.370, 52529.075 18/09/04,10:31:49,18,10,1, 11.9,1,1, 13.600, 10627.886, 112.353, 52529.006 18/09/04,10:31:49,19,10,1, 11.9,1,1, 13.600, 10627.876, 112.332, 52529.047 18/09/04,10:31:50,00,10,1, 11.9,1,1, 13.596, 10627.872, 112.332, 52529.047 18/09/04,10:31:50,01,10,1, 11.9,1,1, 13.596, 10627.882, 112.323, 52529.064 18/09/04,10:31:50,02,10,1, 11.9,1,1, 13.596, 10627.876, 112.348, 52529.083 18/09/04,10:31:50,03,10,1, 11.9,1,1, 13.596, 10627.883, 112.357, 52529.099 18/09/04,10:31:50,04,10,1, 11.9,1,1, 13.596, 10627.899, 112.328, 52529.050 18/09/04,10:31:50,05,10,1, 11.9,1,1, 13.596, 10627.856, 112.319, 52529.073 18/09/04,10:31:50,06,10,1, 11.9,1,1, 13.596, 10627.871, 112.304, 52529.047 18/09/04,10:31:50,07,10,1, 11.9,1,1, 13.596, 10627.888, 112.326, 52529.047 18/09/04,10:31:50,08,10,1, 11.9,1,1, 13.596, 10627.860, 112.353, 52529.072 18/09/04,10:31:50,09,10,1, 11.9,1,1, 13.596, 10627.845, 112.315, 52529.053 18/09/04,10:31:50,10,10,1, 11.9,1,1, 13.596, 10627.894, 112.301, 52529.065 18/09/04,10:31:50,11,10,1, 11.9,1,1, 13.596, 10627.874, 112.352, 52529.067 18/09/04,10:31:50,12,10,1, 11.9,1,1, 13.596, 10627.854, 112.311, 52529.046 18/09/04,10:31:50,13,10,1, 11.9,1,1, 13.596, 10627.875, 112.321, 52529.087 18/09/04,10:31:50,14,10,1, 11.9,1,1, 13.596, 10627.848, 112.316, 52529.070 18/09/04,10:31:50,15,10,1, 11.9,1,1, 13.596, 10627.855, 112.322, 52529.086 18/09/04,10:31:50,16,10,1, 11.9,1,1, 13.596, 10627.863, 112.315, 52529.062 18/09/04,10:31:50,17,10,1, 11.9,1,1, 13.596, 10627.872, 112.323, 52529.009 18/09/04,10:31:50,18,10,1, 11.9,1,1, 13.596, 10627.857, 112.293, 52529.095 18/09/04,10:31:50,19,10,1, 11.9,1,1, 13.596, 10627.864, 112.365, 52529.080 18/09/04,10:31:51,00,10,1, 11.9,1,1, 13.601, 10627.863, 112.365, 52529.080 18/09/04,10:31:51,01,10,1, 11.9,1,1, 13.601, 10627.872, 112.347, 52529.083 18/09/04,10:31:51,02,10,1, 11.9,1,1, 13.601, 10627.851, 112.318, 52529.068 18/09/04,10:31:51,03,10,1, 11.9,1,1, 13.601, 10627.848, 112.340, 52529.071 18/09/04,10:31:51,04,10,1, 11.9,1,1, 13.601, 10627.837, 112.317, 52529.076 18/09/04,10:31:51,05,10,1, 11.9,1,1, 13.601, 10627.874, 112.327, 52529.074 18/09/04,10:31:51,06,10,1, 11.9,1,1, 13.601, 10627.868, 112.329, 52529.073 18/09/04,10:31:51,07,10,1, 11.9,1,1, 13.601, 10627.841, 112.322, 52529.035 18/09/04,10:31:51,08,10,1, 11.9,1,1, 13.601, 10627.835, 112.329, 52529.037 18/09/04,10:31:51,09,10,1, 11.9,1,1, 13.601, 10627.835, 112.297, 52529.058 18/09/04,10:31:51,10,10,1, 11.9,1,1, 13.601, 10627.828, 112.337, 52529.035 18/09/04,10:31:51,11,10,1, 11.9,1,1, 13.601, 10627.828, 112.325, 52529.023 18/09/04,10:31:51,12,10,1, 11.9,1,1, 13.601, 10627.840, 112.349, 52529.053 18/09/04,10:31:51,13,10,1, 11.9,1,1, 13.601, 10627.841, 112.338, 52529.026 18/09/04,10:31:51,14,10,1, 11.9,1,1, 13.601, 10627.812, 112.315, 52529.030 18/09/04,10:31:51,15,10,1, 11.9,1,1, 13.601, 10627.805, 112.331, 52529.046 18/09/04,10:31:51,16,10,1, 11.9,1,1, 13.601, 10627.851, 112.311, 52529.056 18/09/04,10:31:51,17,10,1, 11.9,1,1, 13.601, 10627.846, 112.297, 52529.032 18/09/04,10:31:51,18,10,1, 11.9,1,1, 13.601, 10627.839, 112.331, 52529.051 18/09/04,10:31:51,19,10,1, 11.9,1,1, 13.601, 10627.844, 112.302, 52529.082 18/09/04,10:31:52,00,10,1, 11.9,1,1, 13.597, 10627.838, 112.302, 52529.082 18/09/04,10:31:52,01,10,1, 11.9,1,1, 13.597, 10627.839, 112.311, 52529.048 18/09/04,10:31:52,02,10,1, 11.9,1,1, 13.597, 10627.840, 112.286, 52528.995 18/09/04,10:31:52,03,10,1, 11.9,1,1, 13.597, 10627.815, 112.333, 52529.040 18/09/04,10:31:52,04,10,1, 11.9,1,1, 13.597, 10627.819, 112.316, 52529.031 18/09/04,10:31:52,05,10,1, 11.9,1,1, 13.597, 10627.824, 112.317, 52529.029 18/09/04,10:31:52,06,10,1, 11.9,1,1, 13.597, 10627.822, 112.303, 52529.050 18/09/04,10:31:52,07,10,1, 11.9,1,1, 13.597, 10627.829, 112.332, 52529.024 18/09/04,10:31:52,08,10,1, 11.9,1,1, 13.597, 10627.795, 112.324, 52529.236 18/09/04,10:31:52,09,10,1, 11.9,1,1, 13.597, 10627.812, 112.328, 52529.105 18/09/04,10:31:52,10,10,1, 11.9,1,1, 13.597, 10627.839, 112.312, 52529.091 18/09/04,10:31:52,11,10,1, 11.9,1,1, 13.597, 10627.812, 112.325, 52529.082 18/09/04,10:31:52,12,10,1, 11.9,1,1, 13.597, 10627.827, 112.310, 52529.093 18/09/04,10:31:52,13,10,1, 11.9,1,1, 13.597, 10627.839, 112.331, 52529.042 18/09/04,10:31:52,14,10,1, 11.9,1,1, 13.597, 10627.847, 112.298, 52529.040 18/09/04,10:31:52,15,10,1, 11.9,1,1, 13.597, 10627.839, 112.313, 52529.078 18/09/04,10:31:52,16,10,1, 11.9,1,1, 13.597, 10627.846, 112.329, 52529.040 18/09/04,10:31:52,17,10,1, 11.9,1,1, 13.597, 10627.817, 112.313, 52529.005 18/09/04,10:31:52,18,10,1, 11.9,1,1, 13.597, 10627.816, 112.310, 52529.026 18/09/04,10:31:52,19,10,1, 11.9,1,1, 13.597, 10627.846, 112.293, 52529.027 18/09/04,10:31:53,00,10,1, 11.9,1,1, 13.598, 10627.838, 112.293, 52529.027 18/09/04,10:31:53,01,10,1, 11.9,1,1, 13.598, 10627.798, 112.303, 52529.007 18/09/04,10:31:53,02,10,1, 11.9,1,1, 13.598, 10627.816, 112.314, 52529.004 18/09/04,10:31:53,03,10,1, 11.9,1,1, 13.598, 10627.804, 112.299, 52529.010 18/09/04,10:31:53,04,10,1, 11.9,1,1, 13.598, 10627.799, 112.303, 52529.054 18/09/04,10:31:53,05,10,1, 11.9,1,1, 13.598, 10627.812, 112.294, 52529.012 18/09/04,10:31:53,06,10,1, 11.9,1,1, 13.598, 10627.813, 112.316, 52529.035 18/09/04,10:31:53,07,10,1, 11.9,1,1, 13.598, 10627.798, 112.293, 52529.034 18/09/04,10:31:53,08,10,1, 11.9,1,1, 13.598, 10627.799, 112.330, 52529.006 18/09/04,10:31:53,09,10,1, 11.9,1,1, 13.598, 10627.810, 112.305, 52529.016 18/09/04,10:31:53,10,10,1, 11.9,1,1, 13.598, 10627.778, 112.304, 52529.110 18/09/04,10:31:53,11,10,1, 11.9,1,1, 13.598, 10627.792, 112.290, 52529.025 18/09/04,10:31:53,12,10,1, 11.9,1,1, 13.598, 10627.783, 112.303, 52529.083 18/09/04,10:31:53,13,10,1, 11.9,1,1, 13.598, 10627.774, 112.295, 52529.006 18/09/04,10:31:53,14,10,1, 11.9,1,1, 13.598, 10627.808, 112.283, 52529.069 18/09/04,10:31:53,15,10,1, 11.9,1,1, 13.598, 10627.783, 112.296, 52529.012 18/09/04,10:31:53,16,10,1, 11.9,1,1, 13.598, 10627.810, 112.311, 52529.040 18/09/04,10:31:53,17,10,1, 11.9,1,1, 13.598, 10627.784, 112.258, 52528.987 18/09/04,10:31:53,18,10,1, 11.9,1,1, 13.598, 10627.788, 112.299, 52529.028 18/09/04,10:31:53,19,10,1, 11.9,1,1, 13.598, 10627.795, 112.293, 52529.025 18/09/04,10:31:54,00,09,1, 11.9,1,1, 13.597, 10627.788, 112.293, 52529.025 18/09/04,10:31:54,01,09,1, 11.9,1,1, 13.597, 10627.789, 112.317, 52529.044 18/09/04,10:31:54,02,09,1, 11.9,1,1, 13.597, 10627.771, 112.303, 52529.003 18/09/04,10:31:54,03,09,1, 11.9,1,1, 13.597, 10627.757, 112.326, 52528.981 18/09/04,10:31:54,04,09,1, 11.9,1,1, 13.597, 10627.781, 112.303, 52529.008 18/09/04,10:31:54,05,09,1, 11.9,1,1, 13.597, 10627.779, 112.297, 52529.053 18/09/04,10:31:54,06,09,1, 11.9,1,1, 13.597, 10627.795, 112.280, 52529.017 18/09/04,10:31:54,07,09,1, 11.9,1,1, 13.597, 10627.788, 112.289, 52529.017 18/09/04,10:31:54,08,09,1, 11.9,1,1, 13.597, 10627.775, 112.270, 52529.013 18/09/04,10:31:54,09,09,1, 11.9,1,1, 13.597, 10627.785, 112.279, 52529.029 18/09/04,10:31:54,10,09,1, 11.9,1,1, 13.597, 10627.771, 112.284, 52528.998 18/09/04,10:31:54,11,09,1, 11.9,1,1, 13.597, 10627.784, 112.309, 52529.022 18/09/04,10:31:54,12,09,1, 11.9,1,1, 13.597, 10627.771, 112.279, 52529.006 18/09/04,10:31:54,13,09,1, 11.9,1,1, 13.597, 10627.759, 112.279, 52528.985 18/09/04,10:31:54,14,09,1, 11.9,1,1, 13.597, 10627.775, 112.299, 52529.013 18/09/04,10:31:54,15,09,1, 11.9,1,1, 13.597, 10627.774, 112.332, 52529.035 18/09/04,10:31:54,16,09,1, 11.9,1,1, 13.597, 10627.781, 112.284, 52528.984 18/09/04,10:31:54,17,09,1, 11.9,1,1, 13.597, 10627.793, 112.299, 52528.996 18/09/04,10:31:54,18,09,1, 11.9,1,1, 13.597, 10627.760, 112.256, 52529.027 18/09/04,10:31:54,19,09,1, 11.9,1,1, 13.597, 10627.778, 112.334, 52529.010 18/09/04,10:31:55,00,09,1, 11.8,1,1, 13.601, 10627.772, 112.334, 52529.010 18/09/04,10:31:55,01,09,1, 11.8,1,1, 13.601, 10627.748, 112.289, 52528.999 18/09/04,10:31:55,02,09,1, 11.8,1,1, 13.601, 10627.782, 112.293, 52529.032 18/09/04,10:31:55,03,09,1, 11.8,1,1, 13.601, 10627.790, 112.319, 52529.006 18/09/04,10:31:55,04,09,1, 11.8,1,1, 13.601, 10627.774, 112.330, 52529.030 18/09/04,10:31:55,05,09,1, 11.8,1,1, 13.601, 10627.765, 112.283, 52529.008 18/09/04,10:31:55,06,09,1, 11.8,1,1, 13.601, 10627.754, 112.315, 52528.991 18/09/04,10:31:55,07,09,1, 11.8,1,1, 13.601, 10627.749, 112.272, 52529.041 18/09/04,10:31:55,08,09,1, 11.8,1,1, 13.601, 10627.750, 112.284, 52529.034 18/09/04,10:31:55,09,09,1, 11.8,1,1, 13.601, 10627.771, 112.285, 52529.031 18/09/04,10:31:55,10,09,1, 11.8,1,1, 13.601, 10627.745, 112.267, 52529.008 18/09/04,10:31:55,11,09,1, 11.8,1,1, 13.601, 10627.752, 112.281, 52529.017 18/09/04,10:31:55,12,09,1, 11.8,1,1, 13.601, 10627.758, 112.286, 52528.983 18/09/04,10:31:55,13,09,1, 11.8,1,1, 13.601, 10627.778, 112.306, 52529.059 18/09/04,10:31:55,14,09,1, 11.8,1,1, 13.601, 10627.758, 112.269, 52529.013 18/09/04,10:31:55,15,09,1, 11.8,1,1, 13.601, 10627.743, 112.272, 52529.012 18/09/04,10:31:55,16,09,1, 11.8,1,1, 13.601, 10627.751, 112.311, 52529.011 18/09/04,10:31:55,17,09,1, 11.8,1,1, 13.601, 10627.760, 112.300, 52529.044 18/09/04,10:31:55,18,09,1, 11.8,1,1, 13.601, 10627.742, 112.283, 52529.000 18/09/04,10:31:55,19,09,1, 11.8,1,1, 13.601, 10627.747, 112.287, 52529.046 18/09/04,10:31:56,00,09,1, 11.9,1,1, 13.603, 10627.747, 112.287, 52529.046 18/09/04,10:31:56,01,09,1, 11.9,1,1, 13.603, 10627.755, 112.288, 52529.015 18/09/04,10:31:56,02,09,1, 11.9,1,1, 13.603, 10627.737, 112.293, 52529.036 18/09/04,10:31:56,03,09,1, 11.9,1,1, 13.603, 10627.716, 112.283, 52529.049 18/09/04,10:31:56,04,09,1, 11.9,1,1, 13.603, 10627.715, 112.265, 52529.019 18/09/04,10:31:56,05,09,1, 11.9,1,1, 13.603, 10627.744, 112.301, 52529.000 18/09/04,10:31:56,06,09,1, 11.9,1,1, 13.603, 10627.741, 112.287, 52529.012 18/09/04,10:31:56,07,09,1, 11.9,1,1, 13.603, 10627.730, 112.270, 52528.994 18/09/04,10:31:56,08,09,1, 11.9,1,1, 13.603, 10627.710, 112.292, 52529.023 18/09/04,10:31:56,09,09,1, 11.9,1,1, 13.603, 10627.689, 112.288, 52529.023 18/09/04,10:31:56,10,09,1, 11.9,1,1, 13.603, 10627.733, 112.288, 52529.021 18/09/04,10:31:56,11,09,1, 11.9,1,1, 13.603, 10627.722, 112.291, 52529.051 18/09/04,10:31:56,12,09,1, 11.9,1,1, 13.603, 10627.713, 112.280, 52529.016 18/09/04,10:31:56,13,09,1, 11.9,1,1, 13.603, 10627.716, 112.276, 52529.020 18/09/04,10:31:56,14,09,1, 11.9,1,1, 13.603, 10627.720, 112.295, 52529.027 18/09/04,10:31:56,15,09,1, 11.9,1,1, 13.603, 10627.704, 112.287, 52529.029 18/09/04,10:31:56,16,09,1, 11.9,1,1, 13.603, 10627.704, 112.287, 52528.954 18/09/04,10:31:56,17,09,1, 11.9,1,1, 13.603, 10627.739, 112.278, 52529.068 18/09/04,10:31:56,18,09,1, 11.9,1,1, 13.603, 10627.697, 112.261, 52529.017 18/09/04,10:31:56,19,09,1, 11.9,1,1, 13.603, 10627.708, 112.276, 52529.017 18/09/04,10:31:57,00,09,1, 11.8,1,1, 13.599, 10627.705, 112.276, 52529.017 18/09/04,10:31:57,01,09,1, 11.8,1,1, 13.599, 10627.662, 112.271, 52529.021 18/09/04,10:31:57,02,09,1, 11.8,1,1, 13.599, 10627.709, 112.292, 52529.015 18/09/04,10:31:57,03,09,1, 11.8,1,1, 13.599, 10627.697, 112.271, 52529.021 18/09/04,10:31:57,04,09,1, 11.8,1,1, 13.599, 10627.704, 112.277, 52529.003 18/09/04,10:31:57,05,09,1, 11.8,1,1, 13.599, 10627.701, 112.273, 52528.972 18/09/04,10:31:57,06,09,1, 11.8,1,1, 13.599, 10627.710, 112.259, 52529.014 18/09/04,10:31:57,07,09,1, 11.8,1,1, 13.599, 10627.678, 112.269, 52528.992 18/09/04,10:31:57,08,09,1, 11.8,1,1, 13.599, 10627.685, 112.275, 52528.988 18/09/04,10:31:57,09,09,1, 11.8,1,1, 13.599, 10627.694, 112.280, 52528.998 18/09/04,10:31:57,10,09,1, 11.8,1,1, 13.599, 10627.682, 112.276, 52528.999 18/09/04,10:31:57,11,09,1, 11.8,1,1, 13.599, 10627.671, 112.283, 52528.993 18/09/04,10:31:57,12,09,1, 11.8,1,1, 13.599, 10627.702, 112.283, 52528.973 18/09/04,10:31:57,13,09,1, 11.8,1,1, 13.599, 10627.725, 112.239, 52529.000 18/09/04,10:31:57,14,09,1, 11.8,1,1, 13.599, 10627.702, 112.254, 52528.996 18/09/04,10:31:57,15,09,1, 11.8,1,1, 13.599, 10627.689, 112.275, 52528.981 18/09/04,10:31:57,16,09,1, 11.8,1,1, 13.599, 10627.684, 112.271, 52528.976 18/09/04,10:31:57,17,09,1, 11.8,1,1, 13.599, 10627.666, 112.254, 52528.980 18/09/04,10:31:57,18,09,1, 11.8,1,1, 13.599, 10627.687, 112.269, 52528.987 18/09/04,10:31:57,19,09,1, 11.8,1,1, 13.599, 10627.679, 112.251, 52529.014 18/09/04,10:31:58,00,09,1, 11.8,1,1, 13.599, 10627.671, 112.251, 52529.014 18/09/04,10:31:58,01,09,1, 11.8,1,1, 13.599, 10627.679, 112.265, 52528.991 18/09/04,10:31:58,02,09,1, 11.8,1,1, 13.599, 10627.689, 112.273, 52529.024 18/09/04,10:31:58,03,09,1, 11.8,1,1, 13.599, 10627.717, 112.278, 52529.003 18/09/04,10:31:58,04,09,1, 11.8,1,1, 13.599, 10627.671, 112.261, 52528.983 18/09/04,10:31:58,05,09,1, 11.8,1,1, 13.599, 10627.706, 112.265, 52529.007 18/09/04,10:31:58,06,09,1, 11.8,1,1, 13.599, 10627.672, 112.256, 52528.999 18/09/04,10:31:58,07,09,1, 11.8,1,1, 13.599, 10627.677, 112.264, 52529.024 18/09/04,10:31:58,08,09,1, 11.8,1,1, 13.599, 10627.684, 112.282, 52529.016 18/09/04,10:31:58,09,09,1, 11.8,1,1, 13.599, 10627.677, 112.261, 52529.024 18/09/04,10:31:58,10,09,1, 11.8,1,1, 13.599, 10627.659, 112.256, 52528.976 18/09/04,10:31:58,11,09,1, 11.8,1,1, 13.599, 10627.662, 112.259, 52528.976 18/09/04,10:31:58,12,09,1, 11.8,1,1, 13.599, 10627.664, 112.238, 52529.017 18/09/04,10:31:58,13,09,1, 11.8,1,1, 13.599, 10627.704, 112.286, 52529.033 18/09/04,10:31:58,14,09,1, 11.8,1,1, 13.599, 10627.681, 112.241, 52528.985 18/09/04,10:31:58,15,09,1, 11.8,1,1, 13.599, 10627.679, 112.256, 52529.058 18/09/04,10:31:58,16,09,1, 11.8,1,1, 13.599, 10627.668, 112.241, 52528.998 18/09/04,10:31:58,17,09,1, 11.8,1,1, 13.599, 10627.691, 112.244, 52528.994 18/09/04,10:31:58,18,09,1, 11.8,1,1, 13.599, 10627.666, 112.250, 52529.004 18/09/04,10:31:58,19,09,1, 11.8,1,1, 13.599, 10627.679, 112.279, 52529.010 18/09/04,10:31:59,00,09,1, 11.8,1,1, 13.598, 10627.671, 112.279, 52529.010 18/09/04,10:31:59,01,09,1, 11.8,1,1, 13.598, 10627.681, 112.270, 52529.025 18/09/04,10:31:59,02,09,1, 11.8,1,1, 13.598, 10627.654, 112.251, 52529.017 18/09/04,10:31:59,03,09,1, 11.8,1,1, 13.598, 10627.665, 112.261, 52528.979 18/09/04,10:31:59,04,09,1, 11.8,1,1, 13.598, 10627.665, 112.254, 52529.019 18/09/04,10:31:59,05,09,1, 11.8,1,1, 13.598, 10627.672, 112.276, 52529.005 18/09/04,10:31:59,06,09,1, 11.8,1,1, 13.598, 10627.675, 112.254, 52528.977 18/09/04,10:31:59,07,09,1, 11.8,1,1, 13.598, 10627.681, 112.269, 52528.981 18/09/04,10:31:59,08,09,1, 11.8,1,1, 13.598, 10627.679, 112.286, 52528.999 18/09/04,10:31:59,09,09,1, 11.8,1,1, 13.598, 10627.679, 112.253, 52528.980 18/09/04,10:31:59,10,09,1, 11.8,1,1, 13.598, 10627.690, 112.269, 52528.987 18/09/04,10:31:59,11,09,1, 11.8,1,1, 13.598, 10627.664, 112.262, 52529.011 18/09/04,10:31:59,12,09,1, 11.8,1,1, 13.598, 10627.680, 112.255, 52528.986 18/09/04,10:31:59,13,09,1, 11.8,1,1, 13.598, 10627.678, 112.252, 52528.973 18/09/04,10:31:59,14,09,1, 11.8,1,1, 13.598, 10627.657, 112.257, 52528.994 18/09/04,10:31:59,15,09,1, 11.8,1,1, 13.598, 10627.666, 112.255, 52529.009 18/09/04,10:31:59,16,09,1, 11.8,1,1, 13.598, 10627.656, 112.273, 52528.998 18/09/04,10:31:59,17,09,1, 11.8,1,1, 13.598, 10627.678, 112.266, 52529.012 18/09/04,10:31:59,18,09,1, 11.8,1,1, 13.598, 10627.671, 112.245, 52529.005 18/09/04,10:31:59,19,09,1, 11.8,1,1, 13.598, 10627.677, 112.250, 52528.998 18/09/04,10:32:00,00,10,1, 11.9,1,1, 13.602, 10627.671, 112.250, 52528.998 18/09/04,10:32:00,01,10,1, 11.9,1,1, 13.602, 10627.644, 112.253, 52528.979 18/09/04,10:32:00,02,10,1, 11.9,1,1, 13.602, 10627.648, 112.242, 52528.857 18/09/04,10:32:00,03,10,1, 11.9,1,1, 13.602, 10627.648, 112.255, 52529.057 18/09/04,10:32:00,04,10,1, 11.9,1,1, 13.602, 10627.654, 112.264, 52529.054 18/09/04,10:32:00,05,10,1, 11.9,1,1, 13.602, 10627.647, 112.223, 52529.005 18/09/04,10:32:00,06,10,1, 11.9,1,1, 13.602, 10627.659, 112.235, 52529.026 18/09/04,10:32:00,07,10,1, 11.9,1,1, 13.602, 10627.687, 112.225, 52529.007 18/09/04,10:32:00,08,10,1, 11.9,1,1, 13.602, 10627.654, 112.217, 52528.986 18/09/04,10:32:00,09,10,1, 11.9,1,1, 13.602, 10627.679, 112.213, 52528.958 18/09/04,10:32:00,10,10,1, 11.9,1,1, 13.602, 10627.667, 112.211, 52528.963 18/09/04,10:32:00,11,10,1, 11.9,1,1, 13.602, 10627.638, 112.220, 52529.004 18/09/04,10:32:00,12,10,1, 11.9,1,1, 13.602, 10627.684, 112.219, 52528.987 18/09/04,10:32:00,13,10,1, 11.9,1,1, 13.602, 10627.675, 112.226, 52528.954 18/09/04,10:32:00,14,10,1, 11.9,1,1, 13.602, 10627.658, 112.233, 52528.966 18/09/04,10:32:00,15,10,1, 11.9,1,1, 13.602, 10627.647, 112.228, 52529.011 18/09/04,10:32:00,16,10,1, 11.9,1,1, 13.602, 10627.647, 112.219, 52528.914 18/09/04,10:32:00,17,10,1, 11.9,1,1, 13.602, 10627.681, 112.246, 52528.982 18/09/04,10:32:00,18,10,1, 11.9,1,1, 13.602, 10627.660, 112.233, 52528.986 18/09/04,10:32:00,19,10,1, 11.9,1,1, 13.602, 10627.656, 112.226, 52528.968 18/09/04,10:32:01,00,09,1, 11.9,1,1, 13.597, 10627.655, 112.226, 52528.968 18/09/04,10:32:01,01,09,1, 11.9,1,1, 13.597, 10627.666, 112.216, 52528.934 18/09/04,10:32:01,02,09,1, 11.9,1,1, 13.597, 10627.668, 112.243, 52528.981 18/09/04,10:32:01,03,09,1, 11.9,1,1, 13.597, 10627.686, 112.266, 52528.964 18/09/04,10:32:01,04,09,1, 11.9,1,1, 13.597, 10627.673, 112.223, 52528.959 18/09/04,10:32:01,05,09,1, 11.9,1,1, 13.597, 10627.646, 112.261, 52528.981 18/09/04,10:32:01,06,09,1, 11.9,1,1, 13.597, 10627.658, 112.239, 52528.979 18/09/04,10:32:01,07,09,1, 11.9,1,1, 13.597, 10627.646, 112.253, 52528.955 18/09/04,10:32:01,08,09,1, 11.9,1,1, 13.597, 10627.648, 112.257, 52528.970 18/09/04,10:32:01,09,09,1, 11.9,1,1, 13.597, 10627.676, 112.247, 52528.985 18/09/04,10:32:01,10,09,1, 11.9,1,1, 13.597, 10627.646, 112.265, 52528.955 18/09/04,10:32:01,11,09,1, 11.9,1,1, 13.597, 10627.650, 112.258, 52528.953 18/09/04,10:32:01,12,09,1, 11.9,1,1, 13.597, 10627.651, 112.245, 52528.973 18/09/04,10:32:01,13,09,1, 11.9,1,1, 13.597, 10627.634, 112.233, 52528.958 18/09/04,10:32:01,14,09,1, 11.9,1,1, 13.597, 10627.650, 112.237, 52528.937 18/09/04,10:32:01,15,09,1, 11.9,1,1, 13.597, 10627.638, 112.255, 52528.936 18/09/04,10:32:01,16,09,1, 11.9,1,1, 13.597, 10627.639, 112.233, 52528.940 18/09/04,10:32:01,17,09,1, 11.9,1,1, 13.597, 10627.664, 112.239, 52528.973 18/09/04,10:32:01,18,09,1, 11.9,1,1, 13.597, 10627.629, 112.253, 52528.933 18/09/04,10:32:01,19,09,1, 11.9,1,1, 13.597, 10627.640, 112.226, 52528.921 18/09/04,10:32:02,00,09,1, 11.9,1,1, 13.603, 10627.638, 112.226, 52528.921 18/09/04,10:32:02,01,09,1, 11.9,1,1, 13.603, 10627.640, 112.260, 52528.938 18/09/04,10:32:02,02,09,1, 11.9,1,1, 13.603, 10627.634, 112.243, 52528.957 18/09/04,10:32:02,03,09,1, 11.9,1,1, 13.603, 10627.654, 112.225, 52528.998 18/09/04,10:32:02,04,09,1, 11.9,1,1, 13.603, 10627.670, 112.238, 52528.958 18/09/04,10:32:02,05,09,1, 11.9,1,1, 13.603, 10627.633, 112.237, 52528.936 18/09/04,10:32:02,06,09,1, 11.9,1,1, 13.603, 10627.635, 112.224, 52528.965 18/09/04,10:32:02,07,09,1, 11.9,1,1, 13.603, 10627.622, 112.231, 52528.975 18/09/04,10:32:02,08,09,1, 11.9,1,1, 13.603, 10627.620, 112.249, 52528.951 18/09/04,10:32:02,09,09,1, 11.9,1,1, 13.603, 10627.638, 112.261, 52528.974 18/09/04,10:32:02,10,09,1, 11.9,1,1, 13.603, 10627.618, 112.243, 52528.956 18/09/04,10:32:02,11,09,1, 11.9,1,1, 13.603, 10627.647, 112.254, 52528.975 18/09/04,10:32:02,12,09,1, 11.9,1,1, 13.603, 10627.625, 112.228, 52528.931 18/09/04,10:32:02,13,09,1, 11.9,1,1, 13.603, 10627.640, 112.265, 52528.992 18/09/04,10:32:02,14,09,1, 11.9,1,1, 13.603, 10627.648, 112.236, 52528.974 18/09/04,10:32:02,15,09,1, 11.9,1,1, 13.603, 10627.633, 112.238, 52529.025 18/09/04,10:32:02,16,09,1, 11.9,1,1, 13.603, 10627.646, 112.293, 52528.991 18/09/04,10:32:02,17,09,1, 11.9,1,1, 13.603, 10627.664, 112.248, 52529.002 18/09/04,10:32:02,18,09,1, 11.9,1,1, 13.603, 10627.642, 112.239, 52529.028 18/09/04,10:32:02,19,09,1, 11.9,1,1, 13.603, 10627.633, 112.263, 52529.004 18/09/04,10:32:03,00,09,1, 11.9,1,1, 13.598, 10627.630, 112.263, 52529.004 18/09/04,10:32:03,01,09,1, 11.9,1,1, 13.598, 10627.635, 112.265, 52528.993 18/09/04,10:32:03,02,09,1, 11.9,1,1, 13.598, 10627.645, 112.276, 52528.969 18/09/04,10:32:03,03,09,1, 11.9,1,1, 13.598, 10627.611, 112.244, 52528.971 18/09/04,10:32:03,04,09,1, 11.9,1,1, 13.598, 10627.616, 112.261, 52528.996 18/09/04,10:32:03,05,09,1, 11.9,1,1, 13.598, 10627.632, 112.246, 52528.963 18/09/04,10:32:03,06,09,1, 11.9,1,1, 13.598, 10627.626, 112.255, 52528.952 18/09/04,10:32:03,07,09,1, 11.9,1,1, 13.598, 10627.637, 112.249, 52528.980 18/09/04,10:32:03,08,09,1, 11.9,1,1, 13.598, 10627.658, 112.259, 52528.982 18/09/04,10:32:03,09,09,1, 11.9,1,1, 13.598, 10627.638, 112.244, 52528.935 18/09/04,10:32:03,10,09,1, 11.9,1,1, 13.598, 10627.629, 112.262, 52528.948 18/09/04,10:32:03,11,09,1, 11.9,1,1, 13.598, 10627.636, 112.272, 52528.980 18/09/04,10:32:03,12,09,1, 11.9,1,1, 13.598, 10627.632, 112.269, 52528.977 18/09/04,10:32:03,13,09,1, 11.9,1,1, 13.598, 10627.609, 112.264, 52528.975 18/09/04,10:32:03,14,09,1, 11.9,1,1, 13.598, 10627.634, 112.273, 52528.953 18/09/04,10:32:03,15,09,1, 11.9,1,1, 13.598, 10627.618, 112.259, 52528.949 18/09/04,10:32:03,16,09,1, 11.9,1,1, 13.598, 10627.633, 112.269, 52529.001 18/09/04,10:32:03,17,09,1, 11.9,1,1, 13.598, 10627.624, 112.252, 52528.947 18/09/04,10:32:03,18,09,1, 11.9,1,1, 13.598, 10627.639, 112.246, 52528.963 18/09/04,10:32:03,19,09,1, 11.9,1,1, 13.598, 10627.632, 112.253, 52528.934 18/09/04,10:32:04,00,09,1, 11.9,1,1, 13.599, 10627.630, 112.253, 52528.934 18/09/04,10:32:04,01,09,1, 11.9,1,1, 13.599, 10627.642, 112.265, 52528.949 18/09/04,10:32:04,02,09,1, 11.9,1,1, 13.599, 10627.628, 112.255, 52528.959 18/09/04,10:32:04,03,09,1, 11.9,1,1, 13.599, 10627.637, 112.240, 52528.953 18/09/04,10:32:04,04,09,1, 11.9,1,1, 13.599, 10627.631, 112.237, 52528.979 18/09/04,10:32:04,05,09,1, 11.9,1,1, 13.599, 10627.609, 112.251, 52528.949 18/09/04,10:32:04,06,09,1, 11.9,1,1, 13.599, 10627.649, 112.261, 52528.956 18/09/04,10:32:04,07,09,1, 11.9,1,1, 13.599, 10627.638, 112.243, 52528.977 18/09/04,10:32:04,08,09,1, 11.9,1,1, 13.599, 10627.638, 112.264, 52528.938 18/09/04,10:32:04,09,09,1, 11.9,1,1, 13.599, 10627.624, 112.258, 52528.958 18/09/04,10:32:04,10,09,1, 11.9,1,1, 13.599, 10627.668, 112.228, 52528.944 18/09/04,10:32:04,11,09,1, 11.9,1,1, 13.599, 10627.630, 112.250, 52528.938 18/09/04,10:32:04,12,09,1, 11.9,1,1, 13.599, 10627.622, 112.247, 52528.926 18/09/04,10:32:04,13,09,1, 11.9,1,1, 13.599, 10627.626, 112.266, 52528.966 18/09/04,10:32:04,14,09,1, 11.9,1,1, 13.599, 10627.621, 112.250, 52528.989 18/09/04,10:32:04,15,09,1, 11.9,1,1, 13.599, 10627.622, 112.259, 52528.966 18/09/04,10:32:04,16,09,1, 11.9,1,1, 13.599, 10627.628, 112.248, 52528.935 18/09/04,10:32:04,17,09,1, 11.9,1,1, 13.599, 10627.638, 112.250, 52528.998 18/09/04,10:32:04,18,09,1, 11.9,1,1, 13.599, 10627.628, 112.283, 52528.982 18/09/04,10:32:04,19,09,1, 11.9,1,1, 13.599, 10627.615, 112.275, 52528.950 18/09/04,10:32:05,00,09,1, 11.9,1,1, 13.601, 10627.613, 112.275, 52528.950 18/09/04,10:32:05,01,09,1, 11.9,1,1, 13.601, 10627.626, 112.285, 52528.973 18/09/04,10:32:05,02,09,1, 11.9,1,1, 13.601, 10627.656, 112.244, 52528.913 18/09/04,10:32:05,03,09,1, 11.9,1,1, 13.601, 10627.646, 112.266, 52528.949 18/09/04,10:32:05,04,09,1, 11.9,1,1, 13.601, 10627.641, 112.253, 52528.917 18/09/04,10:32:05,05,09,1, 11.9,1,1, 13.601, 10627.636, 112.256, 52528.968 18/09/04,10:32:05,06,09,1, 11.9,1,1, 13.601, 10627.647, 112.249, 52528.946 18/09/04,10:32:05,07,09,1, 11.9,1,1, 13.601, 10627.650, 112.266, 52528.958 18/09/04,10:32:05,08,09,1, 11.9,1,1, 13.601, 10627.651, 112.243, 52528.947 18/09/04,10:32:05,09,09,1, 11.9,1,1, 13.601, 10627.665, 112.274, 52528.959 18/09/04,10:32:05,10,09,1, 11.9,1,1, 13.601, 10627.648, 112.269, 52528.944 18/09/04,10:32:05,11,09,1, 11.9,1,1, 13.601, 10627.657, 112.288, 52528.942 18/09/04,10:32:05,12,09,1, 11.9,1,1, 13.601, 10627.627, 112.272, 52528.951 18/09/04,10:32:05,13,09,1, 11.9,1,1, 13.601, 10627.651, 112.271, 52528.907 18/09/04,10:32:05,14,09,1, 11.9,1,1, 13.601, 10627.654, 112.265, 52528.946 18/09/04,10:32:05,15,09,1, 11.9,1,1, 13.601, 10627.665, 112.267, 52528.969 18/09/04,10:32:05,16,09,1, 11.9,1,1, 13.601, 10627.653, 112.275, 52528.959 18/09/04,10:32:05,17,09,1, 11.9,1,1, 13.601, 10627.645, 112.274, 52528.930 18/09/04,10:32:05,18,09,1, 11.9,1,1, 13.601, 10627.674, 112.283, 52528.975 18/09/04,10:32:05,19,09,1, 11.9,1,1, 13.601, 10627.660, 112.253, 52528.952 18/09/04,10:32:06,00,09,1, 11.9,1,1, 13.598, 10627.655, 112.253, 52528.952 18/09/04,10:32:06,01,09,1, 11.9,1,1, 13.598, 10627.663, 112.255, 52528.932 18/09/04,10:32:06,02,09,1, 11.9,1,1, 13.598, 10627.663, 112.259, 52528.955 18/09/04,10:32:06,03,09,1, 11.9,1,1, 13.598, 10627.643, 112.264, 52528.932 18/09/04,10:32:06,04,09,1, 11.9,1,1, 13.598, 10627.662, 112.257, 52528.956 18/09/04,10:32:06,05,09,1, 11.9,1,1, 13.598, 10627.663, 112.284, 52528.959 18/09/04,10:32:06,06,09,1, 11.9,1,1, 13.598, 10627.678, 112.237, 52528.945 18/09/04,10:32:06,07,09,1, 11.9,1,1, 13.598, 10627.653, 112.253, 52528.886 18/09/04,10:32:06,08,09,1, 11.9,1,1, 13.598, 10627.660, 112.264, 52528.945 18/09/04,10:32:06,09,09,1, 11.9,1,1, 13.598, 10627.664, 112.246, 52528.905 18/09/04,10:32:06,10,09,1, 11.9,1,1, 13.598, 10627.660, 112.258, 52528.919 18/09/04,10:32:06,11,09,1, 11.9,1,1, 13.598, 10627.649, 112.228, 52528.899 18/09/04,10:32:06,12,09,1, 11.9,1,1, 13.598, 10627.668, 112.247, 52528.907 18/09/04,10:32:06,13,09,1, 11.9,1,1, 13.598, 10627.657, 112.280, 52528.931 18/09/04,10:32:06,14,09,1, 11.9,1,1, 13.598, 10627.674, 112.249, 52528.931 18/09/04,10:32:06,15,09,1, 11.9,1,1, 13.598, 10627.635, 112.246, 52528.934 18/09/04,10:32:06,16,09,1, 11.9,1,1, 13.598, 10627.656, 112.252, 52528.936 18/09/04,10:32:06,17,09,1, 11.9,1,1, 13.598, 10627.639, 112.239, 52528.941 18/09/04,10:32:06,18,09,1, 11.9,1,1, 13.598, 10627.671, 112.276, 52528.956 18/09/04,10:32:06,19,09,1, 11.9,1,1, 13.598, 10627.660, 112.251, 52528.925 18/09/04,10:32:07,00,09,1, 11.8,1,1, 13.599, 10627.655, 112.251, 52528.925 18/09/04,10:32:07,01,09,1, 11.8,1,1, 13.599, 10627.655, 112.291, 52528.923 18/09/04,10:32:07,02,09,1, 11.8,1,1, 13.599, 10627.677, 112.274, 52528.937 18/09/04,10:32:07,03,09,1, 11.8,1,1, 13.599, 10627.654, 112.230, 52528.887 18/09/04,10:32:07,04,09,1, 11.8,1,1, 13.599, 10627.646, 112.265, 52528.892 18/09/04,10:32:07,05,09,1, 11.8,1,1, 13.599, 10627.681, 112.242, 52528.954 18/09/04,10:32:07,06,09,1, 11.8,1,1, 13.599, 10627.667, 112.248, 52528.929 18/09/04,10:32:07,07,09,1, 11.8,1,1, 13.599, 10627.655, 112.263, 52528.925 18/09/04,10:32:07,08,09,1, 11.8,1,1, 13.599, 10627.661, 112.284, 52528.915 18/09/04,10:32:07,09,09,1, 11.8,1,1, 13.599, 10627.633, 112.228, 52528.909 18/09/04,10:32:07,10,09,1, 11.8,1,1, 13.599, 10627.650, 112.267, 52528.928 18/09/04,10:32:07,11,09,1, 11.8,1,1, 13.599, 10627.658, 112.249, 52528.920 18/09/04,10:32:07,12,09,1, 11.8,1,1, 13.599, 10627.676, 112.280, 52528.932 18/09/04,10:32:07,13,09,1, 11.8,1,1, 13.599, 10627.663, 112.267, 52528.907 18/09/04,10:32:07,14,09,1, 11.8,1,1, 13.599, 10627.672, 112.253, 52528.911 18/09/04,10:32:07,15,09,1, 11.8,1,1, 13.599, 10627.654, 112.237, 52528.925 18/09/04,10:32:07,16,09,1, 11.8,1,1, 13.599, 10627.667, 112.230, 52528.882 18/09/04,10:32:07,17,09,1, 11.8,1,1, 13.599, 10627.666, 112.233, 52528.920 18/09/04,10:32:07,18,09,1, 11.8,1,1, 13.599, 10627.680, 112.251, 52528.896 18/09/04,10:32:07,19,09,1, 11.8,1,1, 13.599, 10627.685, 112.259, 52528.933 18/09/04,10:32:08,00,09,1, 11.8,1,1, 13.599, 10627.680, 112.259, 52528.933 18/09/04,10:32:08,01,09,1, 11.8,1,1, 13.599, 10627.661, 112.262, 52528.916 18/09/04,10:32:08,02,09,1, 11.8,1,1, 13.599, 10627.652, 112.241, 52528.846 18/09/04,10:32:08,03,09,1, 11.8,1,1, 13.599, 10627.661, 112.254, 52528.901 18/09/04,10:32:08,04,09,1, 11.8,1,1, 13.599, 10627.679, 112.240, 52528.892 18/09/04,10:32:08,05,09,1, 11.8,1,1, 13.599, 10627.672, 112.243, 52528.906 18/09/04,10:32:08,06,09,1, 11.8,1,1, 13.599, 10627.672, 112.243, 52528.865 18/09/04,10:32:08,07,09,1, 11.8,1,1, 13.599, 10627.666, 112.241, 52528.883 18/09/04,10:32:08,08,09,1, 11.8,1,1, 13.599, 10627.684, 112.249, 52528.915 18/09/04,10:32:08,09,09,1, 11.8,1,1, 13.599, 10627.699, 112.221, 52528.733 18/09/04,10:32:08,10,09,1, 11.8,1,1, 13.599, 10627.686, 112.255, 52528.866 18/09/04,10:32:08,11,09,1, 11.8,1,1, 13.599, 10627.672, 112.233, 52528.850 18/09/04,10:32:08,12,09,1, 11.8,1,1, 13.599, 10627.681, 112.266, 52528.888 18/09/04,10:32:08,13,09,1, 11.8,1,1, 13.599, 10627.665, 112.241, 52528.877 18/09/04,10:32:08,14,09,1, 11.8,1,1, 13.599, 10627.677, 112.255, 52528.865 18/09/04,10:32:08,15,09,1, 11.8,1,1, 13.599, 10627.632, 112.233, 52528.895 18/09/04,10:32:08,16,09,1, 11.8,1,1, 13.599, 10627.688, 112.280, 52528.888 18/09/04,10:32:08,17,09,1, 11.8,1,1, 13.599, 10627.674, 112.242, 52528.920 18/09/04,10:32:08,18,09,1, 11.8,1,1, 13.599, 10627.650, 112.234, 52528.914 18/09/04,10:32:08,19,09,1, 11.8,1,1, 13.599, 10627.679, 112.251, 52528.891 18/09/04,10:32:09,00,09,1, 11.9,1,1, 13.598, 10627.671, 112.251, 52528.891 18/09/04,10:32:09,01,09,1, 11.9,1,1, 13.598, 10627.699, 112.236, 52528.913 18/09/04,10:32:09,02,09,1, 11.9,1,1, 13.598, 10627.692, 112.228, 52528.891 18/09/04,10:32:09,03,09,1, 11.9,1,1, 13.598, 10627.678, 112.235, 52528.938 18/09/04,10:32:09,04,09,1, 11.9,1,1, 13.598, 10627.679, 112.283, 52528.948 18/09/04,10:32:09,05,09,1, 11.9,1,1, 13.598, 10627.681, 112.228, 52528.898 18/09/04,10:32:09,06,09,1, 11.9,1,1, 13.598, 10627.649, 112.256, 52528.916 18/09/04,10:32:09,07,09,1, 11.9,1,1, 13.598, 10627.675, 112.269, 52528.891 18/09/04,10:32:09,08,09,1, 11.9,1,1, 13.598, 10627.686, 112.239, 52528.908 18/09/04,10:32:09,09,09,1, 11.9,1,1, 13.598, 10627.689, 112.228, 52528.904 18/09/04,10:32:09,10,09,1, 11.9,1,1, 13.598, 10627.696, 112.252, 52528.895 18/09/04,10:32:09,11,09,1, 11.9,1,1, 13.598, 10627.700, 112.241, 52528.872 18/09/04,10:32:09,12,09,1, 11.9,1,1, 13.598, 10627.707, 112.236, 52528.926 18/09/04,10:32:09,13,09,1, 11.9,1,1, 13.598, 10627.678, 112.236, 52528.899 18/09/04,10:32:09,14,09,1, 11.9,1,1, 13.598, 10627.663, 112.249, 52528.875 18/09/04,10:32:09,15,09,1, 11.9,1,1, 13.598, 10627.706, 112.263, 52528.889 18/09/04,10:32:09,16,09,1, 11.9,1,1, 13.598, 10627.678, 112.232, 52528.889 18/09/04,10:32:09,17,09,1, 11.9,1,1, 13.598, 10627.681, 112.212, 52528.862 18/09/04,10:32:09,18,09,1, 11.9,1,1, 13.598, 10627.698, 112.256, 52528.886 18/09/04,10:32:09,19,09,1, 11.9,1,1, 13.598, 10627.707, 112.279, 52528.910 18/09/04,10:32:10,00,09,1, 11.8,1,1, 13.602, 10627.705, 112.279, 52528.910 18/09/04,10:32:10,01,09,1, 11.8,1,1, 13.602, 10627.707, 112.261, 52528.890 18/09/04,10:32:10,02,09,1, 11.8,1,1, 13.602, 10627.656, 112.267, 52529.128 18/09/04,10:32:10,03,09,1, 11.8,1,1, 13.602, 10627.666, 112.261, 52528.971 18/09/04,10:32:10,04,09,1, 11.8,1,1, 13.602, 10627.699, 112.244, 52528.923 18/09/04,10:32:10,05,09,1, 11.8,1,1, 13.602, 10627.677, 112.244, 52528.930 18/09/04,10:32:10,06,09,1, 11.8,1,1, 13.602, 10627.703, 112.253, 52528.872 18/09/04,10:32:10,07,09,1, 11.8,1,1, 13.602, 10627.675, 112.254, 52528.951 18/09/04,10:32:10,08,09,1, 11.8,1,1, 13.602, 10627.697, 112.277, 52528.872 18/09/04,10:32:10,09,09,1, 11.8,1,1, 13.602, 10627.705, 112.257, 52528.926 18/09/04,10:32:10,10,09,1, 11.8,1,1, 13.602, 10627.699, 112.255, 52528.902 18/09/04,10:32:10,11,09,1, 11.8,1,1, 13.602, 10627.695, 112.236, 52528.911 18/09/04,10:32:10,12,09,1, 11.8,1,1, 13.602, 10627.693, 112.266, 52528.897 18/09/04,10:32:10,13,09,1, 11.8,1,1, 13.602, 10627.701, 112.265, 52528.947 18/09/04,10:32:10,14,09,1, 11.8,1,1, 13.602, 10627.698, 112.269, 52528.862 18/09/04,10:32:10,15,09,1, 11.8,1,1, 13.602, 10627.695, 112.256, 52528.944 18/09/04,10:32:10,16,09,1, 11.8,1,1, 13.602, 10627.706, 112.273, 52528.829 18/09/04,10:32:10,17,09,1, 11.8,1,1, 13.602, 10627.693, 112.264, 52528.880 18/09/04,10:32:10,18,09,1, 11.8,1,1, 13.602, 10627.694, 112.232, 52528.875 18/09/04,10:32:10,19,09,1, 11.8,1,1, 13.602, 10627.690, 112.254, 52528.878 18/09/04,10:32:11,00,09,1, 11.9,1,1, 13.601, 10627.688, 112.254, 52528.878 18/09/04,10:32:11,01,09,1, 11.9,1,1, 13.601, 10627.698, 112.257, 52528.902 18/09/04,10:32:11,02,09,1, 11.9,1,1, 13.601, 10627.723, 112.256, 52528.937 18/09/04,10:32:11,03,09,1, 11.9,1,1, 13.601, 10627.727, 112.251, 52528.919 18/09/04,10:32:11,04,09,1, 11.9,1,1, 13.601, 10627.724, 112.244, 52528.905 18/09/04,10:32:11,05,09,1, 11.9,1,1, 13.601, 10627.736, 112.245, 52528.900 18/09/04,10:32:11,06,09,1, 11.9,1,1, 13.601, 10627.720, 112.254, 52528.888 18/09/04,10:32:11,07,09,1, 11.9,1,1, 13.601, 10627.702, 112.254, 52528.890 18/09/04,10:32:11,08,09,1, 11.9,1,1, 13.601, 10627.716, 112.213, 52528.898 18/09/04,10:32:11,09,09,1, 11.9,1,1, 13.601, 10627.715, 112.250, 52528.907 18/09/04,10:32:11,10,09,1, 11.9,1,1, 13.601, 10627.717, 112.240, 52528.891 18/09/04,10:32:11,11,09,1, 11.9,1,1, 13.601, 10627.698, 112.247, 52528.917 18/09/04,10:32:11,12,09,1, 11.9,1,1, 13.601, 10627.723, 112.232, 52528.902 18/09/04,10:32:11,13,09,1, 11.9,1,1, 13.601, 10627.696, 112.246, 52528.881 18/09/04,10:32:11,14,09,1, 11.9,1,1, 13.601, 10627.716, 112.238, 52528.910 18/09/04,10:32:11,15,09,1, 11.9,1,1, 13.601, 10627.712, 112.246, 52528.830 18/09/04,10:32:11,16,09,1, 11.9,1,1, 13.601, 10627.752, 112.228, 52528.810 18/09/04,10:32:11,17,09,1, 11.9,1,1, 13.601, 10627.696, 112.210, 52528.861 18/09/04,10:32:11,18,09,1, 11.9,1,1, 13.601, 10627.697, 112.267, 52528.897 18/09/04,10:32:11,19,09,1, 11.9,1,1, 13.601, 10627.707, 112.270, 52528.892 18/09/04,10:32:12,00,09,1, 11.9,1,1, 13.599, 10627.705, 112.270, 52528.892 18/09/04,10:32:12,01,09,1, 11.9,1,1, 13.599, 10627.708, 112.235, 52528.945 18/09/04,10:32:12,02,09,1, 11.9,1,1, 13.599, 10627.730, 112.247, 52528.946 18/09/04,10:32:12,03,09,1, 11.9,1,1, 13.599, 10627.715, 112.245, 52528.941 18/09/04,10:32:12,04,09,1, 11.9,1,1, 13.599, 10627.736, 112.236, 52528.924 18/09/04,10:32:12,05,09,1, 11.9,1,1, 13.599, 10627.728, 112.269, 52528.907 18/09/04,10:32:12,06,09,1, 11.9,1,1, 13.599, 10627.740, 112.251, 52528.904 18/09/04,10:32:12,07,09,1, 11.9,1,1, 13.599, 10627.752, 112.260, 52528.903 18/09/04,10:32:12,08,09,1, 11.9,1,1, 13.599, 10627.706, 112.220, 52528.871 18/09/04,10:32:12,09,09,1, 11.9,1,1, 13.599, 10627.715, 112.240, 52528.915 18/09/04,10:32:12,10,09,1, 11.9,1,1, 13.599, 10627.687, 112.250, 52528.928 18/09/04,10:32:12,11,09,1, 11.9,1,1, 13.599, 10627.714, 112.221, 52528.927 18/09/04,10:32:12,12,09,1, 11.9,1,1, 13.599, 10627.734, 112.244, 52528.912 18/09/04,10:32:12,13,09,1, 11.9,1,1, 13.599, 10627.722, 112.254, 52528.908 18/09/04,10:32:12,14,09,1, 11.9,1,1, 13.599, 10627.706, 112.241, 52528.869 18/09/04,10:32:12,15,09,1, 11.9,1,1, 13.599, 10627.724, 112.241, 52528.894 18/09/04,10:32:12,16,09,1, 11.9,1,1, 13.599, 10627.744, 112.289, 52528.957 18/09/04,10:32:12,17,09,1, 11.9,1,1, 13.599, 10627.716, 112.218, 52528.914 18/09/04,10:32:12,18,09,1, 11.9,1,1, 13.599, 10627.727, 112.242, 52528.899 18/09/04,10:32:12,19,09,1, 11.9,1,1, 13.599, 10627.761, 112.288, 52528.891 18/09/04,10:32:13,00,09,1, 11.8,1,1, 13.601, 10627.755, 112.288, 52528.891 18/09/04,10:32:13,01,09,1, 11.8,1,1, 13.601, 10627.730, 112.244, 52528.892 18/09/04,10:32:13,02,09,1, 11.8,1,1, 13.601, 10627.733, 112.246, 52528.866 18/09/04,10:32:13,03,09,1, 11.8,1,1, 13.601, 10627.749, 112.276, 52528.920 18/09/04,10:32:13,04,09,1, 11.8,1,1, 13.601, 10627.756, 112.270, 52528.918 18/09/04,10:32:13,05,09,1, 11.8,1,1, 13.601, 10627.745, 112.262, 52528.911 18/09/04,10:32:13,06,09,1, 11.8,1,1, 13.601, 10627.758, 112.272, 52528.930 18/09/04,10:32:13,07,09,1, 11.8,1,1, 13.601, 10627.725, 112.286, 52528.870 18/09/04,10:32:13,08,09,1, 11.8,1,1, 13.601, 10627.741, 112.267, 52528.869 18/09/04,10:32:13,09,09,1, 11.8,1,1, 13.601, 10627.749, 112.261, 52528.897 18/09/04,10:32:13,10,09,1, 11.8,1,1, 13.601, 10627.736, 112.282, 52528.862 18/09/04,10:32:13,11,09,1, 11.8,1,1, 13.601, 10627.749, 112.261, 52528.936 18/09/04,10:32:13,12,09,1, 11.8,1,1, 13.601, 10627.744, 112.259, 52528.886 18/09/04,10:32:13,13,09,1, 11.8,1,1, 13.601, 10627.747, 112.261, 52528.929 18/09/04,10:32:13,14,09,1, 11.8,1,1, 13.601, 10627.747, 112.264, 52528.863 18/09/04,10:32:13,15,09,1, 11.8,1,1, 13.601, 10627.774, 112.285, 52528.854 18/09/04,10:32:13,16,09,1, 11.8,1,1, 13.601, 10627.736, 112.289, 52528.869 18/09/04,10:32:13,17,09,1, 11.8,1,1, 13.601, 10627.762, 112.278, 52528.895 18/09/04,10:32:13,18,09,1, 11.8,1,1, 13.601, 10627.759, 112.265, 52528.886 18/09/04,10:32:13,19,09,1, 11.8,1,1, 13.601, 10627.747, 112.246, 52528.860 18/09/04,10:32:14,00,09,1, 11.9,1,1, 13.604, 10627.747, 112.246, 52528.860 18/09/04,10:32:14,01,09,1, 11.9,1,1, 13.604, 10627.724, 112.258, 52528.865 18/09/04,10:32:14,02,09,1, 11.9,1,1, 13.604, 10627.757, 112.274, 52528.855 18/09/04,10:32:14,03,09,1, 11.9,1,1, 13.604, 10627.761, 112.256, 52528.895 18/09/04,10:32:14,04,09,1, 11.9,1,1, 13.604, 10627.757, 112.292, 52528.840 18/09/04,10:32:14,05,09,1, 11.9,1,1, 13.604, 10627.753, 112.264, 52528.893 18/09/04,10:32:14,06,09,1, 11.9,1,1, 13.604, 10627.763, 112.262, 52528.877 18/09/04,10:32:14,07,09,1, 11.9,1,1, 13.604, 10627.764, 112.267, 52528.893 18/09/04,10:32:14,08,09,1, 11.9,1,1, 13.604, 10627.766, 112.257, 52528.885 18/09/04,10:32:14,09,09,1, 11.9,1,1, 13.604, 10627.765, 112.258, 52528.878 18/09/04,10:32:14,10,09,1, 11.9,1,1, 13.604, 10627.765, 112.222, 52528.868 18/09/04,10:32:14,11,09,1, 11.9,1,1, 13.604, 10627.775, 112.249, 52528.856 18/09/04,10:32:14,12,09,1, 11.9,1,1, 13.604, 10627.763, 112.251, 52528.885 18/09/04,10:32:14,13,09,1, 11.9,1,1, 13.604, 10627.764, 112.267, 52528.874 18/09/04,10:32:14,14,09,1, 11.9,1,1, 13.604, 10627.772, 112.288, 52528.911 18/09/04,10:32:14,15,09,1, 11.9,1,1, 13.604, 10627.782, 112.259, 52528.893 18/09/04,10:32:14,16,09,1, 11.9,1,1, 13.604, 10627.748, 112.251, 52528.858 18/09/04,10:32:14,17,09,1, 11.9,1,1, 13.604, 10627.744, 112.244, 52528.864 18/09/04,10:32:14,18,09,1, 11.9,1,1, 13.604, 10627.733, 112.223, 52528.865 18/09/04,10:32:14,19,09,1, 11.9,1,1, 13.604, 10627.781, 112.247, 52528.874 18/09/04,10:32:15,00,10,1, 11.8,1,1, 13.602, 10627.780, 112.247, 52528.874 18/09/04,10:32:15,01,10,1, 11.8,1,1, 13.602, 10627.771, 112.252, 52528.866 18/09/04,10:32:15,02,10,1, 11.8,1,1, 13.602, 10627.795, 112.290, 52528.901 18/09/04,10:32:15,03,10,1, 11.8,1,1, 13.602, 10627.781, 112.253, 52528.875 18/09/04,10:32:15,04,10,1, 11.8,1,1, 13.602, 10627.763, 112.254, 52528.884 18/09/04,10:32:15,05,10,1, 11.8,1,1, 13.602, 10627.770, 112.214, 52528.860 18/09/04,10:32:15,06,10,1, 11.8,1,1, 13.602, 10627.755, 112.247, 52528.877 18/09/04,10:32:15,07,10,1, 11.8,1,1, 13.602, 10627.768, 112.261, 52528.909 18/09/04,10:32:15,08,10,1, 11.8,1,1, 13.602, 10627.767, 112.249, 52528.889 18/09/04,10:32:15,09,10,1, 11.8,1,1, 13.602, 10627.770, 112.262, 52528.929 18/09/04,10:32:15,10,10,1, 11.8,1,1, 13.602, 10627.764, 112.263, 52528.891 18/09/04,10:32:15,11,10,1, 11.8,1,1, 13.602, 10627.761, 112.247, 52528.868 18/09/04,10:32:15,12,10,1, 11.8,1,1, 13.602, 10627.762, 112.260, 52528.884 18/09/04,10:32:15,13,10,1, 11.8,1,1, 13.602, 10627.789, 112.271, 52528.893 18/09/04,10:32:15,14,10,1, 11.8,1,1, 13.602, 10627.794, 112.276, 52528.893 18/09/04,10:32:15,15,10,1, 11.8,1,1, 13.602, 10627.771, 112.247, 52528.889 18/09/04,10:32:15,16,10,1, 11.8,1,1, 13.602, 10627.783, 112.234, 52528.924 18/09/04,10:32:15,17,10,1, 11.8,1,1, 13.602, 10627.769, 112.267, 52528.785 18/09/04,10:32:15,18,10,1, 11.8,1,1, 13.602, 10627.788, 112.272, 52528.874 18/09/04,10:32:15,19,10,1, 11.8,1,1, 13.602, 10627.771, 112.251, 52528.881 18/09/04,10:32:16,00,10,1, 11.8,1,1, 13.603, 10627.763, 112.251, 52528.881 18/09/04,10:32:16,01,10,1, 11.8,1,1, 13.603, 10627.783, 112.262, 52528.870 18/09/04,10:32:16,02,10,1, 11.8,1,1, 13.603, 10627.771, 112.258, 52528.874 18/09/04,10:32:16,03,10,1, 11.8,1,1, 13.603, 10627.792, 112.287, 52528.847 18/09/04,10:32:16,04,10,1, 11.8,1,1, 13.603, 10627.792, 112.283, 52528.878 18/09/04,10:32:16,05,10,1, 11.8,1,1, 13.603, 10627.799, 112.281, 52528.877 18/09/04,10:32:16,06,10,1, 11.8,1,1, 13.603, 10627.792, 112.295, 52528.884 18/09/04,10:32:16,07,10,1, 11.8,1,1, 13.603, 10627.799, 112.280, 52528.874 18/09/04,10:32:16,08,10,1, 11.8,1,1, 13.603, 10627.775, 112.296, 52528.856 18/09/04,10:32:16,09,10,1, 11.8,1,1, 13.603, 10627.804, 112.294, 52528.894 18/09/04,10:32:16,10,10,1, 11.8,1,1, 13.603, 10627.790, 112.288, 52528.865 18/09/04,10:32:16,11,10,1, 11.8,1,1, 13.603, 10627.763, 112.278, 52528.843 18/09/04,10:32:16,12,10,1, 11.8,1,1, 13.603, 10627.785, 112.280, 52528.895 18/09/04,10:32:16,13,10,1, 11.8,1,1, 13.603, 10627.768, 112.295, 52528.866 18/09/04,10:32:16,14,10,1, 11.8,1,1, 13.603, 10627.788, 112.275, 52528.848 18/09/04,10:32:16,15,10,1, 11.8,1,1, 13.603, 10627.781, 112.304, 52528.851 18/09/04,10:32:16,16,10,1, 11.8,1,1, 13.603, 10627.791, 112.298, 52528.874 18/09/04,10:32:16,17,10,1, 11.8,1,1, 13.603, 10627.774, 112.291, 52528.910 18/09/04,10:32:16,18,10,1, 11.8,1,1, 13.603, 10627.797, 112.294, 52528.882 18/09/04,10:32:16,19,10,1, 11.8,1,1, 13.603, 10627.785, 112.284, 52528.891 18/09/04,10:32:17,00,09,1, 11.8,1,1, 13.601, 10627.780, 112.284, 52528.891 18/09/04,10:32:17,01,09,1, 11.8,1,1, 13.601, 10627.773, 112.285, 52528.857 18/09/04,10:32:17,02,09,1, 11.8,1,1, 13.601, 10627.785, 112.307, 52528.903 18/09/04,10:32:17,03,09,1, 11.8,1,1, 13.601, 10627.766, 112.292, 52528.852 18/09/04,10:32:17,04,09,1, 11.8,1,1, 13.601, 10627.790, 112.287, 52528.876 18/09/04,10:32:17,05,09,1, 11.8,1,1, 13.601, 10627.782, 112.311, 52528.907 18/09/04,10:32:17,06,09,1, 11.8,1,1, 13.601, 10627.797, 112.285, 52528.843 18/09/04,10:32:17,07,09,1, 11.8,1,1, 13.601, 10627.785, 112.305, 52528.891 18/09/04,10:32:17,08,09,1, 11.8,1,1, 13.601, 10627.791, 112.282, 52528.858 18/09/04,10:32:17,09,09,1, 11.8,1,1, 13.601, 10627.794, 112.267, 52528.864 18/09/04,10:32:17,10,09,1, 11.8,1,1, 13.601, 10627.810, 112.289, 52528.849 18/09/04,10:32:17,11,09,1, 11.8,1,1, 13.601, 10627.812, 112.288, 52528.837 18/09/04,10:32:17,12,09,1, 11.8,1,1, 13.601, 10627.771, 112.294, 52528.862 18/09/04,10:32:17,13,09,1, 11.8,1,1, 13.601, 10627.808, 112.280, 52528.843 18/09/04,10:32:17,14,09,1, 11.8,1,1, 13.601, 10627.824, 112.297, 52528.888 18/09/04,10:32:17,15,09,1, 11.8,1,1, 13.601, 10627.801, 112.286, 52528.894 18/09/04,10:32:17,16,09,1, 11.8,1,1, 13.601, 10627.798, 112.299, 52528.843 18/09/04,10:32:17,17,09,1, 11.8,1,1, 13.601, 10627.801, 112.299, 52528.816 18/09/04,10:32:17,18,09,1, 11.8,1,1, 13.601, 10627.797, 112.281, 52528.861 18/09/04,10:32:17,19,09,1, 11.8,1,1, 13.601, 10627.795, 112.275, 52528.861 18/09/04,10:32:18,00,10,1, 11.8,1,1, 13.602, 10627.788, 112.275, 52528.861 18/09/04,10:32:18,01,10,1, 11.8,1,1, 13.602, 10627.795, 112.291, 52528.880 18/09/04,10:32:18,02,10,1, 11.8,1,1, 13.602, 10627.812, 112.278, 52528.827 18/09/04,10:32:18,03,10,1, 11.8,1,1, 13.602, 10627.815, 112.289, 52528.853 18/09/04,10:32:18,04,10,1, 11.8,1,1, 13.602, 10627.821, 112.289, 52528.901 18/09/04,10:32:18,05,10,1, 11.8,1,1, 13.602, 10627.802, 112.274, 52528.862 18/09/04,10:32:18,06,10,1, 11.8,1,1, 13.602, 10627.804, 112.282, 52528.867 18/09/04,10:32:18,07,10,1, 11.8,1,1, 13.602, 10627.816, 112.290, 52528.862 18/09/04,10:32:18,08,10,1, 11.8,1,1, 13.602, 10627.813, 112.284, 52528.866 18/09/04,10:32:18,09,10,1, 11.8,1,1, 13.602, 10627.818, 112.295, 52528.865 18/09/04,10:32:18,10,10,1, 11.8,1,1, 13.602, 10627.825, 112.288, 52528.827 18/09/04,10:32:18,11,10,1, 11.8,1,1, 13.602, 10627.810, 112.305, 52528.821 18/09/04,10:32:18,12,10,1, 11.8,1,1, 13.602, 10627.832, 112.303, 52528.881 18/09/04,10:32:18,13,10,1, 11.8,1,1, 13.602, 10627.830, 112.285, 52528.894 18/09/04,10:32:18,14,10,1, 11.8,1,1, 13.602, 10627.815, 112.301, 52528.813 18/09/04,10:32:18,15,10,1, 11.8,1,1, 13.602, 10627.804, 112.301, 52528.902 18/09/04,10:32:18,16,10,1, 11.8,1,1, 13.602, 10627.842, 112.284, 52528.855 18/09/04,10:32:18,17,10,1, 11.8,1,1, 13.602, 10627.840, 112.301, 52528.821 18/09/04,10:32:18,18,10,1, 11.8,1,1, 13.602, 10627.824, 112.309, 52528.882 18/09/04,10:32:18,19,10,1, 11.8,1,1, 13.602, 10627.822, 112.286, 52528.865 18/09/04,10:32:19,00,10,1, 11.8,1,1, 13.600, 10627.822, 112.286, 52528.865 18/09/04,10:32:19,01,10,1, 11.8,1,1, 13.600, 10627.815, 112.281, 52528.840 18/09/04,10:32:19,02,10,1, 11.8,1,1, 13.600, 10627.831, 112.290, 52528.847 18/09/04,10:32:19,03,10,1, 11.8,1,1, 13.600, 10627.825, 112.270, 52528.843 18/09/04,10:32:19,04,10,1, 11.8,1,1, 13.600, 10627.829, 112.268, 52528.836 18/09/04,10:32:19,05,10,1, 11.8,1,1, 13.600, 10627.839, 112.299, 52528.821 18/09/04,10:32:19,06,10,1, 11.8,1,1, 13.600, 10627.828, 112.278, 52528.829 18/09/04,10:32:19,07,10,1, 11.8,1,1, 13.600, 10627.820, 112.277, 52528.851 18/09/04,10:32:19,08,10,1, 11.8,1,1, 13.600, 10627.823, 112.294, 52528.854 18/09/04,10:32:19,09,10,1, 11.8,1,1, 13.600, 10627.812, 112.265, 52528.823 18/09/04,10:32:19,10,10,1, 11.8,1,1, 13.600, 10627.860, 112.270, 52528.829 18/09/04,10:32:19,11,10,1, 11.8,1,1, 13.600, 10627.855, 112.271, 52528.827 18/09/04,10:32:19,12,10,1, 11.8,1,1, 13.600, 10627.838, 112.276, 52528.833 18/09/04,10:32:19,13,10,1, 11.8,1,1, 13.600, 10627.826, 112.273, 52528.878 18/09/04,10:32:19,14,10,1, 11.8,1,1, 13.600, 10627.830, 112.262, 52528.866 18/09/04,10:32:19,15,10,1, 11.8,1,1, 13.600, 10627.839, 112.307, 52528.914 18/09/04,10:32:19,16,10,1, 11.8,1,1, 13.600, 10627.829, 112.269, 52528.831 18/09/04,10:32:19,17,10,1, 11.8,1,1, 13.600, 10627.824, 112.302, 52528.860 18/09/04,10:32:19,18,10,1, 11.8,1,1, 13.600, 10627.838, 112.280, 52528.860 18/09/04,10:32:19,19,10,1, 11.8,1,1, 13.600, 10627.845, 112.264, 52528.835 18/09/04,10:32:20,00,10,1, 11.8,1,1, 13.603, 10627.838, 112.264, 52528.835 18/09/04,10:32:20,01,10,1, 11.8,1,1, 13.603, 10627.809, 112.261, 52528.838 18/09/04,10:32:20,02,10,1, 11.8,1,1, 13.603, 10627.810, 112.280, 52528.851 18/09/04,10:32:20,03,10,1, 11.8,1,1, 13.603, 10627.851, 112.263, 52528.834 18/09/04,10:32:20,04,10,1, 11.8,1,1, 13.603, 10627.829, 112.279, 52528.826 18/09/04,10:32:20,05,10,1, 11.8,1,1, 13.603, 10627.819, 112.277, 52528.846 18/09/04,10:32:20,06,10,1, 11.8,1,1, 13.603, 10627.841, 112.291, 52528.830 18/09/04,10:32:20,07,10,1, 11.8,1,1, 13.603, 10627.823, 112.258, 52528.820 18/09/04,10:32:20,08,10,1, 11.8,1,1, 13.603, 10627.840, 112.271, 52528.795 18/09/04,10:32:20,09,10,1, 11.8,1,1, 13.603, 10627.831, 112.273, 52528.856 18/09/04,10:32:20,10,10,1, 11.8,1,1, 13.603, 10627.837, 112.255, 52528.855 18/09/04,10:32:20,11,10,1, 11.8,1,1, 13.603, 10627.817, 112.267, 52528.798 18/09/04,10:32:20,12,10,1, 11.8,1,1, 13.603, 10627.827, 112.271, 52528.808 18/09/04,10:32:20,13,10,1, 11.8,1,1, 13.603, 10627.822, 112.252, 52528.814 18/09/04,10:32:20,14,10,1, 11.8,1,1, 13.603, 10627.832, 112.247, 52528.828 18/09/04,10:32:20,15,10,1, 11.8,1,1, 13.603, 10627.809, 112.265, 52528.820 18/09/04,10:32:20,16,10,1, 11.8,1,1, 13.603, 10627.824, 112.280, 52528.841 18/09/04,10:32:20,17,10,1, 11.8,1,1, 13.603, 10627.824, 112.260, 52528.805 18/09/04,10:32:20,18,10,1, 11.8,1,1, 13.603, 10627.819, 112.281, 52528.805 18/09/04,10:32:20,19,10,1, 11.8,1,1, 13.603, 10627.848, 112.284, 52528.803 18/09/04,10:32:21,00,10,1, 11.9,1,1, 13.601, 10627.847, 112.284, 52528.803 18/09/04,10:32:21,01,10,1, 11.9,1,1, 13.601, 10627.828, 112.276, 52528.826 18/09/04,10:32:21,02,10,1, 11.9,1,1, 13.601, 10627.827, 112.272, 52528.811 18/09/04,10:32:21,03,10,1, 11.9,1,1, 13.601, 10627.839, 112.289, 52528.822 18/09/04,10:32:21,04,10,1, 11.9,1,1, 13.601, 10627.851, 112.272, 52528.855 18/09/04,10:32:21,05,10,1, 11.9,1,1, 13.601, 10627.831, 112.271, 52528.815 18/09/04,10:32:21,06,10,1, 11.9,1,1, 13.601, 10627.829, 112.279, 52528.811 18/09/04,10:32:21,07,10,1, 11.9,1,1, 13.601, 10627.848, 112.261, 52528.816 18/09/04,10:32:21,08,10,1, 11.9,1,1, 13.601, 10627.827, 112.281, 52528.830 18/09/04,10:32:21,09,10,1, 11.9,1,1, 13.601, 10627.833, 112.268, 52528.832 18/09/04,10:32:21,10,10,1, 11.9,1,1, 13.601, 10627.851, 112.262, 52528.827 18/09/04,10:32:21,11,10,1, 11.9,1,1, 13.601, 10627.809, 112.279, 52528.834 18/09/04,10:32:21,12,10,1, 11.9,1,1, 13.601, 10627.829, 112.252, 52528.807 18/09/04,10:32:21,13,10,1, 11.9,1,1, 13.601, 10627.848, 112.290, 52528.843 18/09/04,10:32:21,14,10,1, 11.9,1,1, 13.601, 10627.835, 112.280, 52528.809 18/09/04,10:32:21,15,10,1, 11.9,1,1, 13.601, 10627.823, 112.301, 52528.809 18/09/04,10:32:21,16,10,1, 11.9,1,1, 13.601, 10627.852, 112.267, 52528.845 18/09/04,10:32:21,17,10,1, 11.9,1,1, 13.601, 10627.857, 112.274, 52528.797 18/09/04,10:32:21,18,10,1, 11.9,1,1, 13.601, 10627.828, 112.279, 52528.822 18/09/04,10:32:21,19,10,1, 11.9,1,1, 13.601, 10627.838, 112.315, 52528.834 18/09/04,10:32:22,00,10,1, 11.8,1,1, 13.600, 10627.830, 112.315, 52528.834 18/09/04,10:32:22,01,10,1, 11.8,1,1, 13.600, 10627.839, 112.281, 52528.838 18/09/04,10:32:22,02,10,1, 11.8,1,1, 13.600, 10627.862, 112.266, 52528.831 18/09/04,10:32:22,03,10,1, 11.8,1,1, 13.600, 10627.844, 112.296, 52528.844 18/09/04,10:32:22,04,10,1, 11.8,1,1, 13.600, 10627.845, 112.294, 52528.882 18/09/04,10:32:22,05,10,1, 11.8,1,1, 13.600, 10627.844, 112.290, 52528.825 18/09/04,10:32:22,06,10,1, 11.8,1,1, 13.600, 10627.851, 112.279, 52528.822 18/09/04,10:32:22,07,10,1, 11.8,1,1, 13.600, 10627.837, 112.267, 52528.817 18/09/04,10:32:22,08,10,1, 11.8,1,1, 13.600, 10627.844, 112.282, 52528.821 18/09/04,10:32:22,09,10,1, 11.8,1,1, 13.600, 10627.842, 112.276, 52528.796 18/09/04,10:32:22,10,10,1, 11.8,1,1, 13.600, 10627.863, 112.263, 52528.814 18/09/04,10:32:22,11,10,1, 11.8,1,1, 13.600, 10627.850, 112.272, 52528.823 18/09/04,10:32:22,12,10,1, 11.8,1,1, 13.600, 10627.875, 112.303, 52528.818 18/09/04,10:32:22,13,10,1, 11.8,1,1, 13.600, 10627.855, 112.283, 52528.801 18/09/04,10:32:22,14,10,1, 11.8,1,1, 13.600, 10627.853, 112.304, 52528.846 18/09/04,10:32:22,15,10,1, 11.8,1,1, 13.600, 10627.844, 112.294, 52528.784 18/09/04,10:32:22,16,10,1, 11.8,1,1, 13.600, 10627.854, 112.298, 52528.810 18/09/04,10:32:22,17,10,1, 11.8,1,1, 13.600, 10627.849, 112.250, 52528.786 18/09/04,10:32:22,18,10,1, 11.8,1,1, 13.600, 10627.862, 112.264, 52528.777 18/09/04,10:32:22,19,10,1, 11.8,1,1, 13.600, 10627.848, 112.240, 52528.767 18/09/04,10:32:23,00,09,1, 11.9,1,1, 13.602, 10627.847, 112.240, 52528.767 18/09/04,10:32:23,01,09,1, 11.9,1,1, 13.602, 10627.846, 112.286, 52528.838 18/09/04,10:32:23,02,09,1, 11.9,1,1, 13.602, 10627.856, 112.264, 52528.774 18/09/04,10:32:23,03,09,1, 11.9,1,1, 13.602, 10627.869, 112.296, 52528.786 18/09/04,10:32:23,04,09,1, 11.9,1,1, 13.602, 10627.873, 112.266, 52528.800 18/09/04,10:32:23,05,09,1, 11.9,1,1, 13.602, 10627.870, 112.273, 52528.783 18/09/04,10:32:23,06,09,1, 11.9,1,1, 13.602, 10627.870, 112.280, 52528.803 18/09/04,10:32:23,07,09,1, 11.9,1,1, 13.602, 10627.900, 112.273, 52528.825 18/09/04,10:32:23,08,09,1, 11.9,1,1, 13.602, 10627.890, 112.293, 52528.817 18/09/04,10:32:23,09,09,1, 11.9,1,1, 13.602, 10627.866, 112.265, 52528.831 18/09/04,10:32:23,10,09,1, 11.9,1,1, 13.602, 10627.887, 112.284, 52528.820 18/09/04,10:32:23,11,09,1, 11.9,1,1, 13.602, 10627.874, 112.255, 52528.784 18/09/04,10:32:23,12,09,1, 11.9,1,1, 13.602, 10627.861, 112.258, 52528.773 18/09/04,10:32:23,13,09,1, 11.9,1,1, 13.602, 10627.886, 112.263, 52528.784 18/09/04,10:32:23,14,09,1, 11.9,1,1, 13.602, 10627.881, 112.263, 52528.782 18/09/04,10:32:23,15,09,1, 11.9,1,1, 13.602, 10627.887, 112.259, 52528.819 18/09/04,10:32:23,16,09,1, 11.9,1,1, 13.602, 10627.883, 112.273, 52528.808 18/09/04,10:32:23,17,09,1, 11.9,1,1, 13.602, 10627.898, 112.262, 52528.768 18/09/04,10:32:23,18,09,1, 11.9,1,1, 13.602, 10627.892, 112.257, 52528.820 18/09/04,10:32:23,19,09,1, 11.9,1,1, 13.602, 10627.905, 112.271, 52528.827 18/09/04,10:32:24,00,09,1, 11.7,1,1, 13.602, 10627.905, 112.271, 52528.827 18/09/04,10:32:24,01,09,1, 11.7,1,1, 13.602, 10627.880, 112.274, 52528.782 18/09/04,10:32:24,02,09,1, 11.7,1,1, 13.602, 10627.843, 112.261, 52528.817 18/09/04,10:32:24,03,09,1, 11.7,1,1, 13.602, 10627.860, 112.270, 52528.786 18/09/04,10:32:24,04,09,1, 11.7,1,1, 13.602, 10627.887, 112.256, 52528.814 18/09/04,10:32:24,05,09,1, 11.7,1,1, 13.602, 10627.872, 112.218, 52528.783 18/09/04,10:32:24,06,09,1, 11.7,1,1, 13.602, 10627.869, 112.257, 52528.817 18/09/04,10:32:24,07,09,1, 11.7,1,1, 13.602, 10627.881, 112.268, 52528.815 18/09/04,10:32:24,08,09,1, 11.7,1,1, 13.602, 10627.891, 112.248, 52528.807 18/09/04,10:32:24,09,09,1, 11.7,1,1, 13.602, 10627.884, 112.262, 52528.794 18/09/04,10:32:24,10,09,1, 11.7,1,1, 13.602, 10627.871, 112.270, 52528.795 18/09/04,10:32:24,11,09,1, 11.7,1,1, 13.602, 10627.874, 112.266, 52528.818 18/09/04,10:32:24,12,09,1, 11.7,1,1, 13.602, 10627.867, 112.269, 52528.791 18/09/04,10:32:24,13,09,1, 11.7,1,1, 13.602, 10627.885, 112.275, 52528.810 18/09/04,10:32:24,14,09,1, 11.7,1,1, 13.602, 10627.872, 112.261, 52528.820 18/09/04,10:32:24,15,09,1, 11.7,1,1, 13.602, 10627.855, 112.251, 52528.796 18/09/04,10:32:24,16,09,1, 11.7,1,1, 13.602, 10627.897, 112.308, 52528.812 18/09/04,10:32:24,17,09,1, 11.7,1,1, 13.602, 10627.865, 112.275, 52528.820 18/09/04,10:32:24,18,09,1, 11.7,1,1, 13.602, 10627.866, 112.257, 52528.723 18/09/04,10:32:24,19,09,1, 11.7,1,1, 13.602, 10627.869, 112.268, 52528.798 18/09/04,10:32:25,00,09,1, 11.9,1,1, 13.601, 10627.863, 112.268, 52528.798 18/09/04,10:32:25,01,09,1, 11.9,1,1, 13.601, 10627.877, 112.266, 52528.793 18/09/04,10:32:25,02,09,1, 11.9,1,1, 13.601, 10627.864, 112.290, 52528.797 18/09/04,10:32:25,03,09,1, 11.9,1,1, 13.601, 10627.845, 112.282, 52528.817 18/09/04,10:32:25,04,09,1, 11.9,1,1, 13.601, 10627.881, 112.277, 52528.769 18/09/04,10:32:25,05,09,1, 11.9,1,1, 13.601, 10627.886, 112.287, 52528.831 18/09/04,10:32:25,06,09,1, 11.9,1,1, 13.601, 10627.881, 112.257, 52528.786 18/09/04,10:32:25,07,09,1, 11.9,1,1, 13.601, 10627.898, 112.255, 52528.817 18/09/04,10:32:25,08,09,1, 11.9,1,1, 13.601, 10627.892, 112.280, 52528.821 18/09/04,10:32:25,09,09,1, 11.9,1,1, 13.601, 10627.882, 112.254, 52528.775 18/09/04,10:32:25,10,09,1, 11.9,1,1, 13.601, 10627.882, 112.295, 52529.029 18/09/04,10:32:25,11,09,1, 11.9,1,1, 13.601, 10627.919, 112.258, 52528.726 18/09/04,10:32:25,12,09,1, 11.9,1,1, 13.601, 10627.862, 112.284, 52528.764 18/09/04,10:32:25,13,09,1, 11.9,1,1, 13.601, 10627.881, 112.239, 52528.722 18/09/04,10:32:25,14,09,1, 11.9,1,1, 13.601, 10627.886, 112.284, 52528.873 18/09/04,10:32:25,15,09,1, 11.9,1,1, 13.601, 10627.897, 112.276, 52528.781 18/09/04,10:32:25,16,09,1, 11.9,1,1, 13.601, 10627.878, 112.243, 52528.793 18/09/04,10:32:25,17,09,1, 11.9,1,1, 13.601, 10627.840, 112.264, 52528.719 18/09/04,10:32:25,18,09,1, 11.9,1,1, 13.601, 10627.879, 112.283, 52528.788 18/09/04,10:32:25,19,09,1, 11.9,1,1, 13.601, 10627.850, 112.285, 52528.835 18/09/04,10:32:26,00,09,1, 11.9,1,1, 13.598, 10627.847, 112.285, 52528.835 18/09/04,10:32:26,01,09,1, 11.9,1,1, 13.598, 10627.859, 112.257, 52528.785 18/09/04,10:32:26,02,09,1, 11.9,1,1, 13.598, 10627.848, 112.258, 52528.752 18/09/04,10:32:26,03,09,1, 11.9,1,1, 13.598, 10627.861, 112.260, 52528.825 18/09/04,10:32:26,04,09,1, 11.9,1,1, 13.598, 10627.899, 112.282, 52528.810 18/09/04,10:32:26,05,09,1, 11.9,1,1, 13.598, 10627.892, 112.250, 52528.768 18/09/04,10:32:26,06,09,1, 11.9,1,1, 13.598, 10627.899, 112.275, 52528.796 18/09/04,10:32:26,07,09,1, 11.9,1,1, 13.598, 10627.882, 112.228, 52528.770 18/09/04,10:32:26,08,09,1, 11.9,1,1, 13.598, 10627.901, 112.261, 52528.784 18/09/04,10:32:26,09,09,1, 11.9,1,1, 13.598, 10627.899, 112.278, 52528.804 18/09/04,10:32:26,10,09,1, 11.9,1,1, 13.598, 10627.888, 112.244, 52528.760 18/09/04,10:32:26,11,09,1, 11.9,1,1, 13.598, 10627.915, 112.276, 52528.788 18/09/04,10:32:26,12,09,1, 11.9,1,1, 13.598, 10627.895, 112.270, 52528.798 18/09/04,10:32:26,13,09,1, 11.9,1,1, 13.598, 10627.880, 112.252, 52528.777 18/09/04,10:32:26,14,09,1, 11.9,1,1, 13.598, 10627.903, 112.227, 52528.777 18/09/04,10:32:26,15,09,1, 11.9,1,1, 13.598, 10627.890, 112.243, 52528.781 18/09/04,10:32:26,16,09,1, 11.9,1,1, 13.598, 10627.872, 112.229, 52528.770 18/09/04,10:32:26,17,09,1, 11.9,1,1, 13.598, 10627.899, 112.246, 52528.741 18/09/04,10:32:26,18,09,1, 11.9,1,1, 13.598, 10627.912, 112.253, 52528.749 18/09/04,10:32:26,19,09,1, 11.9,1,1, 13.598, 10627.932, 112.261, 52528.810 18/09/04,10:32:27,00,09,1, 11.9,1,1, 13.604, 10627.930, 112.261, 52528.810 18/09/04,10:32:27,01,09,1, 11.9,1,1, 13.604, 10627.912, 112.225, 52528.771 18/09/04,10:32:27,02,09,1, 11.9,1,1, 13.604, 10627.930, 112.257, 52528.787 18/09/04,10:32:27,03,09,1, 11.9,1,1, 13.604, 10627.907, 112.269, 52528.748 18/09/04,10:32:27,04,09,1, 11.9,1,1, 13.604, 10627.917, 112.268, 52528.794 18/09/04,10:32:27,05,09,1, 11.9,1,1, 13.604, 10627.919, 112.267, 52528.736 18/09/04,10:32:27,06,09,1, 11.9,1,1, 13.604, 10627.875, 112.257, 52528.769 18/09/04,10:32:27,07,09,1, 11.9,1,1, 13.604, 10627.879, 112.254, 52528.783 18/09/04,10:32:27,08,09,1, 11.9,1,1, 13.604, 10627.884, 112.255, 52528.801 18/09/04,10:32:27,09,09,1, 11.9,1,1, 13.604, 10627.885, 112.264, 52528.773 18/09/04,10:32:27,10,09,1, 11.9,1,1, 13.604, 10627.919, 112.235, 52528.778 18/09/04,10:32:27,11,09,1, 11.9,1,1, 13.604, 10627.894, 112.265, 52528.772 18/09/04,10:32:27,12,09,1, 11.9,1,1, 13.604, 10627.889, 112.247, 52528.778 18/09/04,10:32:27,13,09,1, 11.9,1,1, 13.604, 10627.914, 112.262, 52528.784 18/09/04,10:32:27,14,09,1, 11.9,1,1, 13.604, 10627.895, 112.261, 52528.787 18/09/04,10:32:27,15,09,1, 11.9,1,1, 13.604, 10627.875, 112.270, 52528.796 18/09/04,10:32:27,16,09,1, 11.9,1,1, 13.604, 10627.905, 112.239, 52528.772 18/09/04,10:32:27,17,09,1, 11.9,1,1, 13.604, 10627.903, 112.241, 52528.823 18/09/04,10:32:27,18,09,1, 11.9,1,1, 13.604, 10627.902, 112.273, 52528.806 18/09/04,10:32:27,19,09,1, 11.9,1,1, 13.604, 10627.896, 112.256, 52528.793 18/09/04,10:32:28,00,09,1, 11.9,1,1, 13.600, 10627.888, 112.256, 52528.793 18/09/04,10:32:28,01,09,1, 11.9,1,1, 13.600, 10627.865, 112.247, 52528.811 18/09/04,10:32:28,02,09,1, 11.9,1,1, 13.600, 10627.880, 112.241, 52528.781 18/09/04,10:32:28,03,09,1, 11.9,1,1, 13.600, 10627.889, 112.232, 52528.810 18/09/04,10:32:28,04,09,1, 11.9,1,1, 13.600, 10627.906, 112.234, 52528.773 18/09/04,10:32:28,05,09,1, 11.9,1,1, 13.600, 10627.888, 112.223, 52528.738 18/09/04,10:32:28,06,09,1, 11.9,1,1, 13.600, 10627.890, 112.255, 52528.765 18/09/04,10:32:28,07,09,1, 11.9,1,1, 13.600, 10627.903, 112.232, 52528.788 18/09/04,10:32:28,08,09,1, 11.9,1,1, 13.600, 10627.887, 112.238, 52528.765 18/09/04,10:32:28,09,09,1, 11.9,1,1, 13.600, 10627.910, 112.262, 52528.786 18/09/04,10:32:28,10,09,1, 11.9,1,1, 13.600, 10627.905, 112.249, 52528.780 18/09/04,10:32:28,11,09,1, 11.9,1,1, 13.600, 10627.910, 112.247, 52528.795 18/09/04,10:32:28,12,09,1, 11.9,1,1, 13.600, 10627.892, 112.235, 52528.772 18/09/04,10:32:28,13,09,1, 11.9,1,1, 13.600, 10627.893, 112.251, 52528.750 18/09/04,10:32:28,14,09,1, 11.9,1,1, 13.600, 10627.914, 112.255, 52528.800 18/09/04,10:32:28,15,09,1, 11.9,1,1, 13.600, 10627.880, 112.240, 52528.789 18/09/04,10:32:28,16,09,1, 11.9,1,1, 13.600, 10627.904, 112.255, 52528.808 18/09/04,10:32:28,17,09,1, 11.9,1,1, 13.600, 10627.894, 112.214, 52528.785 18/09/04,10:32:28,18,09,1, 11.9,1,1, 13.600, 10627.886, 112.219, 52528.765 18/09/04,10:32:28,19,09,1, 11.9,1,1, 13.600, 10627.895, 112.228, 52528.783 18/09/04,10:32:29,00,10,1, 11.8,1,1, 13.604, 10627.888, 112.228, 52528.783 18/09/04,10:32:29,01,10,1, 11.8,1,1, 13.604, 10627.869, 112.239, 52528.752 18/09/04,10:32:29,02,10,1, 11.8,1,1, 13.604, 10627.883, 112.240, 52528.780 18/09/04,10:32:29,03,10,1, 11.8,1,1, 13.604, 10627.887, 112.247, 52528.794 18/09/04,10:32:29,04,10,1, 11.8,1,1, 13.604, 10627.911, 112.259, 52528.811 18/09/04,10:32:29,05,10,1, 11.8,1,1, 13.604, 10627.914, 112.241, 52528.791 18/09/04,10:32:29,06,10,1, 11.8,1,1, 13.604, 10627.867, 112.237, 52528.748 18/09/04,10:32:29,07,10,1, 11.8,1,1, 13.604, 10627.877, 112.253, 52528.807 18/09/04,10:32:29,08,10,1, 11.8,1,1, 13.604, 10627.887, 112.253, 52528.792 18/09/04,10:32:29,09,10,1, 11.8,1,1, 13.604, 10627.859, 112.235, 52528.798 18/09/04,10:32:29,10,10,1, 11.8,1,1, 13.604, 10627.872, 112.252, 52528.804 18/09/04,10:32:29,11,10,1, 11.8,1,1, 13.604, 10627.862, 112.246, 52528.791 18/09/04,10:32:29,12,10,1, 11.8,1,1, 13.604, 10627.869, 112.239, 52528.773 18/09/04,10:32:29,13,10,1, 11.8,1,1, 13.604, 10627.890, 112.255, 52528.795 18/09/04,10:32:29,14,10,1, 11.8,1,1, 13.604, 10627.878, 112.227, 52528.792 18/09/04,10:32:29,15,10,1, 11.8,1,1, 13.604, 10627.855, 112.239, 52528.786 18/09/04,10:32:29,16,10,1, 11.8,1,1, 13.604, 10627.858, 112.250, 52528.779 18/09/04,10:32:29,17,10,1, 11.8,1,1, 13.604, 10627.885, 112.243, 52528.797 18/09/04,10:32:29,18,10,1, 11.8,1,1, 13.604, 10627.889, 112.222, 52528.782 18/09/04,10:32:29,19,10,1, 11.8,1,1, 13.604, 10627.894, 112.214, 52528.756 18/09/04,10:32:30,00,10,1, 11.8,1,1, 13.601, 10627.888, 112.214, 52528.756 18/09/04,10:32:30,01,10,1, 11.8,1,1, 13.601, 10627.850, 112.248, 52528.824 18/09/04,10:32:30,02,10,1, 11.8,1,1, 13.601, 10627.869, 112.236, 52528.749 18/09/04,10:32:30,03,10,1, 11.8,1,1, 13.601, 10627.857, 112.234, 52528.787 18/09/04,10:32:30,04,10,1, 11.8,1,1, 13.601, 10627.849, 112.242, 52528.781 18/09/04,10:32:30,05,10,1, 11.8,1,1, 13.601, 10627.866, 112.232, 52528.795 18/09/04,10:32:30,06,10,1, 11.8,1,1, 13.601, 10627.862, 112.227, 52528.773 18/09/04,10:32:30,07,10,1, 11.8,1,1, 13.601, 10627.853, 112.225, 52528.790 18/09/04,10:32:30,08,10,1, 11.8,1,1, 13.601, 10627.834, 112.246, 52528.791 18/09/04,10:32:30,09,10,1, 11.8,1,1, 13.601, 10627.871, 112.234, 52528.780 18/09/04,10:32:30,10,10,1, 11.8,1,1, 13.601, 10627.855, 112.215, 52528.760 18/09/04,10:32:30,11,10,1, 11.8,1,1, 13.601, 10627.859, 112.238, 52528.789 18/09/04,10:32:30,12,10,1, 11.8,1,1, 13.601, 10627.862, 112.261, 52528.775 18/09/04,10:32:30,13,10,1, 11.8,1,1, 13.601, 10627.881, 112.259, 52528.805 18/09/04,10:32:30,14,10,1, 11.8,1,1, 13.601, 10627.862, 112.223, 52528.808 18/09/04,10:32:30,15,10,1, 11.8,1,1, 13.601, 10627.865, 112.247, 52528.781 18/09/04,10:32:30,16,10,1, 11.8,1,1, 13.601, 10627.869, 112.226, 52528.802 18/09/04,10:32:30,17,10,1, 11.8,1,1, 13.601, 10627.861, 112.246, 52528.791 18/09/04,10:32:30,18,10,1, 11.8,1,1, 13.601, 10627.865, 112.206, 52528.781 18/09/04,10:32:30,19,10,1, 11.8,1,1, 13.601, 10627.853, 112.199, 52528.754 18/09/04,10:32:31,00,10,1, 11.9,1,1, 13.599, 10627.847, 112.199, 52528.754 18/09/04,10:32:31,01,10,1, 11.9,1,1, 13.599, 10627.872, 112.244, 52528.786 18/09/04,10:32:31,02,10,1, 11.9,1,1, 13.599, 10627.872, 112.242, 52528.784 18/09/04,10:32:31,03,10,1, 11.9,1,1, 13.599, 10627.835, 112.247, 52528.781 18/09/04,10:32:31,04,10,1, 11.9,1,1, 13.599, 10627.822, 112.245, 52528.796 18/09/04,10:32:31,05,10,1, 11.9,1,1, 13.599, 10627.832, 112.227, 52528.794 18/09/04,10:32:31,06,10,1, 11.9,1,1, 13.599, 10627.829, 112.251, 52528.809 18/09/04,10:32:31,07,10,1, 11.9,1,1, 13.599, 10627.853, 112.246, 52528.771 18/09/04,10:32:31,08,10,1, 11.9,1,1, 13.599, 10627.869, 112.247, 52528.804 18/09/04,10:32:31,09,10,1, 11.9,1,1, 13.599, 10627.848, 112.218, 52528.771 18/09/04,10:32:31,10,10,1, 11.9,1,1, 13.599, 10627.846, 112.232, 52528.811 18/09/04,10:32:31,11,10,1, 11.9,1,1, 13.599, 10627.854, 112.253, 52528.786 18/09/04,10:32:31,12,10,1, 11.9,1,1, 13.599, 10627.846, 112.234, 52528.793 18/09/04,10:32:31,13,10,1, 11.9,1,1, 13.599, 10627.846, 112.235, 52528.779 18/09/04,10:32:31,14,10,1, 11.9,1,1, 13.599, 10627.847, 112.236, 52528.816 18/09/04,10:32:31,15,10,1, 11.9,1,1, 13.599, 10627.844, 112.229, 52528.763 18/09/04,10:32:31,16,10,1, 11.9,1,1, 13.599, 10627.856, 112.225, 52528.755 18/09/04,10:32:31,17,10,1, 11.9,1,1, 13.599, 10627.845, 112.236, 52528.790 18/09/04,10:32:31,18,10,1, 11.9,1,1, 13.599, 10627.842, 112.221, 52528.790 18/09/04,10:32:31,19,10,1, 11.9,1,1, 13.599, 10627.867, 112.236, 52528.801 18/09/04,10:32:32,00,10,1, 11.9,1,1, 13.604, 10627.863, 112.236, 52528.801 18/09/04,10:32:32,01,10,1, 11.9,1,1, 13.604, 10627.835, 112.234, 52528.791 18/09/04,10:32:32,02,10,1, 11.9,1,1, 13.604, 10627.843, 112.221, 52528.761 18/09/04,10:32:32,03,10,1, 11.9,1,1, 13.604, 10627.833, 112.216, 52528.781 18/09/04,10:32:32,04,10,1, 11.9,1,1, 13.604, 10627.827, 112.234, 52528.773 18/09/04,10:32:32,05,10,1, 11.9,1,1, 13.604, 10627.861, 112.245, 52528.795 18/09/04,10:32:32,06,10,1, 11.9,1,1, 13.604, 10627.831, 112.249, 52528.759 18/09/04,10:32:32,07,10,1, 11.9,1,1, 13.604, 10627.837, 112.234, 52528.759 18/09/04,10:32:32,08,10,1, 11.9,1,1, 13.604, 10627.865, 112.233, 52528.778 18/09/04,10:32:32,09,10,1, 11.9,1,1, 13.604, 10627.859, 112.230, 52528.767 18/09/04,10:32:32,10,10,1, 11.9,1,1, 13.604, 10627.864, 112.239, 52528.787 18/09/04,10:32:32,11,10,1, 11.9,1,1, 13.604, 10627.829, 112.240, 52528.808 18/09/04,10:32:32,12,10,1, 11.9,1,1, 13.604, 10627.873, 112.241, 52528.824 18/09/04,10:32:32,13,10,1, 11.9,1,1, 13.604, 10627.845, 112.232, 52528.777 18/09/04,10:32:32,14,10,1, 11.9,1,1, 13.604, 10627.839, 112.206, 52528.758 18/09/04,10:32:32,15,10,1, 11.9,1,1, 13.604, 10627.846, 112.227, 52528.789 18/09/04,10:32:32,16,10,1, 11.9,1,1, 13.604, 10627.873, 112.224, 52528.752 18/09/04,10:32:32,17,10,1, 11.9,1,1, 13.604, 10627.864, 112.240, 52528.798 18/09/04,10:32:32,18,10,1, 11.9,1,1, 13.604, 10627.838, 112.220, 52528.740 18/09/04,10:32:32,19,10,1, 11.9,1,1, 13.604, 10627.824, 112.212, 52528.761 18/09/04,10:32:33,00,10,1, 11.9,1,1, 13.601, 10627.822, 112.212, 52528.761 18/09/04,10:32:33,01,10,1, 11.9,1,1, 13.601, 10627.826, 112.216, 52528.620 18/09/04,10:32:33,02,10,1, 11.9,1,1, 13.601, 10627.818, 112.245, 52528.858 18/09/04,10:32:33,03,10,1, 11.9,1,1, 13.601, 10627.842, 112.224, 52528.818 18/09/04,10:32:33,04,10,1, 11.9,1,1, 13.601, 10627.841, 112.210, 52528.796 18/09/04,10:32:33,05,10,1, 11.9,1,1, 13.601, 10627.853, 112.232, 52528.775 18/09/04,10:32:33,06,10,1, 11.9,1,1, 13.601, 10627.843, 112.233, 52528.774 18/09/04,10:32:33,07,10,1, 11.9,1,1, 13.601, 10627.858, 112.198, 52528.783 18/09/04,10:32:33,08,10,1, 11.9,1,1, 13.601, 10627.836, 112.248, 52528.781 18/09/04,10:32:33,09,10,1, 11.9,1,1, 13.601, 10627.850, 112.218, 52528.787 18/09/04,10:32:33,10,10,1, 11.9,1,1, 13.601, 10627.836, 112.211, 52528.751 18/09/04,10:32:33,11,10,1, 11.9,1,1, 13.601, 10627.836, 112.213, 52528.766 18/09/04,10:32:33,12,10,1, 11.9,1,1, 13.601, 10627.812, 112.221, 52528.769 18/09/04,10:32:33,13,10,1, 11.9,1,1, 13.601, 10627.838, 112.210, 52528.780 18/09/04,10:32:33,14,10,1, 11.9,1,1, 13.601, 10627.812, 112.199, 52528.723 18/09/04,10:32:33,15,10,1, 11.9,1,1, 13.601, 10627.795, 112.203, 52528.741 18/09/04,10:32:33,16,10,1, 11.9,1,1, 13.601, 10627.815, 112.201, 52528.743 18/09/04,10:32:33,17,10,1, 11.9,1,1, 13.601, 10627.821, 112.236, 52528.781 18/09/04,10:32:33,18,10,1, 11.9,1,1, 13.601, 10627.795, 112.216, 52528.783 18/09/04,10:32:33,19,10,1, 11.9,1,1, 13.601, 10627.807, 112.244, 52528.737 18/09/04,10:32:34,00,10,1, 11.8,1,1, 13.599, 10627.805, 112.244, 52528.737 18/09/04,10:32:34,01,10,1, 11.8,1,1, 13.599, 10627.808, 112.247, 52528.751 18/09/04,10:32:34,02,10,1, 11.8,1,1, 13.599, 10627.799, 112.227, 52528.717 18/09/04,10:32:34,03,10,1, 11.8,1,1, 13.599, 10627.816, 112.248, 52528.811 18/09/04,10:32:34,04,10,1, 11.8,1,1, 13.599, 10627.797, 112.220, 52528.761 18/09/04,10:32:34,05,10,1, 11.8,1,1, 13.599, 10627.804, 112.231, 52528.710 18/09/04,10:32:34,06,10,1, 11.8,1,1, 13.599, 10627.843, 112.225, 52528.707 18/09/04,10:32:34,07,10,1, 11.8,1,1, 13.599, 10627.823, 112.222, 52528.743 18/09/04,10:32:34,08,10,1, 11.8,1,1, 13.599, 10627.831, 112.209, 52528.736 18/09/04,10:32:34,09,10,1, 11.8,1,1, 13.599, 10627.828, 112.233, 52528.760 18/09/04,10:32:34,10,10,1, 11.8,1,1, 13.599, 10627.818, 112.231, 52528.759 18/09/04,10:32:34,11,10,1, 11.8,1,1, 13.599, 10627.791, 112.215, 52528.761 18/09/04,10:32:34,12,10,1, 11.8,1,1, 13.599, 10627.794, 112.221, 52528.735 18/09/04,10:32:34,13,10,1, 11.8,1,1, 13.599, 10627.821, 112.230, 52528.760 18/09/04,10:32:34,14,10,1, 11.8,1,1, 13.599, 10627.809, 112.216, 52528.767 18/09/04,10:32:34,15,10,1, 11.8,1,1, 13.599, 10627.796, 112.245, 52528.756 18/09/04,10:32:34,16,10,1, 11.8,1,1, 13.599, 10627.810, 112.227, 52528.738 18/09/04,10:32:34,17,10,1, 11.8,1,1, 13.599, 10627.796, 112.268, 52528.734 18/09/04,10:32:34,18,10,1, 11.8,1,1, 13.599, 10627.807, 112.214, 52528.734 18/09/04,10:32:34,19,10,1, 11.8,1,1, 13.599, 10627.804, 112.235, 52528.787 18/09/04,10:32:35,00,10,1, 11.8,1,1, 13.602, 10627.797, 112.235, 52528.787 18/09/04,10:32:35,01,10,1, 11.8,1,1, 13.602, 10627.799, 112.248, 52528.786 18/09/04,10:32:35,02,10,1, 11.8,1,1, 13.602, 10627.805, 112.222, 52528.724 18/09/04,10:32:35,03,10,1, 11.8,1,1, 13.602, 10627.810, 112.215, 52528.752 18/09/04,10:32:35,04,10,1, 11.8,1,1, 13.602, 10627.800, 112.210, 52528.722 18/09/04,10:32:35,05,10,1, 11.8,1,1, 13.602, 10627.827, 112.236, 52528.767 18/09/04,10:32:35,06,10,1, 11.8,1,1, 13.602, 10627.797, 112.230, 52528.746 18/09/04,10:32:35,07,10,1, 11.8,1,1, 13.602, 10627.780, 112.250, 52528.759 18/09/04,10:32:35,08,10,1, 11.8,1,1, 13.602, 10627.799, 112.229, 52528.774 18/09/04,10:32:35,09,10,1, 11.8,1,1, 13.602, 10627.783, 112.239, 52528.781 18/09/04,10:32:35,10,10,1, 11.8,1,1, 13.602, 10627.790, 112.196, 52528.744 18/09/04,10:32:35,11,10,1, 11.8,1,1, 13.602, 10627.795, 112.243, 52528.771 18/09/04,10:32:35,12,10,1, 11.8,1,1, 13.602, 10627.813, 112.230, 52528.751 18/09/04,10:32:35,13,10,1, 11.8,1,1, 13.602, 10627.763, 112.214, 52528.727 18/09/04,10:32:35,14,10,1, 11.8,1,1, 13.602, 10627.824, 112.236, 52528.746 18/09/04,10:32:35,15,10,1, 11.8,1,1, 13.602, 10627.804, 112.233, 52528.714 18/09/04,10:32:35,16,10,1, 11.8,1,1, 13.602, 10627.783, 112.217, 52528.774 18/09/04,10:32:35,17,10,1, 11.8,1,1, 13.602, 10627.793, 112.214, 52528.781 18/09/04,10:32:35,18,10,1, 11.8,1,1, 13.602, 10627.773, 112.225, 52528.763 18/09/04,10:32:35,19,10,1, 11.8,1,1, 13.602, 10627.802, 112.199, 52528.719 18/09/04,10:32:36,00,10,1, 11.9,1,1, 13.601, 10627.797, 112.199, 52528.719 18/09/04,10:32:36,01,10,1, 11.9,1,1, 13.601, 10627.815, 112.237, 52528.771 18/09/04,10:32:36,02,10,1, 11.9,1,1, 13.601, 10627.801, 112.239, 52528.746 18/09/04,10:32:36,03,10,1, 11.9,1,1, 13.601, 10627.791, 112.250, 52528.736 18/09/04,10:32:36,04,10,1, 11.9,1,1, 13.601, 10627.800, 112.212, 52528.753 18/09/04,10:32:36,05,10,1, 11.9,1,1, 13.601, 10627.805, 112.224, 52528.764 18/09/04,10:32:36,06,10,1, 11.9,1,1, 13.601, 10627.818, 112.222, 52528.773 18/09/04,10:32:36,07,10,1, 11.9,1,1, 13.601, 10627.818, 112.228, 52528.767 18/09/04,10:32:36,08,10,1, 11.9,1,1, 13.601, 10627.795, 112.237, 52528.779 18/09/04,10:32:36,09,10,1, 11.9,1,1, 13.601, 10627.788, 112.226, 52528.752 18/09/04,10:32:36,10,10,1, 11.9,1,1, 13.601, 10627.797, 112.214, 52528.749 18/09/04,10:32:36,11,10,1, 11.9,1,1, 13.601, 10627.808, 112.226, 52528.765 18/09/04,10:32:36,12,10,1, 11.9,1,1, 13.601, 10627.791, 112.239, 52528.765 18/09/04,10:32:36,13,10,1, 11.9,1,1, 13.601, 10627.781, 112.204, 52528.728 18/09/04,10:32:36,14,10,1, 11.9,1,1, 13.601, 10627.788, 112.230, 52528.772 18/09/04,10:32:36,15,10,1, 11.9,1,1, 13.601, 10627.801, 112.220, 52528.730 18/09/04,10:32:36,16,10,1, 11.9,1,1, 13.601, 10627.795, 112.225, 52528.770 18/09/04,10:32:36,17,10,1, 11.9,1,1, 13.601, 10627.800, 112.197, 52528.742 18/09/04,10:32:36,18,10,1, 11.9,1,1, 13.601, 10627.791, 112.195, 52528.766 18/09/04,10:32:36,19,10,1, 11.9,1,1, 13.601, 10627.799, 112.213, 52528.750 18/09/04,10:32:37,00,10,1, 11.9,1,1, 13.603, 10627.797, 112.213, 52528.750 18/09/04,10:32:37,01,10,1, 11.9,1,1, 13.603, 10627.796, 112.214, 52528.764 18/09/04,10:32:37,02,10,1, 11.9,1,1, 13.603, 10627.786, 112.221, 52528.775 18/09/04,10:32:37,03,10,1, 11.9,1,1, 13.603, 10627.794, 112.253, 52528.759 18/09/04,10:32:37,04,10,1, 11.9,1,1, 13.603, 10627.807, 112.234, 52528.787 18/09/04,10:32:37,05,10,1, 11.9,1,1, 13.603, 10627.796, 112.221, 52528.743 18/09/04,10:32:37,06,10,1, 11.9,1,1, 13.603, 10627.777, 112.236, 52528.707 18/09/04,10:32:37,07,10,1, 11.9,1,1, 13.603, 10627.775, 112.228, 52528.698 18/09/04,10:32:37,08,10,1, 11.9,1,1, 13.603, 10627.763, 112.221, 52528.750 18/09/04,10:32:37,09,10,1, 11.9,1,1, 13.603, 10627.756, 112.206, 52528.741 18/09/04,10:32:37,10,10,1, 11.9,1,1, 13.603, 10627.773, 112.202, 52528.725 18/09/04,10:32:37,11,10,1, 11.9,1,1, 13.603, 10627.786, 112.228, 52528.729 18/09/04,10:32:37,12,10,1, 11.9,1,1, 13.603, 10627.767, 112.243, 52528.793 18/09/04,10:32:37,13,10,1, 11.9,1,1, 13.603, 10627.782, 112.228, 52528.738 18/09/04,10:32:37,14,10,1, 11.9,1,1, 13.603, 10627.776, 112.256, 52528.741 18/09/04,10:32:37,15,10,1, 11.9,1,1, 13.603, 10627.768, 112.228, 52528.743 18/09/04,10:32:37,16,10,1, 11.9,1,1, 13.603, 10627.772, 112.232, 52528.753 18/09/04,10:32:37,17,10,1, 11.9,1,1, 13.603, 10627.777, 112.238, 52528.752 18/09/04,10:32:37,18,10,1, 11.9,1,1, 13.603, 10627.766, 112.234, 52528.770 18/09/04,10:32:37,19,10,1, 11.9,1,1, 13.603, 10627.771, 112.215, 52528.750 18/09/04,10:32:38,00,10,1, 11.9,1,1, 13.602, 10627.763, 112.215, 52528.750 18/09/04,10:32:38,01,10,1, 11.9,1,1, 13.602, 10627.771, 112.229, 52528.759 18/09/04,10:32:38,02,10,1, 11.9,1,1, 13.602, 10627.764, 112.243, 52528.779 18/09/04,10:32:38,03,10,1, 11.9,1,1, 13.602, 10627.779, 112.236, 52528.734 18/09/04,10:32:38,04,10,1, 11.9,1,1, 13.602, 10627.761, 112.228, 52528.743 18/09/04,10:32:38,05,10,1, 11.9,1,1, 13.602, 10627.763, 112.240, 52528.754 18/09/04,10:32:38,06,10,1, 11.9,1,1, 13.602, 10627.763, 112.220, 52528.725 18/09/04,10:32:38,07,10,1, 11.9,1,1, 13.602, 10627.759, 112.211, 52528.814 18/09/04,10:32:38,08,10,1, 11.9,1,1, 13.602, 10627.751, 112.214, 52528.738 18/09/04,10:32:38,09,10,1, 11.9,1,1, 13.602, 10627.750, 112.216, 52528.758 18/09/04,10:32:38,10,10,1, 11.9,1,1, 13.602, 10627.756, 112.231, 52528.773 18/09/04,10:32:38,11,10,1, 11.9,1,1, 13.602, 10627.755, 112.207, 52528.768 18/09/04,10:32:38,12,10,1, 11.9,1,1, 13.602, 10627.766, 112.222, 52528.759 18/09/04,10:32:38,13,10,1, 11.9,1,1, 13.602, 10627.773, 112.239, 52528.803 18/09/04,10:32:38,14,10,1, 11.9,1,1, 13.602, 10627.774, 112.235, 52528.764 18/09/04,10:32:38,15,10,1, 11.9,1,1, 13.602, 10627.774, 112.242, 52528.814 18/09/04,10:32:38,16,10,1, 11.9,1,1, 13.602, 10627.775, 112.237, 52528.780 18/09/04,10:32:38,17,10,1, 11.9,1,1, 13.602, 10627.750, 112.243, 52528.739 18/09/04,10:32:38,18,10,1, 11.9,1,1, 13.602, 10627.779, 112.254, 52528.795 18/09/04,10:32:38,19,10,1, 11.9,1,1, 13.602, 10627.761, 112.224, 52528.740 18/09/04,10:32:39,00,10,1, 11.8,1,1, 13.605, 10627.755, 112.224, 52528.740 18/09/04,10:32:39,01,10,1, 11.8,1,1, 13.605, 10627.755, 112.210, 52528.761 18/09/04,10:32:39,02,10,1, 11.8,1,1, 13.605, 10627.732, 112.225, 52528.752 18/09/04,10:32:39,03,10,1, 11.8,1,1, 13.605, 10627.785, 112.234, 52528.787 18/09/04,10:32:39,04,10,1, 11.8,1,1, 13.605, 10627.777, 112.227, 52528.771 18/09/04,10:32:39,05,10,1, 11.8,1,1, 13.605, 10627.756, 112.217, 52528.830 18/09/04,10:32:39,06,10,1, 11.8,1,1, 13.605, 10627.774, 112.247, 52528.796 18/09/04,10:32:39,07,10,1, 11.8,1,1, 13.605, 10627.733, 112.240, 52528.783 18/09/04,10:32:39,08,10,1, 11.8,1,1, 13.605, 10627.753, 112.243, 52528.762 18/09/04,10:32:39,09,10,1, 11.8,1,1, 13.605, 10627.748, 112.250, 52528.833 18/09/04,10:32:39,10,10,1, 11.8,1,1, 13.605, 10627.743, 112.259, 52528.818 18/09/04,10:32:39,11,10,1, 11.8,1,1, 13.605, 10627.758, 112.236, 52528.809 18/09/04,10:32:39,12,10,1, 11.8,1,1, 13.605, 10627.745, 112.243, 52528.788 18/09/04,10:32:39,13,10,1, 11.8,1,1, 13.605, 10627.757, 112.239, 52528.825 18/09/04,10:32:39,14,10,1, 11.8,1,1, 13.605, 10627.763, 112.251, 52528.794 18/09/04,10:32:39,15,10,1, 11.8,1,1, 13.605, 10627.770, 112.231, 52528.837 18/09/04,10:32:39,16,10,1, 11.8,1,1, 13.605, 10627.752, 112.213, 52528.774 18/09/04,10:32:39,17,10,1, 11.8,1,1, 13.605, 10627.764, 112.214, 52528.805 18/09/04,10:32:39,18,10,1, 11.8,1,1, 13.605, 10627.732, 112.231, 52528.798 18/09/04,10:32:39,19,10,1, 11.8,1,1, 13.605, 10627.759, 112.261, 52528.843 18/09/04,10:32:40,00,10,1, 11.9,1,1, 13.598, 10627.755, 112.261, 52528.843 18/09/04,10:32:40,01,10,1, 11.9,1,1, 13.598, 10627.726, 112.242, 52528.786 18/09/04,10:32:40,02,10,1, 11.9,1,1, 13.598, 10627.727, 112.232, 52528.786 18/09/04,10:32:40,03,10,1, 11.9,1,1, 13.598, 10627.767, 112.235, 52528.769 18/09/04,10:32:40,04,10,1, 11.9,1,1, 13.598, 10627.755, 112.211, 52528.764 18/09/04,10:32:40,05,10,1, 11.9,1,1, 13.598, 10627.771, 112.221, 52528.799 18/09/04,10:32:40,06,10,1, 11.9,1,1, 13.598, 10627.773, 112.219, 52528.805 18/09/04,10:32:40,07,10,1, 11.9,1,1, 13.598, 10627.751, 112.227, 52528.809 18/09/04,10:32:40,08,10,1, 11.9,1,1, 13.598, 10627.747, 112.240, 52528.813 18/09/04,10:32:40,09,10,1, 11.9,1,1, 13.598, 10627.758, 112.218, 52528.787 18/09/04,10:32:40,10,10,1, 11.9,1,1, 13.598, 10627.723, 112.254, 52528.814 18/09/04,10:32:40,11,10,1, 11.9,1,1, 13.598, 10627.743, 112.239, 52528.786 18/09/04,10:32:40,12,10,1, 11.9,1,1, 13.598, 10627.747, 112.225, 52528.810 18/09/04,10:32:40,13,10,1, 11.9,1,1, 13.598, 10627.756, 112.238, 52528.836 18/09/04,10:32:40,14,10,1, 11.9,1,1, 13.598, 10627.728, 112.215, 52528.810 18/09/04,10:32:40,15,10,1, 11.9,1,1, 13.598, 10627.754, 112.204, 52528.798 18/09/04,10:32:40,16,10,1, 11.9,1,1, 13.598, 10627.774, 112.218, 52528.826 18/09/04,10:32:40,17,10,1, 11.9,1,1, 13.598, 10627.760, 112.237, 52528.825 18/09/04,10:32:40,18,10,1, 11.9,1,1, 13.598, 10627.772, 112.247, 52528.820 18/09/04,10:32:40,19,10,1, 11.9,1,1, 13.598, 10627.759, 112.238, 52528.788 18/09/04,10:32:41,00,10,1, 11.8,1,1, 13.602, 10627.755, 112.238, 52528.788 18/09/04,10:32:41,01,10,1, 11.8,1,1, 13.602, 10627.736, 112.222, 52528.810 18/09/04,10:32:41,02,10,1, 11.8,1,1, 13.602, 10627.756, 112.229, 52528.800 18/09/04,10:32:41,03,10,1, 11.8,1,1, 13.602, 10627.735, 112.212, 52528.778 18/09/04,10:32:41,04,10,1, 11.8,1,1, 13.602, 10627.761, 112.229, 52528.754 18/09/04,10:32:41,05,10,1, 11.8,1,1, 13.602, 10627.767, 112.198, 52528.786 18/09/04,10:32:41,06,10,1, 11.8,1,1, 13.602, 10627.768, 112.219, 52528.796 18/09/04,10:32:41,07,10,1, 11.8,1,1, 13.602, 10627.758, 112.226, 52528.813 18/09/04,10:32:41,08,10,1, 11.8,1,1, 13.602, 10627.784, 112.235, 52528.813 18/09/04,10:32:41,09,10,1, 11.8,1,1, 13.602, 10627.768, 112.210, 52528.803 18/09/04,10:32:41,10,10,1, 11.8,1,1, 13.602, 10627.756, 112.220, 52528.820 18/09/04,10:32:41,11,10,1, 11.8,1,1, 13.602, 10627.734, 112.235, 52528.800 18/09/04,10:32:41,12,10,1, 11.8,1,1, 13.602, 10627.735, 112.223, 52528.792 18/09/04,10:32:41,13,10,1, 11.8,1,1, 13.602, 10627.743, 112.234, 52528.790 18/09/04,10:32:41,14,10,1, 11.8,1,1, 13.602, 10627.719, 112.220, 52528.801 18/09/04,10:32:41,15,10,1, 11.8,1,1, 13.602, 10627.757, 112.238, 52528.919 18/09/04,10:32:41,16,10,1, 11.8,1,1, 13.602, 10627.681, 112.240, 52528.758 18/09/04,10:32:41,17,10,1, 11.8,1,1, 13.602, 10627.731, 112.248, 52528.835 18/09/04,10:32:41,18,10,1, 11.8,1,1, 13.602, 10627.717, 112.237, 52528.826 18/09/04,10:32:41,19,10,1, 11.8,1,1, 13.602, 10627.715, 112.258, 52528.804 18/09/04,10:32:42,00,10,1, 11.9,1,1, 13.601, 10627.713, 112.258, 52528.804 18/09/04,10:32:42,01,10,1, 11.9,1,1, 13.601, 10627.722, 112.252, 52528.799 18/09/04,10:32:42,02,10,1, 11.9,1,1, 13.601, 10627.704, 112.233, 52528.621 18/09/04,10:32:42,03,10,1, 11.9,1,1, 13.601, 10627.730, 112.219, 52528.732 18/09/04,10:32:42,04,10,1, 11.9,1,1, 13.601, 10627.705, 112.242, 52528.765 18/09/04,10:32:42,05,10,1, 11.9,1,1, 13.601, 10627.734, 112.253, 52528.777 18/09/04,10:32:42,06,10,1, 11.9,1,1, 13.601, 10627.738, 112.250, 52528.802 18/09/04,10:32:42,07,10,1, 11.9,1,1, 13.601, 10627.740, 112.229, 52528.808 18/09/04,10:32:42,08,10,1, 11.9,1,1, 13.601, 10627.720, 112.242, 52528.808 18/09/04,10:32:42,09,10,1, 11.9,1,1, 13.601, 10627.742, 112.249, 52528.781 18/09/04,10:32:42,10,10,1, 11.9,1,1, 13.601, 10627.719, 112.227, 52528.783 18/09/04,10:32:42,11,10,1, 11.9,1,1, 13.601, 10627.741, 112.243, 52528.789 18/09/04,10:32:42,12,10,1, 11.9,1,1, 13.601, 10627.732, 112.230, 52528.758 18/09/04,10:32:42,13,10,1, 11.9,1,1, 13.601, 10627.730, 112.239, 52528.764 18/09/04,10:32:42,14,10,1, 11.9,1,1, 13.601, 10627.722, 112.271, 52528.802 18/09/04,10:32:42,15,10,1, 11.9,1,1, 13.601, 10627.720, 112.243, 52528.799 18/09/04,10:32:42,16,10,1, 11.9,1,1, 13.601, 10627.723, 112.229, 52528.783 18/09/04,10:32:42,17,10,1, 11.9,1,1, 13.601, 10627.719, 112.239, 52528.789 18/09/04,10:32:42,18,10,1, 11.9,1,1, 13.601, 10627.718, 112.234, 52528.782 18/09/04,10:32:42,19,10,1, 11.9,1,1, 13.601, 10627.741, 112.241, 52528.785 18/09/04,10:32:43,00,10,1, 11.8,1,1, 13.602, 10627.738, 112.241, 52528.785 18/09/04,10:32:43,01,10,1, 11.8,1,1, 13.602, 10627.716, 112.243, 52528.837 18/09/04,10:32:43,02,10,1, 11.8,1,1, 13.602, 10627.715, 112.229, 52528.771 18/09/04,10:32:43,03,10,1, 11.8,1,1, 13.602, 10627.713, 112.251, 52528.810 18/09/04,10:32:43,04,10,1, 11.8,1,1, 13.602, 10627.715, 112.237, 52528.815 18/09/04,10:32:43,05,10,1, 11.8,1,1, 13.602, 10627.723, 112.202, 52528.820 18/09/04,10:32:43,06,10,1, 11.8,1,1, 13.602, 10627.724, 112.198, 52528.799 18/09/04,10:32:43,07,10,1, 11.8,1,1, 13.602, 10627.714, 112.218, 52528.771 18/09/04,10:32:43,08,10,1, 11.8,1,1, 13.602, 10627.718, 112.224, 52528.789 18/09/04,10:32:43,09,10,1, 11.8,1,1, 13.602, 10627.701, 112.258, 52528.823 18/09/04,10:32:43,10,10,1, 11.8,1,1, 13.602, 10627.710, 112.222, 52528.788 18/09/04,10:32:43,11,10,1, 11.8,1,1, 13.602, 10627.715, 112.219, 52528.778 18/09/04,10:32:43,12,10,1, 11.8,1,1, 13.602, 10627.719, 112.191, 52528.497 18/09/04,10:32:43,13,10,1, 11.8,1,1, 13.602, 10627.689, 112.232, 52528.848 18/09/04,10:32:43,14,10,1, 11.8,1,1, 13.602, 10627.713, 112.220, 52528.880 18/09/04,10:32:43,15,10,1, 11.8,1,1, 13.602, 10627.716, 112.219, 52528.833 18/09/04,10:32:43,16,10,1, 11.8,1,1, 13.602, 10627.710, 112.242, 52528.824 18/09/04,10:32:43,17,10,1, 11.8,1,1, 13.602, 10627.676, 112.235, 52528.819 18/09/04,10:32:43,18,10,1, 11.8,1,1, 13.602, 10627.719, 112.246, 52528.798 18/09/04,10:32:43,19,10,1, 11.8,1,1, 13.602, 10627.706, 112.260, 52528.784 18/09/04,10:32:44,00,10,1, 11.9,1,1, 13.604, 10627.705, 112.260, 52528.784 18/09/04,10:32:44,01,10,1, 11.9,1,1, 13.604, 10627.696, 112.220, 52528.787 18/09/04,10:32:44,02,10,1, 11.9,1,1, 13.604, 10627.698, 112.235, 52528.811 18/09/04,10:32:44,03,10,1, 11.9,1,1, 13.604, 10627.687, 112.230, 52528.790 18/09/04,10:32:44,04,10,1, 11.9,1,1, 13.604, 10627.719, 112.237, 52528.804 18/09/04,10:32:44,05,10,1, 11.9,1,1, 13.604, 10627.704, 112.191, 52528.765 18/09/04,10:32:44,06,10,1, 11.9,1,1, 13.604, 10627.696, 112.222, 52528.821 18/09/04,10:32:44,07,10,1, 11.9,1,1, 13.604, 10627.679, 112.216, 52528.765 18/09/04,10:32:44,08,10,1, 11.9,1,1, 13.604, 10627.719, 112.216, 52528.813 18/09/04,10:32:44,09,10,1, 11.9,1,1, 13.604, 10627.729, 112.211, 52528.776 18/09/04,10:32:44,10,10,1, 11.9,1,1, 13.604, 10627.713, 112.213, 52528.757 18/09/04,10:32:44,11,10,1, 11.9,1,1, 13.604, 10627.707, 112.236, 52528.778 18/09/04,10:32:44,12,10,1, 11.9,1,1, 13.604, 10627.696, 112.210, 52528.775 18/09/04,10:32:44,13,10,1, 11.9,1,1, 13.604, 10627.693, 112.206, 52528.794 18/09/04,10:32:44,14,10,1, 11.9,1,1, 13.604, 10627.725, 112.198, 52528.781 18/09/04,10:32:44,15,10,1, 11.9,1,1, 13.604, 10627.720, 112.217, 52528.806 18/09/04,10:32:44,16,10,1, 11.9,1,1, 13.604, 10627.715, 112.225, 52528.786 18/09/04,10:32:44,17,10,1, 11.9,1,1, 13.604, 10627.714, 112.209, 52528.760 18/09/04,10:32:44,18,10,1, 11.9,1,1, 13.604, 10627.715, 112.222, 52528.781 18/09/04,10:32:44,19,10,1, 11.9,1,1, 13.604, 10627.727, 112.225, 52528.778 18/09/04,10:32:45,00,10,1, 11.9,1,1, 13.602, 10627.722, 112.225, 52528.778 18/09/04,10:32:45,01,10,1, 11.9,1,1, 13.602, 10627.696, 112.211, 52528.716 18/09/04,10:32:45,02,10,1, 11.9,1,1, 13.602, 10627.712, 112.215, 52528.798 18/09/04,10:32:45,03,10,1, 11.9,1,1, 13.602, 10627.694, 112.211, 52528.789 18/09/04,10:32:45,04,10,1, 11.9,1,1, 13.602, 10627.702, 112.216, 52528.777 18/09/04,10:32:45,05,10,1, 11.9,1,1, 13.602, 10627.715, 112.209, 52528.782 18/09/04,10:32:45,06,10,1, 11.9,1,1, 13.602, 10627.713, 112.234, 52528.835 18/09/04,10:32:45,07,10,1, 11.9,1,1, 13.602, 10627.692, 112.227, 52528.810 18/09/04,10:32:45,08,10,1, 11.9,1,1, 13.602, 10627.716, 112.242, 52528.804 18/09/04,10:32:45,09,10,1, 11.9,1,1, 13.602, 10627.710, 112.217, 52528.794 18/09/04,10:32:45,10,10,1, 11.9,1,1, 13.602, 10627.708, 112.238, 52528.800 18/09/04,10:32:45,11,10,1, 11.9,1,1, 13.602, 10627.700, 112.212, 52528.800 18/09/04,10:32:45,12,10,1, 11.9,1,1, 13.602, 10627.689, 112.215, 52528.818 18/09/04,10:32:45,13,10,1, 11.9,1,1, 13.602, 10627.723, 112.224, 52528.763 18/09/04,10:32:45,14,10,1, 11.9,1,1, 13.602, 10627.685, 112.205, 52528.790 18/09/04,10:32:45,15,10,1, 11.9,1,1, 13.602, 10627.674, 112.231, 52528.826 18/09/04,10:32:45,16,10,1, 11.9,1,1, 13.602, 10627.698, 112.199, 52528.814 18/09/04,10:32:45,17,10,1, 11.9,1,1, 13.602, 10627.700, 112.211, 52528.799 18/09/04,10:32:45,18,10,1, 11.9,1,1, 13.602, 10627.708, 112.210, 52528.767 18/09/04,10:32:45,19,10,1, 11.9,1,1, 13.602, 10627.700, 112.217, 52528.800 18/09/04,10:32:46,00,10,1, 11.9,1,1, 13.602, 10627.697, 112.217, 52528.800 18/09/04,10:32:46,01,10,1, 11.9,1,1, 13.602, 10627.677, 112.219, 52528.788 18/09/04,10:32:46,02,10,1, 11.9,1,1, 13.602, 10627.693, 112.220, 52528.791 18/09/04,10:32:46,03,10,1, 11.9,1,1, 13.602, 10627.677, 112.209, 52528.790 18/09/04,10:32:46,04,10,1, 11.9,1,1, 13.602, 10627.698, 112.205, 52528.826 18/09/04,10:32:46,05,10,1, 11.9,1,1, 13.602, 10627.698, 112.214, 52528.793 18/09/04,10:32:46,06,10,1, 11.9,1,1, 13.602, 10627.714, 112.203, 52528.767 18/09/04,10:32:46,07,10,1, 11.9,1,1, 13.602, 10627.665, 112.207, 52528.777 18/09/04,10:32:46,08,10,1, 11.9,1,1, 13.602, 10627.676, 112.221, 52528.771 18/09/04,10:32:46,09,10,1, 11.9,1,1, 13.602, 10627.680, 112.215, 52528.783 18/09/04,10:32:46,10,10,1, 11.9,1,1, 13.602, 10627.677, 112.200, 52528.805 18/09/04,10:32:46,11,10,1, 11.9,1,1, 13.602, 10627.691, 112.208, 52528.786 18/09/04,10:32:46,12,10,1, 11.9,1,1, 13.602, 10627.690, 112.196, 52528.782 18/09/04,10:32:46,13,10,1, 11.9,1,1, 13.602, 10627.694, 112.229, 52528.775 18/09/04,10:32:46,14,10,1, 11.9,1,1, 13.602, 10627.685, 112.207, 52528.765 18/09/04,10:32:46,15,10,1, 11.9,1,1, 13.602, 10627.687, 112.221, 52528.765 18/09/04,10:32:46,16,10,1, 11.9,1,1, 13.602, 10627.680, 112.213, 52528.736 18/09/04,10:32:46,17,10,1, 11.9,1,1, 13.602, 10627.666, 112.221, 52528.768 18/09/04,10:32:46,18,10,1, 11.9,1,1, 13.602, 10627.695, 112.210, 52528.749 18/09/04,10:32:46,19,10,1, 11.9,1,1, 13.602, 10627.670, 112.199, 52528.828 18/09/04,10:32:47,00,10,1, 11.8,1,1, 13.604, 10627.663, 112.199, 52528.828 18/09/04,10:32:47,01,10,1, 11.8,1,1, 13.604, 10627.695, 112.212, 52528.818 18/09/04,10:32:47,02,10,1, 11.8,1,1, 13.604, 10627.676, 112.230, 52528.796 18/09/04,10:32:47,03,10,1, 11.8,1,1, 13.604, 10627.663, 112.254, 52528.774 18/09/04,10:32:47,04,10,1, 11.8,1,1, 13.604, 10627.669, 112.216, 52528.764 18/09/04,10:32:47,05,10,1, 11.8,1,1, 13.604, 10627.676, 112.226, 52528.769 18/09/04,10:32:47,06,10,1, 11.8,1,1, 13.604, 10627.666, 112.215, 52528.793 18/09/04,10:32:47,07,10,1, 11.8,1,1, 13.604, 10627.655, 112.233, 52528.799 18/09/04,10:32:47,08,10,1, 11.8,1,1, 13.604, 10627.689, 112.213, 52528.799 18/09/04,10:32:47,09,10,1, 11.8,1,1, 13.604, 10627.661, 112.211, 52528.756 18/09/04,10:32:47,10,10,1, 11.8,1,1, 13.604, 10627.679, 112.239, 52528.795 18/09/04,10:32:47,11,10,1, 11.8,1,1, 13.604, 10627.656, 112.206, 52528.778 18/09/04,10:32:47,12,10,1, 11.8,1,1, 13.604, 10627.656, 112.225, 52528.788 18/09/04,10:32:47,13,10,1, 11.8,1,1, 13.604, 10627.679, 112.220, 52528.797 18/09/04,10:32:47,14,10,1, 11.8,1,1, 13.604, 10627.664, 112.205, 52528.791 18/09/04,10:32:47,15,10,1, 11.8,1,1, 13.604, 10627.687, 112.209, 52528.807 18/09/04,10:32:47,16,10,1, 11.8,1,1, 13.604, 10627.690, 112.174, 52528.822 18/09/04,10:32:47,17,10,1, 11.8,1,1, 13.604, 10627.676, 112.206, 52528.802 18/09/04,10:32:47,18,10,1, 11.8,1,1, 13.604, 10627.683, 112.201, 52528.798 18/09/04,10:32:47,19,10,1, 11.8,1,1, 13.604, 10627.704, 112.224, 52528.804 18/09/04,10:32:48,00,10,1, 11.9,1,1, 13.605, 10627.697, 112.224, 52528.804 18/09/04,10:32:48,01,10,1, 11.9,1,1, 13.605, 10627.677, 112.215, 52528.808 18/09/04,10:32:48,02,10,1, 11.9,1,1, 13.605, 10627.673, 112.206, 52528.799 18/09/04,10:32:48,03,10,1, 11.9,1,1, 13.605, 10627.681, 112.221, 52528.728 18/09/04,10:32:48,04,10,1, 11.9,1,1, 13.605, 10627.659, 112.229, 52528.734 18/09/04,10:32:48,05,10,1, 11.9,1,1, 13.605, 10627.665, 112.220, 52528.770 18/09/04,10:32:48,06,10,1, 11.9,1,1, 13.605, 10627.686, 112.217, 52528.760 18/09/04,10:32:48,07,10,1, 11.9,1,1, 13.605, 10627.665, 112.214, 52528.781 18/09/04,10:32:48,08,10,1, 11.9,1,1, 13.605, 10627.683, 112.215, 52528.766 18/09/04,10:32:48,09,10,1, 11.9,1,1, 13.605, 10627.683, 112.223, 52528.745 18/09/04,10:32:48,10,10,1, 11.9,1,1, 13.605, 10627.665, 112.220, 52528.829 18/09/04,10:32:48,11,10,1, 11.9,1,1, 13.605, 10627.697, 112.199, 52528.750 18/09/04,10:32:48,12,10,1, 11.9,1,1, 13.605, 10627.663, 112.219, 52528.775 18/09/04,10:32:48,13,10,1, 11.9,1,1, 13.605, 10627.714, 112.232, 52528.750 18/09/04,10:32:48,14,10,1, 11.9,1,1, 13.605, 10627.678, 112.205, 52528.714 18/09/04,10:32:48,15,10,1, 11.9,1,1, 13.605, 10627.670, 112.220, 52528.772 18/09/04,10:32:48,16,10,1, 11.9,1,1, 13.605, 10627.649, 112.196, 52528.790 18/09/04,10:32:48,17,10,1, 11.9,1,1, 13.605, 10627.687, 112.201, 52528.791 18/09/04,10:32:48,18,10,1, 11.9,1,1, 13.605, 10627.676, 112.232, 52528.802 18/09/04,10:32:48,19,10,1, 11.9,1,1, 13.605, 10627.685, 112.248, 52528.750 18/09/04,10:32:49,00,10,1, 11.9,1,1, 13.600, 10627.680, 112.248, 52528.750 18/09/04,10:32:49,01,10,1, 11.9,1,1, 13.600, 10627.679, 112.223, 52528.781 18/09/04,10:32:49,02,10,1, 11.9,1,1, 13.600, 10627.652, 112.201, 52528.750 18/09/04,10:32:49,03,10,1, 11.9,1,1, 13.600, 10627.669, 112.200, 52528.770 18/09/04,10:32:49,04,10,1, 11.9,1,1, 13.600, 10627.687, 112.163, 52528.761 18/09/04,10:32:49,05,10,1, 11.9,1,1, 13.600, 10627.683, 112.162, 52528.742 18/09/04,10:32:49,06,10,1, 11.9,1,1, 13.600, 10627.671, 112.195, 52528.759 18/09/04,10:32:49,07,10,1, 11.9,1,1, 13.600, 10627.664, 112.172, 52528.784 18/09/04,10:32:49,08,10,1, 11.9,1,1, 13.600, 10627.672, 112.181, 52528.759 18/09/04,10:32:49,09,10,1, 11.9,1,1, 13.600, 10627.675, 112.168, 52528.768 18/09/04,10:32:49,10,10,1, 11.9,1,1, 13.600, 10627.689, 112.195, 52528.773 18/09/04,10:32:49,11,10,1, 11.9,1,1, 13.600, 10627.656, 112.206, 52528.826 18/09/04,10:32:49,12,10,1, 11.9,1,1, 13.600, 10627.669, 112.159, 52528.761 18/09/04,10:32:49,13,10,1, 11.9,1,1, 13.600, 10627.654, 112.162, 52528.745 18/09/04,10:32:49,14,10,1, 11.9,1,1, 13.600, 10627.669, 112.209, 52528.763 18/09/04,10:32:49,15,10,1, 11.9,1,1, 13.600, 10627.673, 112.180, 52528.757 18/09/04,10:32:49,16,10,1, 11.9,1,1, 13.600, 10627.660, 112.209, 52528.775 18/09/04,10:32:49,17,10,1, 11.9,1,1, 13.600, 10627.665, 112.206, 52528.791 18/09/04,10:32:49,18,10,1, 11.9,1,1, 13.600, 10627.673, 112.165, 52528.766 18/09/04,10:32:49,19,10,1, 11.9,1,1, 13.600, 10627.694, 112.166, 52528.758 18/09/04,10:32:50,00,10,1, 11.9,1,1, 13.601, 10627.688, 112.166, 52528.758 18/09/04,10:32:50,01,10,1, 11.9,1,1, 13.601, 10627.671, 112.192, 52528.757 18/09/04,10:32:50,02,10,1, 11.9,1,1, 13.601, 10627.685, 112.196, 52528.779 18/09/04,10:32:50,03,10,1, 11.9,1,1, 13.601, 10627.684, 112.171, 52528.772 18/09/04,10:32:50,04,10,1, 11.9,1,1, 13.601, 10627.675, 112.204, 52528.811 18/09/04,10:32:50,05,10,1, 11.9,1,1, 13.601, 10627.684, 112.174, 52528.736 18/09/04,10:32:50,06,10,1, 11.9,1,1, 13.601, 10627.674, 112.206, 52528.742 18/09/04,10:32:50,07,10,1, 11.9,1,1, 13.601, 10627.674, 112.191, 52528.737 18/09/04,10:32:50,08,10,1, 11.9,1,1, 13.601, 10627.682, 112.201, 52528.791 18/09/04,10:32:50,09,10,1, 11.9,1,1, 13.601, 10627.697, 112.183, 52528.792 18/09/04,10:32:50,10,10,1, 11.9,1,1, 13.601, 10627.662, 112.190, 52528.779 18/09/04,10:32:50,11,10,1, 11.9,1,1, 13.601, 10627.674, 112.174, 52528.766 18/09/04,10:32:50,12,10,1, 11.9,1,1, 13.601, 10627.700, 112.166, 52528.819 18/09/04,10:32:50,13,10,1, 11.9,1,1, 13.601, 10627.676, 112.198, 52528.780 18/09/04,10:32:50,14,10,1, 11.9,1,1, 13.601, 10627.697, 112.185, 52528.795 18/09/04,10:32:50,15,10,1, 11.9,1,1, 13.601, 10627.680, 112.201, 52528.791 18/09/04,10:32:50,16,10,1, 11.9,1,1, 13.601, 10627.672, 112.177, 52528.826 18/09/04,10:32:50,17,10,1, 11.9,1,1, 13.601, 10627.672, 112.191, 52528.777 18/09/04,10:32:50,18,10,1, 11.9,1,1, 13.601, 10627.661, 112.186, 52528.782 18/09/04,10:32:50,19,10,1, 11.9,1,1, 13.601, 10627.659, 112.170, 52528.758 18/09/04,10:32:51,00,10,1, 11.9,1,1, 13.604, 10627.655, 112.170, 52528.758 18/09/04,10:32:51,01,10,1, 11.9,1,1, 13.604, 10627.679, 112.180, 52528.797 18/09/04,10:32:51,02,10,1, 11.9,1,1, 13.604, 10627.668, 112.187, 52528.796 18/09/04,10:32:51,03,10,1, 11.9,1,1, 13.604, 10627.671, 112.153, 52528.788 18/09/04,10:32:51,04,10,1, 11.9,1,1, 13.604, 10627.676, 112.179, 52528.772 18/09/04,10:32:51,05,10,1, 11.9,1,1, 13.604, 10627.664, 112.195, 52528.794 18/09/04,10:32:51,06,10,1, 11.9,1,1, 13.604, 10627.657, 112.202, 52528.789 18/09/04,10:32:51,07,10,1, 11.9,1,1, 13.604, 10627.667, 112.221, 52528.826 18/09/04,10:32:51,08,10,1, 11.9,1,1, 13.604, 10627.655, 112.210, 52528.828 18/09/04,10:32:51,09,10,1, 11.9,1,1, 13.604, 10627.666, 112.201, 52528.782 18/09/04,10:32:51,10,10,1, 11.9,1,1, 13.604, 10627.657, 112.211, 52528.834 18/09/04,10:32:51,11,10,1, 11.9,1,1, 13.604, 10627.691, 112.210, 52528.813 18/09/04,10:32:51,12,10,1, 11.9,1,1, 13.604, 10627.680, 112.193, 52528.752 18/09/04,10:32:51,13,10,1, 11.9,1,1, 13.604, 10627.661, 112.192, 52528.804 18/09/04,10:32:51,14,10,1, 11.9,1,1, 13.604, 10627.685, 112.217, 52528.827 18/09/04,10:32:51,15,10,1, 11.9,1,1, 13.604, 10627.667, 112.189, 52528.846 18/09/04,10:32:51,16,10,1, 11.9,1,1, 13.604, 10627.653, 112.177, 52528.646 18/09/04,10:32:51,17,10,1, 11.9,1,1, 13.604, 10627.641, 112.186, 52528.843 18/09/04,10:32:51,18,10,1, 11.9,1,1, 13.604, 10627.652, 112.181, 52528.848 18/09/04,10:32:51,19,10,1, 11.9,1,1, 13.604, 10627.639, 112.172, 52528.820 18/09/04,10:32:52,00,10,1, 11.8,1,1, 13.606, 10627.638, 112.172, 52528.820 18/09/04,10:32:52,01,10,1, 11.8,1,1, 13.606, 10627.649, 112.182, 52528.796 18/09/04,10:32:52,02,10,1, 11.8,1,1, 13.606, 10627.663, 112.190, 52528.800 18/09/04,10:32:52,03,10,1, 11.8,1,1, 13.606, 10627.677, 112.168, 52528.817 18/09/04,10:32:52,04,10,1, 11.8,1,1, 13.606, 10627.677, 112.203, 52528.803 18/09/04,10:32:52,05,10,1, 11.8,1,1, 13.606, 10627.678, 112.208, 52528.815 18/09/04,10:32:52,06,10,1, 11.8,1,1, 13.606, 10627.657, 112.220, 52528.807 18/09/04,10:32:52,07,10,1, 11.8,1,1, 13.606, 10627.681, 112.233, 52528.827 18/09/04,10:32:52,08,10,1, 11.8,1,1, 13.606, 10627.658, 112.210, 52528.836 18/09/04,10:32:52,09,10,1, 11.8,1,1, 13.606, 10627.671, 112.231, 52528.831 18/09/04,10:32:52,10,10,1, 11.8,1,1, 13.606, 10627.667, 112.195, 52528.811 18/09/04,10:32:52,11,10,1, 11.8,1,1, 13.606, 10627.675, 112.214, 52528.811 18/09/04,10:32:52,12,10,1, 11.8,1,1, 13.606, 10627.680, 112.218, 52528.843 18/09/04,10:32:52,13,10,1, 11.8,1,1, 13.606, 10627.666, 112.222, 52528.807 18/09/04,10:32:52,14,10,1, 11.8,1,1, 13.606, 10627.660, 112.215, 52528.805 18/09/04,10:32:52,15,10,1, 11.8,1,1, 13.606, 10627.665, 112.215, 52528.839 18/09/04,10:32:52,16,10,1, 11.8,1,1, 13.606, 10627.679, 112.214, 52528.815 18/09/04,10:32:52,17,10,1, 11.8,1,1, 13.606, 10627.679, 112.244, 52528.818 18/09/04,10:32:52,18,10,1, 11.8,1,1, 13.606, 10627.699, 112.202, 52528.819 18/09/04,10:32:52,19,10,1, 11.8,1,1, 13.606, 10627.650, 112.214, 52528.795 18/09/04,10:32:53,00,10,1, 11.9,1,1, 13.601, 10627.646, 112.214, 52528.795 18/09/04,10:32:53,01,10,1, 11.9,1,1, 13.601, 10627.677, 112.197, 52528.790 18/09/04,10:32:53,02,10,1, 11.9,1,1, 13.601, 10627.680, 112.200, 52528.811 18/09/04,10:32:53,03,10,1, 11.9,1,1, 13.601, 10627.681, 112.222, 52528.786 18/09/04,10:32:53,04,10,1, 11.9,1,1, 13.601, 10627.671, 112.208, 52528.789 18/09/04,10:32:53,05,10,1, 11.9,1,1, 13.601, 10627.649, 112.221, 52528.792 18/09/04,10:32:53,06,10,1, 11.9,1,1, 13.601, 10627.664, 112.212, 52528.841 18/09/04,10:32:53,07,10,1, 11.9,1,1, 13.601, 10627.694, 112.235, 52528.845 18/09/04,10:32:53,08,10,1, 11.9,1,1, 13.601, 10627.678, 112.194, 52528.789 18/09/04,10:32:53,09,10,1, 11.9,1,1, 13.601, 10627.686, 112.218, 52528.782 18/09/04,10:32:53,10,10,1, 11.9,1,1, 13.601, 10627.665, 112.223, 52528.788 18/09/04,10:32:53,11,10,1, 11.9,1,1, 13.601, 10627.668, 112.208, 52528.838 18/09/04,10:32:53,12,10,1, 11.9,1,1, 13.601, 10627.671, 112.225, 52528.838 18/09/04,10:32:53,13,10,1, 11.9,1,1, 13.601, 10627.691, 112.228, 52528.802 18/09/04,10:32:53,14,10,1, 11.9,1,1, 13.601, 10627.664, 112.231, 52528.784 18/09/04,10:32:53,15,10,1, 11.9,1,1, 13.601, 10627.672, 112.220, 52528.811 18/09/04,10:32:53,16,10,1, 11.9,1,1, 13.601, 10627.687, 112.203, 52528.766 18/09/04,10:32:53,17,10,1, 11.9,1,1, 13.601, 10627.675, 112.211, 52528.795 18/09/04,10:32:53,18,10,1, 11.9,1,1, 13.601, 10627.660, 112.216, 52528.783 18/09/04,10:32:53,19,10,1, 11.9,1,1, 13.601, 10627.690, 112.232, 52528.793 18/09/04,10:32:54,00,10,1, 11.8,1,1, 13.601, 10627.688, 112.232, 52528.793 18/09/04,10:32:54,01,10,1, 11.8,1,1, 13.601, 10627.672, 112.216, 52528.804 18/09/04,10:32:54,02,10,1, 11.8,1,1, 13.601, 10627.684, 112.233, 52528.797 18/09/04,10:32:54,03,10,1, 11.8,1,1, 13.601, 10627.686, 112.224, 52528.795 18/09/04,10:32:54,04,10,1, 11.8,1,1, 13.601, 10627.685, 112.201, 52528.760 18/09/04,10:32:54,05,10,1, 11.8,1,1, 13.601, 10627.683, 112.214, 52528.812 18/09/04,10:32:54,06,10,1, 11.8,1,1, 13.601, 10627.664, 112.208, 52528.803 18/09/04,10:32:54,07,10,1, 11.8,1,1, 13.601, 10627.683, 112.228, 52528.818 18/09/04,10:32:54,08,10,1, 11.8,1,1, 13.601, 10627.704, 112.254, 52528.812 18/09/04,10:32:54,09,10,1, 11.8,1,1, 13.601, 10627.670, 112.223, 52528.802 18/09/04,10:32:54,10,10,1, 11.8,1,1, 13.601, 10627.670, 112.229, 52528.776 18/09/04,10:32:54,11,10,1, 11.8,1,1, 13.601, 10627.691, 112.247, 52528.837 18/09/04,10:32:54,12,10,1, 11.8,1,1, 13.601, 10627.671, 112.225, 52528.806 18/09/04,10:32:54,13,10,1, 11.8,1,1, 13.601, 10627.646, 112.232, 52528.792 18/09/04,10:32:54,14,10,1, 11.8,1,1, 13.601, 10627.650, 112.257, 52528.836 18/09/04,10:32:54,15,10,1, 11.8,1,1, 13.601, 10627.647, 112.243, 52528.782 18/09/04,10:32:54,16,10,1, 11.8,1,1, 13.601, 10627.665, 112.229, 52528.791 18/09/04,10:32:54,17,10,1, 11.8,1,1, 13.601, 10627.681, 112.260, 52528.797 18/09/04,10:32:54,18,10,1, 11.8,1,1, 13.601, 10627.684, 112.220, 52528.775 18/09/04,10:32:54,19,10,1, 11.8,1,1, 13.601, 10627.665, 112.211, 52528.766 18/09/04,10:32:55,00,10,1, 11.8,1,1, 13.603, 10627.663, 112.211, 52528.766 18/09/04,10:32:55,01,10,1, 11.8,1,1, 13.603, 10627.683, 112.237, 52528.785 18/09/04,10:32:55,02,10,1, 11.8,1,1, 13.603, 10627.695, 112.238, 52528.807 18/09/04,10:32:55,03,10,1, 11.8,1,1, 13.603, 10627.666, 112.249, 52528.846 18/09/04,10:32:55,04,10,1, 11.8,1,1, 13.603, 10627.673, 112.246, 52528.822 18/09/04,10:32:55,05,10,1, 11.8,1,1, 13.603, 10627.669, 112.216, 52528.806 18/09/04,10:32:55,06,10,1, 11.8,1,1, 13.603, 10627.688, 112.253, 52528.815 18/09/04,10:32:55,07,10,1, 11.8,1,1, 13.603, 10627.674, 112.237, 52528.809 18/09/04,10:32:55,08,10,1, 11.8,1,1, 13.603, 10627.679, 112.251, 52528.806 18/09/04,10:32:55,09,10,1, 11.8,1,1, 13.603, 10627.690, 112.236, 52528.810 18/09/04,10:32:55,10,10,1, 11.8,1,1, 13.603, 10627.694, 112.235, 52528.843 18/09/04,10:32:55,11,10,1, 11.8,1,1, 13.603, 10627.672, 112.234, 52528.845 18/09/04,10:32:55,12,10,1, 11.8,1,1, 13.603, 10627.654, 112.229, 52528.800 18/09/04,10:32:55,13,10,1, 11.8,1,1, 13.603, 10627.674, 112.234, 52528.794 18/09/04,10:32:55,14,10,1, 11.8,1,1, 13.603, 10627.697, 112.239, 52528.830 18/09/04,10:32:55,15,10,1, 11.8,1,1, 13.603, 10627.671, 112.237, 52528.855 18/09/04,10:32:55,16,10,1, 11.8,1,1, 13.603, 10627.672, 112.219, 52528.811 18/09/04,10:32:55,17,10,1, 11.8,1,1, 13.603, 10627.678, 112.241, 52528.813 18/09/04,10:32:55,18,10,1, 11.8,1,1, 13.603, 10627.668, 112.231, 52528.824 18/09/04,10:32:55,19,10,1, 11.8,1,1, 13.603, 10627.670, 112.259, 52528.820 18/09/04,10:32:56,00,10,1, 11.9,1,1, 13.604, 10627.663, 112.259, 52528.820 18/09/04,10:32:56,01,10,1, 11.9,1,1, 13.604, 10627.696, 112.234, 52528.797 18/09/04,10:32:56,02,10,1, 11.9,1,1, 13.604, 10627.671, 112.250, 52528.769 18/09/04,10:32:56,03,10,1, 11.9,1,1, 13.604, 10627.674, 112.237, 52528.798 18/09/04,10:32:56,04,10,1, 11.9,1,1, 13.604, 10627.669, 112.229, 52528.809 18/09/04,10:32:56,05,10,1, 11.9,1,1, 13.604, 10627.682, 112.232, 52528.808 18/09/04,10:32:56,06,10,1, 11.9,1,1, 13.604, 10627.675, 112.253, 52528.804 18/09/04,10:32:56,07,10,1, 11.9,1,1, 13.604, 10627.655, 112.239, 52528.795 18/09/04,10:32:56,08,10,1, 11.9,1,1, 13.604, 10627.693, 112.236, 52528.806 18/09/04,10:32:56,09,10,1, 11.9,1,1, 13.604, 10627.702, 112.257, 52528.795 18/09/04,10:32:56,10,10,1, 11.9,1,1, 13.604, 10627.692, 112.231, 52528.799 18/09/04,10:32:56,11,10,1, 11.9,1,1, 13.604, 10627.682, 112.250, 52528.838 18/09/04,10:32:56,12,10,1, 11.9,1,1, 13.604, 10627.691, 112.269, 52528.826 18/09/04,10:32:56,13,10,1, 11.9,1,1, 13.604, 10627.674, 112.227, 52528.797 18/09/04,10:32:56,14,10,1, 11.9,1,1, 13.604, 10627.708, 112.242, 52528.851 18/09/04,10:32:56,15,10,1, 11.9,1,1, 13.604, 10627.655, 112.275, 52528.831 18/09/04,10:32:56,16,10,1, 11.9,1,1, 13.604, 10627.675, 112.251, 52528.786 18/09/04,10:32:56,17,10,1, 11.9,1,1, 13.604, 10627.695, 112.252, 52528.800 18/09/04,10:32:56,18,10,1, 11.9,1,1, 13.604, 10627.680, 112.258, 52528.817 18/09/04,10:32:56,19,10,1, 11.9,1,1, 13.604, 10627.662, 112.268, 52528.816 18/09/04,10:32:57,00,10,1, 11.8,1,1, 13.602, 10627.655, 112.268, 52528.816 18/09/04,10:32:57,01,10,1, 11.8,1,1, 13.602, 10627.708, 112.263, 52528.806 18/09/04,10:32:57,02,10,1, 11.8,1,1, 13.602, 10627.670, 112.256, 52528.798 18/09/04,10:32:57,03,10,1, 11.8,1,1, 13.602, 10627.676, 112.256, 52528.822 18/09/04,10:32:57,04,10,1, 11.8,1,1, 13.602, 10627.680, 112.270, 52528.845 18/09/04,10:32:57,05,10,1, 11.8,1,1, 13.602, 10627.697, 112.238, 52528.822 18/09/04,10:32:57,06,10,1, 11.8,1,1, 13.602, 10627.684, 112.267, 52528.826 18/09/04,10:32:57,07,10,1, 11.8,1,1, 13.602, 10627.682, 112.266, 52528.816 18/09/04,10:32:57,08,10,1, 11.8,1,1, 13.602, 10627.682, 112.261, 52528.835 18/09/04,10:32:57,09,10,1, 11.8,1,1, 13.602, 10627.691, 112.250, 52528.814 18/09/04,10:32:57,10,10,1, 11.8,1,1, 13.602, 10627.670, 112.279, 52528.841 18/09/04,10:32:57,11,10,1, 11.8,1,1, 13.602, 10627.694, 112.261, 52528.822 18/09/04,10:32:57,12,10,1, 11.8,1,1, 13.602, 10627.691, 112.264, 52528.791 18/09/04,10:32:57,13,10,1, 11.8,1,1, 13.602, 10627.666, 112.287, 52528.794 18/09/04,10:32:57,14,10,1, 11.8,1,1, 13.602, 10627.685, 112.255, 52528.785 18/09/04,10:32:57,15,10,1, 11.8,1,1, 13.602, 10627.682, 112.261, 52528.783 18/09/04,10:32:57,16,10,1, 11.8,1,1, 13.602, 10627.678, 112.282, 52528.821 18/09/04,10:32:57,17,10,1, 11.8,1,1, 13.602, 10627.670, 112.272, 52528.816 18/09/04,10:32:57,18,10,1, 11.8,1,1, 13.602, 10627.678, 112.277, 52529.014 18/09/04,10:32:57,19,10,1, 11.8,1,1, 13.602, 10627.691, 112.283, 52528.755 18/09/04,10:32:58,00,10,1, 11.9,1,1, 13.606, 10627.688, 112.283, 52528.755 18/09/04,10:32:58,01,10,1, 11.9,1,1, 13.606, 10627.705, 112.274, 52528.823 18/09/04,10:32:58,02,10,1, 11.9,1,1, 13.606, 10627.731, 112.276, 52528.780 18/09/04,10:32:58,03,10,1, 11.9,1,1, 13.606, 10627.705, 112.269, 52528.781 18/09/04,10:32:58,04,10,1, 11.9,1,1, 13.606, 10627.705, 112.277, 52528.778 18/09/04,10:32:58,05,10,1, 11.9,1,1, 13.606, 10627.704, 112.302, 52528.806 18/09/04,10:32:58,06,10,1, 11.9,1,1, 13.606, 10627.708, 112.293, 52528.815 18/09/04,10:32:58,07,10,1, 11.9,1,1, 13.606, 10627.709, 112.280, 52528.827 18/09/04,10:32:58,08,10,1, 11.9,1,1, 13.606, 10627.681, 112.273, 52528.813 18/09/04,10:32:58,09,10,1, 11.9,1,1, 13.606, 10627.681, 112.286, 52528.843 18/09/04,10:32:58,10,10,1, 11.9,1,1, 13.606, 10627.688, 112.252, 52528.849 18/09/04,10:32:58,11,10,1, 11.9,1,1, 13.606, 10627.680, 112.276, 52528.829 18/09/04,10:32:58,12,10,1, 11.9,1,1, 13.606, 10627.668, 112.299, 52528.960 18/09/04,10:32:58,13,10,1, 11.9,1,1, 13.606, 10627.645, 112.294, 52528.807 18/09/04,10:32:58,14,10,1, 11.9,1,1, 13.606, 10627.678, 112.290, 52528.829 18/09/04,10:32:58,15,10,1, 11.9,1,1, 13.606, 10627.690, 112.253, 52528.842 18/09/04,10:32:58,16,10,1, 11.9,1,1, 13.606, 10627.700, 112.291, 52528.803 18/09/04,10:32:58,17,10,1, 11.9,1,1, 13.606, 10627.710, 112.307, 52528.854 18/09/04,10:32:58,18,10,1, 11.9,1,1, 13.606, 10627.688, 112.285, 52528.837 18/09/04,10:32:58,19,10,1, 11.9,1,1, 13.606, 10627.698, 112.277, 52528.844 18/09/04,10:32:59,00,10,1, 11.9,1,1, 13.604, 10627.697, 112.277, 52528.844 18/09/04,10:32:59,01,10,1, 11.9,1,1, 13.604, 10627.689, 112.302, 52528.827 18/09/04,10:32:59,02,10,1, 11.9,1,1, 13.604, 10627.696, 112.300, 52528.820 18/09/04,10:32:59,03,10,1, 11.9,1,1, 13.604, 10627.674, 112.279, 52528.837 18/09/04,10:32:59,04,10,1, 11.9,1,1, 13.604, 10627.701, 112.290, 52528.840 18/09/04,10:32:59,05,10,1, 11.9,1,1, 13.604, 10627.709, 112.279, 52528.812 18/09/04,10:32:59,06,10,1, 11.9,1,1, 13.604, 10627.698, 112.265, 52528.848 18/09/04,10:32:59,07,10,1, 11.9,1,1, 13.604, 10627.698, 112.277, 52528.852 18/09/04,10:32:59,08,10,1, 11.9,1,1, 13.604, 10627.690, 112.291, 52528.845 18/09/04,10:32:59,09,10,1, 11.9,1,1, 13.604, 10627.695, 112.303, 52528.812 18/09/04,10:32:59,10,10,1, 11.9,1,1, 13.604, 10627.701, 112.281, 52528.856 18/09/04,10:32:59,11,10,1, 11.9,1,1, 13.604, 10627.698, 112.260, 52528.906 18/09/04,10:32:59,12,10,1, 11.9,1,1, 13.604, 10627.710, 112.263, 52528.814 18/09/04,10:32:59,13,10,1, 11.9,1,1, 13.604, 10627.723, 112.286, 52528.851 18/09/04,10:32:59,14,10,1, 11.9,1,1, 13.604, 10627.693, 112.262, 52528.882 18/09/04,10:32:59,15,10,1, 11.9,1,1, 13.604, 10627.690, 112.276, 52528.856 18/09/04,10:32:59,16,10,1, 11.9,1,1, 13.604, 10627.726, 112.273, 52528.844 18/09/04,10:32:59,17,10,1, 11.9,1,1, 13.604, 10627.692, 112.258, 52528.861 18/09/04,10:32:59,18,10,1, 11.9,1,1, 13.604, 10627.703, 112.284, 52528.869 18/09/04,10:32:59,19,10,1, 11.9,1,1, 13.604, 10627.707, 112.265, 52528.861 18/09/04,10:33:00,00,10,1, 11.9,1,1, 13.603, 10627.705, 112.265, 52528.861 18/09/04,10:33:00,01,10,1, 11.9,1,1, 13.603, 10627.695, 112.260, 52528.852 18/09/04,10:33:00,02,10,1, 11.9,1,1, 13.603, 10627.700, 112.310, 52528.898 18/09/04,10:33:00,03,10,1, 11.9,1,1, 13.603, 10627.693, 112.277, 52528.885 18/09/04,10:33:00,04,10,1, 11.9,1,1, 13.603, 10627.703, 112.278, 52528.860 18/09/04,10:33:00,05,10,1, 11.9,1,1, 13.603, 10627.690, 112.279, 52528.850 18/09/04,10:33:00,06,10,1, 11.9,1,1, 13.603, 10627.668, 112.320, 52528.844 18/09/04,10:33:00,07,10,1, 11.9,1,1, 13.603, 10627.668, 112.320, 52528.896 18/09/04,10:33:00,08,10,1, 11.9,1,1, 13.603, 10627.697, 112.305, 52528.842 18/09/04,10:33:00,09,10,1, 11.9,1,1, 13.603, 10627.706, 112.317, 52528.871 18/09/04,10:33:00,10,10,1, 11.9,1,1, 13.603, 10627.692, 112.297, 52528.808 18/09/04,10:33:00,11,10,1, 11.9,1,1, 13.603, 10627.689, 112.288, 52528.876 18/09/04,10:33:00,12,10,1, 11.9,1,1, 13.603, 10627.695, 112.303, 52528.832 18/09/04,10:33:00,13,10,1, 11.9,1,1, 13.603, 10627.674, 112.283, 52528.818 18/09/04,10:33:00,14,10,1, 11.9,1,1, 13.603, 10627.687, 112.301, 52528.860 18/09/04,10:33:00,15,10,1, 11.9,1,1, 13.603, 10627.683, 112.322, 52528.831 18/09/04,10:33:00,16,10,1, 11.9,1,1, 13.603, 10627.698, 112.284, 52528.839 18/09/04,10:33:00,17,10,1, 11.9,1,1, 13.603, 10627.699, 112.293, 52528.839 18/09/04,10:33:00,18,10,1, 11.9,1,1, 13.603, 10627.693, 112.295, 52528.874 18/09/04,10:33:00,19,10,1, 11.9,1,1, 13.603, 10627.693, 112.318, 52528.837 18/09/04,10:33:01,00,10,1, 11.9,1,1, 13.603, 10627.688, 112.318, 52528.837 18/09/04,10:33:01,01,10,1, 11.9,1,1, 13.603, 10627.675, 112.294, 52528.839 18/09/04,10:33:01,02,10,1, 11.9,1,1, 13.603, 10627.677, 112.299, 52528.858 18/09/04,10:33:01,03,10,1, 11.9,1,1, 13.603, 10627.676, 112.331, 52528.873 18/09/04,10:33:01,04,10,1, 11.9,1,1, 13.603, 10627.697, 112.293, 52528.830 18/09/04,10:33:01,05,10,1, 11.9,1,1, 13.603, 10627.677, 112.327, 52528.835 18/09/04,10:33:01,06,10,1, 11.9,1,1, 13.603, 10627.688, 112.300, 52528.820 18/09/04,10:33:01,07,10,1, 11.9,1,1, 13.603, 10627.672, 112.294, 52528.832 18/09/04,10:33:01,08,10,1, 11.9,1,1, 13.603, 10627.665, 112.320, 52528.890 18/09/04,10:33:01,09,10,1, 11.9,1,1, 13.603, 10627.702, 112.293, 52528.856 18/09/04,10:33:01,10,10,1, 11.9,1,1, 13.603, 10627.681, 112.294, 52528.814 18/09/04,10:33:01,11,10,1, 11.9,1,1, 13.603, 10627.686, 112.312, 52528.864 18/09/04,10:33:01,12,10,1, 11.9,1,1, 13.603, 10627.702, 112.319, 52528.872 18/09/04,10:33:01,13,10,1, 11.9,1,1, 13.603, 10627.671, 112.323, 52528.903 18/09/04,10:33:01,14,10,1, 11.9,1,1, 13.603, 10627.692, 112.332, 52528.881 18/09/04,10:33:01,15,10,1, 11.9,1,1, 13.603, 10627.690, 112.333, 52528.906 18/09/04,10:33:01,16,10,1, 11.9,1,1, 13.603, 10627.677, 112.334, 52528.832 18/09/04,10:33:01,17,10,1, 11.9,1,1, 13.603, 10627.700, 112.327, 52528.876 18/09/04,10:33:01,18,10,1, 11.9,1,1, 13.603, 10627.683, 112.340, 52528.841 18/09/04,10:33:01,19,10,1, 11.9,1,1, 13.603, 10627.669, 112.336, 52528.883 18/09/04,10:33:02,00,10,1, 11.8,1,1, 13.605, 10627.663, 112.336, 52528.883 18/09/04,10:33:02,01,10,1, 11.8,1,1, 13.605, 10627.669, 112.338, 52528.878 18/09/04,10:33:02,02,10,1, 11.8,1,1, 13.605, 10627.681, 112.347, 52528.878 18/09/04,10:33:02,03,10,1, 11.8,1,1, 13.605, 10627.668, 112.328, 52528.821 18/09/04,10:33:02,04,10,1, 11.8,1,1, 13.605, 10627.687, 112.336, 52528.860 18/09/04,10:33:02,05,10,1, 11.8,1,1, 13.605, 10627.684, 112.304, 52528.854 18/09/04,10:33:02,06,10,1, 11.8,1,1, 13.605, 10627.655, 112.336, 52528.858 18/09/04,10:33:02,07,10,1, 11.8,1,1, 13.605, 10627.673, 112.355, 52528.873 18/09/04,10:33:02,08,10,1, 11.8,1,1, 13.605, 10627.671, 112.295, 52528.861 18/09/04,10:33:02,09,10,1, 11.8,1,1, 13.605, 10627.657, 112.316, 52528.852 18/09/04,10:33:02,10,10,1, 11.8,1,1, 13.605, 10627.666, 112.325, 52528.872 18/09/04,10:33:02,11,10,1, 11.8,1,1, 13.605, 10627.684, 112.347, 52528.845 18/09/04,10:33:02,12,10,1, 11.8,1,1, 13.605, 10627.686, 112.325, 52528.844 18/09/04,10:33:02,13,10,1, 11.8,1,1, 13.605, 10627.672, 112.313, 52528.818 18/09/04,10:33:02,14,10,1, 11.8,1,1, 13.605, 10627.695, 112.340, 52528.883 18/09/04,10:33:02,15,10,1, 11.8,1,1, 13.605, 10627.652, 112.328, 52528.822 18/09/04,10:33:02,16,10,1, 11.8,1,1, 13.605, 10627.680, 112.333, 52528.915 18/09/04,10:33:02,17,10,1, 11.8,1,1, 13.605, 10627.684, 112.334, 52528.847 18/09/04,10:33:02,18,10,1, 11.8,1,1, 13.605, 10627.678, 112.353, 52528.918 18/09/04,10:33:02,19,10,1, 11.8,1,1, 13.605, 10627.666, 112.326, 52528.888 18/09/04,10:33:03,00,10,1, 11.8,1,1, 13.606, 10627.663, 112.326, 52528.888 18/09/04,10:33:03,01,10,1, 11.8,1,1, 13.606, 10627.676, 112.316, 52528.844 18/09/04,10:33:03,02,10,1, 11.8,1,1, 13.606, 10627.665, 112.320, 52528.879 18/09/04,10:33:03,03,10,1, 11.8,1,1, 13.606, 10627.690, 112.325, 52528.874 18/09/04,10:33:03,04,10,1, 11.8,1,1, 13.606, 10627.675, 112.309, 52528.885 18/09/04,10:33:03,05,10,1, 11.8,1,1, 13.606, 10627.697, 112.321, 52528.833 18/09/04,10:33:03,06,10,1, 11.8,1,1, 13.606, 10627.674, 112.328, 52528.895 18/09/04,10:33:03,07,10,1, 11.8,1,1, 13.606, 10627.676, 112.334, 52528.871 18/09/04,10:33:03,08,10,1, 11.8,1,1, 13.606, 10627.693, 112.325, 52528.871 18/09/04,10:33:03,09,10,1, 11.8,1,1, 13.606, 10627.691, 112.309, 52528.889 18/09/04,10:33:03,10,10,1, 11.8,1,1, 13.606, 10627.720, 112.330, 52528.881 18/09/04,10:33:03,11,10,1, 11.8,1,1, 13.606, 10627.665, 112.324, 52528.877 18/09/04,10:33:03,12,10,1, 11.8,1,1, 13.606, 10627.661, 112.331, 52528.888 18/09/04,10:33:03,13,10,1, 11.8,1,1, 13.606, 10627.657, 112.332, 52528.879 18/09/04,10:33:03,14,10,1, 11.8,1,1, 13.606, 10627.652, 112.333, 52528.909 18/09/04,10:33:03,15,10,1, 11.8,1,1, 13.606, 10627.672, 112.333, 52528.876 18/09/04,10:33:03,16,10,1, 11.8,1,1, 13.606, 10627.670, 112.324, 52528.905 18/09/04,10:33:03,17,10,1, 11.8,1,1, 13.606, 10627.653, 112.344, 52528.847 18/09/04,10:33:03,18,10,1, 11.8,1,1, 13.606, 10627.668, 112.321, 52528.877 18/09/04,10:33:03,19,10,1, 11.8,1,1, 13.606, 10627.659, 112.320, 52528.865 18/09/04,10:33:04,00,10,1, 11.9,1,1, 13.608, 10627.655, 112.320, 52528.865 18/09/04,10:33:04,01,10,1, 11.9,1,1, 13.608, 10627.674, 112.325, 52528.914 18/09/04,10:33:04,02,10,1, 11.9,1,1, 13.608, 10627.651, 112.319, 52528.908 18/09/04,10:33:04,03,10,1, 11.9,1,1, 13.608, 10627.661, 112.307, 52528.897 18/09/04,10:33:04,04,10,1, 11.9,1,1, 13.608, 10627.659, 112.314, 52528.911 18/09/04,10:33:04,05,10,1, 11.9,1,1, 13.608, 10627.667, 112.341, 52528.890 18/09/04,10:33:04,06,10,1, 11.9,1,1, 13.608, 10627.655, 112.349, 52528.919 18/09/04,10:33:04,07,10,1, 11.9,1,1, 13.608, 10627.674, 112.366, 52528.922 18/09/04,10:33:04,08,10,1, 11.9,1,1, 13.608, 10627.653, 112.364, 52528.926 18/09/04,10:33:04,09,10,1, 11.9,1,1, 13.608, 10627.661, 112.347, 52528.937 18/09/04,10:33:04,10,10,1, 11.9,1,1, 13.608, 10627.669, 112.348, 52528.919 18/09/04,10:33:04,11,10,1, 11.9,1,1, 13.608, 10627.666, 112.328, 52528.914 18/09/04,10:33:04,12,10,1, 11.9,1,1, 13.608, 10627.653, 112.354, 52528.906 18/09/04,10:33:04,13,10,1, 11.9,1,1, 13.608, 10627.665, 112.365, 52528.901 18/09/04,10:33:04,14,10,1, 11.9,1,1, 13.608, 10627.655, 112.326, 52528.901 18/09/04,10:33:04,15,10,1, 11.9,1,1, 13.608, 10627.654, 112.354, 52528.953 18/09/04,10:33:04,16,10,1, 11.9,1,1, 13.608, 10627.648, 112.341, 52528.894 18/09/04,10:33:04,17,10,1, 11.9,1,1, 13.608, 10627.660, 112.363, 52528.927 18/09/04,10:33:04,18,10,1, 11.9,1,1, 13.608, 10627.668, 112.346, 52528.903 18/09/04,10:33:04,19,10,1, 11.9,1,1, 13.608, 10627.641, 112.363, 52528.878 18/09/04,10:33:05,00,10,1, 11.8,1,1, 13.607, 10627.638, 112.363, 52528.878 18/09/04,10:33:05,01,10,1, 11.8,1,1, 13.607, 10627.640, 112.374, 52528.863 18/09/04,10:33:05,02,10,1, 11.8,1,1, 13.607, 10627.634, 112.357, 52528.920 18/09/04,10:33:05,03,10,1, 11.8,1,1, 13.607, 10627.638, 112.385, 52528.924 18/09/04,10:33:05,04,10,1, 11.8,1,1, 13.607, 10627.674, 112.375, 52528.927 18/09/04,10:33:05,05,10,1, 11.8,1,1, 13.607, 10627.637, 112.368, 52528.881 18/09/04,10:33:05,06,10,1, 11.8,1,1, 13.607, 10627.641, 112.362, 52528.895 18/09/04,10:33:05,07,10,1, 11.8,1,1, 13.607, 10627.632, 112.375, 52528.898 18/09/04,10:33:05,08,10,1, 11.8,1,1, 13.607, 10627.620, 112.358, 52528.940 18/09/04,10:33:05,09,10,1, 11.8,1,1, 13.607, 10627.624, 112.375, 52528.898 18/09/04,10:33:05,10,10,1, 11.8,1,1, 13.607, 10627.641, 112.376, 52528.933 18/09/04,10:33:05,11,10,1, 11.8,1,1, 13.607, 10627.651, 112.362, 52528.896 18/09/04,10:33:05,12,10,1, 11.8,1,1, 13.607, 10627.616, 112.362, 52528.884 18/09/04,10:33:05,13,10,1, 11.8,1,1, 13.607, 10627.637, 112.368, 52528.923 18/09/04,10:33:05,14,10,1, 11.8,1,1, 13.607, 10627.625, 112.359, 52528.947 18/09/04,10:33:05,15,10,1, 11.8,1,1, 13.607, 10627.625, 112.375, 52528.901 18/09/04,10:33:05,16,10,1, 11.8,1,1, 13.607, 10627.619, 112.351, 52528.900 18/09/04,10:33:05,17,10,1, 11.8,1,1, 13.607, 10627.629, 112.370, 52528.906 18/09/04,10:33:05,18,10,1, 11.8,1,1, 13.607, 10627.635, 112.363, 52528.914 18/09/04,10:33:05,19,10,1, 11.8,1,1, 13.607, 10627.627, 112.396, 52528.917 18/09/04,10:33:06,00,10,1, 11.9,1,1, 13.605, 10627.621, 112.396, 52528.917 18/09/04,10:33:06,01,10,1, 11.9,1,1, 13.605, 10627.618, 112.373, 52528.971 18/09/04,10:33:06,02,10,1, 11.9,1,1, 13.605, 10627.651, 112.407, 52528.990 18/09/04,10:33:06,03,10,1, 11.9,1,1, 13.605, 10627.615, 112.391, 52528.944 18/09/04,10:33:06,04,10,1, 11.9,1,1, 13.605, 10627.634, 112.398, 52528.950 18/09/04,10:33:06,05,10,1, 11.9,1,1, 13.605, 10627.614, 112.390, 52528.929 18/09/04,10:33:06,06,10,1, 11.9,1,1, 13.605, 10627.623, 112.377, 52528.912 18/09/04,10:33:06,07,10,1, 11.9,1,1, 13.605, 10627.642, 112.377, 52528.913 18/09/04,10:33:06,08,10,1, 11.9,1,1, 13.605, 10627.616, 112.380, 52528.928 18/09/04,10:33:06,09,10,1, 11.9,1,1, 13.605, 10627.612, 112.374, 52528.909 18/09/04,10:33:06,10,10,1, 11.9,1,1, 13.605, 10627.612, 112.370, 52528.968 18/09/04,10:33:06,11,10,1, 11.9,1,1, 13.605, 10627.600, 112.352, 52528.931 18/09/04,10:33:06,12,10,1, 11.9,1,1, 13.605, 10627.606, 112.372, 52528.911 18/09/04,10:33:06,13,10,1, 11.9,1,1, 13.605, 10627.607, 112.364, 52528.910 18/09/04,10:33:06,14,10,1, 11.9,1,1, 13.605, 10627.632, 112.377, 52528.966 18/09/04,10:33:06,15,10,1, 11.9,1,1, 13.605, 10627.624, 112.384, 52528.888 18/09/04,10:33:06,16,10,1, 11.9,1,1, 13.605, 10627.611, 112.386, 52528.960 18/09/04,10:33:06,17,10,1, 11.9,1,1, 13.605, 10627.634, 112.377, 52528.899 18/09/04,10:33:06,18,10,1, 11.9,1,1, 13.605, 10627.635, 112.394, 52528.946 18/09/04,10:33:06,19,10,1, 11.9,1,1, 13.605, 10627.624, 112.410, 52528.920 18/09/04,10:33:07,00,10,1, 11.9,1,1, 13.603, 10627.621, 112.410, 52528.920 18/09/04,10:33:07,01,10,1, 11.9,1,1, 13.603, 10627.639, 112.388, 52528.911 18/09/04,10:33:07,02,10,1, 11.9,1,1, 13.603, 10627.615, 112.382, 52528.919 18/09/04,10:33:07,03,10,1, 11.9,1,1, 13.603, 10627.610, 112.398, 52528.894 18/09/04,10:33:07,04,10,1, 11.9,1,1, 13.603, 10627.592, 112.405, 52528.911 18/09/04,10:33:07,05,10,1, 11.9,1,1, 13.603, 10627.624, 112.397, 52528.857 18/09/04,10:33:07,06,10,1, 11.9,1,1, 13.603, 10627.620, 112.395, 52528.950 18/09/04,10:33:07,07,10,1, 11.9,1,1, 13.603, 10627.607, 112.405, 52528.909 18/09/04,10:33:07,08,10,1, 11.9,1,1, 13.603, 10627.613, 112.397, 52528.937 18/09/04,10:33:07,09,10,1, 11.9,1,1, 13.603, 10627.643, 112.395, 52528.922 18/09/04,10:33:07,10,10,1, 11.9,1,1, 13.603, 10627.633, 112.389, 52528.925 18/09/04,10:33:07,11,10,1, 11.9,1,1, 13.603, 10627.591, 112.376, 52528.898 18/09/04,10:33:07,12,10,1, 11.9,1,1, 13.603, 10627.622, 112.402, 52528.922 18/09/04,10:33:07,13,10,1, 11.9,1,1, 13.603, 10627.638, 112.414, 52528.938 18/09/04,10:33:07,14,10,1, 11.9,1,1, 13.603, 10627.601, 112.407, 52528.955 18/09/04,10:33:07,15,10,1, 11.9,1,1, 13.603, 10627.655, 112.386, 52528.934 18/09/04,10:33:07,16,10,1, 11.9,1,1, 13.603, 10627.605, 112.402, 52528.924 18/09/04,10:33:07,17,10,1, 11.9,1,1, 13.603, 10627.642, 112.417, 52528.931 18/09/04,10:33:07,18,10,1, 11.9,1,1, 13.603, 10627.615, 112.391, 52528.877 18/09/04,10:33:07,19,10,1, 11.9,1,1, 13.603, 10627.636, 112.419, 52528.918 18/09/04,10:33:08,00,10,1, 11.9,1,1, 13.607, 10627.630, 112.419, 52528.918 18/09/04,10:33:08,01,10,1, 11.9,1,1, 13.607, 10627.629, 112.397, 52528.919 18/09/04,10:33:08,02,10,1, 11.9,1,1, 13.607, 10627.619, 112.399, 52528.952 18/09/04,10:33:08,03,10,1, 11.9,1,1, 13.607, 10627.598, 112.412, 52528.877 18/09/04,10:33:08,04,10,1, 11.9,1,1, 13.607, 10627.597, 112.383, 52528.904 18/09/04,10:33:08,05,10,1, 11.9,1,1, 13.607, 10627.591, 112.390, 52528.916 18/09/04,10:33:08,06,10,1, 11.9,1,1, 13.607, 10627.618, 112.432, 52528.957 18/09/04,10:33:08,07,10,1, 11.9,1,1, 13.607, 10627.610, 112.397, 52528.905 18/09/04,10:33:08,08,10,1, 11.9,1,1, 13.607, 10627.626, 112.432, 52528.930 18/09/04,10:33:08,09,10,1, 11.9,1,1, 13.607, 10627.613, 112.399, 52528.905 18/09/04,10:33:08,10,10,1, 11.9,1,1, 13.607, 10627.626, 112.438, 52528.946 18/09/04,10:33:08,11,10,1, 11.9,1,1, 13.607, 10627.630, 112.437, 52528.931 18/09/04,10:33:08,12,10,1, 11.9,1,1, 13.607, 10627.606, 112.410, 52528.912 18/09/04,10:33:08,13,10,1, 11.9,1,1, 13.607, 10627.613, 112.394, 52528.913 18/09/04,10:33:08,14,10,1, 11.9,1,1, 13.607, 10627.626, 112.420, 52528.929 18/09/04,10:33:08,15,10,1, 11.9,1,1, 13.607, 10627.644, 112.434, 52528.926 18/09/04,10:33:08,16,10,1, 11.9,1,1, 13.607, 10627.604, 112.413, 52528.911 18/09/04,10:33:08,17,10,1, 11.9,1,1, 13.607, 10627.613, 112.404, 52528.922 18/09/04,10:33:08,18,10,1, 11.9,1,1, 13.607, 10627.634, 112.439, 52528.926 18/09/04,10:33:08,19,10,1, 11.9,1,1, 13.607, 10627.613, 112.435, 52528.943 18/09/04,10:33:09,00,10,1, 11.8,1,1, 13.607, 10627.605, 112.435, 52528.943 18/09/04,10:33:09,01,10,1, 11.8,1,1, 13.607, 10627.636, 112.425, 52528.920 18/09/04,10:33:09,02,10,1, 11.8,1,1, 13.607, 10627.621, 112.428, 52528.882 18/09/04,10:33:09,03,10,1, 11.8,1,1, 13.607, 10627.603, 112.401, 52528.924 18/09/04,10:33:09,04,10,1, 11.8,1,1, 13.607, 10627.628, 112.427, 52528.952 18/09/04,10:33:09,05,10,1, 11.8,1,1, 13.607, 10627.599, 112.417, 52528.897 18/09/04,10:33:09,06,10,1, 11.8,1,1, 13.607, 10627.599, 112.405, 52528.939 18/09/04,10:33:09,07,10,1, 11.8,1,1, 13.607, 10627.593, 112.427, 52528.900 18/09/04,10:33:09,08,10,1, 11.8,1,1, 13.607, 10627.603, 112.430, 52528.948 18/09/04,10:33:09,09,10,1, 11.8,1,1, 13.607, 10627.590, 112.413, 52528.943 18/09/04,10:33:09,10,10,1, 11.8,1,1, 13.607, 10627.604, 112.431, 52528.982 18/09/04,10:33:09,11,10,1, 11.8,1,1, 13.607, 10627.608, 112.449, 52529.005 18/09/04,10:33:09,12,10,1, 11.8,1,1, 13.607, 10627.599, 112.439, 52528.956 18/09/04,10:33:09,13,10,1, 11.8,1,1, 13.607, 10627.577, 112.413, 52528.938 18/09/04,10:33:09,14,10,1, 11.8,1,1, 13.607, 10627.588, 112.430, 52528.936 18/09/04,10:33:09,15,10,1, 11.8,1,1, 13.607, 10627.581, 112.409, 52528.917 18/09/04,10:33:09,16,10,1, 11.8,1,1, 13.607, 10627.587, 112.396, 52528.971 18/09/04,10:33:09,17,10,1, 11.8,1,1, 13.607, 10627.573, 112.418, 52528.968 18/09/04,10:33:09,18,10,1, 11.8,1,1, 13.607, 10627.592, 112.426, 52528.943 18/09/04,10:33:09,19,10,1, 11.8,1,1, 13.607, 10627.566, 112.433, 52528.970 18/09/04,10:33:10,00,10,1, 11.8,1,1, 13.605, 10627.563, 112.433, 52528.970 18/09/04,10:33:10,01,10,1, 11.8,1,1, 13.605, 10627.574, 112.415, 52528.918 18/09/04,10:33:10,02,10,1, 11.8,1,1, 13.605, 10627.587, 112.455, 52528.967 18/09/04,10:33:10,03,10,1, 11.8,1,1, 13.605, 10627.602, 112.463, 52528.958 18/09/04,10:33:10,04,10,1, 11.8,1,1, 13.605, 10627.605, 112.442, 52528.984 18/09/04,10:33:10,05,10,1, 11.8,1,1, 13.605, 10627.581, 112.433, 52528.970 18/09/04,10:33:10,06,10,1, 11.8,1,1, 13.605, 10627.559, 112.427, 52528.967 18/09/04,10:33:10,07,10,1, 11.8,1,1, 13.605, 10627.579, 112.428, 52528.971 18/09/04,10:33:10,08,10,1, 11.8,1,1, 13.605, 10627.587, 112.452, 52528.989 18/09/04,10:33:10,09,10,1, 11.8,1,1, 13.605, 10627.556, 112.434, 52528.959 18/09/04,10:33:10,10,10,1, 11.8,1,1, 13.605, 10627.594, 112.454, 52528.984 18/09/04,10:33:10,11,10,1, 11.8,1,1, 13.605, 10627.594, 112.428, 52528.975 18/09/04,10:33:10,12,10,1, 11.8,1,1, 13.605, 10627.551, 112.431, 52528.988 18/09/04,10:33:10,13,10,1, 11.8,1,1, 13.605, 10627.583, 112.452, 52528.974 18/09/04,10:33:10,14,10,1, 11.8,1,1, 13.605, 10627.595, 112.427, 52528.985 18/09/04,10:33:10,15,10,1, 11.8,1,1, 13.605, 10627.597, 112.424, 52528.994 18/09/04,10:33:10,16,10,1, 11.8,1,1, 13.605, 10627.561, 112.425, 52528.988 18/09/04,10:33:10,17,10,1, 11.8,1,1, 13.605, 10627.564, 112.424, 52528.950 18/09/04,10:33:10,18,10,1, 11.8,1,1, 13.605, 10627.574, 112.437, 52528.970 18/09/04,10:33:10,19,10,1, 11.8,1,1, 13.605, 10627.575, 112.446, 52528.964 18/09/04,10:33:11,00,10,1, 11.9,1,1, 13.606, 10627.571, 112.446, 52528.964 18/09/04,10:33:11,01,10,1, 11.9,1,1, 13.606, 10627.600, 112.458, 52528.974 18/09/04,10:33:11,02,10,1, 11.9,1,1, 13.606, 10627.569, 112.430, 52528.982 18/09/04,10:33:11,03,10,1, 11.9,1,1, 13.606, 10627.574, 112.422, 52528.944 18/09/04,10:33:11,04,10,1, 11.9,1,1, 13.606, 10627.586, 112.453, 52529.003 18/09/04,10:33:11,05,10,1, 11.9,1,1, 13.606, 10627.570, 112.451, 52528.969 18/09/04,10:33:11,06,10,1, 11.9,1,1, 13.606, 10627.592, 112.467, 52528.995 18/09/04,10:33:11,07,10,1, 11.9,1,1, 13.606, 10627.593, 112.477, 52528.976 18/09/04,10:33:11,08,10,1, 11.9,1,1, 13.606, 10627.567, 112.482, 52529.026 18/09/04,10:33:11,09,10,1, 11.9,1,1, 13.606, 10627.583, 112.460, 52529.045 18/09/04,10:33:11,10,10,1, 11.9,1,1, 13.606, 10627.592, 112.462, 52529.020 18/09/04,10:33:11,11,10,1, 11.9,1,1, 13.606, 10627.564, 112.474, 52529.019 18/09/04,10:33:11,12,10,1, 11.9,1,1, 13.606, 10627.549, 112.478, 52528.993 18/09/04,10:33:11,13,10,1, 11.9,1,1, 13.606, 10627.580, 112.474, 52529.024 18/09/04,10:33:11,14,10,1, 11.9,1,1, 13.606, 10627.563, 112.479, 52529.034 18/09/04,10:33:11,15,10,1, 11.9,1,1, 13.606, 10627.562, 112.477, 52529.026 18/09/04,10:33:11,16,10,1, 11.9,1,1, 13.606, 10627.561, 112.464, 52529.022 18/09/04,10:33:11,17,10,1, 11.9,1,1, 13.606, 10627.542, 112.477, 52528.996 18/09/04,10:33:11,18,10,1, 11.9,1,1, 13.606, 10627.561, 112.494, 52528.996 18/09/04,10:33:11,19,10,1, 11.9,1,1, 13.606, 10627.565, 112.470, 52529.038 18/09/04,10:33:12,00,10,1, 11.9,1,1, 13.603, 10627.563, 112.470, 52529.038 18/09/04,10:33:12,01,10,1, 11.9,1,1, 13.603, 10627.590, 112.440, 52529.031 18/09/04,10:33:12,02,10,1, 11.9,1,1, 13.603, 10627.565, 112.449, 52529.022 18/09/04,10:33:12,03,10,1, 11.9,1,1, 13.603, 10627.542, 112.484, 52529.024 18/09/04,10:33:12,04,10,1, 11.9,1,1, 13.603, 10627.589, 112.479, 52528.983 18/09/04,10:33:12,05,10,1, 11.9,1,1, 13.603, 10627.571, 112.464, 52528.994 18/09/04,10:33:12,06,10,1, 11.9,1,1, 13.603, 10627.545, 112.467, 52529.013 18/09/04,10:33:12,07,10,1, 11.9,1,1, 13.603, 10627.575, 112.474, 52529.001 18/09/04,10:33:12,08,10,1, 11.9,1,1, 13.603, 10627.579, 112.476, 52529.014 18/09/04,10:33:12,09,10,1, 11.9,1,1, 13.603, 10627.573, 112.472, 52529.052 18/09/04,10:33:12,10,10,1, 11.9,1,1, 13.603, 10627.555, 112.452, 52529.012 18/09/04,10:33:12,11,10,1, 11.9,1,1, 13.603, 10627.555, 112.493, 52529.017 18/09/04,10:33:12,12,10,1, 11.9,1,1, 13.603, 10627.556, 112.478, 52529.011 18/09/04,10:33:12,13,10,1, 11.9,1,1, 13.603, 10627.535, 112.496, 52529.007 18/09/04,10:33:12,14,10,1, 11.9,1,1, 13.603, 10627.556, 112.475, 52529.012 18/09/04,10:33:12,15,10,1, 11.9,1,1, 13.603, 10627.541, 112.504, 52529.027 18/09/04,10:33:12,16,10,1, 11.9,1,1, 13.603, 10627.565, 112.484, 52529.024 18/09/04,10:33:12,17,10,1, 11.9,1,1, 13.603, 10627.557, 112.486, 52528.957 18/09/04,10:33:12,18,10,1, 11.9,1,1, 13.603, 10627.577, 112.517, 52529.024 18/09/04,10:33:12,19,10,1, 11.9,1,1, 13.603, 10627.546, 112.442, 52528.975 18/09/04,10:33:13,00,09,1, 11.8,1,1, 13.602, 10627.538, 112.442, 52528.975 18/09/04,10:33:13,01,09,1, 11.8,1,1, 13.602, 10627.551, 112.509, 52529.022 18/09/04,10:33:13,02,09,1, 11.8,1,1, 13.602, 10627.543, 112.494, 52529.032 18/09/04,10:33:13,03,09,1, 11.8,1,1, 13.602, 10627.559, 112.478, 52529.000 18/09/04,10:33:13,04,09,1, 11.8,1,1, 13.602, 10627.560, 112.480, 52529.033 18/09/04,10:33:13,05,09,1, 11.8,1,1, 13.602, 10627.555, 112.485, 52529.027 18/09/04,10:33:13,06,09,1, 11.8,1,1, 13.602, 10627.533, 112.508, 52529.027 18/09/04,10:33:13,07,09,1, 11.8,1,1, 13.602, 10627.540, 112.480, 52529.005 18/09/04,10:33:13,08,09,1, 11.8,1,1, 13.602, 10627.544, 112.501, 52529.051 18/09/04,10:33:13,09,09,1, 11.8,1,1, 13.602, 10627.516, 112.509, 52529.168 18/09/04,10:33:13,10,09,1, 11.8,1,1, 13.602, 10627.560, 112.477, 52528.956 18/09/04,10:33:13,11,09,1, 11.8,1,1, 13.602, 10627.569, 112.467, 52528.948 18/09/04,10:33:13,12,09,1, 11.8,1,1, 13.602, 10627.541, 112.462, 52529.005 18/09/04,10:33:13,13,09,1, 11.8,1,1, 13.602, 10627.538, 112.508, 52529.024 18/09/04,10:33:13,14,09,1, 11.8,1,1, 13.602, 10627.526, 112.484, 52529.035 18/09/04,10:33:13,15,09,1, 11.8,1,1, 13.602, 10627.531, 112.527, 52529.010 18/09/04,10:33:13,16,09,1, 11.8,1,1, 13.602, 10627.527, 112.518, 52529.055 18/09/04,10:33:13,17,09,1, 11.8,1,1, 13.602, 10627.529, 112.507, 52529.047 18/09/04,10:33:13,18,09,1, 11.8,1,1, 13.602, 10627.539, 112.535, 52529.040 18/09/04,10:33:13,19,09,1, 11.8,1,1, 13.602, 10627.539, 112.516, 52529.030 18/09/04,10:33:14,00,10,1, 11.9,1,1, 13.604, 10627.538, 112.516, 52529.030 18/09/04,10:33:14,01,10,1, 11.9,1,1, 13.604, 10627.506, 112.508, 52529.031 18/09/04,10:33:14,02,10,1, 11.9,1,1, 13.604, 10627.508, 112.494, 52529.037 18/09/04,10:33:14,03,10,1, 11.9,1,1, 13.604, 10627.512, 112.482, 52529.034 18/09/04,10:33:14,04,10,1, 11.9,1,1, 13.604, 10627.516, 112.489, 52529.034 18/09/04,10:33:14,05,10,1, 11.9,1,1, 13.604, 10627.538, 112.514, 52529.053 18/09/04,10:33:14,06,10,1, 11.9,1,1, 13.604, 10627.497, 112.467, 52529.009 18/09/04,10:33:14,07,10,1, 11.9,1,1, 13.604, 10627.513, 112.496, 52529.011 18/09/04,10:33:14,08,10,1, 11.9,1,1, 13.604, 10627.522, 112.498, 52529.010 18/09/04,10:33:14,09,10,1, 11.9,1,1, 13.604, 10627.505, 112.515, 52529.052 18/09/04,10:33:14,10,10,1, 11.9,1,1, 13.604, 10627.513, 112.481, 52529.022 18/09/04,10:33:14,11,10,1, 11.9,1,1, 13.604, 10627.513, 112.502, 52528.981 18/09/04,10:33:14,12,10,1, 11.9,1,1, 13.604, 10627.502, 112.495, 52529.035 18/09/04,10:33:14,13,10,1, 11.9,1,1, 13.604, 10627.530, 112.511, 52528.986 18/09/04,10:33:14,14,10,1, 11.9,1,1, 13.604, 10627.517, 112.514, 52528.996 18/09/04,10:33:14,15,10,1, 11.9,1,1, 13.604, 10627.490, 112.520, 52529.008 18/09/04,10:33:14,16,10,1, 11.9,1,1, 13.604, 10627.488, 112.522, 52529.011 18/09/04,10:33:14,17,10,1, 11.9,1,1, 13.604, 10627.502, 112.510, 52529.138 18/09/04,10:33:14,18,10,1, 11.9,1,1, 13.604, 10627.585, 112.512, 52528.934 18/09/04,10:33:14,19,10,1, 11.9,1,1, 13.604, 10627.510, 112.516, 52529.001 18/09/04,10:33:15,00,10,1, 11.9,1,1, 13.604, 10627.505, 112.516, 52529.001 18/09/04,10:33:15,01,10,1, 11.9,1,1, 13.604, 10627.503, 112.524, 52529.007 18/09/04,10:33:15,02,10,1, 11.9,1,1, 13.604, 10627.501, 112.508, 52529.037 18/09/04,10:33:15,03,10,1, 11.9,1,1, 13.604, 10627.513, 112.539, 52529.013 18/09/04,10:33:15,04,10,1, 11.9,1,1, 13.604, 10627.511, 112.514, 52528.979 18/09/04,10:33:15,05,10,1, 11.9,1,1, 13.604, 10627.507, 112.540, 52529.028 18/09/04,10:33:15,06,10,1, 11.9,1,1, 13.604, 10627.497, 112.518, 52529.045 18/09/04,10:33:15,07,10,1, 11.9,1,1, 13.604, 10627.490, 112.546, 52529.017 18/09/04,10:33:15,08,10,1, 11.9,1,1, 13.604, 10627.471, 112.527, 52528.800 18/09/04,10:33:15,09,10,1, 11.9,1,1, 13.604, 10627.473, 112.507, 52529.178 18/09/04,10:33:15,10,10,1, 11.9,1,1, 13.604, 10627.525, 112.507, 52529.095 18/09/04,10:33:15,11,10,1, 11.9,1,1, 13.604, 10627.511, 112.540, 52529.067 18/09/04,10:33:15,12,10,1, 11.9,1,1, 13.604, 10627.481, 112.525, 52529.058 18/09/04,10:33:15,13,10,1, 11.9,1,1, 13.604, 10627.497, 112.553, 52529.078 18/09/04,10:33:15,14,10,1, 11.9,1,1, 13.604, 10627.471, 112.552, 52529.024 18/09/04,10:33:15,15,10,1, 11.9,1,1, 13.604, 10627.516, 112.547, 52529.065 18/09/04,10:33:15,16,10,1, 11.9,1,1, 13.604, 10627.498, 112.544, 52529.023 18/09/04,10:33:15,17,10,1, 11.9,1,1, 13.604, 10627.500, 112.562, 52529.071 18/09/04,10:33:15,18,10,1, 11.9,1,1, 13.604, 10627.502, 112.550, 52529.069 18/09/04,10:33:15,19,10,1, 11.9,1,1, 13.604, 10627.529, 112.541, 52529.031 18/09/04,10:33:16,00,09,1, 11.9,1,1, 13.600, 10627.521, 112.541, 52529.031 18/09/04,10:33:16,01,09,1, 11.9,1,1, 13.600, 10627.489, 112.559, 52529.051 18/09/04,10:33:16,02,09,1, 11.9,1,1, 13.600, 10627.463, 112.560, 52529.069 18/09/04,10:33:16,03,09,1, 11.9,1,1, 13.600, 10627.487, 112.566, 52529.084 18/09/04,10:33:16,04,09,1, 11.9,1,1, 13.600, 10627.470, 112.543, 52529.044 18/09/04,10:33:16,05,09,1, 11.9,1,1, 13.600, 10627.475, 112.559, 52529.058 18/09/04,10:33:16,06,09,1, 11.9,1,1, 13.600, 10627.487, 112.567, 52529.045 18/09/04,10:33:16,07,09,1, 11.9,1,1, 13.600, 10627.485, 112.541, 52529.063 18/09/04,10:33:16,08,09,1, 11.9,1,1, 13.600, 10627.476, 112.533, 52529.046 18/09/04,10:33:16,09,09,1, 11.9,1,1, 13.600, 10627.483, 112.571, 52529.127 18/09/04,10:33:16,10,09,1, 11.9,1,1, 13.600, 10627.492, 112.541, 52529.075 18/09/04,10:33:16,11,09,1, 11.9,1,1, 13.600, 10627.489, 112.551, 52529.065 18/09/04,10:33:16,12,09,1, 11.9,1,1, 13.600, 10627.471, 112.561, 52529.038 18/09/04,10:33:16,13,09,1, 11.9,1,1, 13.600, 10627.485, 112.565, 52529.075 18/09/04,10:33:16,14,09,1, 11.9,1,1, 13.600, 10627.492, 112.576, 52529.086 18/09/04,10:33:16,15,09,1, 11.9,1,1, 13.600, 10627.454, 112.550, 52529.084 18/09/04,10:33:16,16,09,1, 11.9,1,1, 13.600, 10627.506, 112.553, 52529.105 18/09/04,10:33:16,17,09,1, 11.9,1,1, 13.600, 10627.455, 112.560, 52529.084 18/09/04,10:33:16,18,09,1, 11.9,1,1, 13.600, 10627.464, 112.555, 52529.066 18/09/04,10:33:16,19,09,1, 11.9,1,1, 13.600, 10627.475, 112.570, 52529.070 18/09/04,10:33:17,00,09,1, 11.9,1,1, 13.607, 10627.471, 112.570, 52529.070 18/09/04,10:33:17,01,09,1, 11.9,1,1, 13.607, 10627.457, 112.559, 52529.059 18/09/04,10:33:17,02,09,1, 11.9,1,1, 13.607, 10627.462, 112.560, 52529.042 18/09/04,10:33:17,03,09,1, 11.9,1,1, 13.607, 10627.471, 112.573, 52529.089 18/09/04,10:33:17,04,09,1, 11.9,1,1, 13.607, 10627.481, 112.584, 52529.084 18/09/04,10:33:17,05,09,1, 11.9,1,1, 13.607, 10627.493, 112.570, 52529.081 18/09/04,10:33:17,06,09,1, 11.9,1,1, 13.607, 10627.494, 112.571, 52529.090 18/09/04,10:33:17,07,09,1, 11.9,1,1, 13.607, 10627.479, 112.559, 52529.058 18/09/04,10:33:17,08,09,1, 11.9,1,1, 13.607, 10627.468, 112.557, 52529.054 18/09/04,10:33:17,09,09,1, 11.9,1,1, 13.607, 10627.460, 112.575, 52529.065 18/09/04,10:33:17,10,09,1, 11.9,1,1, 13.607, 10627.461, 112.552, 52529.045 18/09/04,10:33:17,11,09,1, 11.9,1,1, 13.607, 10627.458, 112.567, 52529.037 18/09/04,10:33:17,12,09,1, 11.9,1,1, 13.607, 10627.439, 112.580, 52529.046 18/09/04,10:33:17,13,09,1, 11.9,1,1, 13.607, 10627.473, 112.565, 52529.086 18/09/04,10:33:17,14,09,1, 11.9,1,1, 13.607, 10627.448, 112.557, 52529.037 18/09/04,10:33:17,15,09,1, 11.9,1,1, 13.607, 10627.457, 112.567, 52529.093 18/09/04,10:33:17,16,09,1, 11.9,1,1, 13.607, 10627.434, 112.563, 52529.052 18/09/04,10:33:17,17,09,1, 11.9,1,1, 13.607, 10627.448, 112.564, 52529.082 18/09/04,10:33:17,18,09,1, 11.9,1,1, 13.607, 10627.478, 112.579, 52529.080 18/09/04,10:33:17,19,09,1, 11.9,1,1, 13.607, 10627.463, 112.568, 52529.069 18/09/04,10:33:18,00,09,1, 11.8,1,1, 13.602, 10627.463, 112.568, 52529.069 18/09/04,10:33:18,01,09,1, 11.8,1,1, 13.602, 10627.458, 112.564, 52529.107 18/09/04,10:33:18,02,09,1, 11.8,1,1, 13.602, 10627.453, 112.550, 52529.119 18/09/04,10:33:18,03,09,1, 11.8,1,1, 13.602, 10627.471, 112.549, 52529.071 18/09/04,10:33:18,04,09,1, 11.8,1,1, 13.602, 10627.444, 112.544, 52529.040 18/09/04,10:33:18,05,09,1, 11.8,1,1, 13.602, 10627.465, 112.559, 52529.082 18/09/04,10:33:18,06,09,1, 11.8,1,1, 13.602, 10627.451, 112.552, 52529.088 18/09/04,10:33:18,07,09,1, 11.8,1,1, 13.602, 10627.461, 112.566, 52529.093 18/09/04,10:33:18,08,09,1, 11.8,1,1, 13.602, 10627.449, 112.542, 52529.064 18/09/04,10:33:18,09,09,1, 11.8,1,1, 13.602, 10627.423, 112.576, 52529.090 18/09/04,10:33:18,10,09,1, 11.8,1,1, 13.602, 10627.430, 112.549, 52529.117 18/09/04,10:33:18,11,09,1, 11.8,1,1, 13.602, 10627.447, 112.568, 52529.115 18/09/04,10:33:18,12,09,1, 11.8,1,1, 13.602, 10627.453, 112.567, 52529.107 18/09/04,10:33:18,13,09,1, 11.8,1,1, 13.602, 10627.468, 112.587, 52529.109 18/09/04,10:33:18,14,09,1, 11.8,1,1, 13.602, 10627.436, 112.565, 52529.050 18/09/04,10:33:18,15,09,1, 11.8,1,1, 13.602, 10627.435, 112.567, 52529.093 18/09/04,10:33:18,16,09,1, 11.8,1,1, 13.602, 10627.434, 112.569, 52529.075 18/09/04,10:33:18,17,09,1, 11.8,1,1, 13.602, 10627.419, 112.569, 52529.060 18/09/04,10:33:18,18,09,1, 11.8,1,1, 13.602, 10627.435, 112.570, 52529.076 18/09/04,10:33:18,19,09,1, 11.8,1,1, 13.602, 10627.445, 112.577, 52529.093 18/09/04,10:33:19,00,09,1, 11.8,1,1, 13.604, 10627.438, 112.577, 52529.093 18/09/04,10:33:19,01,09,1, 11.8,1,1, 13.604, 10627.429, 112.570, 52529.075 18/09/04,10:33:19,02,09,1, 11.8,1,1, 13.604, 10627.437, 112.598, 52529.076 18/09/04,10:33:19,03,09,1, 11.8,1,1, 13.604, 10627.439, 112.560, 52529.080 18/09/04,10:33:19,04,09,1, 11.8,1,1, 13.604, 10627.423, 112.576, 52529.060 18/09/04,10:33:19,05,09,1, 11.8,1,1, 13.604, 10627.421, 112.555, 52529.086 18/09/04,10:33:19,06,09,1, 11.8,1,1, 13.604, 10627.423, 112.561, 52529.026 18/09/04,10:33:19,07,09,1, 11.8,1,1, 13.604, 10627.423, 112.575, 52529.071 18/09/04,10:33:19,08,09,1, 11.8,1,1, 13.604, 10627.445, 112.562, 52529.058 18/09/04,10:33:19,09,09,1, 11.8,1,1, 13.604, 10627.408, 112.590, 52529.114 18/09/04,10:33:19,10,09,1, 11.8,1,1, 13.604, 10627.415, 112.561, 52529.106 18/09/04,10:33:19,11,09,1, 11.8,1,1, 13.604, 10627.442, 112.588, 52529.060 18/09/04,10:33:19,12,09,1, 11.8,1,1, 13.604, 10627.457, 112.575, 52529.103 18/09/04,10:33:19,13,09,1, 11.8,1,1, 13.604, 10627.457, 112.559, 52529.118 18/09/04,10:33:19,14,09,1, 11.8,1,1, 13.604, 10627.407, 112.577, 52529.104 18/09/04,10:33:19,15,09,1, 11.8,1,1, 13.604, 10627.428, 112.578, 52529.079 18/09/04,10:33:19,16,09,1, 11.8,1,1, 13.604, 10627.423, 112.588, 52529.110 18/09/04,10:33:19,17,09,1, 11.8,1,1, 13.604, 10627.429, 112.560, 52529.128 18/09/04,10:33:19,18,09,1, 11.8,1,1, 13.604, 10627.418, 112.583, 52529.098 18/09/04,10:33:19,19,09,1, 11.8,1,1, 13.604, 10627.435, 112.573, 52529.100 18/09/04,10:33:20,00,10,1, 11.9,1,1, 13.609, 10627.429, 112.573, 52529.100 18/09/04,10:33:20,01,10,1, 11.9,1,1, 13.609, 10627.424, 112.603, 52529.133 18/09/04,10:33:20,02,10,1, 11.9,1,1, 13.609, 10627.411, 112.578, 52529.107 18/09/04,10:33:20,03,10,1, 11.9,1,1, 13.609, 10627.413, 112.590, 52529.095 18/09/04,10:33:20,04,10,1, 11.9,1,1, 13.609, 10627.407, 112.594, 52529.086 18/09/04,10:33:20,05,10,1, 11.9,1,1, 13.609, 10627.402, 112.586, 52529.077 18/09/04,10:33:20,06,10,1, 11.9,1,1, 13.609, 10627.414, 112.570, 52529.066 18/09/04,10:33:20,07,10,1, 11.9,1,1, 13.609, 10627.405, 112.568, 52529.056 18/09/04,10:33:20,08,10,1, 11.9,1,1, 13.609, 10627.411, 112.591, 52529.075 18/09/04,10:33:20,09,10,1, 11.9,1,1, 13.609, 10627.412, 112.570, 52529.085 18/09/04,10:33:20,10,10,1, 11.9,1,1, 13.609, 10627.392, 112.583, 52529.093 18/09/04,10:33:20,11,10,1, 11.9,1,1, 13.609, 10627.386, 112.597, 52529.054 18/09/04,10:33:20,12,10,1, 11.9,1,1, 13.609, 10627.386, 112.582, 52529.088 18/09/04,10:33:20,13,10,1, 11.9,1,1, 13.609, 10627.391, 112.582, 52529.080 18/09/04,10:33:20,14,10,1, 11.9,1,1, 13.609, 10627.389, 112.609, 52529.103 18/09/04,10:33:20,15,10,1, 11.9,1,1, 13.609, 10627.395, 112.581, 52529.089 18/09/04,10:33:20,16,10,1, 11.9,1,1, 13.609, 10627.396, 112.601, 52529.079 18/09/04,10:33:20,17,10,1, 11.9,1,1, 13.609, 10627.386, 112.602, 52529.090 18/09/04,10:33:20,18,10,1, 11.9,1,1, 13.609, 10627.395, 112.595, 52529.095 18/09/04,10:33:20,19,10,1, 11.9,1,1, 13.609, 10627.419, 112.592, 52529.114 18/09/04,10:33:21,00,10,1, 11.9,1,1, 13.604, 10627.413, 112.592, 52529.114 18/09/04,10:33:21,01,10,1, 11.9,1,1, 13.604, 10627.403, 112.606, 52529.108 18/09/04,10:33:21,02,10,1, 11.9,1,1, 13.604, 10627.405, 112.613, 52529.090 18/09/04,10:33:21,03,10,1, 11.9,1,1, 13.604, 10627.402, 112.595, 52529.109 18/09/04,10:33:21,04,10,1, 11.9,1,1, 13.604, 10627.378, 112.604, 52529.141 18/09/04,10:33:21,05,10,1, 11.9,1,1, 13.604, 10627.412, 112.587, 52529.122 18/09/04,10:33:21,06,10,1, 11.9,1,1, 13.604, 10627.432, 112.625, 52529.221 18/09/04,10:33:21,07,10,1, 11.9,1,1, 13.604, 10627.390, 112.608, 52529.173 18/09/04,10:33:21,08,10,1, 11.9,1,1, 13.604, 10627.418, 112.595, 52529.162 18/09/04,10:33:21,09,10,1, 11.9,1,1, 13.604, 10627.404, 112.589, 52529.124 18/09/04,10:33:21,10,10,1, 11.9,1,1, 13.604, 10627.405, 112.593, 52529.132 18/09/04,10:33:21,11,10,1, 11.9,1,1, 13.604, 10627.417, 112.596, 52529.108 18/09/04,10:33:21,12,10,1, 11.9,1,1, 13.604, 10627.411, 112.587, 52529.123 18/09/04,10:33:21,13,10,1, 11.9,1,1, 13.604, 10627.420, 112.587, 52529.088 18/09/04,10:33:21,14,10,1, 11.9,1,1, 13.604, 10627.377, 112.592, 52529.100 18/09/04,10:33:21,15,10,1, 11.9,1,1, 13.604, 10627.397, 112.609, 52529.130 18/09/04,10:33:21,16,10,1, 11.9,1,1, 13.604, 10627.406, 112.575, 52529.108 18/09/04,10:33:21,17,10,1, 11.9,1,1, 13.604, 10627.401, 112.596, 52529.098 18/09/04,10:33:21,18,10,1, 11.9,1,1, 13.604, 10627.385, 112.598, 52529.092 18/09/04,10:33:21,19,10,1, 11.9,1,1, 13.604, 10627.395, 112.601, 52529.075 18/09/04,10:33:22,00,10,1, 11.9,1,1, 13.606, 10627.388, 112.601, 52529.075 18/09/04,10:33:22,01,10,1, 11.9,1,1, 13.606, 10627.396, 112.606, 52529.121 18/09/04,10:33:22,02,10,1, 11.9,1,1, 13.606, 10627.387, 112.595, 52529.099 18/09/04,10:33:22,03,10,1, 11.9,1,1, 13.606, 10627.398, 112.590, 52529.144 18/09/04,10:33:22,04,10,1, 11.9,1,1, 13.606, 10627.410, 112.574, 52529.090 18/09/04,10:33:22,05,10,1, 11.9,1,1, 13.606, 10627.406, 112.589, 52529.084 18/09/04,10:33:22,06,10,1, 11.9,1,1, 13.606, 10627.402, 112.597, 52529.142 18/09/04,10:33:22,07,10,1, 11.9,1,1, 13.606, 10627.404, 112.611, 52529.138 18/09/04,10:33:22,08,10,1, 11.9,1,1, 13.606, 10627.415, 112.602, 52529.131 18/09/04,10:33:22,09,10,1, 11.9,1,1, 13.606, 10627.410, 112.602, 52529.158 18/09/04,10:33:22,10,10,1, 11.9,1,1, 13.606, 10627.396, 112.588, 52529.136 18/09/04,10:33:22,11,10,1, 11.9,1,1, 13.606, 10627.427, 112.603, 52529.100 18/09/04,10:33:22,12,10,1, 11.9,1,1, 13.606, 10627.401, 112.586, 52529.119 18/09/04,10:33:22,13,10,1, 11.9,1,1, 13.606, 10627.408, 112.607, 52529.161 18/09/04,10:33:22,14,10,1, 11.9,1,1, 13.606, 10627.425, 112.584, 52529.123 18/09/04,10:33:22,15,10,1, 11.9,1,1, 13.606, 10627.394, 112.570, 52529.130 18/09/04,10:33:22,16,10,1, 11.9,1,1, 13.606, 10627.412, 112.588, 52529.110 18/09/04,10:33:22,17,10,1, 11.9,1,1, 13.606, 10627.400, 112.585, 52529.105 18/09/04,10:33:22,18,10,1, 11.9,1,1, 13.606, 10627.373, 112.581, 52529.097 18/09/04,10:33:22,19,10,1, 11.9,1,1, 13.606, 10627.415, 112.584, 52529.114 18/09/04,10:33:23,00,10,1, 11.9,1,1, 13.609, 10627.413, 112.584, 52529.114 18/09/04,10:33:23,01,10,1, 11.9,1,1, 13.609, 10627.399, 112.609, 52529.125 18/09/04,10:33:23,02,10,1, 11.9,1,1, 13.609, 10627.377, 112.609, 52529.120 18/09/04,10:33:23,03,10,1, 11.9,1,1, 13.609, 10627.407, 112.599, 52529.115 18/09/04,10:33:23,04,10,1, 11.9,1,1, 13.609, 10627.390, 112.590, 52529.104 18/09/04,10:33:23,05,10,1, 11.9,1,1, 13.609, 10627.407, 112.622, 52529.153 18/09/04,10:33:23,06,10,1, 11.9,1,1, 13.609, 10627.385, 112.616, 52529.101 18/09/04,10:33:23,07,10,1, 11.9,1,1, 13.609, 10627.395, 112.626, 52529.134 18/09/04,10:33:23,08,10,1, 11.9,1,1, 13.609, 10627.405, 112.605, 52529.127 18/09/04,10:33:23,09,10,1, 11.9,1,1, 13.609, 10627.414, 112.587, 52529.138 18/09/04,10:33:23,10,10,1, 11.9,1,1, 13.609, 10627.367, 112.591, 52529.137 18/09/04,10:33:23,11,10,1, 11.9,1,1, 13.609, 10627.371, 112.589, 52529.116 18/09/04,10:33:23,12,10,1, 11.9,1,1, 13.609, 10627.401, 112.596, 52529.117 18/09/04,10:33:23,13,10,1, 11.9,1,1, 13.609, 10627.389, 112.592, 52529.144 18/09/04,10:33:23,14,10,1, 11.9,1,1, 13.609, 10627.422, 112.600, 52529.140 18/09/04,10:33:23,15,10,1, 11.9,1,1, 13.609, 10627.366, 112.591, 52529.111 18/09/04,10:33:23,16,10,1, 11.9,1,1, 13.609, 10627.396, 112.618, 52529.115 18/09/04,10:33:23,17,10,1, 11.9,1,1, 13.609, 10627.381, 112.587, 52529.141 18/09/04,10:33:23,18,10,1, 11.9,1,1, 13.609, 10627.409, 112.590, 52529.154 18/09/04,10:33:23,19,10,1, 11.9,1,1, 13.609, 10627.405, 112.597, 52529.133 18/09/04,10:33:24,00,10,1, 11.9,1,1, 13.605, 10627.404, 112.597, 52529.133 18/09/04,10:33:24,01,10,1, 11.9,1,1, 13.605, 10627.377, 112.589, 52529.123 18/09/04,10:33:24,02,10,1, 11.9,1,1, 13.605, 10627.370, 112.591, 52529.133 18/09/04,10:33:24,03,10,1, 11.9,1,1, 13.605, 10627.407, 112.605, 52529.050 18/09/04,10:33:24,04,10,1, 11.9,1,1, 13.605, 10627.417, 112.630, 52529.156 18/09/04,10:33:24,05,10,1, 11.9,1,1, 13.605, 10627.389, 112.624, 52529.155 18/09/04,10:33:24,06,10,1, 11.9,1,1, 13.605, 10627.389, 112.611, 52529.162 18/09/04,10:33:24,07,10,1, 11.9,1,1, 13.605, 10627.390, 112.620, 52529.087 18/09/04,10:33:24,08,10,1, 11.9,1,1, 13.605, 10627.383, 112.613, 52529.120 18/09/04,10:33:24,09,10,1, 11.9,1,1, 13.605, 10627.394, 112.592, 52529.132 18/09/04,10:33:24,10,10,1, 11.9,1,1, 13.605, 10627.397, 112.588, 52529.143 18/09/04,10:33:24,11,10,1, 11.9,1,1, 13.605, 10627.411, 112.613, 52529.137 18/09/04,10:33:24,12,10,1, 11.9,1,1, 13.605, 10627.390, 112.612, 52529.131 18/09/04,10:33:24,13,10,1, 11.9,1,1, 13.605, 10627.403, 112.598, 52529.130 18/09/04,10:33:24,14,10,1, 11.9,1,1, 13.605, 10627.416, 112.613, 52529.184 18/09/04,10:33:24,15,10,1, 11.9,1,1, 13.605, 10627.375, 112.574, 52529.165 18/09/04,10:33:24,16,10,1, 11.9,1,1, 13.605, 10627.387, 112.609, 52529.165 18/09/04,10:33:24,17,10,1, 11.9,1,1, 13.605, 10627.399, 112.594, 52529.129 18/09/04,10:33:24,18,10,1, 11.9,1,1, 13.605, 10627.373, 112.575, 52529.167 18/09/04,10:33:24,19,10,1, 11.9,1,1, 13.605, 10627.384, 112.590, 52529.141 18/09/04,10:33:25,00,10,1, 11.8,1,1, 13.603, 10627.379, 112.590, 52529.141 18/09/04,10:33:25,01,10,1, 11.8,1,1, 13.603, 10627.407, 112.589, 52529.151 18/09/04,10:33:25,02,10,1, 11.8,1,1, 13.603, 10627.419, 112.606, 52529.111 18/09/04,10:33:25,03,10,1, 11.8,1,1, 13.603, 10627.398, 112.631, 52529.155 18/09/04,10:33:25,04,10,1, 11.8,1,1, 13.603, 10627.412, 112.615, 52529.154 18/09/04,10:33:25,05,10,1, 11.8,1,1, 13.603, 10627.418, 112.614, 52529.149 18/09/04,10:33:25,06,10,1, 11.8,1,1, 13.603, 10627.410, 112.588, 52529.174 18/09/04,10:33:25,07,10,1, 11.8,1,1, 13.603, 10627.405, 112.605, 52529.177 18/09/04,10:33:25,08,10,1, 11.8,1,1, 13.603, 10627.397, 112.598, 52529.147 18/09/04,10:33:25,09,10,1, 11.8,1,1, 13.603, 10627.390, 112.598, 52529.177 18/09/04,10:33:25,10,10,1, 11.8,1,1, 13.603, 10627.403, 112.590, 52529.161 18/09/04,10:33:25,11,10,1, 11.8,1,1, 13.603, 10627.422, 112.583, 52529.163 18/09/04,10:33:25,12,10,1, 11.8,1,1, 13.603, 10627.393, 112.630, 52529.139 18/09/04,10:33:25,13,10,1, 11.8,1,1, 13.603, 10627.417, 112.602, 52529.171 18/09/04,10:33:25,14,10,1, 11.8,1,1, 13.603, 10627.418, 112.602, 52529.134 18/09/04,10:33:25,15,10,1, 11.8,1,1, 13.603, 10627.394, 112.614, 52529.188 18/09/04,10:33:25,16,10,1, 11.8,1,1, 13.603, 10627.399, 112.587, 52529.138 18/09/04,10:33:25,17,10,1, 11.8,1,1, 13.603, 10627.410, 112.604, 52529.181 18/09/04,10:33:25,18,10,1, 11.8,1,1, 13.603, 10627.405, 112.591, 52529.139 18/09/04,10:33:25,19,10,1, 11.8,1,1, 13.603, 10627.402, 112.597, 52529.144 18/09/04,10:33:26,00,10,1, 11.9,1,1, 13.608, 10627.396, 112.597, 52529.144 18/09/04,10:33:26,01,10,1, 11.9,1,1, 13.608, 10627.390, 112.604, 52529.154 18/09/04,10:33:26,02,10,1, 11.9,1,1, 13.608, 10627.410, 112.599, 52529.129 18/09/04,10:33:26,03,10,1, 11.9,1,1, 13.608, 10627.409, 112.609, 52529.152 18/09/04,10:33:26,04,10,1, 11.9,1,1, 13.608, 10627.394, 112.622, 52529.141 18/09/04,10:33:26,05,10,1, 11.9,1,1, 13.608, 10627.410, 112.633, 52529.178 18/09/04,10:33:26,06,10,1, 11.9,1,1, 13.608, 10627.421, 112.597, 52529.203 18/09/04,10:33:26,07,10,1, 11.9,1,1, 13.608, 10627.403, 112.600, 52529.173 18/09/04,10:33:26,08,10,1, 11.9,1,1, 13.608, 10627.390, 112.610, 52529.161 18/09/04,10:33:26,09,10,1, 11.9,1,1, 13.608, 10627.373, 112.602, 52529.154 18/09/04,10:33:26,10,10,1, 11.9,1,1, 13.608, 10627.401, 112.628, 52529.153 18/09/04,10:33:26,11,10,1, 11.9,1,1, 13.608, 10627.403, 112.634, 52529.168 18/09/04,10:33:26,12,10,1, 11.9,1,1, 13.608, 10627.426, 112.623, 52529.186 18/09/04,10:33:26,13,10,1, 11.9,1,1, 13.608, 10627.387, 112.631, 52529.173 18/09/04,10:33:26,14,10,1, 11.9,1,1, 13.608, 10627.411, 112.605, 52529.185 18/09/04,10:33:26,15,10,1, 11.9,1,1, 13.608, 10627.402, 112.621, 52529.166 18/09/04,10:33:26,16,10,1, 11.9,1,1, 13.608, 10627.415, 112.617, 52529.190 18/09/04,10:33:26,17,10,1, 11.9,1,1, 13.608, 10627.388, 112.623, 52529.185 18/09/04,10:33:26,18,10,1, 11.9,1,1, 13.608, 10627.424, 112.633, 52529.205 18/09/04,10:33:26,19,10,1, 11.9,1,1, 13.608, 10627.404, 112.619, 52529.134 18/09/04,10:33:27,00,10,1, 11.9,1,1, 13.605, 10627.404, 112.619, 52529.134 18/09/04,10:33:27,01,10,1, 11.9,1,1, 13.605, 10627.405, 112.605, 52529.151 18/09/04,10:33:27,02,10,1, 11.9,1,1, 13.605, 10627.389, 112.595, 52529.135 18/09/04,10:33:27,03,10,1, 11.9,1,1, 13.605, 10627.405, 112.592, 52529.164 18/09/04,10:33:27,04,10,1, 11.9,1,1, 13.605, 10627.415, 112.626, 52529.196 18/09/04,10:33:27,05,10,1, 11.9,1,1, 13.605, 10627.435, 112.599, 52529.152 18/09/04,10:33:27,06,10,1, 11.9,1,1, 13.605, 10627.422, 112.616, 52529.164 18/09/04,10:33:27,07,10,1, 11.9,1,1, 13.605, 10627.401, 112.633, 52529.176 18/09/04,10:33:27,08,10,1, 11.9,1,1, 13.605, 10627.420, 112.630, 52529.198 18/09/04,10:33:27,09,10,1, 11.9,1,1, 13.605, 10627.420, 112.626, 52529.152 18/09/04,10:33:27,10,10,1, 11.9,1,1, 13.605, 10627.393, 112.580, 52529.145 18/09/04,10:33:27,11,10,1, 11.9,1,1, 13.605, 10627.407, 112.587, 52529.175 18/09/04,10:33:27,12,10,1, 11.9,1,1, 13.605, 10627.412, 112.625, 52529.183 18/09/04,10:33:27,13,10,1, 11.9,1,1, 13.605, 10627.411, 112.619, 52529.205 18/09/04,10:33:27,14,10,1, 11.9,1,1, 13.605, 10627.435, 112.635, 52529.200 18/09/04,10:33:27,15,10,1, 11.9,1,1, 13.605, 10627.436, 112.618, 52529.193 18/09/04,10:33:27,16,10,1, 11.9,1,1, 13.605, 10627.429, 112.647, 52529.261 18/09/04,10:33:27,17,10,1, 11.9,1,1, 13.605, 10627.442, 112.600, 52529.219 18/09/04,10:33:27,18,10,1, 11.9,1,1, 13.605, 10627.428, 112.609, 52529.199 18/09/04,10:33:27,19,10,1, 11.9,1,1, 13.605, 10627.411, 112.625, 52529.171 18/09/04,10:33:28,00,10,1, 11.9,1,1, 13.604, 10627.404, 112.625, 52529.171 18/09/04,10:33:28,01,10,1, 11.9,1,1, 13.604, 10627.428, 112.607, 52529.203 18/09/04,10:33:28,02,10,1, 11.9,1,1, 13.604, 10627.423, 112.637, 52529.225 18/09/04,10:33:28,03,10,1, 11.9,1,1, 13.604, 10627.402, 112.614, 52529.189 18/09/04,10:33:28,04,10,1, 11.9,1,1, 13.604, 10627.423, 112.614, 52529.238 18/09/04,10:33:28,05,10,1, 11.9,1,1, 13.604, 10627.398, 112.598, 52529.215 18/09/04,10:33:28,06,10,1, 11.9,1,1, 13.604, 10627.420, 112.620, 52529.196 18/09/04,10:33:28,07,10,1, 11.9,1,1, 13.604, 10627.391, 112.644, 52529.220 18/09/04,10:33:28,08,10,1, 11.9,1,1, 13.604, 10627.426, 112.624, 52529.192 18/09/04,10:33:28,09,10,1, 11.9,1,1, 13.604, 10627.404, 112.611, 52529.229 18/09/04,10:33:28,10,10,1, 11.9,1,1, 13.604, 10627.423, 112.603, 52529.193 18/09/04,10:33:28,11,10,1, 11.9,1,1, 13.604, 10627.425, 112.595, 52529.158 18/09/04,10:33:28,12,10,1, 11.9,1,1, 13.604, 10627.425, 112.598, 52529.198 18/09/04,10:33:28,13,10,1, 11.9,1,1, 13.604, 10627.423, 112.620, 52529.217 18/09/04,10:33:28,14,10,1, 11.9,1,1, 13.604, 10627.392, 112.592, 52529.152 18/09/04,10:33:28,15,10,1, 11.9,1,1, 13.604, 10627.401, 112.634, 52529.171 18/09/04,10:33:28,16,10,1, 11.9,1,1, 13.604, 10627.431, 112.593, 52529.182 18/09/04,10:33:28,17,10,1, 11.9,1,1, 13.604, 10627.429, 112.591, 52529.142 18/09/04,10:33:28,18,10,1, 11.9,1,1, 13.604, 10627.427, 112.610, 52529.207 18/09/04,10:33:28,19,10,1, 11.9,1,1, 13.604, 10627.420, 112.602, 52529.142 18/09/04,10:33:29,00,10,1, 11.8,1,1, 13.606, 10627.413, 112.602, 52529.142 18/09/04,10:33:29,01,10,1, 11.8,1,1, 13.606, 10627.424, 112.612, 52529.162 18/09/04,10:33:29,02,10,1, 11.8,1,1, 13.606, 10627.428, 112.623, 52529.167 18/09/04,10:33:29,03,10,1, 11.8,1,1, 13.606, 10627.448, 112.606, 52529.180 18/09/04,10:33:29,04,10,1, 11.8,1,1, 13.606, 10627.430, 112.614, 52529.194 18/09/04,10:33:29,05,10,1, 11.8,1,1, 13.606, 10627.407, 112.600, 52529.178 18/09/04,10:33:29,06,10,1, 11.8,1,1, 13.606, 10627.437, 112.637, 52529.181 18/09/04,10:33:29,07,10,1, 11.8,1,1, 13.606, 10627.424, 112.609, 52529.213 18/09/04,10:33:29,08,10,1, 11.8,1,1, 13.606, 10627.424, 112.634, 52529.197 18/09/04,10:33:29,09,10,1, 11.8,1,1, 13.606, 10627.428, 112.609, 52529.223 18/09/04,10:33:29,10,10,1, 11.8,1,1, 13.606, 10627.419, 112.620, 52529.190 18/09/04,10:33:29,11,10,1, 11.8,1,1, 13.606, 10627.421, 112.593, 52529.146 18/09/04,10:33:29,12,10,1, 11.8,1,1, 13.606, 10627.410, 112.599, 52529.126 18/09/04,10:33:29,13,10,1, 11.8,1,1, 13.606, 10627.404, 112.626, 52529.212 18/09/04,10:33:29,14,10,1, 11.8,1,1, 13.606, 10627.417, 112.591, 52529.204 18/09/04,10:33:29,15,10,1, 11.8,1,1, 13.606, 10627.422, 112.604, 52529.209 18/09/04,10:33:29,16,10,1, 11.8,1,1, 13.606, 10627.399, 112.616, 52529.147 18/09/04,10:33:29,17,10,1, 11.8,1,1, 13.606, 10627.390, 112.612, 52529.176 18/09/04,10:33:29,18,10,1, 11.8,1,1, 13.606, 10627.434, 112.645, 52529.184 18/09/04,10:33:29,19,10,1, 11.8,1,1, 13.606, 10627.437, 112.623, 52529.180 18/09/04,10:33:30,00,10,1, 11.9,1,1, 13.603, 10627.429, 112.623, 52529.180 18/09/04,10:33:30,01,10,1, 11.9,1,1, 13.603, 10627.404, 112.614, 52529.159 18/09/04,10:33:30,02,10,1, 11.9,1,1, 13.603, 10627.413, 112.615, 52529.171 18/09/04,10:33:30,03,10,1, 11.9,1,1, 13.603, 10627.425, 112.619, 52529.198 18/09/04,10:33:30,04,10,1, 11.9,1,1, 13.603, 10627.422, 112.616, 52529.159 18/09/04,10:33:30,05,10,1, 11.9,1,1, 13.603, 10627.410, 112.631, 52529.162 18/09/04,10:33:30,06,10,1, 11.9,1,1, 13.603, 10627.409, 112.623, 52529.165 18/09/04,10:33:30,07,10,1, 11.9,1,1, 13.603, 10627.417, 112.625, 52529.183 18/09/04,10:33:30,08,10,1, 11.9,1,1, 13.603, 10627.407, 112.622, 52529.287 18/09/04,10:33:30,09,10,1, 11.9,1,1, 13.603, 10627.446, 112.615, 52529.162 18/09/04,10:33:30,10,10,1, 11.9,1,1, 13.603, 10627.454, 112.629, 52529.207 18/09/04,10:33:30,11,10,1, 11.9,1,1, 13.603, 10627.432, 112.618, 52529.140 18/09/04,10:33:30,12,10,1, 11.9,1,1, 13.603, 10627.415, 112.616, 52529.185 18/09/04,10:33:30,13,10,1, 11.9,1,1, 13.603, 10627.441, 112.634, 52529.156 18/09/04,10:33:30,14,10,1, 11.9,1,1, 13.603, 10627.446, 112.613, 52529.183 18/09/04,10:33:30,15,10,1, 11.9,1,1, 13.603, 10627.416, 112.595, 52529.216 18/09/04,10:33:30,16,10,1, 11.9,1,1, 13.603, 10627.432, 112.616, 52529.166 18/09/04,10:33:30,17,10,1, 11.9,1,1, 13.603, 10627.425, 112.609, 52529.201 18/09/04,10:33:30,18,10,1, 11.9,1,1, 13.603, 10627.407, 112.614, 52529.202 18/09/04,10:33:30,19,10,1, 11.9,1,1, 13.603, 10627.439, 112.610, 52529.193 18/09/04,10:33:31,00,10,1, 11.9,1,1, 13.607, 10627.438, 112.610, 52529.193 18/09/04,10:33:31,01,10,1, 11.9,1,1, 13.607, 10627.419, 112.603, 52529.187 18/09/04,10:33:31,02,10,1, 11.9,1,1, 13.607, 10627.441, 112.607, 52529.191 18/09/04,10:33:31,03,10,1, 11.9,1,1, 13.607, 10627.447, 112.605, 52529.188 18/09/04,10:33:31,04,10,1, 11.9,1,1, 13.607, 10627.436, 112.621, 52529.189 18/09/04,10:33:31,05,10,1, 11.9,1,1, 13.607, 10627.432, 112.606, 52529.175 18/09/04,10:33:31,06,10,1, 11.9,1,1, 13.607, 10627.440, 112.595, 52529.172 18/09/04,10:33:31,07,10,1, 11.9,1,1, 13.607, 10627.433, 112.601, 52529.169 18/09/04,10:33:31,08,10,1, 11.9,1,1, 13.607, 10627.422, 112.607, 52529.167 18/09/04,10:33:31,09,10,1, 11.9,1,1, 13.607, 10627.419, 112.610, 52529.204 18/09/04,10:33:31,10,10,1, 11.9,1,1, 13.607, 10627.436, 112.605, 52529.167 18/09/04,10:33:31,11,10,1, 11.9,1,1, 13.607, 10627.441, 112.602, 52529.145 18/09/04,10:33:31,12,10,1, 11.9,1,1, 13.607, 10627.428, 112.612, 52529.181 18/09/04,10:33:31,13,10,1, 11.9,1,1, 13.607, 10627.445, 112.615, 52529.222 18/09/04,10:33:31,14,10,1, 11.9,1,1, 13.607, 10627.408, 112.628, 52529.310 18/09/04,10:33:31,15,10,1, 11.9,1,1, 13.607, 10627.437, 112.593, 52529.097 18/09/04,10:33:31,16,10,1, 11.9,1,1, 13.607, 10627.406, 112.612, 52529.118 18/09/04,10:33:31,17,10,1, 11.9,1,1, 13.607, 10627.409, 112.627, 52529.190 18/09/04,10:33:31,18,10,1, 11.9,1,1, 13.607, 10627.421, 112.598, 52529.131 18/09/04,10:33:31,19,10,1, 11.9,1,1, 13.607, 10627.420, 112.608, 52529.255 18/09/04,10:33:32,00,10,1, 11.9,1,1, 13.605, 10627.413, 112.608, 52529.255 18/09/04,10:33:32,01,10,1, 11.9,1,1, 13.605, 10627.440, 112.608, 52529.216 18/09/04,10:33:32,02,10,1, 11.9,1,1, 13.605, 10627.452, 112.615, 52529.240 18/09/04,10:33:32,03,10,1, 11.9,1,1, 13.605, 10627.432, 112.609, 52529.207 18/09/04,10:33:32,04,10,1, 11.9,1,1, 13.605, 10627.429, 112.596, 52529.179 18/09/04,10:33:32,05,10,1, 11.9,1,1, 13.605, 10627.403, 112.605, 52529.216 18/09/04,10:33:32,06,10,1, 11.9,1,1, 13.605, 10627.426, 112.607, 52529.207 18/09/04,10:33:32,07,10,1, 11.9,1,1, 13.605, 10627.416, 112.619, 52529.205 18/09/04,10:33:32,08,10,1, 11.9,1,1, 13.605, 10627.441, 112.622, 52529.252 18/09/04,10:33:32,09,10,1, 11.9,1,1, 13.605, 10627.436, 112.597, 52529.226 18/09/04,10:33:32,10,10,1, 11.9,1,1, 13.605, 10627.453, 112.602, 52529.202 18/09/04,10:33:32,11,10,1, 11.9,1,1, 13.605, 10627.431, 112.643, 52529.227 18/09/04,10:33:32,12,10,1, 11.9,1,1, 13.605, 10627.411, 112.603, 52529.222 18/09/04,10:33:32,13,10,1, 11.9,1,1, 13.605, 10627.456, 112.605, 52529.216 18/09/04,10:33:32,14,10,1, 11.9,1,1, 13.605, 10627.432, 112.612, 52529.197 18/09/04,10:33:32,15,10,1, 11.9,1,1, 13.605, 10627.429, 112.619, 52529.231 18/09/04,10:33:32,16,10,1, 11.9,1,1, 13.605, 10627.429, 112.613, 52529.212 18/09/04,10:33:32,17,10,1, 11.9,1,1, 13.605, 10627.437, 112.633, 52529.211 18/09/04,10:33:32,18,10,1, 11.9,1,1, 13.605, 10627.430, 112.631, 52529.224 18/09/04,10:33:32,19,10,1, 11.9,1,1, 13.605, 10627.451, 112.618, 52529.229 18/09/04,10:33:33,00,10,1, 11.8,1,1, 13.605, 10627.446, 112.618, 52529.229 18/09/04,10:33:33,01,10,1, 11.8,1,1, 13.605, 10627.444, 112.624, 52529.225 18/09/04,10:33:33,02,10,1, 11.8,1,1, 13.605, 10627.453, 112.620, 52529.230 18/09/04,10:33:33,03,10,1, 11.8,1,1, 13.605, 10627.450, 112.634, 52529.222 18/09/04,10:33:33,04,10,1, 11.8,1,1, 13.605, 10627.398, 112.623, 52529.199 18/09/04,10:33:33,05,10,1, 11.8,1,1, 13.605, 10627.443, 112.609, 52529.186 18/09/04,10:33:33,06,10,1, 11.8,1,1, 13.605, 10627.457, 112.630, 52529.214 18/09/04,10:33:33,07,10,1, 11.8,1,1, 13.605, 10627.443, 112.638, 52529.215 18/09/04,10:33:33,08,10,1, 11.8,1,1, 13.605, 10627.444, 112.624, 52529.185 18/09/04,10:33:33,09,10,1, 11.8,1,1, 13.605, 10627.434, 112.627, 52529.207 18/09/04,10:33:33,10,10,1, 11.8,1,1, 13.605, 10627.445, 112.601, 52529.206 18/09/04,10:33:33,11,10,1, 11.8,1,1, 13.605, 10627.441, 112.584, 52529.212 18/09/04,10:33:33,12,10,1, 11.8,1,1, 13.605, 10627.440, 112.570, 52529.195 18/09/04,10:33:33,13,10,1, 11.8,1,1, 13.605, 10627.441, 112.592, 52529.229 18/09/04,10:33:33,14,10,1, 11.8,1,1, 13.605, 10627.438, 112.628, 52529.198 18/09/04,10:33:33,15,10,1, 11.8,1,1, 13.605, 10627.455, 112.590, 52529.218 18/09/04,10:33:33,16,10,1, 11.8,1,1, 13.605, 10627.458, 112.630, 52529.212 18/09/04,10:33:33,17,10,1, 11.8,1,1, 13.605, 10627.465, 112.617, 52529.198 18/09/04,10:33:33,18,10,1, 11.8,1,1, 13.605, 10627.458, 112.604, 52529.217 18/09/04,10:33:33,19,10,1, 11.8,1,1, 13.605, 10627.452, 112.585, 52529.201 18/09/04,10:33:34,00,10,1, 11.9,1,1, 13.605, 10627.446, 112.585, 52529.201 18/09/04,10:33:34,01,10,1, 11.9,1,1, 13.605, 10627.478, 112.617, 52529.224 18/09/04,10:33:34,02,10,1, 11.9,1,1, 13.605, 10627.443, 112.613, 52529.198 18/09/04,10:33:34,03,10,1, 11.9,1,1, 13.605, 10627.453, 112.620, 52529.186 18/09/04,10:33:34,04,10,1, 11.9,1,1, 13.605, 10627.434, 112.586, 52529.199 18/09/04,10:33:34,05,10,1, 11.9,1,1, 13.605, 10627.461, 112.638, 52529.165 18/09/04,10:33:34,06,10,1, 11.9,1,1, 13.605, 10627.453, 112.607, 52529.188 18/09/04,10:33:34,07,10,1, 11.9,1,1, 13.605, 10627.458, 112.602, 52529.222 18/09/04,10:33:34,08,10,1, 11.9,1,1, 13.605, 10627.473, 112.625, 52529.236 18/09/04,10:33:34,09,10,1, 11.9,1,1, 13.605, 10627.480, 112.609, 52529.189 18/09/04,10:33:34,10,10,1, 11.9,1,1, 13.605, 10627.442, 112.569, 52529.223 18/09/04,10:33:34,11,10,1, 11.9,1,1, 13.605, 10627.466, 112.583, 52529.200 18/09/04,10:33:34,12,10,1, 11.9,1,1, 13.605, 10627.482, 112.596, 52529.223 18/09/04,10:33:34,13,10,1, 11.9,1,1, 13.605, 10627.465, 112.587, 52529.244 18/09/04,10:33:34,14,10,1, 11.9,1,1, 13.605, 10627.475, 112.615, 52529.271 18/09/04,10:33:34,15,10,1, 11.9,1,1, 13.605, 10627.468, 112.605, 52529.275 18/09/04,10:33:34,16,10,1, 11.9,1,1, 13.605, 10627.455, 112.608, 52529.249 18/09/04,10:33:34,17,10,1, 11.9,1,1, 13.605, 10627.443, 112.628, 52529.243 18/09/04,10:33:34,18,10,1, 11.9,1,1, 13.605, 10627.465, 112.625, 52529.284 18/09/04,10:33:34,19,10,1, 11.9,1,1, 13.605, 10627.460, 112.607, 52529.262 18/09/04,10:33:35,00,10,1, 11.9,1,1, 13.604, 10627.455, 112.607, 52529.262 18/09/04,10:33:35,01,10,1, 11.9,1,1, 13.604, 10627.471, 112.621, 52529.287 18/09/04,10:33:35,02,10,1, 11.9,1,1, 13.604, 10627.467, 112.610, 52529.238 18/09/04,10:33:35,03,10,1, 11.9,1,1, 13.604, 10627.459, 112.616, 52529.204 18/09/04,10:33:35,04,10,1, 11.9,1,1, 13.604, 10627.466, 112.631, 52529.269 18/09/04,10:33:35,05,10,1, 11.9,1,1, 13.604, 10627.475, 112.630, 52529.255 18/09/04,10:33:35,06,10,1, 11.9,1,1, 13.604, 10627.463, 112.615, 52529.258 18/09/04,10:33:35,07,10,1, 11.9,1,1, 13.604, 10627.482, 112.630, 52529.243 18/09/04,10:33:35,08,10,1, 11.9,1,1, 13.604, 10627.466, 112.599, 52529.245 18/09/04,10:33:35,09,10,1, 11.9,1,1, 13.604, 10627.480, 112.622, 52529.249 18/09/04,10:33:35,10,10,1, 11.9,1,1, 13.604, 10627.483, 112.613, 52529.256 18/09/04,10:33:35,11,10,1, 11.9,1,1, 13.604, 10627.458, 112.606, 52529.232 18/09/04,10:33:35,12,10,1, 11.9,1,1, 13.604, 10627.480, 112.620, 52529.261 18/09/04,10:33:35,13,10,1, 11.9,1,1, 13.604, 10627.471, 112.605, 52529.267 18/09/04,10:33:35,14,10,1, 11.9,1,1, 13.604, 10627.489, 112.637, 52529.241 18/09/04,10:33:35,15,10,1, 11.9,1,1, 13.604, 10627.476, 112.602, 52529.254 18/09/04,10:33:35,16,10,1, 11.9,1,1, 13.604, 10627.479, 112.595, 52529.227 18/09/04,10:33:35,17,10,1, 11.9,1,1, 13.604, 10627.484, 112.609, 52529.282 18/09/04,10:33:35,18,10,1, 11.9,1,1, 13.604, 10627.480, 112.583, 52529.226 18/09/04,10:33:35,19,10,1, 11.9,1,1, 13.604, 10627.476, 112.611, 52529.247 18/09/04,10:33:36,00,10,1, 11.8,1,1, 13.608, 10627.471, 112.611, 52529.247 18/09/04,10:33:36,01,10,1, 11.8,1,1, 13.608, 10627.481, 112.597, 52529.256 18/09/04,10:33:36,02,10,1, 11.8,1,1, 13.608, 10627.485, 112.617, 52529.275 18/09/04,10:33:36,03,10,1, 11.8,1,1, 13.608, 10627.480, 112.584, 52529.211 18/09/04,10:33:36,04,10,1, 11.8,1,1, 13.608, 10627.487, 112.614, 52529.234 18/09/04,10:33:36,05,10,1, 11.8,1,1, 13.608, 10627.500, 112.602, 52529.259 18/09/04,10:33:36,06,10,1, 11.8,1,1, 13.608, 10627.497, 112.612, 52529.237 18/09/04,10:33:36,07,10,1, 11.8,1,1, 13.608, 10627.495, 112.592, 52529.236 18/09/04,10:33:36,08,10,1, 11.8,1,1, 13.608, 10627.492, 112.616, 52529.238 18/09/04,10:33:36,09,10,1, 11.8,1,1, 13.608, 10627.484, 112.608, 52529.280 18/09/04,10:33:36,10,10,1, 11.8,1,1, 13.608, 10627.502, 112.604, 52529.252 18/09/04,10:33:36,11,10,1, 11.8,1,1, 13.608, 10627.493, 112.587, 52529.232 18/09/04,10:33:36,12,10,1, 11.8,1,1, 13.608, 10627.493, 112.617, 52529.225 18/09/04,10:33:36,13,10,1, 11.8,1,1, 13.608, 10627.502, 112.614, 52529.255 18/09/04,10:33:36,14,10,1, 11.8,1,1, 13.608, 10627.500, 112.594, 52529.219 18/09/04,10:33:36,15,10,1, 11.8,1,1, 13.608, 10627.494, 112.596, 52529.249 18/09/04,10:33:36,16,10,1, 11.8,1,1, 13.608, 10627.488, 112.604, 52529.269 18/09/04,10:33:36,17,10,1, 11.8,1,1, 13.608, 10627.504, 112.595, 52529.237 18/09/04,10:33:36,18,10,1, 11.8,1,1, 13.608, 10627.481, 112.594, 52529.248 18/09/04,10:33:36,19,10,1, 11.8,1,1, 13.608, 10627.489, 112.603, 52529.240 18/09/04,10:33:37,00,10,1, 11.9,1,1, 13.606, 10627.488, 112.603, 52529.240 18/09/04,10:33:37,01,10,1, 11.9,1,1, 13.606, 10627.512, 112.636, 52529.263 18/09/04,10:33:37,02,10,1, 11.9,1,1, 13.606, 10627.490, 112.599, 52529.250 18/09/04,10:33:37,03,10,1, 11.9,1,1, 13.606, 10627.494, 112.584, 52529.241 18/09/04,10:33:37,04,10,1, 11.9,1,1, 13.606, 10627.494, 112.597, 52529.241 18/09/04,10:33:37,05,10,1, 11.9,1,1, 13.606, 10627.475, 112.608, 52529.265 18/09/04,10:33:37,06,10,1, 11.9,1,1, 13.606, 10627.491, 112.599, 52529.277 18/09/04,10:33:37,07,10,1, 11.9,1,1, 13.606, 10627.477, 112.595, 52529.291 18/09/04,10:33:37,08,10,1, 11.9,1,1, 13.606, 10627.484, 112.606, 52529.251 18/09/04,10:33:37,09,10,1, 11.9,1,1, 13.606, 10627.492, 112.576, 52529.283 18/09/04,10:33:37,10,10,1, 11.9,1,1, 13.606, 10627.488, 112.600, 52529.272 18/09/04,10:33:37,11,10,1, 11.9,1,1, 13.606, 10627.472, 112.624, 52529.258 18/09/04,10:33:37,12,10,1, 11.9,1,1, 13.606, 10627.490, 112.581, 52529.246 18/09/04,10:33:37,13,10,1, 11.9,1,1, 13.606, 10627.507, 112.600, 52529.248 18/09/04,10:33:37,14,10,1, 11.9,1,1, 13.606, 10627.500, 112.597, 52529.227 18/09/04,10:33:37,15,10,1, 11.9,1,1, 13.606, 10627.467, 112.589, 52529.257 18/09/04,10:33:37,16,10,1, 11.9,1,1, 13.606, 10627.494, 112.587, 52529.239 18/09/04,10:33:37,17,10,1, 11.9,1,1, 13.606, 10627.485, 112.603, 52529.266 18/09/04,10:33:37,18,10,1, 11.9,1,1, 13.606, 10627.497, 112.599, 52529.252 18/09/04,10:33:37,19,10,1, 11.9,1,1, 13.606, 10627.478, 112.599, 52529.276 18/09/04,10:33:38,00,10,1, 11.8,1,1, 13.606, 10627.471, 112.599, 52529.276 18/09/04,10:33:38,01,10,1, 11.8,1,1, 13.606, 10627.483, 112.605, 52529.257 18/09/04,10:33:38,02,10,1, 11.8,1,1, 13.606, 10627.471, 112.575, 52529.275 18/09/04,10:33:38,03,10,1, 11.8,1,1, 13.606, 10627.495, 112.580, 52529.266 18/09/04,10:33:38,04,10,1, 11.8,1,1, 13.606, 10627.466, 112.592, 52529.278 18/09/04,10:33:38,05,10,1, 11.8,1,1, 13.606, 10627.480, 112.604, 52529.275 18/09/04,10:33:38,06,10,1, 11.8,1,1, 13.606, 10627.461, 112.592, 52529.290 18/09/04,10:33:38,07,10,1, 11.8,1,1, 13.606, 10627.468, 112.593, 52529.262 18/09/04,10:33:38,08,10,1, 11.8,1,1, 13.606, 10627.471, 112.602, 52529.264 18/09/04,10:33:38,09,10,1, 11.8,1,1, 13.606, 10627.456, 112.583, 52529.257 18/09/04,10:33:38,10,10,1, 11.8,1,1, 13.606, 10627.472, 112.580, 52529.261 18/09/04,10:33:38,11,10,1, 11.8,1,1, 13.606, 10627.474, 112.598, 52529.277 18/09/04,10:33:38,12,10,1, 11.8,1,1, 13.606, 10627.476, 112.587, 52529.282 18/09/04,10:33:38,13,10,1, 11.8,1,1, 13.606, 10627.471, 112.613, 52529.267 18/09/04,10:33:38,14,10,1, 11.8,1,1, 13.606, 10627.474, 112.576, 52529.310 18/09/04,10:33:38,15,10,1, 11.8,1,1, 13.606, 10627.459, 112.602, 52529.291 18/09/04,10:33:38,16,10,1, 11.8,1,1, 13.606, 10627.476, 112.611, 52529.292 18/09/04,10:33:38,17,10,1, 11.8,1,1, 13.606, 10627.467, 112.575, 52529.256 18/09/04,10:33:38,18,10,1, 11.8,1,1, 13.606, 10627.460, 112.587, 52529.299 18/09/04,10:33:38,19,10,1, 11.8,1,1, 13.606, 10627.451, 112.580, 52529.142 18/09/04,10:33:39,00,10,1, 11.8,1,1, 13.605, 10627.446, 112.580, 52529.142 18/09/04,10:33:39,01,10,1, 11.8,1,1, 13.605, 10627.473, 112.595, 52529.308 18/09/04,10:33:39,02,10,1, 11.8,1,1, 13.605, 10627.456, 112.590, 52529.317 18/09/04,10:33:39,03,10,1, 11.8,1,1, 13.605, 10627.437, 112.603, 52529.290 18/09/04,10:33:39,04,10,1, 11.8,1,1, 13.605, 10627.437, 112.602, 52529.244 18/09/04,10:33:39,05,10,1, 11.8,1,1, 13.605, 10627.443, 112.605, 52529.245 18/09/04,10:33:39,06,10,1, 11.8,1,1, 13.605, 10627.446, 112.582, 52529.267 18/09/04,10:33:39,07,10,1, 11.8,1,1, 13.605, 10627.453, 112.576, 52529.281 18/09/04,10:33:39,08,10,1, 11.8,1,1, 13.605, 10627.428, 112.562, 52529.260 18/09/04,10:33:39,09,10,1, 11.8,1,1, 13.605, 10627.467, 112.609, 52529.291 18/09/04,10:33:39,10,10,1, 11.8,1,1, 13.605, 10627.448, 112.610, 52529.296 18/09/04,10:33:39,11,10,1, 11.8,1,1, 13.605, 10627.466, 112.597, 52529.241 18/09/04,10:33:39,12,10,1, 11.8,1,1, 13.605, 10627.476, 112.571, 52529.298 18/09/04,10:33:39,13,10,1, 11.8,1,1, 13.605, 10627.437, 112.582, 52529.275 18/09/04,10:33:39,14,10,1, 11.8,1,1, 13.605, 10627.449, 112.571, 52529.296 18/09/04,10:33:39,15,10,1, 11.8,1,1, 13.605, 10627.456, 112.598, 52529.303 18/09/04,10:33:39,16,10,1, 11.8,1,1, 13.605, 10627.435, 112.592, 52529.271 18/09/04,10:33:39,17,10,1, 11.8,1,1, 13.605, 10627.476, 112.570, 52529.312 18/09/04,10:33:39,18,10,1, 11.8,1,1, 13.605, 10627.448, 112.597, 52529.322 18/09/04,10:33:39,19,10,1, 11.8,1,1, 13.605, 10627.478, 112.578, 52529.289 18/09/04,10:33:40,00,10,1, 11.9,1,1, 13.606, 10627.471, 112.578, 52529.289 18/09/04,10:33:40,01,10,1, 11.9,1,1, 13.606, 10627.473, 112.592, 52529.339 18/09/04,10:33:40,02,10,1, 11.9,1,1, 13.606, 10627.455, 112.592, 52529.283 18/09/04,10:33:40,03,10,1, 11.9,1,1, 13.606, 10627.455, 112.602, 52529.283 18/09/04,10:33:40,04,10,1, 11.9,1,1, 13.606, 10627.462, 112.582, 52529.276 18/09/04,10:33:40,05,10,1, 11.9,1,1, 13.606, 10627.458, 112.573, 52529.281 18/09/04,10:33:40,06,10,1, 11.9,1,1, 13.606, 10627.457, 112.577, 52529.260 18/09/04,10:33:40,07,10,1, 11.9,1,1, 13.606, 10627.424, 112.559, 52529.246 18/09/04,10:33:40,08,10,1, 11.9,1,1, 13.606, 10627.431, 112.596, 52529.284 18/09/04,10:33:40,09,10,1, 11.9,1,1, 13.606, 10627.449, 112.607, 52529.309 18/09/04,10:33:40,10,10,1, 11.9,1,1, 13.606, 10627.461, 112.578, 52529.282 18/09/04,10:33:40,11,10,1, 11.9,1,1, 13.606, 10627.441, 112.591, 52529.270 18/09/04,10:33:40,12,10,1, 11.9,1,1, 13.606, 10627.447, 112.573, 52529.294 18/09/04,10:33:40,13,10,1, 11.9,1,1, 13.606, 10627.455, 112.585, 52529.293 18/09/04,10:33:40,14,10,1, 11.9,1,1, 13.606, 10627.459, 112.569, 52529.327 18/09/04,10:33:40,15,10,1, 11.9,1,1, 13.606, 10627.455, 112.576, 52529.268 18/09/04,10:33:40,16,10,1, 11.9,1,1, 13.606, 10627.463, 112.572, 52529.232 18/09/04,10:33:40,17,10,1, 11.9,1,1, 13.606, 10627.432, 112.594, 52529.278 18/09/04,10:33:40,18,10,1, 11.9,1,1, 13.606, 10627.445, 112.572, 52529.248 18/09/04,10:33:40,19,10,1, 11.9,1,1, 13.606, 10627.463, 112.577, 52529.301 18/09/04,10:33:41,00,10,1, 11.9,1,1, 13.608, 10627.455, 112.577, 52529.301 18/09/04,10:33:41,01,10,1, 11.9,1,1, 13.608, 10627.436, 112.572, 52529.333 18/09/04,10:33:41,02,10,1, 11.9,1,1, 13.608, 10627.441, 112.575, 52529.289 18/09/04,10:33:41,03,10,1, 11.9,1,1, 13.608, 10627.453, 112.577, 52529.308 18/09/04,10:33:41,04,10,1, 11.9,1,1, 13.608, 10627.458, 112.596, 52529.281 18/09/04,10:33:41,05,10,1, 11.9,1,1, 13.608, 10627.449, 112.588, 52529.255 18/09/04,10:33:41,06,10,1, 11.9,1,1, 13.608, 10627.451, 112.610, 52529.317 18/09/04,10:33:41,07,10,1, 11.9,1,1, 13.608, 10627.416, 112.589, 52529.319 18/09/04,10:33:41,08,10,1, 11.9,1,1, 13.608, 10627.442, 112.594, 52529.292 18/09/04,10:33:41,09,10,1, 11.9,1,1, 13.608, 10627.446, 112.590, 52529.316 18/09/04,10:33:41,10,10,1, 11.9,1,1, 13.608, 10627.439, 112.590, 52529.286 18/09/04,10:33:41,11,10,1, 11.9,1,1, 13.608, 10627.449, 112.581, 52529.284 18/09/04,10:33:41,12,10,1, 11.9,1,1, 13.608, 10627.421, 112.544, 52529.243 18/09/04,10:33:41,13,10,1, 11.9,1,1, 13.608, 10627.471, 112.598, 52529.305 18/09/04,10:33:41,14,10,1, 11.9,1,1, 13.608, 10627.437, 112.592, 52529.294 18/09/04,10:33:41,15,10,1, 11.9,1,1, 13.608, 10627.441, 112.567, 52529.304 18/09/04,10:33:41,16,10,1, 11.9,1,1, 13.608, 10627.444, 112.573, 52529.240 18/09/04,10:33:41,17,10,1, 11.9,1,1, 13.608, 10627.432, 112.571, 52529.307 18/09/04,10:33:41,18,10,1, 11.9,1,1, 13.608, 10627.443, 112.566, 52529.287 18/09/04,10:33:41,19,10,1, 11.9,1,1, 13.608, 10627.460, 112.572, 52529.318 18/09/04,10:33:42,00,10,1, 11.8,1,1, 13.609, 10627.455, 112.572, 52529.318 18/09/04,10:33:42,01,10,1, 11.8,1,1, 13.609, 10627.438, 112.553, 52529.264 18/09/04,10:33:42,02,10,1, 11.8,1,1, 13.609, 10627.466, 112.603, 52529.254 18/09/04,10:33:42,03,10,1, 11.8,1,1, 13.609, 10627.442, 112.580, 52529.285 18/09/04,10:33:42,04,10,1, 11.8,1,1, 13.609, 10627.472, 112.616, 52529.302 18/09/04,10:33:42,05,10,1, 11.8,1,1, 13.609, 10627.440, 112.576, 52529.282 18/09/04,10:33:42,06,10,1, 11.8,1,1, 13.609, 10627.436, 112.578, 52529.285 18/09/04,10:33:42,07,10,1, 11.8,1,1, 13.609, 10627.436, 112.588, 52529.309 18/09/04,10:33:42,08,10,1, 11.8,1,1, 13.609, 10627.449, 112.572, 52529.288 18/09/04,10:33:42,09,10,1, 11.8,1,1, 13.609, 10627.456, 112.596, 52529.292 18/09/04,10:33:42,10,10,1, 11.8,1,1, 13.609, 10627.441, 112.580, 52529.304 18/09/04,10:33:42,11,10,1, 11.8,1,1, 13.609, 10627.438, 112.564, 52529.301 18/09/04,10:33:42,12,10,1, 11.8,1,1, 13.609, 10627.445, 112.569, 52529.287 18/09/04,10:33:42,13,10,1, 11.8,1,1, 13.609, 10627.426, 112.572, 52529.270 18/09/04,10:33:42,14,10,1, 11.8,1,1, 13.609, 10627.439, 112.610, 52529.298 18/09/04,10:33:42,15,10,1, 11.8,1,1, 13.609, 10627.426, 112.588, 52529.244 18/09/04,10:33:42,16,10,1, 11.8,1,1, 13.609, 10627.440, 112.582, 52529.268 18/09/04,10:33:42,17,10,1, 11.8,1,1, 13.609, 10627.402, 112.569, 52529.307 18/09/04,10:33:42,18,10,1, 11.8,1,1, 13.609, 10627.448, 112.599, 52529.314 18/09/04,10:33:42,19,10,1, 11.8,1,1, 13.609, 10627.426, 112.571, 52529.327 18/09/04,10:33:43,00,10,1, 11.8,1,1, 13.604, 10627.421, 112.571, 52529.327 18/09/04,10:33:43,01,10,1, 11.8,1,1, 13.604, 10627.437, 112.561, 52529.282 18/09/04,10:33:43,02,10,1, 11.8,1,1, 13.604, 10627.440, 112.606, 52529.323 18/09/04,10:33:43,03,10,1, 11.8,1,1, 13.604, 10627.432, 112.585, 52529.315 18/09/04,10:33:43,04,10,1, 11.8,1,1, 13.604, 10627.429, 112.577, 52529.343 18/09/04,10:33:43,05,10,1, 11.8,1,1, 13.604, 10627.450, 112.578, 52529.330 18/09/04,10:33:43,06,10,1, 11.8,1,1, 13.604, 10627.437, 112.578, 52529.359 18/09/04,10:33:43,07,10,1, 11.8,1,1, 13.604, 10627.401, 112.579, 52529.335 18/09/04,10:33:43,08,10,1, 11.8,1,1, 13.604, 10627.417, 112.590, 52529.299 18/09/04,10:33:43,09,10,1, 11.8,1,1, 13.604, 10627.422, 112.567, 52529.295 18/09/04,10:33:43,10,10,1, 11.8,1,1, 13.604, 10627.400, 112.576, 52529.318 18/09/04,10:33:43,11,10,1, 11.8,1,1, 13.604, 10627.418, 112.598, 52529.334 18/09/04,10:33:43,12,10,1, 11.8,1,1, 13.604, 10627.422, 112.561, 52529.297 18/09/04,10:33:43,13,10,1, 11.8,1,1, 13.604, 10627.444, 112.594, 52529.335 18/09/04,10:33:43,14,10,1, 11.8,1,1, 13.604, 10627.435, 112.598, 52529.355 18/09/04,10:33:43,15,10,1, 11.8,1,1, 13.604, 10627.406, 112.545, 52529.313 18/09/04,10:33:43,16,10,1, 11.8,1,1, 13.604, 10627.392, 112.594, 52529.317 18/09/04,10:33:43,17,10,1, 11.8,1,1, 13.604, 10627.404, 112.580, 52529.349 18/09/04,10:33:43,18,10,1, 11.8,1,1, 13.604, 10627.391, 112.564, 52529.324 18/09/04,10:33:43,19,10,1, 11.8,1,1, 13.604, 10627.398, 112.582, 52529.327 18/09/04,10:33:44,00,10,1, 11.9,1,1, 13.605, 10627.396, 112.582, 52529.327 18/09/04,10:33:44,01,10,1, 11.9,1,1, 13.605, 10627.415, 112.571, 52529.320 18/09/04,10:33:44,02,10,1, 11.9,1,1, 13.605, 10627.417, 112.579, 52529.346 18/09/04,10:33:44,03,10,1, 11.9,1,1, 13.605, 10627.409, 112.598, 52529.351 18/09/04,10:33:44,04,10,1, 11.9,1,1, 13.605, 10627.405, 112.588, 52529.321 18/09/04,10:33:44,05,10,1, 11.9,1,1, 13.605, 10627.382, 112.593, 52529.347 18/09/04,10:33:44,06,10,1, 11.9,1,1, 13.605, 10627.424, 112.578, 52529.364 18/09/04,10:33:44,07,10,1, 11.9,1,1, 13.605, 10627.415, 112.576, 52529.342 18/09/04,10:33:44,08,10,1, 11.9,1,1, 13.605, 10627.379, 112.590, 52529.325 18/09/04,10:33:44,09,10,1, 11.9,1,1, 13.605, 10627.412, 112.552, 52529.303 18/09/04,10:33:44,10,10,1, 11.9,1,1, 13.605, 10627.391, 112.555, 52529.355 18/09/04,10:33:44,11,10,1, 11.9,1,1, 13.605, 10627.383, 112.569, 52529.330 18/09/04,10:33:44,12,10,1, 11.9,1,1, 13.605, 10627.397, 112.566, 52529.329 18/09/04,10:33:44,13,10,1, 11.9,1,1, 13.605, 10627.381, 112.550, 52529.327 18/09/04,10:33:44,14,10,1, 11.9,1,1, 13.605, 10627.379, 112.541, 52529.285 18/09/04,10:33:44,15,10,1, 11.9,1,1, 13.605, 10627.375, 112.529, 52529.337 18/09/04,10:33:44,16,10,1, 11.9,1,1, 13.605, 10627.397, 112.563, 52529.333 18/09/04,10:33:44,17,10,1, 11.9,1,1, 13.605, 10627.369, 112.538, 52529.318 18/09/04,10:33:44,18,10,1, 11.9,1,1, 13.605, 10627.380, 112.549, 52529.336 18/09/04,10:33:44,19,10,1, 11.9,1,1, 13.605, 10627.375, 112.581, 52529.351 18/09/04,10:33:45,00,10,1, 11.9,1,1, 13.607, 10627.371, 112.581, 52529.351 18/09/04,10:33:45,01,10,1, 11.9,1,1, 13.607, 10627.399, 112.573, 52529.373 18/09/04,10:33:45,02,10,1, 11.9,1,1, 13.607, 10627.321, 112.588, 52529.400 18/09/04,10:33:45,03,10,1, 11.9,1,1, 13.607, 10627.421, 112.565, 52529.349 18/09/04,10:33:45,04,10,1, 11.9,1,1, 13.607, 10627.373, 112.548, 52529.315 18/09/04,10:33:45,05,10,1, 11.9,1,1, 13.607, 10627.384, 112.562, 52529.320 18/09/04,10:33:45,06,10,1, 11.9,1,1, 13.607, 10627.363, 112.590, 52529.347 18/09/04,10:33:45,07,10,1, 11.9,1,1, 13.607, 10627.370, 112.564, 52529.331 18/09/04,10:33:45,08,10,1, 11.9,1,1, 13.607, 10627.372, 112.545, 52529.291 18/09/04,10:33:45,09,10,1, 11.9,1,1, 13.607, 10627.340, 112.579, 52529.343 18/09/04,10:33:45,10,10,1, 11.9,1,1, 13.607, 10627.358, 112.575, 52529.336 18/09/04,10:33:45,11,10,1, 11.9,1,1, 13.607, 10627.380, 112.562, 52529.343 18/09/04,10:33:45,12,10,1, 11.9,1,1, 13.607, 10627.371, 112.573, 52529.310 18/09/04,10:33:45,13,10,1, 11.9,1,1, 13.607, 10627.326, 112.574, 52529.332 18/09/04,10:33:45,14,10,1, 11.9,1,1, 13.607, 10627.368, 112.578, 52529.356 18/09/04,10:33:45,15,10,1, 11.9,1,1, 13.607, 10627.362, 112.585, 52529.344 18/09/04,10:33:45,16,10,1, 11.9,1,1, 13.607, 10627.378, 112.579, 52529.331 18/09/04,10:33:45,17,10,1, 11.9,1,1, 13.607, 10627.351, 112.583, 52529.321 18/09/04,10:33:45,18,10,1, 11.9,1,1, 13.607, 10627.365, 112.593, 52529.330 18/09/04,10:33:45,19,10,1, 11.9,1,1, 13.607, 10627.366, 112.598, 52529.337 18/09/04,10:33:46,00,10,1, 11.8,1,1, 13.606, 10627.363, 112.598, 52529.337 18/09/04,10:33:46,01,10,1, 11.8,1,1, 13.606, 10627.354, 112.600, 52529.392 18/09/04,10:33:46,02,10,1, 11.8,1,1, 13.606, 10627.351, 112.587, 52529.345 18/09/04,10:33:46,03,10,1, 11.8,1,1, 13.606, 10627.377, 112.584, 52529.354 18/09/04,10:33:46,04,10,1, 11.8,1,1, 13.606, 10627.369, 112.584, 52529.330 18/09/04,10:33:46,05,10,1, 11.8,1,1, 13.606, 10627.333, 112.595, 52529.340 18/09/04,10:33:46,06,10,1, 11.8,1,1, 13.606, 10627.355, 112.601, 52529.339 18/09/04,10:33:46,07,10,1, 11.8,1,1, 13.606, 10627.377, 112.586, 52529.372 18/09/04,10:33:46,08,10,1, 11.8,1,1, 13.606, 10627.331, 112.582, 52529.350 18/09/04,10:33:46,09,10,1, 11.8,1,1, 13.606, 10627.342, 112.589, 52529.374 18/09/04,10:33:46,10,10,1, 11.8,1,1, 13.606, 10627.348, 112.581, 52529.376 18/09/04,10:33:46,11,10,1, 11.8,1,1, 13.606, 10627.351, 112.578, 52529.355 18/09/04,10:33:46,12,10,1, 11.8,1,1, 13.606, 10627.372, 112.608, 52529.406 18/09/04,10:33:46,13,10,1, 11.8,1,1, 13.606, 10627.365, 112.571, 52529.372 18/09/04,10:33:46,14,10,1, 11.8,1,1, 13.606, 10627.369, 112.575, 52529.351 18/09/04,10:33:46,15,10,1, 11.8,1,1, 13.606, 10627.372, 112.566, 52529.392 18/09/04,10:33:46,16,10,1, 11.8,1,1, 13.606, 10627.375, 112.577, 52529.377 18/09/04,10:33:46,17,10,1, 11.8,1,1, 13.606, 10627.375, 112.603, 52529.365 18/09/04,10:33:46,18,10,1, 11.8,1,1, 13.606, 10627.360, 112.571, 52529.359 18/09/04,10:33:46,19,10,1, 11.8,1,1, 13.606, 10627.380, 112.597, 52529.366 18/09/04,10:33:47,00,10,1, 11.8,1,1, 13.609, 10627.379, 112.597, 52529.366 18/09/04,10:33:47,01,10,1, 11.8,1,1, 13.609, 10627.347, 112.567, 52529.399 18/09/04,10:33:47,02,10,1, 11.8,1,1, 13.609, 10627.395, 112.545, 52529.115 18/09/04,10:33:47,03,10,1, 11.8,1,1, 13.609, 10627.361, 112.543, 52529.317 18/09/04,10:33:47,04,10,1, 11.8,1,1, 13.609, 10627.358, 112.572, 52529.299 18/09/04,10:33:47,05,10,1, 11.8,1,1, 13.609, 10627.356, 112.580, 52529.324 18/09/04,10:33:47,06,10,1, 11.8,1,1, 13.609, 10627.367, 112.591, 52529.404 18/09/04,10:33:47,07,10,1, 11.8,1,1, 13.609, 10627.333, 112.592, 52529.325 18/09/04,10:33:47,08,10,1, 11.8,1,1, 13.609, 10627.343, 112.584, 52529.372 18/09/04,10:33:47,09,10,1, 11.8,1,1, 13.609, 10627.345, 112.572, 52529.331 18/09/04,10:33:47,10,10,1, 11.8,1,1, 13.609, 10627.358, 112.564, 52529.328 18/09/04,10:33:47,11,10,1, 11.8,1,1, 13.609, 10627.356, 112.587, 52529.381 18/09/04,10:33:47,12,10,1, 11.8,1,1, 13.609, 10627.340, 112.573, 52529.334 18/09/04,10:33:47,13,10,1, 11.8,1,1, 13.609, 10627.338, 112.573, 52529.367 18/09/04,10:33:47,14,10,1, 11.8,1,1, 13.609, 10627.339, 112.547, 52529.382 18/09/04,10:33:47,15,10,1, 11.8,1,1, 13.609, 10627.335, 112.594, 52529.355 18/09/04,10:33:47,16,10,1, 11.8,1,1, 13.609, 10627.317, 112.572, 52529.331 18/09/04,10:33:47,17,10,1, 11.8,1,1, 13.609, 10627.307, 112.588, 52529.339 18/09/04,10:33:47,18,10,1, 11.8,1,1, 13.609, 10627.337, 112.560, 52529.344 18/09/04,10:33:47,19,10,1, 11.8,1,1, 13.609, 10627.318, 112.587, 52529.346 18/09/04,10:33:48,00,10,1, 11.9,1,1, 13.608, 10627.313, 112.587, 52529.346 18/09/04,10:33:48,01,10,1, 11.9,1,1, 13.608, 10627.322, 112.556, 52529.378 18/09/04,10:33:48,02,10,1, 11.9,1,1, 13.608, 10627.329, 112.573, 52529.341 18/09/04,10:33:48,03,10,1, 11.9,1,1, 13.608, 10627.344, 112.566, 52529.391 18/09/04,10:33:48,04,10,1, 11.9,1,1, 13.608, 10627.321, 112.562, 52529.340 18/09/04,10:33:48,05,10,1, 11.9,1,1, 13.608, 10627.331, 112.565, 52529.359 18/09/04,10:33:48,06,10,1, 11.9,1,1, 13.608, 10627.351, 112.583, 52529.339 18/09/04,10:33:48,07,10,1, 11.9,1,1, 13.608, 10627.329, 112.556, 52529.404 18/09/04,10:33:48,08,10,1, 11.9,1,1, 13.608, 10627.303, 112.568, 52529.376 18/09/04,10:33:48,09,10,1, 11.9,1,1, 13.608, 10627.331, 112.571, 52529.367 18/09/04,10:33:48,10,10,1, 11.9,1,1, 13.608, 10627.366, 112.545, 52529.110 18/09/04,10:33:48,11,10,1, 11.9,1,1, 13.608, 10627.301, 112.544, 52529.308 18/09/04,10:33:48,12,10,1, 11.9,1,1, 13.608, 10627.283, 112.581, 52529.353 18/09/04,10:33:48,13,10,1, 11.9,1,1, 13.608, 10627.300, 112.572, 52529.333 18/09/04,10:33:48,14,10,1, 11.9,1,1, 13.608, 10627.333, 112.545, 52529.345 18/09/04,10:33:48,15,10,1, 11.9,1,1, 13.608, 10627.334, 112.568, 52529.363 18/09/04,10:33:48,16,10,1, 11.9,1,1, 13.608, 10627.309, 112.580, 52529.337 18/09/04,10:33:48,17,10,1, 11.9,1,1, 13.608, 10627.344, 112.551, 52529.356 18/09/04,10:33:48,18,10,1, 11.9,1,1, 13.608, 10627.324, 112.591, 52529.353 18/09/04,10:33:48,19,10,1, 11.9,1,1, 13.608, 10627.332, 112.576, 52529.376 18/09/04,10:33:49,00,10,1, 11.9,1,1, 13.608, 10627.329, 112.576, 52529.376 18/09/04,10:33:49,01,10,1, 11.9,1,1, 13.608, 10627.307, 112.593, 52529.370 18/09/04,10:33:49,02,10,1, 11.9,1,1, 13.608, 10627.331, 112.577, 52529.373 18/09/04,10:33:49,03,10,1, 11.9,1,1, 13.608, 10627.322, 112.597, 52529.364 18/09/04,10:33:49,04,10,1, 11.9,1,1, 13.608, 10627.330, 112.592, 52529.393 18/09/04,10:33:49,05,10,1, 11.9,1,1, 13.608, 10627.338, 112.598, 52529.354 18/09/04,10:33:49,06,10,1, 11.9,1,1, 13.608, 10627.309, 112.598, 52529.378 18/09/04,10:33:49,07,10,1, 11.9,1,1, 13.608, 10627.310, 112.588, 52529.410 18/09/04,10:33:49,08,10,1, 11.9,1,1, 13.608, 10627.334, 112.591, 52529.405 18/09/04,10:33:49,09,10,1, 11.9,1,1, 13.608, 10627.320, 112.592, 52529.409 18/09/04,10:33:49,10,10,1, 11.9,1,1, 13.608, 10627.326, 112.578, 52529.405 18/09/04,10:33:49,11,10,1, 11.9,1,1, 13.608, 10627.288, 112.589, 52529.471 18/09/04,10:33:49,12,10,1, 11.9,1,1, 13.608, 10627.324, 112.605, 52529.462 18/09/04,10:33:49,13,10,1, 11.9,1,1, 13.608, 10627.301, 112.574, 52529.413 18/09/04,10:33:49,14,10,1, 11.9,1,1, 13.608, 10627.287, 112.582, 52529.411 18/09/04,10:33:49,15,10,1, 11.9,1,1, 13.608, 10627.329, 112.608, 52529.423 18/09/04,10:33:49,16,10,1, 11.9,1,1, 13.608, 10627.305, 112.563, 52529.423 18/09/04,10:33:49,17,10,1, 11.9,1,1, 13.608, 10627.317, 112.579, 52529.416 18/09/04,10:33:49,18,10,1, 11.9,1,1, 13.608, 10627.318, 112.557, 52529.426 18/09/04,10:33:49,19,10,1, 11.9,1,1, 13.608, 10627.301, 112.574, 52529.428 18/09/04,10:33:50,00,10,1, 11.8,1,1, 13.609, 10627.296, 112.574, 52529.428 18/09/04,10:33:50,01,10,1, 11.8,1,1, 13.609, 10627.302, 112.591, 52529.413 18/09/04,10:33:50,02,10,1, 11.8,1,1, 13.609, 10627.319, 112.579, 52529.384 18/09/04,10:33:50,03,10,1, 11.8,1,1, 13.609, 10627.310, 112.577, 52529.388 18/09/04,10:33:50,04,10,1, 11.8,1,1, 13.609, 10627.309, 112.597, 52529.383 18/09/04,10:33:50,05,10,1, 11.8,1,1, 13.609, 10627.319, 112.589, 52529.418 18/09/04,10:33:50,06,10,1, 11.8,1,1, 13.609, 10627.318, 112.580, 52529.391 18/09/04,10:33:50,07,10,1, 11.8,1,1, 13.609, 10627.315, 112.589, 52529.451 18/09/04,10:33:50,08,10,1, 11.8,1,1, 13.609, 10627.288, 112.585, 52529.438 18/09/04,10:33:50,09,10,1, 11.8,1,1, 13.609, 10627.313, 112.564, 52529.409 18/09/04,10:33:50,10,10,1, 11.8,1,1, 13.609, 10627.311, 112.571, 52529.395 18/09/04,10:33:50,11,10,1, 11.8,1,1, 13.609, 10627.296, 112.589, 52529.399 18/09/04,10:33:50,12,10,1, 11.8,1,1, 13.609, 10627.294, 112.603, 52529.410 18/09/04,10:33:50,13,10,1, 11.8,1,1, 13.609, 10627.294, 112.579, 52529.390 18/09/04,10:33:50,14,10,1, 11.8,1,1, 13.609, 10627.275, 112.582, 52529.424 18/09/04,10:33:50,15,10,1, 11.8,1,1, 13.609, 10627.273, 112.587, 52529.406 18/09/04,10:33:50,16,10,1, 11.8,1,1, 13.609, 10627.274, 112.600, 52529.371 18/09/04,10:33:50,17,10,1, 11.8,1,1, 13.609, 10627.270, 112.595, 52529.415 18/09/04,10:33:50,18,10,1, 11.8,1,1, 13.609, 10627.302, 112.609, 52529.443 18/09/04,10:33:50,19,10,1, 11.8,1,1, 13.609, 10627.291, 112.580, 52529.428 18/09/04,10:33:51,00,10,1, 11.9,1,1, 13.608, 10627.288, 112.580, 52529.428 18/09/04,10:33:51,01,10,1, 11.9,1,1, 13.608, 10627.295, 112.601, 52529.431 18/09/04,10:33:51,02,10,1, 11.9,1,1, 13.608, 10627.279, 112.592, 52529.422 18/09/04,10:33:51,03,10,1, 11.9,1,1, 13.608, 10627.271, 112.548, 52529.389 18/09/04,10:33:51,04,10,1, 11.9,1,1, 13.608, 10627.275, 112.587, 52529.387 18/09/04,10:33:51,05,10,1, 11.9,1,1, 13.608, 10627.290, 112.613, 52529.416 18/09/04,10:33:51,06,10,1, 11.9,1,1, 13.608, 10627.271, 112.583, 52529.442 18/09/04,10:33:51,07,10,1, 11.9,1,1, 13.608, 10627.263, 112.587, 52529.384 18/09/04,10:33:51,08,10,1, 11.9,1,1, 13.608, 10627.259, 112.609, 52529.396 18/09/04,10:33:51,09,10,1, 11.9,1,1, 13.608, 10627.264, 112.606, 52529.427 18/09/04,10:33:51,10,10,1, 11.9,1,1, 13.608, 10627.276, 112.582, 52529.390 18/09/04,10:33:51,11,10,1, 11.9,1,1, 13.608, 10627.280, 112.590, 52529.380 18/09/04,10:33:51,12,10,1, 11.9,1,1, 13.608, 10627.269, 112.584, 52529.352 18/09/04,10:33:51,13,10,1, 11.9,1,1, 13.608, 10627.253, 112.594, 52529.391 18/09/04,10:33:51,14,10,1, 11.9,1,1, 13.608, 10627.280, 112.574, 52529.384 18/09/04,10:33:51,15,10,1, 11.9,1,1, 13.608, 10627.264, 112.598, 52529.379 18/09/04,10:33:51,16,10,1, 11.9,1,1, 13.608, 10627.268, 112.583, 52529.378 18/09/04,10:33:51,17,10,1, 11.9,1,1, 13.608, 10627.248, 112.580, 52529.373 18/09/04,10:33:51,18,10,1, 11.9,1,1, 13.608, 10627.279, 112.601, 52529.369 18/09/04,10:33:51,19,10,1, 11.9,1,1, 13.608, 10627.261, 112.580, 52529.422 18/09/04,10:33:52,00,10,1, 11.9,1,1, 13.608, 10627.254, 112.580, 52529.422 18/09/04,10:33:52,01,10,1, 11.9,1,1, 13.608, 10627.251, 112.592, 52529.382 18/09/04,10:33:52,02,10,1, 11.9,1,1, 13.608, 10627.247, 112.590, 52529.442 18/09/04,10:33:52,03,10,1, 11.9,1,1, 13.608, 10627.236, 112.608, 52529.390 18/09/04,10:33:52,04,10,1, 11.9,1,1, 13.608, 10627.250, 112.606, 52529.437 18/09/04,10:33:52,05,10,1, 11.9,1,1, 13.608, 10627.233, 112.600, 52529.404 18/09/04,10:33:52,06,10,1, 11.9,1,1, 13.608, 10627.239, 112.602, 52529.403 18/09/04,10:33:52,07,10,1, 11.9,1,1, 13.608, 10627.252, 112.604, 52529.396 18/09/04,10:33:52,08,10,1, 11.9,1,1, 13.608, 10627.251, 112.599, 52529.403 18/09/04,10:33:52,09,10,1, 11.9,1,1, 13.608, 10627.276, 112.593, 52529.415 18/09/04,10:33:52,10,10,1, 11.9,1,1, 13.608, 10627.273, 112.599, 52529.400 18/09/04,10:33:52,11,10,1, 11.9,1,1, 13.608, 10627.250, 112.594, 52529.404 18/09/04,10:33:52,12,10,1, 11.9,1,1, 13.608, 10627.264, 112.598, 52529.387 18/09/04,10:33:52,13,10,1, 11.9,1,1, 13.608, 10627.280, 112.584, 52529.437 18/09/04,10:33:52,14,10,1, 11.9,1,1, 13.608, 10627.251, 112.593, 52529.387 18/09/04,10:33:52,15,10,1, 11.9,1,1, 13.608, 10627.277, 112.594, 52529.452 18/09/04,10:33:52,16,10,1, 11.9,1,1, 13.608, 10627.266, 112.582, 52529.421 18/09/04,10:33:52,17,10,1, 11.9,1,1, 13.608, 10627.244, 112.567, 52529.401 18/09/04,10:33:52,18,10,1, 11.9,1,1, 13.608, 10627.242, 112.577, 52529.408 18/09/04,10:33:52,19,10,1, 11.9,1,1, 13.608, 10627.234, 112.603, 52529.440 18/09/04,10:33:53,00,10,1, 11.9,1,1, 13.608, 10627.229, 112.603, 52529.440 18/09/04,10:33:53,01,10,1, 11.9,1,1, 13.608, 10627.242, 112.590, 52529.406 18/09/04,10:33:53,02,10,1, 11.9,1,1, 13.608, 10627.225, 112.604, 52529.451 18/09/04,10:33:53,03,10,1, 11.9,1,1, 13.608, 10627.235, 112.607, 52529.469 18/09/04,10:33:53,04,10,1, 11.9,1,1, 13.608, 10627.262, 112.618, 52529.464 18/09/04,10:33:53,05,10,1, 11.9,1,1, 13.608, 10627.263, 112.606, 52529.446 18/09/04,10:33:53,06,10,1, 11.9,1,1, 13.608, 10627.260, 112.597, 52529.436 18/09/04,10:33:53,07,10,1, 11.9,1,1, 13.608, 10627.262, 112.613, 52529.445 18/09/04,10:33:53,08,10,1, 11.9,1,1, 13.608, 10627.251, 112.636, 52529.467 18/09/04,10:33:53,09,10,1, 11.9,1,1, 13.608, 10627.251, 112.593, 52529.492 18/09/04,10:33:53,10,10,1, 11.9,1,1, 13.608, 10627.249, 112.627, 52529.425 18/09/04,10:33:53,11,10,1, 11.9,1,1, 13.608, 10627.252, 112.604, 52529.459 18/09/04,10:33:53,12,10,1, 11.9,1,1, 13.608, 10627.247, 112.601, 52529.511 18/09/04,10:33:53,13,10,1, 11.9,1,1, 13.608, 10627.221, 112.623, 52529.476 18/09/04,10:33:53,14,10,1, 11.9,1,1, 13.608, 10627.242, 112.613, 52529.436 18/09/04,10:33:53,15,10,1, 11.9,1,1, 13.608, 10627.260, 112.600, 52529.459 18/09/04,10:33:53,16,10,1, 11.9,1,1, 13.608, 10627.273, 112.609, 52529.427 18/09/04,10:33:53,17,10,1, 11.9,1,1, 13.608, 10627.237, 112.632, 52529.437 18/09/04,10:33:53,18,10,1, 11.9,1,1, 13.608, 10627.267, 112.617, 52529.450 18/09/04,10:33:53,19,10,1, 11.9,1,1, 13.608, 10627.233, 112.617, 52529.449 18/09/04,10:33:54,00,10,1, 11.9,1,1, 13.606, 10627.229, 112.617, 52529.449 18/09/04,10:33:54,01,10,1, 11.9,1,1, 13.606, 10627.242, 112.614, 52529.451 18/09/04,10:33:54,02,10,1, 11.9,1,1, 13.606, 10627.205, 112.625, 52529.456 18/09/04,10:33:54,03,10,1, 11.9,1,1, 13.606, 10627.232, 112.599, 52529.442 18/09/04,10:33:54,04,10,1, 11.9,1,1, 13.606, 10627.222, 112.630, 52529.424 18/09/04,10:33:54,05,10,1, 11.9,1,1, 13.606, 10627.171, 112.638, 52529.562 18/09/04,10:33:54,06,10,1, 11.9,1,1, 13.606, 10627.241, 112.659, 52529.535 18/09/04,10:33:54,07,10,1, 11.9,1,1, 13.606, 10627.216, 112.634, 52529.443 18/09/04,10:33:54,08,10,1, 11.9,1,1, 13.606, 10627.222, 112.624, 52529.476 18/09/04,10:33:54,09,10,1, 11.9,1,1, 13.606, 10627.214, 112.611, 52529.422 18/09/04,10:33:54,10,10,1, 11.9,1,1, 13.606, 10627.238, 112.621, 52529.442 18/09/04,10:33:54,11,10,1, 11.9,1,1, 13.606, 10627.233, 112.640, 52529.435 18/09/04,10:33:54,12,10,1, 11.9,1,1, 13.606, 10627.229, 112.630, 52529.473 18/09/04,10:33:54,13,10,1, 11.9,1,1, 13.606, 10627.234, 112.626, 52529.479 18/09/04,10:33:54,14,10,1, 11.9,1,1, 13.606, 10627.224, 112.599, 52529.456 18/09/04,10:33:54,15,10,1, 11.9,1,1, 13.606, 10627.250, 112.632, 52529.494 18/09/04,10:33:54,16,10,1, 11.9,1,1, 13.606, 10627.230, 112.634, 52529.494 18/09/04,10:33:54,17,10,1, 11.9,1,1, 13.606, 10627.232, 112.634, 52529.540 18/09/04,10:33:54,18,10,1, 11.9,1,1, 13.606, 10627.233, 112.646, 52529.504 18/09/04,10:33:54,19,10,1, 11.9,1,1, 13.606, 10627.190, 112.650, 52529.469 18/09/04,10:33:55,00,10,1, 11.8,1,1, 13.607, 10627.187, 112.650, 52529.469 18/09/04,10:33:55,01,10,1, 11.8,1,1, 13.607, 10627.202, 112.634, 52529.461 18/09/04,10:33:55,02,10,1, 11.8,1,1, 13.607, 10627.186, 112.644, 52529.482 18/09/04,10:33:55,03,10,1, 11.8,1,1, 13.607, 10627.259, 112.639, 52529.466 18/09/04,10:33:55,04,10,1, 11.8,1,1, 13.607, 10627.213, 112.602, 52529.470 18/09/04,10:33:55,05,10,1, 11.8,1,1, 13.607, 10627.227, 112.645, 52529.459 18/09/04,10:33:55,06,10,1, 11.8,1,1, 13.607, 10627.199, 112.621, 52529.464 18/09/04,10:33:55,07,10,1, 11.8,1,1, 13.607, 10627.194, 112.619, 52529.468 18/09/04,10:33:55,08,10,1, 11.8,1,1, 13.607, 10627.215, 112.636, 52529.498 18/09/04,10:33:55,09,10,1, 11.8,1,1, 13.607, 10627.200, 112.648, 52529.497 18/09/04,10:33:55,10,10,1, 11.8,1,1, 13.607, 10627.200, 112.630, 52529.488 18/09/04,10:33:55,11,10,1, 11.8,1,1, 13.607, 10627.207, 112.629, 52529.420 18/09/04,10:33:55,12,10,1, 11.8,1,1, 13.607, 10627.206, 112.652, 52529.495 18/09/04,10:33:55,13,10,1, 11.8,1,1, 13.607, 10627.198, 112.617, 52529.458 18/09/04,10:33:55,14,10,1, 11.8,1,1, 13.607, 10627.217, 112.618, 52529.472 18/09/04,10:33:55,15,10,1, 11.8,1,1, 13.607, 10627.222, 112.630, 52529.468 18/09/04,10:33:55,16,10,1, 11.8,1,1, 13.607, 10627.194, 112.653, 52529.497 18/09/04,10:33:55,17,10,1, 11.8,1,1, 13.607, 10627.214, 112.630, 52529.479 18/09/04,10:33:55,18,10,1, 11.8,1,1, 13.607, 10627.176, 112.636, 52529.470 18/09/04,10:33:55,19,10,1, 11.8,1,1, 13.607, 10627.162, 112.625, 52529.467 18/09/04,10:33:56,00,10,1, 11.9,1,1, 13.609, 10627.154, 112.625, 52529.467 18/09/04,10:33:56,01,10,1, 11.9,1,1, 13.609, 10627.171, 112.638, 52529.459 18/09/04,10:33:56,02,10,1, 11.9,1,1, 13.609, 10627.178, 112.638, 52529.461 18/09/04,10:33:56,03,10,1, 11.9,1,1, 13.609, 10627.175, 112.629, 52529.429 18/09/04,10:33:56,04,10,1, 11.9,1,1, 13.609, 10627.186, 112.634, 52529.415 18/09/04,10:33:56,05,10,1, 11.9,1,1, 13.609, 10627.172, 112.637, 52529.483 18/09/04,10:33:56,06,10,1, 11.9,1,1, 13.609, 10627.147, 112.618, 52529.461 18/09/04,10:33:56,07,10,1, 11.9,1,1, 13.609, 10627.194, 112.645, 52529.477 18/09/04,10:33:56,08,10,1, 11.9,1,1, 13.609, 10627.189, 112.629, 52529.467 18/09/04,10:33:56,09,10,1, 11.9,1,1, 13.609, 10627.143, 112.630, 52529.410 18/09/04,10:33:56,10,10,1, 11.9,1,1, 13.609, 10627.203, 112.626, 52529.450 18/09/04,10:33:56,11,10,1, 11.9,1,1, 13.609, 10627.184, 112.592, 52529.413 18/09/04,10:33:56,12,10,1, 11.9,1,1, 13.609, 10627.164, 112.612, 52529.392 18/09/04,10:33:56,13,10,1, 11.9,1,1, 13.609, 10627.165, 112.610, 52529.473 18/09/04,10:33:56,14,10,1, 11.9,1,1, 13.609, 10627.184, 112.623, 52529.449 18/09/04,10:33:56,15,10,1, 11.9,1,1, 13.609, 10627.169, 112.617, 52529.462 18/09/04,10:33:56,16,10,1, 11.9,1,1, 13.609, 10627.160, 112.635, 52529.458 18/09/04,10:33:56,17,10,1, 11.9,1,1, 13.609, 10627.164, 112.655, 52529.456 18/09/04,10:33:56,18,10,1, 11.9,1,1, 13.609, 10627.158, 112.624, 52529.470 18/09/04,10:33:56,19,10,1, 11.9,1,1, 13.609, 10627.164, 112.634, 52529.408 18/09/04,10:33:57,00,10,1, 11.9,1,1, 13.610, 10627.162, 112.634, 52529.408 18/09/04,10:33:57,01,10,1, 11.9,1,1, 13.610, 10627.152, 112.637, 52529.423 18/09/04,10:33:57,02,10,1, 11.9,1,1, 13.610, 10627.173, 112.594, 52529.395 18/09/04,10:33:57,03,10,1, 11.9,1,1, 13.610, 10627.172, 112.598, 52529.426 18/09/04,10:33:57,04,10,1, 11.9,1,1, 13.610, 10627.164, 112.631, 52529.438 18/09/04,10:33:57,05,10,1, 11.9,1,1, 13.610, 10627.178, 112.630, 52529.458 18/09/04,10:33:57,06,10,1, 11.9,1,1, 13.610, 10627.157, 112.616, 52529.399 18/09/04,10:33:57,07,10,1, 11.9,1,1, 13.610, 10627.150, 112.613, 52529.435 18/09/04,10:33:57,08,10,1, 11.9,1,1, 13.610, 10627.133, 112.641, 52529.457 18/09/04,10:33:57,09,10,1, 11.9,1,1, 13.610, 10627.144, 112.602, 52529.457 18/09/04,10:33:57,10,10,1, 11.9,1,1, 13.610, 10627.142, 112.625, 52529.450 18/09/04,10:33:57,11,10,1, 11.9,1,1, 13.610, 10627.143, 112.636, 52529.454 18/09/04,10:33:57,12,10,1, 11.9,1,1, 13.610, 10627.141, 112.607, 52529.426 18/09/04,10:33:57,13,10,1, 11.9,1,1, 13.610, 10627.153, 112.603, 52529.504 18/09/04,10:33:57,14,10,1, 11.9,1,1, 13.610, 10627.174, 112.656, 52529.491 18/09/04,10:33:57,15,10,1, 11.9,1,1, 13.610, 10627.125, 112.614, 52529.448 18/09/04,10:33:57,16,10,1, 11.9,1,1, 13.610, 10627.153, 112.638, 52529.491 18/09/04,10:33:57,17,10,1, 11.9,1,1, 13.610, 10627.158, 112.628, 52529.444 18/09/04,10:33:57,18,10,1, 11.9,1,1, 13.610, 10627.142, 112.639, 52529.467 18/09/04,10:33:57,19,10,1, 11.9,1,1, 13.610, 10627.153, 112.634, 52529.448 18/09/04,10:33:58,00,10,1, 11.9,1,1, 13.605, 10627.146, 112.634, 52529.448 18/09/04,10:33:58,01,10,1, 11.9,1,1, 13.605, 10627.159, 112.652, 52529.517 18/09/04,10:33:58,02,10,1, 11.9,1,1, 13.605, 10627.141, 112.640, 52529.475 18/09/04,10:33:58,03,10,1, 11.9,1,1, 13.605, 10627.162, 112.633, 52529.496 18/09/04,10:33:58,04,10,1, 11.9,1,1, 13.605, 10627.123, 112.627, 52529.452 18/09/04,10:33:58,05,10,1, 11.9,1,1, 13.605, 10627.139, 112.650, 52529.455 18/09/04,10:33:58,06,10,1, 11.9,1,1, 13.605, 10627.152, 112.646, 52529.487 18/09/04,10:33:58,07,10,1, 11.9,1,1, 13.605, 10627.126, 112.612, 52529.434 18/09/04,10:33:58,08,10,1, 11.9,1,1, 13.605, 10627.130, 112.662, 52529.466 18/09/04,10:33:58,09,10,1, 11.9,1,1, 13.605, 10627.144, 112.653, 52529.484 18/09/04,10:33:58,10,10,1, 11.9,1,1, 13.605, 10627.118, 112.626, 52529.443 18/09/04,10:33:58,11,10,1, 11.9,1,1, 13.605, 10627.141, 112.628, 52529.466 18/09/04,10:33:58,12,10,1, 11.9,1,1, 13.605, 10627.129, 112.616, 52529.476 18/09/04,10:33:58,13,10,1, 11.9,1,1, 13.605, 10627.114, 112.641, 52529.452 18/09/04,10:33:58,14,10,1, 11.9,1,1, 13.605, 10627.139, 112.632, 52529.500 18/09/04,10:33:58,15,10,1, 11.9,1,1, 13.605, 10627.137, 112.655, 52529.512 18/09/04,10:33:58,16,10,1, 11.9,1,1, 13.605, 10627.113, 112.617, 52529.489 18/09/04,10:33:58,17,10,1, 11.9,1,1, 13.605, 10627.145, 112.657, 52529.549 18/09/04,10:33:58,18,10,1, 11.9,1,1, 13.605, 10627.110, 112.653, 52529.500 18/09/04,10:33:58,19,10,1, 11.9,1,1, 13.605, 10627.121, 112.635, 52529.548 18/09/04,10:33:59,00,10,1, 11.9,1,1, 13.609, 10627.121, 112.635, 52529.548 18/09/04,10:33:59,01,10,1, 11.9,1,1, 13.609, 10627.120, 112.631, 52529.516 18/09/04,10:33:59,02,10,1, 11.9,1,1, 13.609, 10627.112, 112.634, 52529.480 18/09/04,10:33:59,03,10,1, 11.9,1,1, 13.609, 10627.104, 112.654, 52529.485 18/09/04,10:33:59,04,10,1, 11.9,1,1, 13.609, 10627.130, 112.640, 52529.491 18/09/04,10:33:59,05,10,1, 11.9,1,1, 13.609, 10627.122, 112.640, 52529.521 18/09/04,10:33:59,06,10,1, 11.9,1,1, 13.609, 10627.101, 112.654, 52529.522 18/09/04,10:33:59,07,10,1, 11.9,1,1, 13.609, 10627.123, 112.632, 52529.475 18/09/04,10:33:59,08,10,1, 11.9,1,1, 13.609, 10627.099, 112.663, 52529.442 18/09/04,10:33:59,09,10,1, 11.9,1,1, 13.609, 10627.125, 112.651, 52529.503 18/09/04,10:33:59,10,10,1, 11.9,1,1, 13.609, 10627.106, 112.655, 52529.455 18/09/04,10:33:59,11,10,1, 11.9,1,1, 13.609, 10627.126, 112.665, 52529.499 18/09/04,10:33:59,12,10,1, 11.9,1,1, 13.609, 10627.096, 112.641, 52529.480 18/09/04,10:33:59,13,10,1, 11.9,1,1, 13.609, 10627.095, 112.640, 52529.496 18/09/04,10:33:59,14,10,1, 11.9,1,1, 13.609, 10627.084, 112.652, 52529.511 18/09/04,10:33:59,15,10,1, 11.9,1,1, 13.609, 10627.117, 112.673, 52529.503 18/09/04,10:33:59,16,10,1, 11.9,1,1, 13.609, 10627.121, 112.644, 52529.494 18/09/04,10:33:59,17,10,1, 11.9,1,1, 13.609, 10627.103, 112.669, 52529.501 18/09/04,10:33:59,18,10,1, 11.9,1,1, 13.609, 10627.095, 112.625, 52529.432 18/09/04,10:33:59,19,10,1, 11.9,1,1, 13.609, 10627.121, 112.663, 52529.531 18/09/04,10:34:00,00,10,1, 11.8,1,1, 13.608, 10627.121, 112.663, 52529.531 18/09/04,10:34:00,01,10,1, 11.8,1,1, 13.608, 10627.114, 112.674, 52529.504 18/09/04,10:34:00,02,10,1, 11.8,1,1, 13.608, 10627.089, 112.668, 52529.555 18/09/04,10:34:00,03,10,1, 11.8,1,1, 13.608, 10627.101, 112.656, 52529.527 18/09/04,10:34:00,04,10,1, 11.8,1,1, 13.608, 10627.111, 112.668, 52529.531 18/09/04,10:34:00,05,10,1, 11.8,1,1, 13.608, 10627.117, 112.669, 52529.500 18/09/04,10:34:00,06,10,1, 11.8,1,1, 13.608, 10627.103, 112.661, 52529.543 18/09/04,10:34:00,07,10,1, 11.8,1,1, 13.608, 10627.129, 112.654, 52529.534 18/09/04,10:34:00,08,10,1, 11.8,1,1, 13.608, 10627.106, 112.641, 52529.540 18/09/04,10:34:00,09,10,1, 11.8,1,1, 13.608, 10627.091, 112.657, 52529.500 18/09/04,10:34:00,10,10,1, 11.8,1,1, 13.608, 10627.121, 112.630, 52529.517 18/09/04,10:34:00,11,10,1, 11.8,1,1, 13.608, 10627.073, 112.650, 52529.495 18/09/04,10:34:00,12,10,1, 11.8,1,1, 13.608, 10627.114, 112.652, 52529.499 18/09/04,10:34:00,13,10,1, 11.8,1,1, 13.608, 10627.100, 112.644, 52529.542 18/09/04,10:34:00,14,10,1, 11.8,1,1, 13.608, 10627.095, 112.643, 52529.491 18/09/04,10:34:00,15,10,1, 11.8,1,1, 13.608, 10627.083, 112.648, 52529.482 18/09/04,10:34:00,16,10,1, 11.8,1,1, 13.608, 10627.090, 112.659, 52529.469 18/09/04,10:34:00,17,10,1, 11.8,1,1, 13.608, 10627.085, 112.648, 52529.469 18/09/04,10:34:00,18,10,1, 11.8,1,1, 13.608, 10627.080, 112.672, 52529.490 18/09/04,10:34:00,19,10,1, 11.8,1,1, 13.608, 10627.105, 112.655, 52529.488 18/09/04,10:34:01,00,10,1, 11.8,1,1, 13.607, 10627.104, 112.655, 52529.488 18/09/04,10:34:01,01,10,1, 11.8,1,1, 13.607, 10627.083, 112.663, 52529.508 18/09/04,10:34:01,02,10,1, 11.8,1,1, 13.607, 10627.101, 112.664, 52529.513 18/09/04,10:34:01,03,10,1, 11.8,1,1, 13.607, 10627.110, 112.669, 52529.516 18/09/04,10:34:01,04,10,1, 11.8,1,1, 13.607, 10627.095, 112.677, 52529.538 18/09/04,10:34:01,05,10,1, 11.8,1,1, 13.607, 10627.088, 112.658, 52529.468 18/09/04,10:34:01,06,10,1, 11.8,1,1, 13.607, 10627.071, 112.678, 52529.551 18/09/04,10:34:01,07,10,1, 11.8,1,1, 13.607, 10627.098, 112.656, 52529.518 18/09/04,10:34:01,08,10,1, 11.8,1,1, 13.607, 10627.087, 112.643, 52529.539 18/09/04,10:34:01,09,10,1, 11.8,1,1, 13.607, 10627.083, 112.655, 52529.533 18/09/04,10:34:01,10,10,1, 11.8,1,1, 13.607, 10627.089, 112.661, 52529.528 18/09/04,10:34:01,11,10,1, 11.8,1,1, 13.607, 10627.056, 112.639, 52529.541 18/09/04,10:34:01,12,10,1, 11.8,1,1, 13.607, 10627.088, 112.649, 52529.553 18/09/04,10:34:01,13,10,1, 11.8,1,1, 13.607, 10627.073, 112.645, 52529.522 18/09/04,10:34:01,14,10,1, 11.8,1,1, 13.607, 10627.074, 112.668, 52529.530 18/09/04,10:34:01,15,10,1, 11.8,1,1, 13.607, 10627.074, 112.637, 52529.544 18/09/04,10:34:01,16,10,1, 11.8,1,1, 13.607, 10627.072, 112.666, 52529.526 18/09/04,10:34:01,17,10,1, 11.8,1,1, 13.607, 10627.083, 112.676, 52529.538 18/09/04,10:34:01,18,10,1, 11.8,1,1, 13.607, 10627.057, 112.654, 52529.541 18/09/04,10:34:01,19,10,1, 11.8,1,1, 13.607, 10627.065, 112.657, 52529.547 18/09/04,10:34:02,00,10,1, 11.8,1,1, 13.608, 10627.062, 112.657, 52529.547 18/09/04,10:34:02,01,10,1, 11.8,1,1, 13.608, 10627.071, 112.655, 52529.521 18/09/04,10:34:02,02,10,1, 11.8,1,1, 13.608, 10627.045, 112.634, 52529.522 18/09/04,10:34:02,03,10,1, 11.8,1,1, 13.608, 10627.058, 112.650, 52529.538 18/09/04,10:34:02,04,10,1, 11.8,1,1, 13.608, 10627.070, 112.649, 52529.508 18/09/04,10:34:02,05,10,1, 11.8,1,1, 13.608, 10627.056, 112.620, 52529.518 18/09/04,10:34:02,06,10,1, 11.8,1,1, 13.608, 10627.073, 112.625, 52529.552 18/09/04,10:34:02,07,10,1, 11.8,1,1, 13.608, 10627.057, 112.643, 52529.519 18/09/04,10:34:02,08,10,1, 11.8,1,1, 13.608, 10627.053, 112.658, 52529.558 18/09/04,10:34:02,09,10,1, 11.8,1,1, 13.608, 10627.056, 112.633, 52529.519 18/09/04,10:34:02,10,10,1, 11.8,1,1, 13.608, 10627.073, 112.648, 52529.508 18/09/04,10:34:02,11,10,1, 11.8,1,1, 13.608, 10627.052, 112.633, 52529.531 18/09/04,10:34:02,12,10,1, 11.8,1,1, 13.608, 10627.045, 112.633, 52529.503 18/09/04,10:34:02,13,10,1, 11.8,1,1, 13.608, 10627.056, 112.648, 52529.535 18/09/04,10:34:02,14,10,1, 11.8,1,1, 13.608, 10627.052, 112.662, 52529.510 18/09/04,10:34:02,15,10,1, 11.8,1,1, 13.608, 10627.036, 112.681, 52529.668 18/09/04,10:34:02,16,10,1, 11.8,1,1, 13.608, 10627.022, 112.671, 52529.560 18/09/04,10:34:02,17,10,1, 11.8,1,1, 13.608, 10627.049, 112.652, 52529.523 18/09/04,10:34:02,18,10,1, 11.8,1,1, 13.608, 10627.047, 112.670, 52529.517 18/09/04,10:34:02,19,10,1, 11.8,1,1, 13.608, 10627.063, 112.669, 52529.554 18/09/04,10:34:03,00,10,1, 11.9,1,1, 13.608, 10627.062, 112.669, 52529.554 18/09/04,10:34:03,01,10,1, 11.9,1,1, 13.608, 10627.070, 112.686, 52529.551 18/09/04,10:34:03,02,10,1, 11.9,1,1, 13.608, 10627.067, 112.632, 52529.551 18/09/04,10:34:03,03,10,1, 11.9,1,1, 13.608, 10627.035, 112.649, 52529.512 18/09/04,10:34:03,04,10,1, 11.9,1,1, 13.608, 10627.043, 112.647, 52529.541 18/09/04,10:34:03,05,10,1, 11.9,1,1, 13.608, 10627.043, 112.660, 52529.517 18/09/04,10:34:03,06,10,1, 11.9,1,1, 13.608, 10627.029, 112.657, 52529.501 18/09/04,10:34:03,07,10,1, 11.9,1,1, 13.608, 10627.057, 112.663, 52529.543 18/09/04,10:34:03,08,10,1, 11.9,1,1, 13.608, 10627.041, 112.664, 52529.550 18/09/04,10:34:03,09,10,1, 11.9,1,1, 13.608, 10627.034, 112.644, 52529.519 18/09/04,10:34:03,10,10,1, 11.9,1,1, 13.608, 10627.054, 112.669, 52529.521 18/09/04,10:34:03,11,10,1, 11.9,1,1, 13.608, 10627.023, 112.639, 52529.497 18/09/04,10:34:03,12,10,1, 11.9,1,1, 13.608, 10627.029, 112.649, 52529.484 18/09/04,10:34:03,13,10,1, 11.9,1,1, 13.608, 10627.042, 112.665, 52529.543 18/09/04,10:34:03,14,10,1, 11.9,1,1, 13.608, 10627.020, 112.655, 52529.532 18/09/04,10:34:03,15,10,1, 11.9,1,1, 13.608, 10627.036, 112.670, 52529.547 18/09/04,10:34:03,16,10,1, 11.9,1,1, 13.608, 10627.039, 112.674, 52529.565 18/09/04,10:34:03,17,10,1, 11.9,1,1, 13.608, 10627.050, 112.640, 52529.529 18/09/04,10:34:03,18,10,1, 11.9,1,1, 13.608, 10627.031, 112.668, 52529.532 18/09/04,10:34:03,19,10,1, 11.9,1,1, 13.608, 10627.033, 112.674, 52529.531 18/09/04,10:34:04,00,10,1, 11.9,1,1, 13.613, 10627.029, 112.674, 52529.531 18/09/04,10:34:04,01,10,1, 11.9,1,1, 13.613, 10627.011, 112.639, 52529.541 18/09/04,10:34:04,02,10,1, 11.9,1,1, 13.613, 10627.026, 112.632, 52529.495 18/09/04,10:34:04,03,10,1, 11.9,1,1, 13.613, 10627.031, 112.658, 52529.522 18/09/04,10:34:04,04,10,1, 11.9,1,1, 13.613, 10627.014, 112.660, 52529.509 18/09/04,10:34:04,05,10,1, 11.9,1,1, 13.613, 10627.016, 112.653, 52529.534 18/09/04,10:34:04,06,10,1, 11.9,1,1, 13.613, 10627.008, 112.664, 52529.515 18/09/04,10:34:04,07,10,1, 11.9,1,1, 13.613, 10627.002, 112.673, 52529.535 18/09/04,10:34:04,08,10,1, 11.9,1,1, 13.613, 10627.018, 112.641, 52529.552 18/09/04,10:34:04,09,10,1, 11.9,1,1, 13.613, 10627.017, 112.641, 52529.530 18/09/04,10:34:04,10,10,1, 11.9,1,1, 13.613, 10627.002, 112.632, 52529.510 18/09/04,10:34:04,11,10,1, 11.9,1,1, 13.613, 10627.015, 112.668, 52529.534 18/09/04,10:34:04,12,10,1, 11.9,1,1, 13.613, 10627.020, 112.631, 52529.514 18/09/04,10:34:04,13,10,1, 11.9,1,1, 13.613, 10627.035, 112.664, 52529.544 18/09/04,10:34:04,14,10,1, 11.9,1,1, 13.613, 10627.000, 112.646, 52529.519 18/09/04,10:34:04,15,10,1, 11.9,1,1, 13.613, 10627.056, 112.671, 52529.668 18/09/04,10:34:04,16,10,1, 11.9,1,1, 13.613, 10626.974, 112.661, 52529.573 18/09/04,10:34:04,17,10,1, 11.9,1,1, 13.613, 10627.009, 112.679, 52529.581 18/09/04,10:34:04,18,10,1, 11.9,1,1, 13.613, 10626.998, 112.667, 52529.562 18/09/04,10:34:04,19,10,1, 11.9,1,1, 13.613, 10626.994, 112.630, 52529.526 18/09/04,10:34:05,00,10,1, 11.8,1,1, 13.610, 10626.987, 112.630, 52529.526 18/09/04,10:34:05,01,10,1, 11.8,1,1, 13.610, 10626.995, 112.673, 52529.553 18/09/04,10:34:05,02,10,1, 11.8,1,1, 13.610, 10626.998, 112.670, 52529.538 18/09/04,10:34:05,03,10,1, 11.8,1,1, 13.610, 10626.983, 112.670, 52529.592 18/09/04,10:34:05,04,10,1, 11.8,1,1, 13.610, 10627.019, 112.657, 52529.568 18/09/04,10:34:05,05,10,1, 11.8,1,1, 13.610, 10626.992, 112.667, 52529.564 18/09/04,10:34:05,06,10,1, 11.8,1,1, 13.610, 10627.005, 112.655, 52529.538 18/09/04,10:34:05,07,10,1, 11.8,1,1, 13.610, 10627.005, 112.664, 52529.546 18/09/04,10:34:05,08,10,1, 11.8,1,1, 13.610, 10627.007, 112.651, 52529.534 18/09/04,10:34:05,09,10,1, 11.8,1,1, 13.610, 10627.001, 112.663, 52529.535 18/09/04,10:34:05,10,10,1, 11.8,1,1, 13.610, 10627.003, 112.666, 52529.535 18/09/04,10:34:05,11,10,1, 11.8,1,1, 13.610, 10626.979, 112.646, 52529.556 18/09/04,10:34:05,12,10,1, 11.8,1,1, 13.610, 10626.996, 112.640, 52529.546 18/09/04,10:34:05,13,10,1, 11.8,1,1, 13.610, 10627.007, 112.632, 52529.531 18/09/04,10:34:05,14,10,1, 11.8,1,1, 13.610, 10626.998, 112.657, 52529.557 18/09/04,10:34:05,15,10,1, 11.8,1,1, 13.610, 10626.985, 112.653, 52529.533 18/09/04,10:34:05,16,10,1, 11.8,1,1, 13.610, 10626.995, 112.651, 52529.568 18/09/04,10:34:05,17,10,1, 11.8,1,1, 13.610, 10626.988, 112.671, 52529.566 18/09/04,10:34:05,18,10,1, 11.8,1,1, 13.610, 10626.986, 112.655, 52529.527 18/09/04,10:34:05,19,10,1, 11.8,1,1, 13.610, 10626.985, 112.667, 52529.537 18/09/04,10:34:06,00,10,1, 11.9,1,1, 13.609, 10626.979, 112.667, 52529.537 18/09/04,10:34:06,01,10,1, 11.9,1,1, 13.609, 10626.975, 112.647, 52529.513 18/09/04,10:34:06,02,10,1, 11.9,1,1, 13.609, 10626.988, 112.684, 52529.547 18/09/04,10:34:06,03,10,1, 11.9,1,1, 13.609, 10626.966, 112.632, 52529.495 18/09/04,10:34:06,04,10,1, 11.9,1,1, 13.609, 10626.975, 112.640, 52529.504 18/09/04,10:34:06,05,10,1, 11.9,1,1, 13.609, 10626.962, 112.633, 52529.522 18/09/04,10:34:06,06,10,1, 11.9,1,1, 13.609, 10626.986, 112.638, 52529.494 18/09/04,10:34:06,07,10,1, 11.9,1,1, 13.609, 10626.948, 112.615, 52529.482 18/09/04,10:34:06,08,10,1, 11.9,1,1, 13.609, 10626.967, 112.655, 52529.548 18/09/04,10:34:06,09,10,1, 11.9,1,1, 13.609, 10626.989, 112.649, 52529.552 18/09/04,10:34:06,10,10,1, 11.9,1,1, 13.609, 10626.992, 112.666, 52529.538 18/09/04,10:34:06,11,10,1, 11.9,1,1, 13.609, 10626.958, 112.650, 52529.520 18/09/04,10:34:06,12,10,1, 11.9,1,1, 13.609, 10626.982, 112.665, 52529.536 18/09/04,10:34:06,13,10,1, 11.9,1,1, 13.609, 10626.968, 112.636, 52529.527 18/09/04,10:34:06,14,10,1, 11.9,1,1, 13.609, 10626.959, 112.649, 52529.580 18/09/04,10:34:06,15,10,1, 11.9,1,1, 13.609, 10626.985, 112.629, 52529.542 18/09/04,10:34:06,16,10,1, 11.9,1,1, 13.609, 10626.976, 112.631, 52529.533 18/09/04,10:34:06,17,10,1, 11.9,1,1, 13.609, 10626.963, 112.665, 52529.573 18/09/04,10:34:06,18,10,1, 11.9,1,1, 13.609, 10626.958, 112.621, 52529.546 18/09/04,10:34:06,19,10,1, 11.9,1,1, 13.609, 10626.981, 112.630, 52529.540 18/09/04,10:34:07,00,10,1, 11.9,1,1, 13.609, 10626.979, 112.630, 52529.540 18/09/04,10:34:07,01,10,1, 11.9,1,1, 13.609, 10626.958, 112.637, 52529.534 18/09/04,10:34:07,02,10,1, 11.9,1,1, 13.609, 10626.952, 112.665, 52529.580 18/09/04,10:34:07,03,10,1, 11.9,1,1, 13.609, 10626.945, 112.638, 52529.547 18/09/04,10:34:07,04,10,1, 11.9,1,1, 13.609, 10626.959, 112.665, 52529.554 18/09/04,10:34:07,05,10,1, 11.9,1,1, 13.609, 10626.945, 112.619, 52529.533 18/09/04,10:34:07,06,10,1, 11.9,1,1, 13.609, 10626.945, 112.635, 52529.511 18/09/04,10:34:07,07,10,1, 11.9,1,1, 13.609, 10626.933, 112.641, 52529.491 18/09/04,10:34:07,08,10,1, 11.9,1,1, 13.609, 10626.953, 112.644, 52529.515 18/09/04,10:34:07,09,10,1, 11.9,1,1, 13.609, 10626.949, 112.633, 52529.513 18/09/04,10:34:07,10,10,1, 11.9,1,1, 13.609, 10626.926, 112.627, 52529.501 18/09/04,10:34:07,11,10,1, 11.9,1,1, 13.609, 10626.986, 112.649, 52529.513 18/09/04,10:34:07,12,10,1, 11.9,1,1, 13.609, 10626.948, 112.616, 52529.544 18/09/04,10:34:07,13,10,1, 11.9,1,1, 13.609, 10626.966, 112.645, 52529.523 18/09/04,10:34:07,14,10,1, 11.9,1,1, 13.609, 10626.951, 112.637, 52529.520 18/09/04,10:34:07,15,10,1, 11.9,1,1, 13.609, 10626.963, 112.650, 52529.559 18/09/04,10:34:07,16,10,1, 11.9,1,1, 13.609, 10626.964, 112.621, 52529.538 18/09/04,10:34:07,17,10,1, 11.9,1,1, 13.609, 10626.956, 112.612, 52529.572 18/09/04,10:34:07,18,10,1, 11.9,1,1, 13.609, 10626.941, 112.616, 52529.541 18/09/04,10:34:07,19,10,1, 11.9,1,1, 13.609, 10626.967, 112.651, 52529.565 18/09/04,10:34:08,00,10,1, 11.9,1,1, 13.609, 10626.962, 112.651, 52529.565 18/09/04,10:34:08,01,10,1, 11.9,1,1, 13.609, 10626.948, 112.627, 52529.520 18/09/04,10:34:08,02,10,1, 11.9,1,1, 13.609, 10626.927, 112.626, 52529.526 18/09/04,10:34:08,03,10,1, 11.9,1,1, 13.609, 10626.927, 112.608, 52529.510 18/09/04,10:34:08,04,10,1, 11.9,1,1, 13.609, 10626.934, 112.628, 52529.546 18/09/04,10:34:08,05,10,1, 11.9,1,1, 13.609, 10626.942, 112.631, 52529.539 18/09/04,10:34:08,06,10,1, 11.9,1,1, 13.609, 10626.918, 112.623, 52529.510 18/09/04,10:34:08,07,10,1, 11.9,1,1, 13.609, 10626.920, 112.634, 52529.534 18/09/04,10:34:08,08,10,1, 11.9,1,1, 13.609, 10626.915, 112.641, 52529.524 18/09/04,10:34:08,09,10,1, 11.9,1,1, 13.609, 10626.915, 112.635, 52529.557 18/09/04,10:34:08,10,10,1, 11.9,1,1, 13.609, 10626.938, 112.632, 52529.563 18/09/04,10:34:08,11,10,1, 11.9,1,1, 13.609, 10626.927, 112.626, 52529.561 18/09/04,10:34:08,12,10,1, 11.9,1,1, 13.609, 10626.927, 112.646, 52529.578 18/09/04,10:34:08,13,10,1, 11.9,1,1, 13.609, 10626.923, 112.644, 52529.578 18/09/04,10:34:08,14,10,1, 11.9,1,1, 13.609, 10626.925, 112.632, 52529.548 18/09/04,10:34:08,15,10,1, 11.9,1,1, 13.609, 10626.951, 112.630, 52529.555 18/09/04,10:34:08,16,10,1, 11.9,1,1, 13.609, 10626.915, 112.646, 52529.555 18/09/04,10:34:08,17,10,1, 11.9,1,1, 13.609, 10626.934, 112.630, 52529.554 18/09/04,10:34:08,18,10,1, 11.9,1,1, 13.609, 10626.938, 112.625, 52529.567 18/09/04,10:34:08,19,10,1, 11.9,1,1, 13.609, 10626.913, 112.632, 52529.560 18/09/04,10:34:09,00,10,1, 11.8,1,1, 13.609, 10626.912, 112.632, 52529.560 18/09/04,10:34:09,01,10,1, 11.8,1,1, 13.609, 10626.919, 112.637, 52529.492 18/09/04,10:34:09,02,10,1, 11.8,1,1, 13.609, 10626.903, 112.630, 52529.530 18/09/04,10:34:09,03,10,1, 11.8,1,1, 13.609, 10626.922, 112.614, 52529.533 18/09/04,10:34:09,04,10,1, 11.8,1,1, 13.609, 10626.936, 112.613, 52529.536 18/09/04,10:34:09,05,10,1, 11.8,1,1, 13.609, 10626.918, 112.630, 52529.583 18/09/04,10:34:09,06,10,1, 11.8,1,1, 13.609, 10626.904, 112.623, 52529.569 18/09/04,10:34:09,07,10,1, 11.8,1,1, 13.609, 10626.910, 112.631, 52529.533 18/09/04,10:34:09,08,10,1, 11.8,1,1, 13.609, 10626.906, 112.631, 52529.601 18/09/04,10:34:09,09,10,1, 11.8,1,1, 13.609, 10626.941, 112.632, 52529.560 18/09/04,10:34:09,10,10,1, 11.8,1,1, 13.609, 10626.918, 112.607, 52529.578 18/09/04,10:34:09,11,10,1, 11.8,1,1, 13.609, 10626.896, 112.621, 52529.560 18/09/04,10:34:09,12,10,1, 11.8,1,1, 13.609, 10626.913, 112.621, 52529.597 18/09/04,10:34:09,13,10,1, 11.8,1,1, 13.609, 10626.926, 112.614, 52529.523 18/09/04,10:34:09,14,10,1, 11.8,1,1, 13.609, 10626.895, 112.611, 52529.564 18/09/04,10:34:09,15,10,1, 11.8,1,1, 13.609, 10626.900, 112.594, 52529.574 18/09/04,10:34:09,16,10,1, 11.8,1,1, 13.609, 10626.932, 112.607, 52529.556 18/09/04,10:34:09,17,10,1, 11.8,1,1, 13.609, 10626.899, 112.624, 52529.566 18/09/04,10:34:09,18,10,1, 11.8,1,1, 13.609, 10626.899, 112.615, 52529.574 18/09/04,10:34:09,19,10,1, 11.8,1,1, 13.609, 10626.909, 112.613, 52529.564 18/09/04,10:34:10,00,10,1, 11.9,1,1, 13.610, 10626.904, 112.613, 52529.564 18/09/04,10:34:10,01,10,1, 11.9,1,1, 13.610, 10626.904, 112.641, 52529.557 18/09/04,10:34:10,02,10,1, 11.9,1,1, 13.610, 10626.900, 112.638, 52529.527 18/09/04,10:34:10,03,10,1, 11.9,1,1, 13.610, 10626.881, 112.627, 52529.595 18/09/04,10:34:10,04,10,1, 11.9,1,1, 13.610, 10626.905, 112.618, 52529.555 18/09/04,10:34:10,05,10,1, 11.9,1,1, 13.610, 10626.899, 112.624, 52529.564 18/09/04,10:34:10,06,10,1, 11.9,1,1, 13.610, 10626.895, 112.627, 52529.575 18/09/04,10:34:10,07,10,1, 11.9,1,1, 13.610, 10626.915, 112.612, 52529.565 18/09/04,10:34:10,08,10,1, 11.9,1,1, 13.610, 10626.940, 112.639, 52529.549 18/09/04,10:34:10,09,10,1, 11.9,1,1, 13.610, 10626.898, 112.630, 52529.547 18/09/04,10:34:10,10,10,1, 11.9,1,1, 13.610, 10626.892, 112.630, 52529.571 18/09/04,10:34:10,11,10,1, 11.9,1,1, 13.610, 10626.915, 112.623, 52529.552 18/09/04,10:34:10,12,10,1, 11.9,1,1, 13.610, 10626.907, 112.619, 52529.587 18/09/04,10:34:10,13,10,1, 11.9,1,1, 13.610, 10626.905, 112.647, 52529.556 18/09/04,10:34:10,14,10,1, 11.9,1,1, 13.610, 10626.890, 112.602, 52529.569 18/09/04,10:34:10,15,10,1, 11.9,1,1, 13.610, 10626.892, 112.622, 52529.523 18/09/04,10:34:10,16,10,1, 11.9,1,1, 13.610, 10626.892, 112.627, 52529.555 18/09/04,10:34:10,17,10,1, 11.9,1,1, 13.610, 10626.881, 112.632, 52529.565 18/09/04,10:34:10,18,10,1, 11.9,1,1, 13.610, 10626.868, 112.626, 52529.564 18/09/04,10:34:10,19,10,1, 11.9,1,1, 13.610, 10626.912, 112.652, 52529.568 18/09/04,10:34:11,00,10,1, 11.9,1,1, 13.610, 10626.912, 112.652, 52529.568 18/09/04,10:34:11,01,10,1, 11.9,1,1, 13.610, 10626.866, 112.601, 52529.562 18/09/04,10:34:11,02,10,1, 11.9,1,1, 13.610, 10626.875, 112.591, 52529.578 18/09/04,10:34:11,03,10,1, 11.9,1,1, 13.610, 10626.864, 112.609, 52529.594 18/09/04,10:34:11,04,10,1, 11.9,1,1, 13.610, 10626.874, 112.613, 52529.603 18/09/04,10:34:11,05,10,1, 11.9,1,1, 13.610, 10626.885, 112.620, 52529.554 18/09/04,10:34:11,06,10,1, 11.9,1,1, 13.610, 10626.887, 112.608, 52529.596 18/09/04,10:34:11,07,10,1, 11.9,1,1, 13.610, 10626.874, 112.614, 52529.585 18/09/04,10:34:11,08,10,1, 11.9,1,1, 13.610, 10626.885, 112.594, 52529.542 18/09/04,10:34:11,09,10,1, 11.9,1,1, 13.610, 10626.880, 112.607, 52529.533 18/09/04,10:34:11,10,10,1, 11.9,1,1, 13.610, 10626.880, 112.588, 52529.520 18/09/04,10:34:11,11,10,1, 11.9,1,1, 13.610, 10626.881, 112.612, 52529.533 18/09/04,10:34:11,12,10,1, 11.9,1,1, 13.610, 10626.874, 112.601, 52529.594 18/09/04,10:34:11,13,10,1, 11.9,1,1, 13.610, 10626.877, 112.611, 52529.524 18/09/04,10:34:11,14,10,1, 11.9,1,1, 13.610, 10626.879, 112.631, 52529.563 18/09/04,10:34:11,15,10,1, 11.9,1,1, 13.610, 10626.875, 112.601, 52529.539 18/09/04,10:34:11,16,10,1, 11.9,1,1, 13.610, 10626.877, 112.638, 52529.536 18/09/04,10:34:11,17,10,1, 11.9,1,1, 13.610, 10626.872, 112.631, 52529.540 18/09/04,10:34:11,18,10,1, 11.9,1,1, 13.610, 10626.870, 112.600, 52529.366 18/09/04,10:34:11,19,10,1, 11.9,1,1, 13.610, 10626.854, 112.611, 52529.536 18/09/04,10:34:12,00,10,1, 11.9,1,1, 13.605, 10626.845, 112.611, 52529.536 18/09/04,10:34:12,01,10,1, 11.9,1,1, 13.605, 10626.858, 112.611, 52529.607 18/09/04,10:34:12,02,10,1, 11.9,1,1, 13.605, 10626.876, 112.623, 52529.568 18/09/04,10:34:12,03,10,1, 11.9,1,1, 13.605, 10626.876, 112.611, 52529.567 18/09/04,10:34:12,04,10,1, 11.9,1,1, 13.605, 10626.875, 112.611, 52529.562 18/09/04,10:34:12,05,10,1, 11.9,1,1, 13.605, 10626.900, 112.598, 52529.536 18/09/04,10:34:12,06,10,1, 11.9,1,1, 13.605, 10626.881, 112.619, 52529.608 18/09/04,10:34:12,07,10,1, 11.9,1,1, 13.605, 10626.904, 112.625, 52529.599 18/09/04,10:34:12,08,10,1, 11.9,1,1, 13.605, 10626.865, 112.616, 52529.582 18/09/04,10:34:12,09,10,1, 11.9,1,1, 13.605, 10626.884, 112.613, 52529.597 18/09/04,10:34:12,10,10,1, 11.9,1,1, 13.605, 10626.885, 112.614, 52529.592 18/09/04,10:34:12,11,10,1, 11.9,1,1, 13.605, 10626.877, 112.588, 52529.611 18/09/04,10:34:12,12,10,1, 11.9,1,1, 13.605, 10626.880, 112.621, 52529.598 18/09/04,10:34:12,13,10,1, 11.9,1,1, 13.605, 10626.870, 112.602, 52529.596 18/09/04,10:34:12,14,10,1, 11.9,1,1, 13.605, 10626.858, 112.607, 52529.615 18/09/04,10:34:12,15,10,1, 11.9,1,1, 13.605, 10626.885, 112.593, 52529.573 18/09/04,10:34:12,16,10,1, 11.9,1,1, 13.605, 10626.873, 112.609, 52529.618 18/09/04,10:34:12,17,10,1, 11.9,1,1, 13.605, 10626.859, 112.606, 52529.562 18/09/04,10:34:12,18,10,1, 11.9,1,1, 13.605, 10626.857, 112.599, 52529.567 18/09/04,10:34:12,19,10,1, 11.9,1,1, 13.605, 10626.880, 112.599, 52529.569 18/09/04,10:34:13,00,10,1, 11.8,1,1, 13.606, 10626.879, 112.599, 52529.569 18/09/04,10:34:13,01,10,1, 11.8,1,1, 13.606, 10626.868, 112.593, 52529.564 18/09/04,10:34:13,02,10,1, 11.8,1,1, 13.606, 10626.873, 112.602, 52529.584 18/09/04,10:34:13,03,10,1, 11.8,1,1, 13.606, 10626.884, 112.633, 52529.541 18/09/04,10:34:13,04,10,1, 11.8,1,1, 13.606, 10626.862, 112.586, 52529.585 18/09/04,10:34:13,05,10,1, 11.8,1,1, 13.606, 10626.874, 112.602, 52529.636 18/09/04,10:34:13,06,10,1, 11.8,1,1, 13.606, 10626.871, 112.585, 52529.537 18/09/04,10:34:13,07,10,1, 11.8,1,1, 13.606, 10626.889, 112.587, 52529.603 18/09/04,10:34:13,08,10,1, 11.8,1,1, 13.606, 10626.884, 112.593, 52529.595 18/09/04,10:34:13,09,10,1, 11.8,1,1, 13.606, 10626.858, 112.616, 52529.609 18/09/04,10:34:13,10,10,1, 11.8,1,1, 13.606, 10626.857, 112.632, 52529.618 18/09/04,10:34:13,11,10,1, 11.8,1,1, 13.606, 10626.872, 112.622, 52529.612 18/09/04,10:34:13,12,10,1, 11.8,1,1, 13.606, 10626.864, 112.590, 52529.631 18/09/04,10:34:13,13,10,1, 11.8,1,1, 13.606, 10626.888, 112.595, 52529.564 18/09/04,10:34:13,14,10,1, 11.8,1,1, 13.606, 10626.869, 112.589, 52529.585 18/09/04,10:34:13,15,10,1, 11.8,1,1, 13.606, 10626.857, 112.583, 52529.575 18/09/04,10:34:13,16,10,1, 11.8,1,1, 13.606, 10626.852, 112.594, 52529.597 18/09/04,10:34:13,17,10,1, 11.8,1,1, 13.606, 10626.864, 112.582, 52529.586 18/09/04,10:34:13,18,10,1, 11.8,1,1, 13.606, 10626.856, 112.599, 52529.582 18/09/04,10:34:13,19,10,1, 11.8,1,1, 13.606, 10626.860, 112.584, 52529.575 18/09/04,10:34:14,00,10,1, 11.8,1,1, 13.611, 10626.854, 112.584, 52529.575 18/09/04,10:34:14,01,10,1, 11.8,1,1, 13.611, 10626.852, 112.603, 52529.547 18/09/04,10:34:14,02,10,1, 11.8,1,1, 13.611, 10626.867, 112.574, 52529.590 18/09/04,10:34:14,03,10,1, 11.8,1,1, 13.611, 10626.838, 112.595, 52529.565 18/09/04,10:34:14,04,10,1, 11.8,1,1, 13.611, 10626.859, 112.607, 52529.567 18/09/04,10:34:14,05,10,1, 11.8,1,1, 13.611, 10626.855, 112.604, 52529.600 18/09/04,10:34:14,06,10,1, 11.8,1,1, 13.611, 10626.882, 112.591, 52529.588 18/09/04,10:34:14,07,10,1, 11.8,1,1, 13.611, 10626.843, 112.590, 52529.593 18/09/04,10:34:14,08,10,1, 11.8,1,1, 13.611, 10626.877, 112.573, 52529.571 18/09/04,10:34:14,09,10,1, 11.8,1,1, 13.611, 10626.857, 112.594, 52529.578 18/09/04,10:34:14,10,10,1, 11.8,1,1, 13.611, 10626.881, 112.591, 52529.560 18/09/04,10:34:14,11,10,1, 11.8,1,1, 13.611, 10626.879, 112.579, 52529.557 18/09/04,10:34:14,12,10,1, 11.8,1,1, 13.611, 10626.876, 112.592, 52529.558 18/09/04,10:34:14,13,10,1, 11.8,1,1, 13.611, 10626.860, 112.610, 52529.536 18/09/04,10:34:14,14,10,1, 11.8,1,1, 13.611, 10626.865, 112.599, 52529.537 18/09/04,10:34:14,15,10,1, 11.8,1,1, 13.611, 10626.853, 112.620, 52529.589 18/09/04,10:34:14,16,10,1, 11.8,1,1, 13.611, 10626.845, 112.605, 52529.585 18/09/04,10:34:14,17,10,1, 11.8,1,1, 13.611, 10626.885, 112.635, 52529.586 18/09/04,10:34:14,18,10,1, 11.8,1,1, 13.611, 10626.875, 112.595, 52529.597 18/09/04,10:34:14,19,10,1, 11.8,1,1, 13.611, 10626.867, 112.609, 52529.563 18/09/04,10:34:15,00,10,1, 11.9,1,1, 13.611, 10626.862, 112.609, 52529.563 18/09/04,10:34:15,01,10,1, 11.9,1,1, 13.611, 10626.865, 112.588, 52529.564 18/09/04,10:34:15,02,10,1, 11.9,1,1, 13.611, 10626.880, 112.610, 52529.580 18/09/04,10:34:15,03,10,1, 11.9,1,1, 13.611, 10626.846, 112.597, 52529.590 18/09/04,10:34:15,04,10,1, 11.9,1,1, 13.611, 10626.826, 112.600, 52529.591 18/09/04,10:34:15,05,10,1, 11.9,1,1, 13.611, 10626.822, 112.605, 52529.586 18/09/04,10:34:15,06,10,1, 11.9,1,1, 13.611, 10626.869, 112.612, 52529.583 18/09/04,10:34:15,07,10,1, 11.9,1,1, 13.611, 10626.856, 112.588, 52529.575 18/09/04,10:34:15,08,10,1, 11.9,1,1, 13.611, 10626.848, 112.599, 52529.596 18/09/04,10:34:15,09,10,1, 11.9,1,1, 13.611, 10626.848, 112.602, 52529.637 18/09/04,10:34:15,10,10,1, 11.9,1,1, 13.611, 10626.861, 112.589, 52529.589 18/09/04,10:34:15,11,10,1, 11.9,1,1, 13.611, 10626.863, 112.625, 52529.601 18/09/04,10:34:15,12,10,1, 11.9,1,1, 13.611, 10626.847, 112.584, 52529.591 18/09/04,10:34:15,13,10,1, 11.9,1,1, 13.611, 10626.867, 112.608, 52529.559 18/09/04,10:34:15,14,10,1, 11.9,1,1, 13.611, 10626.849, 112.637, 52529.580 18/09/04,10:34:15,15,10,1, 11.9,1,1, 13.611, 10626.843, 112.568, 52529.530 18/09/04,10:34:15,16,10,1, 11.9,1,1, 13.611, 10626.864, 112.621, 52529.566 18/09/04,10:34:15,17,10,1, 11.9,1,1, 13.611, 10626.853, 112.652, 52529.590 18/09/04,10:34:15,18,10,1, 11.9,1,1, 13.611, 10626.868, 112.630, 52529.577 18/09/04,10:34:15,19,10,1, 11.9,1,1, 13.611, 10626.839, 112.616, 52529.560 18/09/04,10:34:16,00,10,1, 11.9,1,1, 13.609, 10626.837, 112.616, 52529.560 18/09/04,10:34:16,01,10,1, 11.9,1,1, 13.609, 10626.841, 112.595, 52529.581 18/09/04,10:34:16,02,10,1, 11.9,1,1, 13.609, 10626.843, 112.594, 52529.568 18/09/04,10:34:16,03,10,1, 11.9,1,1, 13.609, 10626.843, 112.611, 52529.607 18/09/04,10:34:16,04,10,1, 11.9,1,1, 13.609, 10626.832, 112.597, 52529.580 18/09/04,10:34:16,05,10,1, 11.9,1,1, 13.609, 10626.876, 112.585, 52529.597 18/09/04,10:34:16,06,10,1, 11.9,1,1, 13.609, 10626.866, 112.600, 52529.570 18/09/04,10:34:16,07,10,1, 11.9,1,1, 13.609, 10626.855, 112.600, 52529.613 18/09/04,10:34:16,08,10,1, 11.9,1,1, 13.609, 10626.852, 112.599, 52529.609 18/09/04,10:34:16,09,10,1, 11.9,1,1, 13.609, 10626.881, 112.593, 52529.595 18/09/04,10:34:16,10,10,1, 11.9,1,1, 13.609, 10626.851, 112.597, 52529.575 18/09/04,10:34:16,11,10,1, 11.9,1,1, 13.609, 10626.860, 112.550, 52529.564 18/09/04,10:34:16,12,10,1, 11.9,1,1, 13.609, 10626.837, 112.591, 52529.587 18/09/04,10:34:16,13,10,1, 11.9,1,1, 13.609, 10626.847, 112.602, 52529.583 18/09/04,10:34:16,14,10,1, 11.9,1,1, 13.609, 10626.882, 112.594, 52529.744 18/09/04,10:34:16,15,10,1, 11.9,1,1, 13.609, 10626.825, 112.575, 52529.518 18/09/04,10:34:16,16,10,1, 11.9,1,1, 13.609, 10626.799, 112.570, 52529.610 18/09/04,10:34:16,17,10,1, 11.9,1,1, 13.609, 10626.830, 112.616, 52529.621 18/09/04,10:34:16,18,10,1, 11.9,1,1, 13.609, 10626.848, 112.602, 52529.580 18/09/04,10:34:16,19,10,1, 11.9,1,1, 13.609, 10626.863, 112.577, 52529.619 18/09/04,10:34:17,00,10,1, 11.9,1,1, 13.612, 10626.862, 112.577, 52529.619 18/09/04,10:34:17,01,10,1, 11.9,1,1, 13.612, 10626.858, 112.622, 52529.562 18/09/04,10:34:17,02,10,1, 11.9,1,1, 13.612, 10626.826, 112.568, 52529.575 18/09/04,10:34:17,03,10,1, 11.9,1,1, 13.612, 10626.851, 112.620, 52529.569 18/09/04,10:34:17,04,10,1, 11.9,1,1, 13.612, 10626.846, 112.613, 52529.596 18/09/04,10:34:17,05,10,1, 11.9,1,1, 13.612, 10626.841, 112.580, 52529.542 18/09/04,10:34:17,06,10,1, 11.9,1,1, 13.612, 10626.830, 112.619, 52529.589 18/09/04,10:34:17,07,10,1, 11.9,1,1, 13.612, 10626.853, 112.607, 52529.630 18/09/04,10:34:17,08,10,1, 11.9,1,1, 13.612, 10626.850, 112.581, 52529.623 18/09/04,10:34:17,09,10,1, 11.9,1,1, 13.612, 10626.840, 112.606, 52529.614 18/09/04,10:34:17,10,10,1, 11.9,1,1, 13.612, 10626.854, 112.582, 52529.615 18/09/04,10:34:17,11,10,1, 11.9,1,1, 13.612, 10626.854, 112.600, 52529.572 18/09/04,10:34:17,12,10,1, 11.9,1,1, 13.612, 10626.836, 112.603, 52529.574 18/09/04,10:34:17,13,10,1, 11.9,1,1, 13.612, 10626.835, 112.610, 52529.596 18/09/04,10:34:17,14,10,1, 11.9,1,1, 13.612, 10626.826, 112.613, 52529.548 18/09/04,10:34:17,15,10,1, 11.9,1,1, 13.612, 10626.848, 112.597, 52529.593 18/09/04,10:34:17,16,10,1, 11.9,1,1, 13.612, 10626.838, 112.600, 52529.591 18/09/04,10:34:17,17,10,1, 11.9,1,1, 13.612, 10626.840, 112.604, 52529.576 18/09/04,10:34:17,18,10,1, 11.9,1,1, 13.612, 10626.827, 112.599, 52529.588 18/09/04,10:34:17,19,10,1, 11.9,1,1, 13.612, 10626.852, 112.641, 52529.615 18/09/04,10:34:18,00,10,1, 11.9,1,1, 13.609, 10626.845, 112.641, 52529.615 18/09/04,10:34:18,01,10,1, 11.9,1,1, 13.609, 10626.844, 112.599, 52529.604 18/09/04,10:34:18,02,10,1, 11.9,1,1, 13.609, 10626.829, 112.579, 52529.563 18/09/04,10:34:18,03,10,1, 11.9,1,1, 13.609, 10626.837, 112.630, 52529.593 18/09/04,10:34:18,04,10,1, 11.9,1,1, 13.609, 10626.816, 112.590, 52529.571 18/09/04,10:34:18,05,10,1, 11.9,1,1, 13.609, 10626.822, 112.604, 52529.573 18/09/04,10:34:18,06,10,1, 11.9,1,1, 13.609, 10626.808, 112.601, 52529.561 18/09/04,10:34:18,07,10,1, 11.9,1,1, 13.609, 10626.822, 112.585, 52529.589 18/09/04,10:34:18,08,10,1, 11.9,1,1, 13.609, 10626.827, 112.619, 52529.572 18/09/04,10:34:18,09,10,1, 11.9,1,1, 13.609, 10626.841, 112.598, 52529.572 18/09/04,10:34:18,10,10,1, 11.9,1,1, 13.609, 10626.846, 112.607, 52529.625 18/09/04,10:34:18,11,10,1, 11.9,1,1, 13.609, 10626.840, 112.618, 52529.599 18/09/04,10:34:18,12,10,1, 11.9,1,1, 13.609, 10626.848, 112.584, 52529.606 18/09/04,10:34:18,13,10,1, 11.9,1,1, 13.609, 10626.835, 112.595, 52529.591 18/09/04,10:34:18,14,10,1, 11.9,1,1, 13.609, 10626.870, 112.582, 52529.358 18/09/04,10:34:18,15,10,1, 11.9,1,1, 13.609, 10626.849, 112.604, 52529.528 18/09/04,10:34:18,16,10,1, 11.9,1,1, 13.609, 10626.821, 112.563, 52529.531 18/09/04,10:34:18,17,10,1, 11.9,1,1, 13.609, 10626.833, 112.588, 52529.515 18/09/04,10:34:18,18,10,1, 11.9,1,1, 13.609, 10626.837, 112.601, 52529.581 18/09/04,10:34:18,19,10,1, 11.9,1,1, 13.609, 10626.826, 112.597, 52529.620 18/09/04,10:34:19,00,10,1, 11.8,1,1, 13.611, 10626.820, 112.597, 52529.620 18/09/04,10:34:19,01,10,1, 11.8,1,1, 13.611, 10626.833, 112.610, 52529.593 18/09/04,10:34:19,02,10,1, 11.8,1,1, 13.611, 10626.819, 112.587, 52529.561 18/09/04,10:34:19,03,10,1, 11.8,1,1, 13.611, 10626.836, 112.594, 52529.618 18/09/04,10:34:19,04,10,1, 11.8,1,1, 13.611, 10626.815, 112.591, 52529.586 18/09/04,10:34:19,05,10,1, 11.8,1,1, 13.611, 10626.811, 112.611, 52529.579 18/09/04,10:34:19,06,10,1, 11.8,1,1, 13.611, 10626.828, 112.622, 52529.581 18/09/04,10:34:19,07,10,1, 11.8,1,1, 13.611, 10626.817, 112.596, 52529.593 18/09/04,10:34:19,08,10,1, 11.8,1,1, 13.611, 10626.843, 112.587, 52529.603 18/09/04,10:34:19,09,10,1, 11.8,1,1, 13.611, 10626.826, 112.580, 52529.581 18/09/04,10:34:19,10,10,1, 11.8,1,1, 13.611, 10626.855, 112.589, 52529.579 18/09/04,10:34:19,11,10,1, 11.8,1,1, 13.611, 10626.827, 112.590, 52529.572 18/09/04,10:34:19,12,10,1, 11.8,1,1, 13.611, 10626.823, 112.602, 52529.571 18/09/04,10:34:19,13,10,1, 11.8,1,1, 13.611, 10626.836, 112.595, 52529.590 18/09/04,10:34:19,14,10,1, 11.8,1,1, 13.611, 10626.812, 112.594, 52529.528 18/09/04,10:34:19,15,10,1, 11.8,1,1, 13.611, 10626.822, 112.606, 52529.568 18/09/04,10:34:19,16,10,1, 11.8,1,1, 13.611, 10626.834, 112.583, 52529.589 18/09/04,10:34:19,17,10,1, 11.8,1,1, 13.611, 10626.834, 112.582, 52529.591 18/09/04,10:34:19,18,10,1, 11.8,1,1, 13.611, 10626.828, 112.596, 52529.589 18/09/04,10:34:19,19,10,1, 11.8,1,1, 13.611, 10626.837, 112.610, 52529.601 18/09/04,10:34:20,00,09,1, 11.8,1,1, 13.612, 10626.837, 112.610, 52529.601 18/09/04,10:34:20,01,09,1, 11.8,1,1, 13.612, 10626.823, 112.599, 52529.623 18/09/04,10:34:20,02,09,1, 11.8,1,1, 13.612, 10626.816, 112.590, 52529.582 18/09/04,10:34:20,03,09,1, 11.8,1,1, 13.612, 10626.837, 112.571, 52529.571 18/09/04,10:34:20,04,09,1, 11.8,1,1, 13.612, 10626.812, 112.567, 52529.586 18/09/04,10:34:20,05,09,1, 11.8,1,1, 13.612, 10626.828, 112.589, 52529.582 18/09/04,10:34:20,06,09,1, 11.8,1,1, 13.612, 10626.845, 112.574, 52529.589 18/09/04,10:34:20,07,09,1, 11.8,1,1, 13.612, 10626.830, 112.578, 52529.581 18/09/04,10:34:20,08,09,1, 11.8,1,1, 13.612, 10626.807, 112.576, 52529.572 18/09/04,10:34:20,09,09,1, 11.8,1,1, 13.612, 10626.838, 112.572, 52529.601 18/09/04,10:34:20,10,09,1, 11.8,1,1, 13.612, 10626.814, 112.586, 52529.573 18/09/04,10:34:20,11,09,1, 11.8,1,1, 13.612, 10626.836, 112.616, 52529.603 18/09/04,10:34:20,12,09,1, 11.8,1,1, 13.612, 10626.814, 112.598, 52529.582 18/09/04,10:34:20,13,09,1, 11.8,1,1, 13.612, 10626.824, 112.589, 52529.618 18/09/04,10:34:20,14,09,1, 11.8,1,1, 13.612, 10626.810, 112.568, 52529.579 18/09/04,10:34:20,15,09,1, 11.8,1,1, 13.612, 10626.809, 112.575, 52529.606 18/09/04,10:34:20,16,09,1, 11.8,1,1, 13.612, 10626.816, 112.585, 52529.571 18/09/04,10:34:20,17,09,1, 11.8,1,1, 13.612, 10626.813, 112.592, 52529.593 18/09/04,10:34:20,18,09,1, 11.8,1,1, 13.612, 10626.819, 112.566, 52529.582 18/09/04,10:34:20,19,09,1, 11.8,1,1, 13.612, 10626.808, 112.585, 52529.542 18/09/04,10:34:21,00,09,1, 11.8,1,1, 13.610, 10626.804, 112.585, 52529.542 18/09/04,10:34:21,01,09,1, 11.8,1,1, 13.610, 10626.819, 112.583, 52529.568 18/09/04,10:34:21,02,09,1, 11.8,1,1, 13.610, 10626.821, 112.595, 52529.577 18/09/04,10:34:21,03,09,1, 11.8,1,1, 13.610, 10626.813, 112.590, 52529.573 18/09/04,10:34:21,04,09,1, 11.8,1,1, 13.610, 10626.813, 112.593, 52529.552 18/09/04,10:34:21,05,09,1, 11.8,1,1, 13.610, 10626.822, 112.587, 52529.585 18/09/04,10:34:21,06,09,1, 11.8,1,1, 13.610, 10626.793, 112.568, 52529.570 18/09/04,10:34:21,07,09,1, 11.8,1,1, 13.610, 10626.831, 112.546, 52529.588 18/09/04,10:34:21,08,09,1, 11.8,1,1, 13.610, 10626.798, 112.584, 52529.620 18/09/04,10:34:21,09,09,1, 11.8,1,1, 13.610, 10626.840, 112.571, 52529.585 18/09/04,10:34:21,10,09,1, 11.8,1,1, 13.610, 10626.826, 112.588, 52529.554 18/09/04,10:34:21,11,09,1, 11.8,1,1, 13.610, 10626.792, 112.577, 52529.572 18/09/04,10:34:21,12,09,1, 11.8,1,1, 13.610, 10626.830, 112.593, 52529.616 18/09/04,10:34:21,13,09,1, 11.8,1,1, 13.610, 10626.827, 112.580, 52529.631 18/09/04,10:34:21,14,09,1, 11.8,1,1, 13.610, 10626.832, 112.566, 52529.580 18/09/04,10:34:21,15,09,1, 11.8,1,1, 13.610, 10626.814, 112.573, 52529.578 18/09/04,10:34:21,16,09,1, 11.8,1,1, 13.610, 10626.817, 112.585, 52529.586 18/09/04,10:34:21,17,09,1, 11.8,1,1, 13.610, 10626.833, 112.586, 52529.597 18/09/04,10:34:21,18,09,1, 11.8,1,1, 13.610, 10626.821, 112.556, 52529.563 18/09/04,10:34:21,19,09,1, 11.8,1,1, 13.610, 10626.805, 112.574, 52529.602 18/09/04,10:34:22,00,09,1, 11.8,1,1, 13.609, 10626.804, 112.574, 52529.602 18/09/04,10:34:22,01,09,1, 11.8,1,1, 13.609, 10626.840, 112.590, 52529.625 18/09/04,10:34:22,02,09,1, 11.8,1,1, 13.609, 10626.828, 112.570, 52529.574 18/09/04,10:34:22,03,09,1, 11.8,1,1, 13.609, 10626.834, 112.579, 52529.594 18/09/04,10:34:22,04,09,1, 11.8,1,1, 13.609, 10626.798, 112.576, 52529.609 18/09/04,10:34:22,05,09,1, 11.8,1,1, 13.609, 10626.804, 112.567, 52529.623 18/09/04,10:34:22,06,09,1, 11.8,1,1, 13.609, 10626.815, 112.586, 52529.594 18/09/04,10:34:22,07,09,1, 11.8,1,1, 13.609, 10626.797, 112.582, 52529.575 18/09/04,10:34:22,08,09,1, 11.8,1,1, 13.609, 10626.817, 112.584, 52529.620 18/09/04,10:34:22,09,09,1, 11.8,1,1, 13.609, 10626.822, 112.597, 52529.593 18/09/04,10:34:22,10,09,1, 11.8,1,1, 13.609, 10626.804, 112.584, 52529.602 18/09/04,10:34:22,11,09,1, 11.8,1,1, 13.609, 10626.815, 112.577, 52529.616 18/09/04,10:34:22,12,09,1, 11.8,1,1, 13.609, 10626.828, 112.594, 52529.592 18/09/04,10:34:22,13,09,1, 11.8,1,1, 13.609, 10626.825, 112.597, 52529.594 18/09/04,10:34:22,14,09,1, 11.8,1,1, 13.609, 10626.812, 112.585, 52529.585 18/09/04,10:34:22,15,09,1, 11.8,1,1, 13.609, 10626.816, 112.585, 52529.608 18/09/04,10:34:22,16,09,1, 11.8,1,1, 13.609, 10626.816, 112.583, 52529.625 18/09/04,10:34:22,17,09,1, 11.8,1,1, 13.609, 10626.823, 112.596, 52529.632 18/09/04,10:34:22,18,09,1, 11.8,1,1, 13.609, 10626.830, 112.566, 52529.611 18/09/04,10:34:22,19,09,1, 11.8,1,1, 13.609, 10626.820, 112.569, 52529.628 18/09/04,10:34:23,00,09,1, 11.9,1,1, 13.613, 10626.812, 112.569, 52529.628 18/09/04,10:34:23,01,09,1, 11.9,1,1, 13.613, 10626.813, 112.585, 52529.640 18/09/04,10:34:23,02,09,1, 11.9,1,1, 13.613, 10626.787, 112.567, 52529.598 18/09/04,10:34:23,03,09,1, 11.9,1,1, 13.613, 10626.812, 112.578, 52529.634 18/09/04,10:34:23,04,09,1, 11.9,1,1, 13.613, 10626.804, 112.594, 52529.598 18/09/04,10:34:23,05,09,1, 11.9,1,1, 13.613, 10626.808, 112.563, 52529.623 18/09/04,10:34:23,06,09,1, 11.9,1,1, 13.613, 10626.813, 112.605, 52529.634 18/09/04,10:34:23,07,09,1, 11.9,1,1, 13.613, 10626.811, 112.619, 52529.575 18/09/04,10:34:23,08,09,1, 11.9,1,1, 13.613, 10626.804, 112.597, 52529.605 18/09/04,10:34:23,09,09,1, 11.9,1,1, 13.613, 10626.817, 112.582, 52529.583 18/09/04,10:34:23,10,09,1, 11.9,1,1, 13.613, 10626.821, 112.573, 52529.593 18/09/04,10:34:23,11,09,1, 11.9,1,1, 13.613, 10626.810, 112.580, 52529.622 18/09/04,10:34:23,12,09,1, 11.9,1,1, 13.613, 10626.829, 112.597, 52529.643 18/09/04,10:34:23,13,09,1, 11.9,1,1, 13.613, 10626.792, 112.575, 52529.628 18/09/04,10:34:23,14,09,1, 11.9,1,1, 13.613, 10626.807, 112.596, 52529.597 18/09/04,10:34:23,15,09,1, 11.9,1,1, 13.613, 10626.806, 112.582, 52529.628 18/09/04,10:34:23,16,09,1, 11.9,1,1, 13.613, 10626.808, 112.575, 52529.593 18/09/04,10:34:23,17,09,1, 11.9,1,1, 13.613, 10626.799, 112.580, 52529.586 18/09/04,10:34:23,18,09,1, 11.9,1,1, 13.613, 10626.781, 112.570, 52529.584 18/09/04,10:34:23,19,09,1, 11.9,1,1, 13.613, 10626.806, 112.593, 52529.603 18/09/04,10:34:24,00,09,1, 11.9,1,1, 13.612, 10626.804, 112.593, 52529.603 18/09/04,10:34:24,01,09,1, 11.9,1,1, 13.612, 10626.778, 112.560, 52529.616 18/09/04,10:34:24,02,09,1, 11.9,1,1, 13.612, 10626.801, 112.596, 52529.610 18/09/04,10:34:24,03,09,1, 11.9,1,1, 13.612, 10626.788, 112.580, 52529.584 18/09/04,10:34:24,04,09,1, 11.9,1,1, 13.612, 10626.784, 112.587, 52529.625 18/09/04,10:34:24,05,09,1, 11.9,1,1, 13.612, 10626.769, 112.553, 52529.567 18/09/04,10:34:24,06,09,1, 11.9,1,1, 13.612, 10626.784, 112.595, 52529.617 18/09/04,10:34:24,07,09,1, 11.9,1,1, 13.612, 10626.771, 112.581, 52529.617 18/09/04,10:34:24,08,09,1, 11.9,1,1, 13.612, 10626.796, 112.598, 52529.608 18/09/04,10:34:24,09,09,1, 11.9,1,1, 13.612, 10626.796, 112.574, 52529.625 18/09/04,10:34:24,10,09,1, 11.9,1,1, 13.612, 10626.801, 112.562, 52529.644 18/09/04,10:34:24,11,09,1, 11.9,1,1, 13.612, 10626.798, 112.586, 52529.630 18/09/04,10:34:24,12,09,1, 11.9,1,1, 13.612, 10626.773, 112.581, 52529.621 18/09/04,10:34:24,13,09,1, 11.9,1,1, 13.612, 10626.790, 112.587, 52529.656 18/09/04,10:34:24,14,09,1, 11.9,1,1, 13.612, 10626.806, 112.590, 52529.627 18/09/04,10:34:24,15,09,1, 11.9,1,1, 13.612, 10626.805, 112.629, 52529.671 18/09/04,10:34:24,16,09,1, 11.9,1,1, 13.612, 10626.794, 112.574, 52529.630 18/09/04,10:34:24,17,09,1, 11.9,1,1, 13.612, 10626.818, 112.577, 52529.605 18/09/04,10:34:24,18,09,1, 11.9,1,1, 13.612, 10626.789, 112.596, 52529.634 18/09/04,10:34:24,19,09,1, 11.9,1,1, 13.612, 10626.822, 112.577, 52529.611 18/09/04,10:34:25,00,09,1, 11.9,1,1, 13.611, 10626.820, 112.577, 52529.611 18/09/04,10:34:25,01,09,1, 11.9,1,1, 13.611, 10626.783, 112.554, 52529.592 18/09/04,10:34:25,02,09,1, 11.9,1,1, 13.611, 10626.795, 112.565, 52529.609 18/09/04,10:34:25,03,09,1, 11.9,1,1, 13.611, 10626.822, 112.572, 52529.599 18/09/04,10:34:25,04,09,1, 11.9,1,1, 13.611, 10626.805, 112.586, 52529.605 18/09/04,10:34:25,05,09,1, 11.9,1,1, 13.611, 10626.793, 112.562, 52529.572 18/09/04,10:34:25,06,09,1, 11.9,1,1, 13.611, 10626.807, 112.607, 52529.676 18/09/04,10:34:25,07,09,1, 11.9,1,1, 13.611, 10626.816, 112.594, 52529.596 18/09/04,10:34:25,08,09,1, 11.9,1,1, 13.611, 10626.790, 112.582, 52529.629 18/09/04,10:34:25,09,09,1, 11.9,1,1, 13.611, 10626.791, 112.544, 52529.628 18/09/04,10:34:25,10,09,1, 11.9,1,1, 13.611, 10626.801, 112.562, 52529.640 18/09/04,10:34:25,11,09,1, 11.9,1,1, 13.611, 10626.806, 112.567, 52529.631 18/09/04,10:34:25,12,09,1, 11.9,1,1, 13.611, 10626.777, 112.596, 52529.635 18/09/04,10:34:25,13,09,1, 11.9,1,1, 13.611, 10626.832, 112.629, 52529.674 18/09/04,10:34:25,14,09,1, 11.9,1,1, 13.611, 10626.789, 112.578, 52529.659 18/09/04,10:34:25,15,09,1, 11.9,1,1, 13.611, 10626.796, 112.600, 52529.634 18/09/04,10:34:25,16,09,1, 11.9,1,1, 13.611, 10626.804, 112.598, 52529.628 18/09/04,10:34:25,17,09,1, 11.9,1,1, 13.611, 10626.775, 112.575, 52529.613 18/09/04,10:34:25,18,09,1, 11.9,1,1, 13.611, 10626.780, 112.596, 52529.647 18/09/04,10:34:25,19,09,1, 11.9,1,1, 13.611, 10626.788, 112.571, 52529.620 18/09/04,10:34:26,00,09,1, 11.9,1,1, 13.609, 10626.787, 112.571, 52529.620 18/09/04,10:34:26,01,09,1, 11.9,1,1, 13.609, 10626.790, 112.595, 52529.632 18/09/04,10:34:26,02,09,1, 11.9,1,1, 13.609, 10626.823, 112.612, 52529.634 18/09/04,10:34:26,03,09,1, 11.9,1,1, 13.609, 10626.781, 112.586, 52529.619 18/09/04,10:34:26,04,09,1, 11.9,1,1, 13.609, 10626.798, 112.595, 52529.663 18/09/04,10:34:26,05,09,1, 11.9,1,1, 13.609, 10626.788, 112.555, 52529.572 18/09/04,10:34:26,06,09,1, 11.9,1,1, 13.609, 10626.800, 112.605, 52529.648 18/09/04,10:34:26,07,09,1, 11.9,1,1, 13.609, 10626.806, 112.595, 52529.664 18/09/04,10:34:26,08,09,1, 11.9,1,1, 13.609, 10626.808, 112.581, 52529.612 18/09/04,10:34:26,09,09,1, 11.9,1,1, 13.609, 10626.771, 112.600, 52529.623 18/09/04,10:34:26,10,09,1, 11.9,1,1, 13.609, 10626.784, 112.636, 52529.658 18/09/04,10:34:26,11,09,1, 11.9,1,1, 13.609, 10626.781, 112.618, 52529.662 18/09/04,10:34:26,12,09,1, 11.9,1,1, 13.609, 10626.810, 112.639, 52529.672 18/09/04,10:34:26,13,09,1, 11.9,1,1, 13.609, 10626.797, 112.608, 52529.657 18/09/04,10:34:26,14,09,1, 11.9,1,1, 13.609, 10626.783, 112.608, 52529.668 18/09/04,10:34:26,15,09,1, 11.9,1,1, 13.609, 10626.783, 112.581, 52529.608 18/09/04,10:34:26,16,09,1, 11.9,1,1, 13.609, 10626.781, 112.623, 52529.653 18/09/04,10:34:26,17,09,1, 11.9,1,1, 13.609, 10626.785, 112.615, 52529.652 18/09/04,10:34:26,18,09,1, 11.9,1,1, 13.609, 10626.788, 112.605, 52529.607 18/09/04,10:34:26,19,09,1, 11.9,1,1, 13.609, 10626.766, 112.600, 52529.615 18/09/04,10:34:27,00,09,1, 11.8,1,1, 13.610, 10626.762, 112.600, 52529.615 18/09/04,10:34:27,01,09,1, 11.8,1,1, 13.610, 10626.756, 112.577, 52529.784 18/09/04,10:34:27,02,09,1, 11.8,1,1, 13.610, 10626.773, 112.607, 52529.579 18/09/04,10:34:27,03,09,1, 11.8,1,1, 13.610, 10626.768, 112.624, 52529.616 18/09/04,10:34:27,04,09,1, 11.8,1,1, 13.610, 10626.770, 112.606, 52529.612 18/09/04,10:34:27,05,09,1, 11.8,1,1, 13.610, 10626.776, 112.600, 52529.609 18/09/04,10:34:27,06,09,1, 11.8,1,1, 13.610, 10626.746, 112.598, 52529.606 18/09/04,10:34:27,07,09,1, 11.8,1,1, 13.610, 10626.803, 112.636, 52529.671 18/09/04,10:34:27,08,09,1, 11.8,1,1, 13.610, 10626.783, 112.611, 52529.617 18/09/04,10:34:27,09,09,1, 11.8,1,1, 13.610, 10626.750, 112.605, 52529.626 18/09/04,10:34:27,10,09,1, 11.8,1,1, 13.610, 10626.778, 112.609, 52529.638 18/09/04,10:34:27,11,09,1, 11.8,1,1, 13.610, 10626.772, 112.607, 52529.609 18/09/04,10:34:27,12,09,1, 11.8,1,1, 13.610, 10626.775, 112.584, 52529.636 18/09/04,10:34:27,13,09,1, 11.8,1,1, 13.610, 10626.763, 112.614, 52529.639 18/09/04,10:34:27,14,09,1, 11.8,1,1, 13.610, 10626.766, 112.606, 52529.608 18/09/04,10:34:27,15,09,1, 11.8,1,1, 13.610, 10626.772, 112.599, 52529.629 18/09/04,10:34:27,16,09,1, 11.8,1,1, 13.610, 10626.771, 112.610, 52529.606 18/09/04,10:34:27,17,09,1, 11.8,1,1, 13.610, 10626.766, 112.603, 52529.666 18/09/04,10:34:27,18,09,1, 11.8,1,1, 13.610, 10626.773, 112.597, 52529.631 18/09/04,10:34:27,19,09,1, 11.8,1,1, 13.610, 10626.771, 112.599, 52529.689 18/09/04,10:34:28,00,10,1, 11.9,1,1, 13.610, 10626.770, 112.599, 52529.689 18/09/04,10:34:28,01,10,1, 11.9,1,1, 13.610, 10626.772, 112.614, 52529.605 18/09/04,10:34:28,02,10,1, 11.9,1,1, 13.610, 10626.770, 112.619, 52529.636 18/09/04,10:34:28,03,10,1, 11.9,1,1, 13.610, 10626.799, 112.616, 52529.639 18/09/04,10:34:28,04,10,1, 11.9,1,1, 13.610, 10626.761, 112.596, 52529.645 18/09/04,10:34:28,05,10,1, 11.9,1,1, 13.610, 10626.788, 112.617, 52529.625 18/09/04,10:34:28,06,10,1, 11.9,1,1, 13.610, 10626.787, 112.610, 52529.615 18/09/04,10:34:28,07,10,1, 11.9,1,1, 13.610, 10626.773, 112.587, 52529.626 18/09/04,10:34:28,08,10,1, 11.9,1,1, 13.610, 10626.770, 112.640, 52529.613 18/09/04,10:34:28,09,10,1, 11.9,1,1, 13.610, 10626.779, 112.611, 52529.594 18/09/04,10:34:28,10,10,1, 11.9,1,1, 13.610, 10626.782, 112.629, 52529.588 18/09/04,10:34:28,11,10,1, 11.9,1,1, 13.610, 10626.793, 112.625, 52529.649 18/09/04,10:34:28,12,10,1, 11.9,1,1, 13.610, 10626.765, 112.607, 52529.629 18/09/04,10:34:28,13,10,1, 11.9,1,1, 13.610, 10626.804, 112.602, 52529.645 18/09/04,10:34:28,14,10,1, 11.9,1,1, 13.610, 10626.801, 112.613, 52529.653 18/09/04,10:34:28,15,10,1, 11.9,1,1, 13.610, 10626.784, 112.605, 52529.599 18/09/04,10:34:28,16,10,1, 11.9,1,1, 13.610, 10626.769, 112.572, 52529.498 18/09/04,10:34:28,17,10,1, 11.9,1,1, 13.610, 10626.816, 112.612, 52529.588 18/09/04,10:34:28,18,10,1, 11.9,1,1, 13.610, 10626.794, 112.603, 52529.598 18/09/04,10:34:28,19,10,1, 11.9,1,1, 13.610, 10626.792, 112.597, 52529.613 18/09/04,10:34:29,00,10,1, 11.9,1,1, 13.611, 10626.787, 112.597, 52529.613 18/09/04,10:34:29,01,10,1, 11.9,1,1, 13.611, 10626.778, 112.617, 52529.661 18/09/04,10:34:29,02,10,1, 11.9,1,1, 13.611, 10626.808, 112.615, 52529.632 18/09/04,10:34:29,03,10,1, 11.9,1,1, 13.611, 10626.800, 112.616, 52529.650 18/09/04,10:34:29,04,10,1, 11.9,1,1, 13.611, 10626.782, 112.615, 52529.629 18/09/04,10:34:29,05,10,1, 11.9,1,1, 13.611, 10626.791, 112.619, 52529.628 18/09/04,10:34:29,06,10,1, 11.9,1,1, 13.611, 10626.811, 112.623, 52529.597 18/09/04,10:34:29,07,10,1, 11.9,1,1, 13.611, 10626.781, 112.630, 52529.652 18/09/04,10:34:29,08,10,1, 11.9,1,1, 13.611, 10626.782, 112.640, 52529.678 18/09/04,10:34:29,09,10,1, 11.9,1,1, 13.611, 10626.813, 112.611, 52529.679 18/09/04,10:34:29,10,10,1, 11.9,1,1, 13.611, 10626.767, 112.617, 52529.660 18/09/04,10:34:29,11,10,1, 11.9,1,1, 13.611, 10626.799, 112.628, 52529.624 18/09/04,10:34:29,12,10,1, 11.9,1,1, 13.611, 10626.781, 112.620, 52529.657 18/09/04,10:34:29,13,10,1, 11.9,1,1, 13.611, 10626.762, 112.626, 52529.646 18/09/04,10:34:29,14,10,1, 11.9,1,1, 13.611, 10626.779, 112.621, 52529.655 18/09/04,10:34:29,15,10,1, 11.9,1,1, 13.611, 10626.762, 112.626, 52529.620 18/09/04,10:34:29,16,10,1, 11.9,1,1, 13.611, 10626.797, 112.639, 52529.677 18/09/04,10:34:29,17,10,1, 11.9,1,1, 13.611, 10626.781, 112.629, 52529.644 18/09/04,10:34:29,18,10,1, 11.9,1,1, 13.611, 10626.797, 112.637, 52529.684 18/09/04,10:34:29,19,10,1, 11.9,1,1, 13.611, 10626.778, 112.646, 52529.620 18/09/04,10:34:30,00,10,1, 11.9,1,1, 13.614, 10626.770, 112.646, 52529.620 18/09/04,10:34:30,01,10,1, 11.9,1,1, 13.614, 10626.792, 112.639, 52529.630 18/09/04,10:34:30,02,10,1, 11.9,1,1, 13.614, 10626.785, 112.639, 52529.669 18/09/04,10:34:30,03,10,1, 11.9,1,1, 13.614, 10626.791, 112.620, 52529.624 18/09/04,10:34:30,04,10,1, 11.9,1,1, 13.614, 10626.772, 112.625, 52529.624 18/09/04,10:34:30,05,10,1, 11.9,1,1, 13.614, 10626.799, 112.618, 52529.615 18/09/04,10:34:30,06,10,1, 11.9,1,1, 13.614, 10626.786, 112.639, 52529.659 18/09/04,10:34:30,07,10,1, 11.9,1,1, 13.614, 10626.798, 112.630, 52529.662 18/09/04,10:34:30,08,10,1, 11.9,1,1, 13.614, 10626.786, 112.643, 52529.680 18/09/04,10:34:30,09,10,1, 11.9,1,1, 13.614, 10626.780, 112.621, 52529.642 18/09/04,10:34:30,10,10,1, 11.9,1,1, 13.614, 10626.780, 112.620, 52529.636 18/09/04,10:34:30,11,10,1, 11.9,1,1, 13.614, 10626.782, 112.644, 52529.647 18/09/04,10:34:30,12,10,1, 11.9,1,1, 13.614, 10626.792, 112.633, 52529.691 18/09/04,10:34:30,13,10,1, 11.9,1,1, 13.614, 10626.778, 112.637, 52529.641 18/09/04,10:34:30,14,10,1, 11.9,1,1, 13.614, 10626.792, 112.638, 52529.676 18/09/04,10:34:30,15,10,1, 11.9,1,1, 13.614, 10626.770, 112.617, 52529.643 18/09/04,10:34:30,16,10,1, 11.9,1,1, 13.614, 10626.779, 112.653, 52529.644 18/09/04,10:34:30,17,10,1, 11.9,1,1, 13.614, 10626.804, 112.653, 52529.661 18/09/04,10:34:30,18,10,1, 11.9,1,1, 13.614, 10626.791, 112.629, 52529.633 18/09/04,10:34:30,19,10,1, 11.9,1,1, 13.614, 10626.791, 112.639, 52529.643 18/09/04,10:34:31,00,10,1, 11.9,1,1, 13.612, 10626.787, 112.639, 52529.643 18/09/04,10:34:31,01,10,1, 11.9,1,1, 13.612, 10626.818, 112.634, 52529.639 18/09/04,10:34:31,02,10,1, 11.9,1,1, 13.612, 10626.775, 112.630, 52529.643 18/09/04,10:34:31,03,10,1, 11.9,1,1, 13.612, 10626.802, 112.634, 52529.656 18/09/04,10:34:31,04,10,1, 11.9,1,1, 13.612, 10626.816, 112.628, 52529.651 18/09/04,10:34:31,05,10,1, 11.9,1,1, 13.612, 10626.777, 112.635, 52529.669 18/09/04,10:34:31,06,10,1, 11.9,1,1, 13.612, 10626.790, 112.629, 52529.643 18/09/04,10:34:31,07,10,1, 11.9,1,1, 13.612, 10626.816, 112.641, 52529.669 18/09/04,10:34:31,08,10,1, 11.9,1,1, 13.612, 10626.793, 112.650, 52529.686 18/09/04,10:34:31,09,10,1, 11.9,1,1, 13.612, 10626.830, 112.650, 52529.657 18/09/04,10:34:31,10,10,1, 11.9,1,1, 13.612, 10626.818, 112.640, 52529.633 18/09/04,10:34:31,11,10,1, 11.9,1,1, 13.612, 10626.801, 112.657, 52529.683 18/09/04,10:34:31,12,10,1, 11.9,1,1, 13.612, 10626.815, 112.656, 52529.701 18/09/04,10:34:31,13,10,1, 11.9,1,1, 13.612, 10626.804, 112.666, 52529.659 18/09/04,10:34:31,14,10,1, 11.9,1,1, 13.612, 10626.797, 112.656, 52529.674 18/09/04,10:34:31,15,10,1, 11.9,1,1, 13.612, 10626.797, 112.654, 52529.638 18/09/04,10:34:31,16,10,1, 11.9,1,1, 13.612, 10626.783, 112.654, 52529.632 18/09/04,10:34:31,17,10,1, 11.9,1,1, 13.612, 10626.812, 112.657, 52529.662 18/09/04,10:34:31,18,10,1, 11.9,1,1, 13.612, 10626.785, 112.659, 52529.711 18/09/04,10:34:31,19,10,1, 11.9,1,1, 13.612, 10626.793, 112.662, 52529.665 18/09/04,10:34:32,00,10,1, 11.9,1,1, 13.611, 10626.787, 112.662, 52529.665 18/09/04,10:34:32,01,10,1, 11.9,1,1, 13.611, 10626.794, 112.667, 52529.664 18/09/04,10:34:32,02,10,1, 11.9,1,1, 13.611, 10626.789, 112.653, 52529.659 18/09/04,10:34:32,03,10,1, 11.9,1,1, 13.611, 10626.775, 112.667, 52529.659 18/09/04,10:34:32,04,10,1, 11.9,1,1, 13.611, 10626.806, 112.680, 52529.698 18/09/04,10:34:32,05,10,1, 11.9,1,1, 13.611, 10626.814, 112.677, 52529.710 18/09/04,10:34:32,06,10,1, 11.9,1,1, 13.611, 10626.813, 112.662, 52529.678 18/09/04,10:34:32,07,10,1, 11.9,1,1, 13.611, 10626.797, 112.669, 52529.674 18/09/04,10:34:32,08,10,1, 11.9,1,1, 13.611, 10626.818, 112.680, 52529.749 18/09/04,10:34:32,09,10,1, 11.9,1,1, 13.611, 10626.798, 112.645, 52529.736 18/09/04,10:34:32,10,10,1, 11.9,1,1, 13.611, 10626.819, 112.676, 52529.724 18/09/04,10:34:32,11,10,1, 11.9,1,1, 13.611, 10626.795, 112.666, 52529.675 18/09/04,10:34:32,12,10,1, 11.9,1,1, 13.611, 10626.826, 112.678, 52529.746 18/09/04,10:34:32,13,10,1, 11.9,1,1, 13.611, 10626.817, 112.670, 52529.705 18/09/04,10:34:32,14,10,1, 11.9,1,1, 13.611, 10626.789, 112.679, 52529.728 18/09/04,10:34:32,15,10,1, 11.9,1,1, 13.611, 10626.826, 112.716, 52529.721 18/09/04,10:34:32,16,10,1, 11.9,1,1, 13.611, 10626.802, 112.670, 52529.669 18/09/04,10:34:32,17,10,1, 11.9,1,1, 13.611, 10626.817, 112.716, 52529.708 18/09/04,10:34:32,18,10,1, 11.9,1,1, 13.611, 10626.829, 112.673, 52529.707 18/09/04,10:34:32,19,10,1, 11.9,1,1, 13.611, 10626.817, 112.656, 52529.683 18/09/04,10:34:33,00,10,1, 11.9,1,1, 13.611, 10626.812, 112.656, 52529.683 18/09/04,10:34:33,01,10,1, 11.9,1,1, 13.611, 10626.811, 112.685, 52529.673 18/09/04,10:34:33,02,10,1, 11.9,1,1, 13.611, 10626.808, 112.667, 52529.714 18/09/04,10:34:33,03,10,1, 11.9,1,1, 13.611, 10626.804, 112.679, 52529.682 18/09/04,10:34:33,04,10,1, 11.9,1,1, 13.611, 10626.804, 112.699, 52529.659 18/09/04,10:34:33,05,10,1, 11.9,1,1, 13.611, 10626.816, 112.694, 52529.677 18/09/04,10:34:33,06,10,1, 11.9,1,1, 13.611, 10626.824, 112.669, 52529.676 18/09/04,10:34:33,07,10,1, 11.9,1,1, 13.611, 10626.805, 112.662, 52529.661 18/09/04,10:34:33,08,10,1, 11.9,1,1, 13.611, 10626.829, 112.658, 52529.716 18/09/04,10:34:33,09,10,1, 11.9,1,1, 13.611, 10626.835, 112.662, 52529.716 18/09/04,10:34:33,10,10,1, 11.9,1,1, 13.611, 10626.812, 112.673, 52529.698 18/09/04,10:34:33,11,10,1, 11.9,1,1, 13.611, 10626.830, 112.700, 52529.717 18/09/04,10:34:33,12,10,1, 11.9,1,1, 13.611, 10626.799, 112.677, 52529.674 18/09/04,10:34:33,13,10,1, 11.9,1,1, 13.611, 10626.813, 112.698, 52529.697 18/09/04,10:34:33,14,10,1, 11.9,1,1, 13.611, 10626.843, 112.688, 52529.700 18/09/04,10:34:33,15,10,1, 11.9,1,1, 13.611, 10626.806, 112.668, 52529.675 18/09/04,10:34:33,16,10,1, 11.9,1,1, 13.611, 10626.797, 112.687, 52529.667 18/09/04,10:34:33,17,10,1, 11.9,1,1, 13.611, 10626.831, 112.685, 52529.713 18/09/04,10:34:33,18,10,1, 11.9,1,1, 13.611, 10626.808, 112.701, 52529.665 18/09/04,10:34:33,19,10,1, 11.9,1,1, 13.611, 10626.815, 112.680, 52529.706 18/09/04,10:34:34,00,10,1, 11.8,1,1, 13.612, 10626.812, 112.680, 52529.706 18/09/04,10:34:34,01,10,1, 11.8,1,1, 13.612, 10626.823, 112.681, 52529.689 18/09/04,10:34:34,02,10,1, 11.8,1,1, 13.612, 10626.825, 112.669, 52529.678 18/09/04,10:34:34,03,10,1, 11.8,1,1, 13.612, 10626.821, 112.684, 52529.691 18/09/04,10:34:34,04,10,1, 11.8,1,1, 13.612, 10626.817, 112.681, 52529.682 18/09/04,10:34:34,05,10,1, 11.8,1,1, 13.612, 10626.802, 112.681, 52529.672 18/09/04,10:34:34,06,10,1, 11.8,1,1, 13.612, 10626.829, 112.666, 52529.678 18/09/04,10:34:34,07,10,1, 11.8,1,1, 13.612, 10626.824, 112.667, 52529.669 18/09/04,10:34:34,08,10,1, 11.8,1,1, 13.612, 10626.833, 112.698, 52529.705 18/09/04,10:34:34,09,10,1, 11.8,1,1, 13.612, 10626.830, 112.673, 52529.731 18/09/04,10:34:34,10,10,1, 11.8,1,1, 13.612, 10626.842, 112.711, 52529.705 18/09/04,10:34:34,11,10,1, 11.8,1,1, 13.612, 10626.842, 112.686, 52529.687 18/09/04,10:34:34,12,10,1, 11.8,1,1, 13.612, 10626.851, 112.701, 52529.717 18/09/04,10:34:34,13,10,1, 11.8,1,1, 13.612, 10626.839, 112.691, 52529.714 18/09/04,10:34:34,14,10,1, 11.8,1,1, 13.612, 10626.846, 112.710, 52529.715 18/09/04,10:34:34,15,10,1, 11.8,1,1, 13.612, 10626.835, 112.702, 52529.731 18/09/04,10:34:34,16,10,1, 11.8,1,1, 13.612, 10626.829, 112.695, 52529.707 18/09/04,10:34:34,17,10,1, 11.8,1,1, 13.612, 10626.825, 112.693, 52529.694 18/09/04,10:34:34,18,10,1, 11.8,1,1, 13.612, 10626.814, 112.675, 52529.681 18/09/04,10:34:34,19,10,1, 11.8,1,1, 13.612, 10626.835, 112.706, 52529.681 18/09/04,10:34:35,00,10,1, 11.9,1,1, 13.616, 10626.829, 112.706, 52529.681 18/09/04,10:34:35,01,10,1, 11.9,1,1, 13.616, 10626.859, 112.726, 52529.734 18/09/04,10:34:35,02,10,1, 11.9,1,1, 13.616, 10626.792, 112.703, 52529.725 18/09/04,10:34:35,03,10,1, 11.9,1,1, 13.616, 10626.837, 112.724, 52529.742 18/09/04,10:34:35,04,10,1, 11.9,1,1, 13.616, 10626.842, 112.708, 52529.739 18/09/04,10:34:35,05,10,1, 11.9,1,1, 13.616, 10626.820, 112.697, 52529.697 18/09/04,10:34:35,06,10,1, 11.9,1,1, 13.616, 10626.814, 112.717, 52529.712 18/09/04,10:34:35,07,10,1, 11.9,1,1, 13.616, 10626.845, 112.724, 52529.729 18/09/04,10:34:35,08,10,1, 11.9,1,1, 13.616, 10626.839, 112.711, 52529.693 18/09/04,10:34:35,09,10,1, 11.9,1,1, 13.616, 10626.824, 112.729, 52529.675 18/09/04,10:34:35,10,10,1, 11.9,1,1, 13.616, 10626.839, 112.695, 52529.683 18/09/04,10:34:35,11,10,1, 11.9,1,1, 13.616, 10626.846, 112.713, 52529.713 18/09/04,10:34:35,12,10,1, 11.9,1,1, 13.616, 10626.842, 112.709, 52529.683 18/09/04,10:34:35,13,10,1, 11.9,1,1, 13.616, 10626.820, 112.704, 52529.670 18/09/04,10:34:35,14,10,1, 11.9,1,1, 13.616, 10626.830, 112.694, 52529.687 18/09/04,10:34:35,15,10,1, 11.9,1,1, 13.616, 10626.840, 112.711, 52529.734 18/09/04,10:34:35,16,10,1, 11.9,1,1, 13.616, 10626.841, 112.722, 52529.710 18/09/04,10:34:35,17,10,1, 11.9,1,1, 13.616, 10626.850, 112.730, 52529.728 18/09/04,10:34:35,18,10,1, 11.9,1,1, 13.616, 10626.842, 112.713, 52529.698 18/09/04,10:34:35,19,10,1, 11.9,1,1, 13.616, 10626.820, 112.716, 52529.674 18/09/04,10:34:36,00,10,1, 11.9,1,1, 13.613, 10626.812, 112.716, 52529.674 18/09/04,10:34:36,01,10,1, 11.9,1,1, 13.613, 10626.859, 112.707, 52529.703 18/09/04,10:34:36,02,10,1, 11.9,1,1, 13.613, 10626.850, 112.707, 52529.727 18/09/04,10:34:36,03,10,1, 11.9,1,1, 13.613, 10626.842, 112.729, 52529.686 18/09/04,10:34:36,04,10,1, 11.9,1,1, 13.613, 10626.836, 112.714, 52529.695 18/09/04,10:34:36,05,10,1, 11.9,1,1, 13.613, 10626.867, 112.717, 52529.693 18/09/04,10:34:36,06,10,1, 11.9,1,1, 13.613, 10626.859, 112.732, 52529.709 18/09/04,10:34:36,07,10,1, 11.9,1,1, 13.613, 10626.866, 112.719, 52529.760 18/09/04,10:34:36,08,10,1, 11.9,1,1, 13.613, 10626.873, 112.720, 52529.751 18/09/04,10:34:36,09,10,1, 11.9,1,1, 13.613, 10626.857, 112.724, 52529.737 18/09/04,10:34:36,10,10,1, 11.9,1,1, 13.613, 10626.885, 112.704, 52529.745 18/09/04,10:34:36,11,10,1, 11.9,1,1, 13.613, 10626.868, 112.731, 52529.715 18/09/04,10:34:36,12,10,1, 11.9,1,1, 13.613, 10626.847, 112.759, 52529.727 18/09/04,10:34:36,13,10,1, 11.9,1,1, 13.613, 10626.844, 112.720, 52529.737 18/09/04,10:34:36,14,10,1, 11.9,1,1, 13.613, 10626.863, 112.742, 52529.715 18/09/04,10:34:36,15,10,1, 11.9,1,1, 13.613, 10626.874, 112.741, 52529.711 18/09/04,10:34:36,16,10,1, 11.9,1,1, 13.613, 10626.866, 112.721, 52529.699 18/09/04,10:34:36,17,10,1, 11.9,1,1, 13.613, 10626.861, 112.739, 52529.729 18/09/04,10:34:36,18,10,1, 11.9,1,1, 13.613, 10626.849, 112.743, 52529.666 18/09/04,10:34:36,19,10,1, 11.9,1,1, 13.613, 10626.860, 112.766, 52529.724 18/09/04,10:34:37,00,10,1, 11.8,1,1, 13.613, 10626.854, 112.766, 52529.724 18/09/04,10:34:37,01,10,1, 11.8,1,1, 13.613, 10626.868, 112.719, 52529.726 18/09/04,10:34:37,02,10,1, 11.8,1,1, 13.613, 10626.855, 112.738, 52529.717 18/09/04,10:34:37,03,10,1, 11.8,1,1, 13.613, 10626.862, 112.741, 52529.691 18/09/04,10:34:37,04,10,1, 11.8,1,1, 13.613, 10626.877, 112.750, 52529.728 18/09/04,10:34:37,05,10,1, 11.8,1,1, 13.613, 10626.847, 112.734, 52529.702 18/09/04,10:34:37,06,10,1, 11.8,1,1, 13.613, 10626.883, 112.723, 52529.698 18/09/04,10:34:37,07,10,1, 11.8,1,1, 13.613, 10626.886, 112.734, 52529.746 18/09/04,10:34:37,08,10,1, 11.8,1,1, 13.613, 10626.876, 112.748, 52529.726 18/09/04,10:34:37,09,10,1, 11.8,1,1, 13.613, 10626.886, 112.741, 52529.736 18/09/04,10:34:37,10,10,1, 11.8,1,1, 13.613, 10626.870, 112.720, 52529.727 18/09/04,10:34:37,11,10,1, 11.8,1,1, 13.613, 10626.901, 112.763, 52529.670 18/09/04,10:34:37,12,10,1, 11.8,1,1, 13.613, 10626.889, 112.760, 52529.736 18/09/04,10:34:37,13,10,1, 11.8,1,1, 13.613, 10626.891, 112.743, 52529.755 18/09/04,10:34:37,14,10,1, 11.8,1,1, 13.613, 10626.873, 112.721, 52529.728 18/09/04,10:34:37,15,10,1, 11.8,1,1, 13.613, 10626.884, 112.735, 52529.707 18/09/04,10:34:37,16,10,1, 11.8,1,1, 13.613, 10626.889, 112.746, 52529.724 18/09/04,10:34:37,17,10,1, 11.8,1,1, 13.613, 10626.879, 112.749, 52529.992 18/09/04,10:34:37,18,10,1, 11.8,1,1, 13.613, 10626.927, 112.717, 52529.721 18/09/04,10:34:37,19,10,1, 11.8,1,1, 13.613, 10626.906, 112.740, 52529.677 18/09/04,10:34:38,00,10,1, 11.9,1,1, 13.609, 10626.904, 112.740, 52529.677 18/09/04,10:34:38,01,10,1, 11.9,1,1, 13.609, 10626.901, 112.733, 52529.677 18/09/04,10:34:38,02,10,1, 11.9,1,1, 13.609, 10626.890, 112.771, 52529.719 18/09/04,10:34:38,03,10,1, 11.9,1,1, 13.609, 10626.890, 112.734, 52529.698 18/09/04,10:34:38,04,10,1, 11.9,1,1, 13.609, 10626.881, 112.745, 52529.728 18/09/04,10:34:38,05,10,1, 11.9,1,1, 13.609, 10626.922, 112.752, 52529.675 18/09/04,10:34:38,06,10,1, 11.9,1,1, 13.609, 10626.912, 112.724, 52529.709 18/09/04,10:34:38,07,10,1, 11.9,1,1, 13.609, 10626.911, 112.741, 52529.703 18/09/04,10:34:38,08,10,1, 11.9,1,1, 13.609, 10626.860, 112.753, 52529.719 18/09/04,10:34:38,09,10,1, 11.9,1,1, 13.609, 10626.886, 112.764, 52529.706 18/09/04,10:34:38,10,10,1, 11.9,1,1, 13.609, 10626.894, 112.761, 52529.709 18/09/04,10:34:38,11,10,1, 11.9,1,1, 13.609, 10626.901, 112.754, 52529.667 18/09/04,10:34:38,12,10,1, 11.9,1,1, 13.609, 10626.916, 112.755, 52529.730 18/09/04,10:34:38,13,10,1, 11.9,1,1, 13.609, 10626.928, 112.757, 52529.671 18/09/04,10:34:38,14,10,1, 11.9,1,1, 13.609, 10626.908, 112.757, 52529.681 18/09/04,10:34:38,15,10,1, 11.9,1,1, 13.609, 10626.926, 112.769, 52529.683 18/09/04,10:34:38,16,10,1, 11.9,1,1, 13.609, 10626.906, 112.753, 52529.664 18/09/04,10:34:38,17,10,1, 11.9,1,1, 13.609, 10626.895, 112.744, 52529.636 18/09/04,10:34:38,18,10,1, 11.9,1,1, 13.609, 10626.919, 112.770, 52529.704 18/09/04,10:34:38,19,10,1, 11.9,1,1, 13.609, 10626.907, 112.759, 52529.705 18/09/04,10:34:39,00,10,1, 11.8,1,1, 13.610, 10626.904, 112.759, 52529.705 18/09/04,10:34:39,01,10,1, 11.8,1,1, 13.610, 10626.915, 112.762, 52529.708 18/09/04,10:34:39,02,10,1, 11.8,1,1, 13.610, 10626.914, 112.750, 52529.716 18/09/04,10:34:39,03,10,1, 11.8,1,1, 13.610, 10626.918, 112.762, 52529.753 18/09/04,10:34:39,04,10,1, 11.8,1,1, 13.610, 10626.916, 112.756, 52529.725 18/09/04,10:34:39,05,10,1, 11.8,1,1, 13.610, 10626.934, 112.759, 52529.751 18/09/04,10:34:39,06,10,1, 11.8,1,1, 13.610, 10626.925, 112.769, 52529.730 18/09/04,10:34:39,07,10,1, 11.8,1,1, 13.610, 10626.915, 112.749, 52529.725 18/09/04,10:34:39,08,10,1, 11.8,1,1, 13.610, 10626.936, 112.729, 52529.694 18/09/04,10:34:39,09,10,1, 11.8,1,1, 13.610, 10626.932, 112.764, 52529.688 18/09/04,10:34:39,10,10,1, 11.8,1,1, 13.610, 10626.935, 112.778, 52529.693 18/09/04,10:34:39,11,10,1, 11.8,1,1, 13.610, 10626.924, 112.758, 52529.728 18/09/04,10:34:39,12,10,1, 11.8,1,1, 13.610, 10626.922, 112.769, 52529.698 18/09/04,10:34:39,13,10,1, 11.8,1,1, 13.610, 10626.930, 112.805, 52529.736 18/09/04,10:34:39,14,10,1, 11.8,1,1, 13.610, 10626.945, 112.769, 52529.688 18/09/04,10:34:39,15,10,1, 11.8,1,1, 13.610, 10626.942, 112.761, 52529.737 18/09/04,10:34:39,16,10,1, 11.8,1,1, 13.610, 10626.971, 112.790, 52529.738 18/09/04,10:34:39,17,10,1, 11.8,1,1, 13.610, 10626.934, 112.774, 52529.721 18/09/04,10:34:39,18,10,1, 11.8,1,1, 13.610, 10626.943, 112.784, 52529.716 18/09/04,10:34:39,19,10,1, 11.8,1,1, 13.610, 10626.961, 112.747, 52529.679 18/09/04,10:34:40,00,09,1, 11.8,1,1, 13.608, 10626.954, 112.747, 52529.679 18/09/04,10:34:40,01,09,1, 11.8,1,1, 13.608, 10626.954, 112.763, 52529.708 18/09/04,10:34:40,02,09,1, 11.8,1,1, 13.608, 10626.957, 112.782, 52529.752 18/09/04,10:34:40,03,09,1, 11.8,1,1, 13.608, 10626.969, 112.794, 52529.745 18/09/04,10:34:40,04,09,1, 11.8,1,1, 13.608, 10626.961, 112.796, 52529.722 18/09/04,10:34:40,05,09,1, 11.8,1,1, 13.608, 10626.963, 112.787, 52529.701 18/09/04,10:34:40,06,09,1, 11.8,1,1, 13.608, 10626.967, 112.801, 52529.705 18/09/04,10:34:40,07,09,1, 11.8,1,1, 13.608, 10626.969, 112.811, 52529.740 18/09/04,10:34:40,08,09,1, 11.8,1,1, 13.608, 10626.974, 112.798, 52529.739 18/09/04,10:34:40,09,09,1, 11.8,1,1, 13.608, 10626.974, 112.784, 52529.691 18/09/04,10:34:40,10,09,1, 11.8,1,1, 13.608, 10626.977, 112.792, 52529.716 18/09/04,10:34:40,11,09,1, 11.8,1,1, 13.608, 10626.984, 112.794, 52529.699 18/09/04,10:34:40,12,09,1, 11.8,1,1, 13.608, 10626.970, 112.819, 52529.740 18/09/04,10:34:40,13,09,1, 11.8,1,1, 13.608, 10626.960, 112.790, 52529.718 18/09/04,10:34:40,14,09,1, 11.8,1,1, 13.608, 10626.982, 112.794, 52529.739 18/09/04,10:34:40,15,09,1, 11.8,1,1, 13.608, 10626.986, 112.779, 52529.744 18/09/04,10:34:40,16,09,1, 11.8,1,1, 13.608, 10627.001, 112.789, 52529.723 18/09/04,10:34:40,17,09,1, 11.8,1,1, 13.608, 10626.974, 112.796, 52529.752 18/09/04,10:34:40,18,09,1, 11.8,1,1, 13.608, 10626.972, 112.788, 52529.715 18/09/04,10:34:40,19,09,1, 11.8,1,1, 13.608, 10626.968, 112.787, 52529.764 18/09/04,10:34:41,00,09,1, 11.8,1,1, 13.611, 10626.962, 112.787, 52529.764 18/09/04,10:34:41,01,09,1, 11.8,1,1, 13.611, 10627.021, 112.801, 52529.729 18/09/04,10:34:41,02,09,1, 11.8,1,1, 13.611, 10626.999, 112.798, 52529.736 18/09/04,10:34:41,03,09,1, 11.8,1,1, 13.611, 10627.009, 112.797, 52529.717 18/09/04,10:34:41,04,09,1, 11.8,1,1, 13.611, 10626.990, 112.794, 52529.719 18/09/04,10:34:41,05,09,1, 11.8,1,1, 13.611, 10626.992, 112.819, 52529.710 18/09/04,10:34:41,06,09,1, 11.8,1,1, 13.611, 10627.016, 112.792, 52529.711 18/09/04,10:34:41,07,09,1, 11.8,1,1, 13.611, 10626.999, 112.791, 52529.708 18/09/04,10:34:41,08,09,1, 11.8,1,1, 13.611, 10626.993, 112.799, 52529.712 18/09/04,10:34:41,09,09,1, 11.8,1,1, 13.611, 10627.002, 112.807, 52529.718 18/09/04,10:34:41,10,09,1, 11.8,1,1, 13.611, 10627.003, 112.816, 52529.764 18/09/04,10:34:41,11,09,1, 11.8,1,1, 13.611, 10627.011, 112.807, 52529.695 18/09/04,10:34:41,12,09,1, 11.8,1,1, 13.611, 10626.997, 112.815, 52529.744 18/09/04,10:34:41,13,09,1, 11.8,1,1, 13.611, 10627.020, 112.821, 52529.684 18/09/04,10:34:41,14,09,1, 11.8,1,1, 13.611, 10627.007, 112.815, 52529.702 18/09/04,10:34:41,15,09,1, 11.8,1,1, 13.611, 10627.025, 112.815, 52529.717 18/09/04,10:34:41,16,09,1, 11.8,1,1, 13.611, 10627.021, 112.816, 52529.755 18/09/04,10:34:41,17,09,1, 11.8,1,1, 13.611, 10627.011, 112.814, 52529.728 18/09/04,10:34:41,18,09,1, 11.8,1,1, 13.611, 10627.036, 112.815, 52529.732 18/09/04,10:34:41,19,09,1, 11.8,1,1, 13.611, 10627.010, 112.803, 52529.711 18/09/04,10:34:42,00,09,1, 11.9,1,1, 13.612, 10627.004, 112.803, 52529.711 18/09/04,10:34:42,01,09,1, 11.9,1,1, 13.612, 10627.011, 112.828, 52529.742 18/09/04,10:34:42,02,09,1, 11.9,1,1, 13.612, 10627.034, 112.819, 52529.690 18/09/04,10:34:42,03,09,1, 11.9,1,1, 13.612, 10627.027, 112.830, 52529.746 18/09/04,10:34:42,04,09,1, 11.9,1,1, 13.612, 10627.040, 112.823, 52529.689 18/09/04,10:34:42,05,09,1, 11.9,1,1, 13.612, 10627.048, 112.824, 52529.681 18/09/04,10:34:42,06,09,1, 11.9,1,1, 13.612, 10627.034, 112.846, 52529.672 18/09/04,10:34:42,07,09,1, 11.9,1,1, 13.612, 10627.024, 112.827, 52529.683 18/09/04,10:34:42,08,09,1, 11.9,1,1, 13.612, 10627.020, 112.844, 52529.688 18/09/04,10:34:42,09,09,1, 11.9,1,1, 13.612, 10627.039, 112.837, 52529.688 18/09/04,10:34:42,10,09,1, 11.9,1,1, 13.612, 10627.043, 112.831, 52529.688 18/09/04,10:34:42,11,09,1, 11.9,1,1, 13.612, 10627.070, 112.824, 52529.714 18/09/04,10:34:42,12,09,1, 11.9,1,1, 13.612, 10627.046, 112.855, 52529.711 18/09/04,10:34:42,13,09,1, 11.9,1,1, 13.612, 10627.049, 112.836, 52529.700 18/09/04,10:34:42,14,09,1, 11.9,1,1, 13.612, 10627.038, 112.832, 52529.701 18/09/04,10:34:42,15,09,1, 11.9,1,1, 13.612, 10627.017, 112.822, 52529.673 18/09/04,10:34:42,16,09,1, 11.9,1,1, 13.612, 10627.056, 112.827, 52529.664 18/09/04,10:34:42,17,09,1, 11.9,1,1, 13.612, 10627.072, 112.848, 52529.719 18/09/04,10:34:42,18,09,1, 11.9,1,1, 13.612, 10627.049, 112.841, 52529.707 18/09/04,10:34:42,19,09,1, 11.9,1,1, 13.612, 10627.050, 112.838, 52529.705 18/09/04,10:34:43,00,09,1, 11.9,1,1, 13.609, 10627.046, 112.838, 52529.705 18/09/04,10:34:43,01,09,1, 11.9,1,1, 13.609, 10627.055, 112.863, 52529.721 18/09/04,10:34:43,02,09,1, 11.9,1,1, 13.609, 10627.068, 112.850, 52529.692 18/09/04,10:34:43,03,09,1, 11.9,1,1, 13.609, 10627.053, 112.864, 52529.694 18/09/04,10:34:43,04,09,1, 11.9,1,1, 13.609, 10627.045, 112.850, 52529.700 18/09/04,10:34:43,05,09,1, 11.9,1,1, 13.609, 10627.066, 112.832, 52529.731 18/09/04,10:34:43,06,09,1, 11.9,1,1, 13.609, 10627.047, 112.837, 52529.723 18/09/04,10:34:43,07,09,1, 11.9,1,1, 13.609, 10627.056, 112.851, 52529.702 18/09/04,10:34:43,08,09,1, 11.9,1,1, 13.609, 10627.062, 112.875, 52529.721 18/09/04,10:34:43,09,09,1, 11.9,1,1, 13.609, 10627.057, 112.862, 52529.711 18/09/04,10:34:43,10,09,1, 11.9,1,1, 13.609, 10627.079, 112.867, 52529.710 18/09/04,10:34:43,11,09,1, 11.9,1,1, 13.609, 10627.095, 112.869, 52529.701 18/09/04,10:34:43,12,09,1, 11.9,1,1, 13.609, 10627.085, 112.840, 52529.714 18/09/04,10:34:43,13,09,1, 11.9,1,1, 13.609, 10627.085, 112.868, 52529.709 18/09/04,10:34:43,14,09,1, 11.9,1,1, 13.609, 10627.072, 112.879, 52529.716 18/09/04,10:34:43,15,09,1, 11.9,1,1, 13.609, 10627.081, 112.890, 52529.719 18/09/04,10:34:43,16,09,1, 11.9,1,1, 13.609, 10627.092, 112.876, 52529.724 18/09/04,10:34:43,17,09,1, 11.9,1,1, 13.609, 10627.096, 112.869, 52529.705 18/09/04,10:34:43,18,09,1, 11.9,1,1, 13.609, 10627.094, 112.857, 52529.731 18/09/04,10:34:43,19,09,1, 11.9,1,1, 13.609, 10627.101, 112.862, 52529.710 18/09/04,10:34:44,00,09,1, 11.9,1,1, 13.611, 10627.096, 112.862, 52529.710 18/09/04,10:34:44,01,09,1, 11.9,1,1, 13.611, 10627.104, 112.849, 52529.717 18/09/04,10:34:44,02,09,1, 11.9,1,1, 13.611, 10627.130, 112.846, 52529.696 18/09/04,10:34:44,03,09,1, 11.9,1,1, 13.611, 10627.106, 112.853, 52529.714 18/09/04,10:34:44,04,09,1, 11.9,1,1, 13.611, 10627.121, 112.859, 52529.737 18/09/04,10:34:44,05,09,1, 11.9,1,1, 13.611, 10627.119, 112.870, 52529.690 18/09/04,10:34:44,06,09,1, 11.9,1,1, 13.611, 10627.116, 112.846, 52529.758 18/09/04,10:34:44,07,09,1, 11.9,1,1, 13.611, 10627.108, 112.862, 52529.678 18/09/04,10:34:44,08,09,1, 11.9,1,1, 13.611, 10627.137, 112.865, 52529.737 18/09/04,10:34:44,09,09,1, 11.9,1,1, 13.611, 10627.145, 112.880, 52529.727 18/09/04,10:34:44,10,09,1, 11.9,1,1, 13.611, 10627.120, 112.869, 52529.710 18/09/04,10:34:44,11,09,1, 11.9,1,1, 13.611, 10627.148, 112.875, 52529.726 18/09/04,10:34:44,12,09,1, 11.9,1,1, 13.611, 10627.120, 112.878, 52529.745 18/09/04,10:34:44,13,09,1, 11.9,1,1, 13.611, 10627.138, 112.882, 52529.712 18/09/04,10:34:44,14,09,1, 11.9,1,1, 13.611, 10627.152, 112.880, 52529.776 18/09/04,10:34:44,15,09,1, 11.9,1,1, 13.611, 10627.136, 112.858, 52529.678 18/09/04,10:34:44,16,09,1, 11.9,1,1, 13.611, 10627.142, 112.889, 52529.746 18/09/04,10:34:44,17,09,1, 11.9,1,1, 13.611, 10627.157, 112.861, 52529.560 18/09/04,10:34:44,18,09,1, 11.9,1,1, 13.611, 10627.134, 112.869, 52529.651 18/09/04,10:34:44,19,09,1, 11.9,1,1, 13.611, 10627.159, 112.854, 52529.682 18/09/04,10:34:45,00,09,1, 11.8,1,1, 13.612, 10627.154, 112.854, 52529.682 18/09/04,10:34:45,01,09,1, 11.8,1,1, 13.612, 10627.156, 112.902, 52529.722 18/09/04,10:34:45,02,09,1, 11.8,1,1, 13.612, 10627.124, 112.860, 52529.715 18/09/04,10:34:45,03,09,1, 11.8,1,1, 13.612, 10627.128, 112.893, 52529.753 18/09/04,10:34:45,04,09,1, 11.8,1,1, 13.612, 10627.127, 112.861, 52529.760 18/09/04,10:34:45,05,09,1, 11.8,1,1, 13.612, 10627.131, 112.863, 52529.732 18/09/04,10:34:45,06,09,1, 11.8,1,1, 13.612, 10627.144, 112.887, 52529.752 18/09/04,10:34:45,07,09,1, 11.8,1,1, 13.612, 10627.154, 112.890, 52529.690 18/09/04,10:34:45,08,09,1, 11.8,1,1, 13.612, 10627.141, 112.884, 52529.756 18/09/04,10:34:45,09,09,1, 11.8,1,1, 13.612, 10627.167, 112.878, 52529.740 18/09/04,10:34:45,10,09,1, 11.8,1,1, 13.612, 10627.169, 112.907, 52529.717 18/09/04,10:34:45,11,09,1, 11.8,1,1, 13.612, 10627.166, 112.907, 52529.730 18/09/04,10:34:45,12,09,1, 11.8,1,1, 13.612, 10627.162, 112.894, 52529.730 18/09/04,10:34:45,13,09,1, 11.8,1,1, 13.612, 10627.169, 112.892, 52529.717 18/09/04,10:34:45,14,09,1, 11.8,1,1, 13.612, 10627.159, 112.876, 52529.711 18/09/04,10:34:45,15,09,1, 11.8,1,1, 13.612, 10627.202, 112.902, 52529.743 18/09/04,10:34:45,16,09,1, 11.8,1,1, 13.612, 10627.208, 112.904, 52529.735 18/09/04,10:34:45,17,09,1, 11.8,1,1, 13.612, 10627.205, 112.897, 52529.716 18/09/04,10:34:45,18,09,1, 11.8,1,1, 13.612, 10627.175, 112.891, 52529.706 18/09/04,10:34:45,19,09,1, 11.8,1,1, 13.612, 10627.189, 112.889, 52529.720 18/09/04,10:34:46,00,09,1, 11.7,1,1, 13.610, 10627.187, 112.889, 52529.720 18/09/04,10:34:46,01,09,1, 11.7,1,1, 13.610, 10627.198, 112.898, 52529.731 18/09/04,10:34:46,02,09,1, 11.7,1,1, 13.610, 10627.199, 112.890, 52529.704 18/09/04,10:34:46,03,09,1, 11.7,1,1, 13.610, 10627.181, 112.931, 52529.733 18/09/04,10:34:46,04,09,1, 11.7,1,1, 13.610, 10627.221, 112.927, 52529.724 18/09/04,10:34:46,05,09,1, 11.7,1,1, 13.610, 10627.230, 112.914, 52529.727 18/09/04,10:34:46,06,09,1, 11.7,1,1, 13.610, 10627.228, 112.928, 52529.737 18/09/04,10:34:46,07,09,1, 11.7,1,1, 13.610, 10627.221, 112.910, 52529.712 18/09/04,10:34:46,08,09,1, 11.7,1,1, 13.610, 10627.225, 112.914, 52529.711 18/09/04,10:34:46,09,09,1, 11.7,1,1, 13.610, 10627.212, 112.915, 52529.725 18/09/04,10:34:46,10,09,1, 11.7,1,1, 13.610, 10627.217, 112.912, 52529.704 18/09/04,10:34:46,11,09,1, 11.7,1,1, 13.610, 10627.210, 112.918, 52529.748 18/09/04,10:34:46,12,09,1, 11.7,1,1, 13.610, 10627.251, 112.915, 52529.757 18/09/04,10:34:46,13,09,1, 11.7,1,1, 13.610, 10627.218, 112.899, 52529.767 18/09/04,10:34:46,14,09,1, 11.7,1,1, 13.610, 10627.250, 112.905, 52529.745 18/09/04,10:34:46,15,09,1, 11.7,1,1, 13.610, 10627.229, 112.902, 52529.716 18/09/04,10:34:46,16,09,1, 11.7,1,1, 13.610, 10627.253, 112.925, 52529.761 18/09/04,10:34:46,17,09,1, 11.7,1,1, 13.610, 10627.248, 112.923, 52529.715 18/09/04,10:34:46,18,09,1, 11.7,1,1, 13.610, 10627.241, 112.936, 52529.763 18/09/04,10:34:46,19,09,1, 11.7,1,1, 13.610, 10627.245, 112.918, 52529.756 18/09/04,10:34:47,00,09,1, 11.9,1,1, 13.612, 10627.238, 112.918, 52529.756 18/09/04,10:34:47,01,09,1, 11.9,1,1, 13.612, 10627.259, 112.913, 52529.755 18/09/04,10:34:47,02,09,1, 11.9,1,1, 13.612, 10627.256, 112.923, 52529.777 18/09/04,10:34:47,03,09,1, 11.9,1,1, 13.612, 10627.277, 112.951, 52529.764 18/09/04,10:34:47,04,09,1, 11.9,1,1, 13.612, 10627.268, 112.929, 52529.768 18/09/04,10:34:47,05,09,1, 11.9,1,1, 13.612, 10627.231, 112.919, 52529.732 18/09/04,10:34:47,06,09,1, 11.9,1,1, 13.612, 10627.259, 112.937, 52529.716 18/09/04,10:34:47,07,09,1, 11.9,1,1, 13.612, 10627.248, 112.955, 52529.751 18/09/04,10:34:47,08,09,1, 11.9,1,1, 13.612, 10627.259, 112.935, 52529.715 18/09/04,10:34:47,09,09,1, 11.9,1,1, 13.612, 10627.274, 112.924, 52529.708 18/09/04,10:34:47,10,09,1, 11.9,1,1, 13.612, 10627.260, 112.952, 52529.723 18/09/04,10:34:47,11,09,1, 11.9,1,1, 13.612, 10627.287, 112.945, 52529.744 18/09/04,10:34:47,12,09,1, 11.9,1,1, 13.612, 10627.286, 112.931, 52529.754 18/09/04,10:34:47,13,09,1, 11.9,1,1, 13.612, 10627.291, 112.961, 52529.751 18/09/04,10:34:47,14,09,1, 11.9,1,1, 13.612, 10627.292, 112.944, 52529.693 18/09/04,10:34:47,15,09,1, 11.9,1,1, 13.612, 10627.275, 112.938, 52529.737 18/09/04,10:34:47,16,09,1, 11.9,1,1, 13.612, 10627.309, 112.951, 52529.717 18/09/04,10:34:47,17,09,1, 11.9,1,1, 13.612, 10627.271, 112.939, 52529.744 18/09/04,10:34:47,18,09,1, 11.9,1,1, 13.612, 10627.303, 112.952, 52529.784 18/09/04,10:34:47,19,09,1, 11.9,1,1, 13.612, 10627.306, 112.958, 52529.763 18/09/04,10:34:48,00,09,1, 11.9,1,1, 13.613, 10627.304, 112.958, 52529.763 18/09/04,10:34:48,01,09,1, 11.9,1,1, 13.613, 10627.316, 112.942, 52529.751 18/09/04,10:34:48,02,09,1, 11.9,1,1, 13.613, 10627.305, 112.937, 52529.764 18/09/04,10:34:48,03,09,1, 11.9,1,1, 13.613, 10627.289, 112.957, 52529.797 18/09/04,10:34:48,04,09,1, 11.9,1,1, 13.613, 10627.337, 112.935, 52529.791 18/09/04,10:34:48,05,09,1, 11.9,1,1, 13.613, 10627.311, 112.936, 52529.759 18/09/04,10:34:48,06,09,1, 11.9,1,1, 13.613, 10627.315, 112.922, 52529.737 18/09/04,10:34:48,07,09,1, 11.9,1,1, 13.613, 10627.341, 112.978, 52530.000 18/09/04,10:34:48,08,09,1, 11.9,1,1, 13.613, 10627.336, 112.929, 52529.630 18/09/04,10:34:48,09,09,1, 11.9,1,1, 13.613, 10627.283, 112.933, 52529.701 18/09/04,10:34:48,10,09,1, 11.9,1,1, 13.613, 10627.325, 112.938, 52529.752 18/09/04,10:34:48,11,09,1, 11.9,1,1, 13.613, 10627.321, 112.942, 52529.707 18/09/04,10:34:48,12,09,1, 11.9,1,1, 13.613, 10627.337, 112.947, 52529.753 18/09/04,10:34:48,13,09,1, 11.9,1,1, 13.613, 10627.350, 112.910, 52529.697 18/09/04,10:34:48,14,09,1, 11.9,1,1, 13.613, 10627.333, 112.932, 52529.768 18/09/04,10:34:48,15,09,1, 11.9,1,1, 13.613, 10627.333, 112.907, 52529.714 18/09/04,10:34:48,16,09,1, 11.9,1,1, 13.613, 10627.346, 112.935, 52529.756 18/09/04,10:34:48,17,09,1, 11.9,1,1, 13.613, 10627.322, 112.920, 52529.740 18/09/04,10:34:48,18,09,1, 11.9,1,1, 13.613, 10627.342, 112.905, 52529.751 18/09/04,10:34:48,19,09,1, 11.9,1,1, 13.613, 10627.355, 112.929, 52529.785 18/09/04,10:34:49,00,09,1, 11.8,1,1, 13.615, 10627.354, 112.929, 52529.785 18/09/04,10:34:49,01,09,1, 11.8,1,1, 13.615, 10627.338, 112.914, 52529.730 18/09/04,10:34:49,02,09,1, 11.8,1,1, 13.615, 10627.348, 112.927, 52529.774 18/09/04,10:34:49,03,09,1, 11.8,1,1, 13.615, 10627.358, 112.934, 52529.715 18/09/04,10:34:49,04,09,1, 11.8,1,1, 13.615, 10627.344, 112.934, 52529.736 18/09/04,10:34:49,05,09,1, 11.8,1,1, 13.615, 10627.371, 112.952, 52529.759 18/09/04,10:34:49,06,09,1, 11.8,1,1, 13.615, 10627.365, 112.938, 52529.766 18/09/04,10:34:49,07,09,1, 11.8,1,1, 13.615, 10627.375, 112.948, 52529.759 18/09/04,10:34:49,08,09,1, 11.8,1,1, 13.615, 10627.392, 112.963, 52529.762 18/09/04,10:34:49,09,09,1, 11.8,1,1, 13.615, 10627.374, 112.926, 52529.765 18/09/04,10:34:49,10,09,1, 11.8,1,1, 13.615, 10627.358, 112.925, 52529.736 18/09/04,10:34:49,11,09,1, 11.8,1,1, 13.615, 10627.367, 112.937, 52529.762 18/09/04,10:34:49,12,09,1, 11.8,1,1, 13.615, 10627.405, 112.919, 52529.779 18/09/04,10:34:49,13,09,1, 11.8,1,1, 13.615, 10627.402, 112.924, 52529.745 18/09/04,10:34:49,14,09,1, 11.8,1,1, 13.615, 10627.370, 112.957, 52529.735 18/09/04,10:34:49,15,09,1, 11.8,1,1, 13.615, 10627.407, 113.001, 52529.739 18/09/04,10:34:49,16,09,1, 11.8,1,1, 13.615, 10627.386, 112.967, 52529.780 18/09/04,10:34:49,17,09,1, 11.8,1,1, 13.615, 10627.378, 112.916, 52529.736 18/09/04,10:34:49,18,09,1, 11.8,1,1, 13.615, 10627.415, 112.971, 52529.788 18/09/04,10:34:49,19,09,1, 11.8,1,1, 13.615, 10627.401, 112.966, 52529.764 18/09/04,10:34:50,00,09,1, 11.9,1,1, 13.614, 10627.396, 112.966, 52529.764 18/09/04,10:34:50,01,09,1, 11.9,1,1, 13.614, 10627.383, 112.912, 52529.720 18/09/04,10:34:50,02,09,1, 11.9,1,1, 13.614, 10627.414, 112.938, 52529.741 18/09/04,10:34:50,03,09,1, 11.9,1,1, 13.614, 10627.370, 112.936, 52529.760 18/09/04,10:34:50,04,09,1, 11.9,1,1, 13.614, 10627.399, 112.973, 52529.777 18/09/04,10:34:50,05,09,1, 11.9,1,1, 13.614, 10627.399, 112.953, 52529.769 18/09/04,10:34:50,06,09,1, 11.9,1,1, 13.614, 10627.428, 112.976, 52529.778 18/09/04,10:34:50,07,09,1, 11.9,1,1, 13.614, 10627.438, 112.975, 52529.637 18/09/04,10:34:50,08,09,1, 11.9,1,1, 13.614, 10627.441, 112.951, 52529.787 18/09/04,10:34:50,09,09,1, 11.9,1,1, 13.614, 10627.429, 112.953, 52529.779 18/09/04,10:34:50,10,09,1, 11.9,1,1, 13.614, 10627.462, 112.933, 52529.778 18/09/04,10:34:50,11,09,1, 11.9,1,1, 13.614, 10627.419, 112.947, 52529.749 18/09/04,10:34:50,12,09,1, 11.9,1,1, 13.614, 10627.441, 112.988, 52529.777 18/09/04,10:34:50,13,09,1, 11.9,1,1, 13.614, 10627.458, 112.976, 52529.789 18/09/04,10:34:50,14,09,1, 11.9,1,1, 13.614, 10627.440, 113.019, 52529.804 18/09/04,10:34:50,15,09,1, 11.9,1,1, 13.614, 10627.436, 112.947, 52529.790 18/09/04,10:34:50,16,09,1, 11.9,1,1, 13.614, 10627.453, 112.966, 52529.760 18/09/04,10:34:50,17,09,1, 11.9,1,1, 13.614, 10627.428, 112.967, 52529.803 18/09/04,10:34:50,18,09,1, 11.9,1,1, 13.614, 10627.432, 112.981, 52529.763 18/09/04,10:34:50,19,09,1, 11.9,1,1, 13.614, 10627.447, 112.975, 52529.795 18/09/04,10:34:51,00,09,1, 11.9,1,1, 13.614, 10627.446, 112.975, 52529.795 18/09/04,10:34:51,01,09,1, 11.9,1,1, 13.614, 10627.456, 112.969, 52529.787 18/09/04,10:34:51,02,09,1, 11.9,1,1, 13.614, 10627.426, 112.948, 52529.738 18/09/04,10:34:51,03,09,1, 11.9,1,1, 13.614, 10627.440, 112.964, 52529.777 18/09/04,10:34:51,04,09,1, 11.9,1,1, 13.614, 10627.462, 112.983, 52529.764 18/09/04,10:34:51,05,09,1, 11.9,1,1, 13.614, 10627.440, 112.959, 52529.731 18/09/04,10:34:51,06,09,1, 11.9,1,1, 13.614, 10627.455, 112.982, 52529.776 18/09/04,10:34:51,07,09,1, 11.9,1,1, 13.614, 10627.447, 112.977, 52529.756 18/09/04,10:34:51,08,09,1, 11.9,1,1, 13.614, 10627.481, 112.953, 52529.767 18/09/04,10:34:51,09,09,1, 11.9,1,1, 13.614, 10627.482, 112.978, 52529.770 18/09/04,10:34:51,10,09,1, 11.9,1,1, 13.614, 10627.455, 112.976, 52529.759 18/09/04,10:34:51,11,09,1, 11.9,1,1, 13.614, 10627.475, 112.996, 52529.740 18/09/04,10:34:51,12,09,1, 11.9,1,1, 13.614, 10627.467, 112.991, 52529.774 18/09/04,10:34:51,13,09,1, 11.9,1,1, 13.614, 10627.460, 113.007, 52529.810 18/09/04,10:34:51,14,09,1, 11.9,1,1, 13.614, 10627.482, 112.997, 52529.764 18/09/04,10:34:51,15,09,1, 11.9,1,1, 13.614, 10627.474, 112.979, 52529.754 18/09/04,10:34:51,16,09,1, 11.9,1,1, 13.614, 10627.475, 112.966, 52529.750 18/09/04,10:34:51,17,09,1, 11.9,1,1, 13.614, 10627.484, 112.948, 52529.760 18/09/04,10:34:51,18,09,1, 11.9,1,1, 13.614, 10627.475, 112.959, 52529.711 18/09/04,10:34:51,19,09,1, 11.9,1,1, 13.614, 10627.492, 112.982, 52529.795 18/09/04,10:34:52,00,09,1, 11.9,1,1, 13.612, 10627.488, 112.982, 52529.795 18/09/04,10:34:52,01,09,1, 11.9,1,1, 13.612, 10627.489, 112.939, 52529.741 18/09/04,10:34:52,02,09,1, 11.9,1,1, 13.612, 10627.476, 112.949, 52529.731 18/09/04,10:34:52,03,09,1, 11.9,1,1, 13.612, 10627.490, 112.961, 52529.740 18/09/04,10:34:52,04,09,1, 11.9,1,1, 13.612, 10627.503, 112.978, 52529.745 18/09/04,10:34:52,05,09,1, 11.9,1,1, 13.612, 10627.499, 112.982, 52529.758 18/09/04,10:34:52,06,09,1, 11.9,1,1, 13.612, 10627.515, 112.975, 52529.753 18/09/04,10:34:52,07,09,1, 11.9,1,1, 13.612, 10627.496, 112.970, 52529.769 18/09/04,10:34:52,08,09,1, 11.9,1,1, 13.612, 10627.501, 112.977, 52529.740 18/09/04,10:34:52,09,09,1, 11.9,1,1, 13.612, 10627.508, 112.977, 52529.727 18/09/04,10:34:52,10,09,1, 11.9,1,1, 13.612, 10627.512, 112.989, 52529.741 18/09/04,10:34:52,11,09,1, 11.9,1,1, 13.612, 10627.496, 112.986, 52529.722 18/09/04,10:34:52,12,09,1, 11.9,1,1, 13.612, 10627.510, 112.989, 52529.762 18/09/04,10:34:52,13,09,1, 11.9,1,1, 13.612, 10627.524, 112.963, 52529.711 18/09/04,10:34:52,14,09,1, 11.9,1,1, 13.612, 10627.501, 113.011, 52529.769 18/09/04,10:34:52,15,09,1, 11.9,1,1, 13.612, 10627.515, 112.991, 52529.767 18/09/04,10:34:52,16,09,1, 11.9,1,1, 13.612, 10627.512, 112.995, 52529.746 18/09/04,10:34:52,17,09,1, 11.9,1,1, 13.612, 10627.521, 113.000, 52529.756 18/09/04,10:34:52,18,09,1, 11.9,1,1, 13.612, 10627.546, 112.987, 52529.775 18/09/04,10:34:52,19,09,1, 11.9,1,1, 13.612, 10627.520, 112.980, 52529.726 18/09/04,10:34:53,00,09,1, 11.8,1,1, 13.614, 10627.513, 112.980, 52529.726 18/09/04,10:34:53,01,09,1, 11.8,1,1, 13.614, 10627.543, 113.006, 52529.743 18/09/04,10:34:53,02,09,1, 11.8,1,1, 13.614, 10627.522, 113.000, 52529.777 18/09/04,10:34:53,03,09,1, 11.8,1,1, 13.614, 10627.536, 113.007, 52529.776 18/09/04,10:34:53,04,09,1, 11.8,1,1, 13.614, 10627.512, 112.977, 52529.749 18/09/04,10:34:53,05,09,1, 11.8,1,1, 13.614, 10627.518, 112.995, 52529.771 18/09/04,10:34:53,06,09,1, 11.8,1,1, 13.614, 10627.530, 112.983, 52529.738 18/09/04,10:34:53,07,09,1, 11.8,1,1, 13.614, 10627.545, 112.984, 52529.723 18/09/04,10:34:53,08,09,1, 11.8,1,1, 13.614, 10627.559, 113.003, 52529.740 18/09/04,10:34:53,09,09,1, 11.8,1,1, 13.614, 10627.560, 112.991, 52529.722 18/09/04,10:34:53,10,09,1, 11.8,1,1, 13.614, 10627.561, 112.991, 52529.761 18/09/04,10:34:53,11,09,1, 11.8,1,1, 13.614, 10627.566, 113.015, 52529.749 18/09/04,10:34:53,12,09,1, 11.8,1,1, 13.614, 10627.568, 113.023, 52529.787 18/09/04,10:34:53,13,09,1, 11.8,1,1, 13.614, 10627.587, 113.000, 52529.746 18/09/04,10:34:53,14,09,1, 11.8,1,1, 13.614, 10627.578, 112.999, 52529.735 18/09/04,10:34:53,15,09,1, 11.8,1,1, 13.614, 10627.595, 112.999, 52529.757 18/09/04,10:34:53,16,09,1, 11.8,1,1, 13.614, 10627.594, 113.009, 52529.794 18/09/04,10:34:53,17,09,1, 11.8,1,1, 13.614, 10627.576, 113.026, 52529.746 18/09/04,10:34:53,18,09,1, 11.8,1,1, 13.614, 10627.583, 113.009, 52529.746 18/09/04,10:34:53,19,09,1, 11.8,1,1, 13.614, 10627.575, 113.021, 52529.776 18/09/04,10:34:54,00,09,1, 11.8,1,1, 13.612, 10627.571, 113.021, 52529.776 18/09/04,10:34:54,01,09,1, 11.8,1,1, 13.612, 10627.603, 113.015, 52529.790 18/09/04,10:34:54,02,09,1, 11.8,1,1, 13.612, 10627.633, 113.015, 52529.774 18/09/04,10:34:54,03,09,1, 11.8,1,1, 13.612, 10627.596, 113.055, 52529.769 18/09/04,10:34:54,04,09,1, 11.8,1,1, 13.612, 10627.596, 113.035, 52529.794 18/09/04,10:34:54,05,09,1, 11.8,1,1, 13.612, 10627.607, 113.034, 52529.757 18/09/04,10:34:54,06,09,1, 11.8,1,1, 13.612, 10627.603, 113.028, 52529.759 18/09/04,10:34:54,07,09,1, 11.8,1,1, 13.612, 10627.598, 113.024, 52529.782 18/09/04,10:34:54,08,09,1, 11.8,1,1, 13.612, 10627.620, 113.052, 52529.741 18/09/04,10:34:54,09,09,1, 11.8,1,1, 13.612, 10627.592, 113.032, 52529.744 18/09/04,10:34:54,10,09,1, 11.8,1,1, 13.612, 10627.613, 113.039, 52529.773 18/09/04,10:34:54,11,09,1, 11.8,1,1, 13.612, 10627.606, 113.016, 52529.772 18/09/04,10:34:54,12,09,1, 11.8,1,1, 13.612, 10627.598, 113.035, 52529.774 18/09/04,10:34:54,13,09,1, 11.8,1,1, 13.612, 10627.623, 113.035, 52529.778 18/09/04,10:34:54,14,09,1, 11.8,1,1, 13.612, 10627.639, 113.048, 52529.750 18/09/04,10:34:54,15,09,1, 11.8,1,1, 13.612, 10627.606, 113.067, 52529.716 18/09/04,10:34:54,16,09,1, 11.8,1,1, 13.612, 10627.642, 113.045, 52529.816 18/09/04,10:34:54,17,09,1, 11.8,1,1, 13.612, 10627.637, 113.048, 52529.809 18/09/04,10:34:54,18,09,1, 11.8,1,1, 13.612, 10627.640, 113.048, 52529.784 18/09/04,10:34:54,19,09,1, 11.8,1,1, 13.612, 10627.639, 113.062, 52529.751 18/09/04,10:34:55,00,09,1, 11.9,1,1, 13.615, 10627.638, 113.062, 52529.751 18/09/04,10:34:55,01,09,1, 11.9,1,1, 13.615, 10627.618, 113.040, 52529.760 18/09/04,10:34:55,02,09,1, 11.9,1,1, 13.615, 10627.615, 113.068, 52529.765 18/09/04,10:34:55,03,09,1, 11.9,1,1, 13.615, 10627.600, 113.042, 52529.743 18/09/04,10:34:55,04,09,1, 11.9,1,1, 13.615, 10627.613, 113.078, 52529.794 18/09/04,10:34:55,05,09,1, 11.9,1,1, 13.615, 10627.622, 113.047, 52529.755 18/09/04,10:34:55,06,09,1, 11.9,1,1, 13.615, 10627.649, 113.038, 52529.798 18/09/04,10:34:55,07,09,1, 11.9,1,1, 13.615, 10627.651, 113.032, 52529.762 18/09/04,10:34:55,08,09,1, 11.9,1,1, 13.615, 10627.672, 113.077, 52529.795 18/09/04,10:34:55,09,09,1, 11.9,1,1, 13.615, 10627.673, 113.048, 52529.781 18/09/04,10:34:55,10,09,1, 11.9,1,1, 13.615, 10627.657, 113.055, 52529.781 18/09/04,10:34:55,11,09,1, 11.9,1,1, 13.615, 10627.712, 113.054, 52529.774 18/09/04,10:34:55,12,09,1, 11.9,1,1, 13.615, 10627.701, 113.050, 52529.527 18/09/04,10:34:55,13,09,1, 11.9,1,1, 13.615, 10627.642, 113.057, 52529.798 18/09/04,10:34:55,14,09,1, 11.9,1,1, 13.615, 10627.658, 113.053, 52529.779 18/09/04,10:34:55,15,09,1, 11.9,1,1, 13.615, 10627.641, 113.046, 52529.771 18/09/04,10:34:55,16,09,1, 11.9,1,1, 13.615, 10627.676, 113.058, 52529.796 18/09/04,10:34:55,17,09,1, 11.9,1,1, 13.615, 10627.668, 113.066, 52529.775 18/09/04,10:34:55,18,09,1, 11.9,1,1, 13.615, 10627.676, 113.055, 52529.779 18/09/04,10:34:55,19,09,1, 11.9,1,1, 13.615, 10627.676, 113.064, 52529.788 18/09/04,10:34:56,00,09,1, 11.9,1,1, 13.613, 10627.671, 113.064, 52529.788 18/09/04,10:34:56,01,09,1, 11.9,1,1, 13.613, 10627.690, 113.067, 52529.787 18/09/04,10:34:56,02,09,1, 11.9,1,1, 13.613, 10627.664, 113.048, 52529.755 18/09/04,10:34:56,03,09,1, 11.9,1,1, 13.613, 10627.666, 113.064, 52529.791 18/09/04,10:34:56,04,09,1, 11.9,1,1, 13.613, 10627.672, 113.067, 52529.755 18/09/04,10:34:56,05,09,1, 11.9,1,1, 13.613, 10627.696, 113.041, 52529.750 18/09/04,10:34:56,06,09,1, 11.9,1,1, 13.613, 10627.691, 113.065, 52529.780 18/09/04,10:34:56,07,09,1, 11.9,1,1, 13.613, 10627.687, 113.042, 52529.746 18/09/04,10:34:56,08,09,1, 11.9,1,1, 13.613, 10627.682, 113.029, 52529.756 18/09/04,10:34:56,09,09,1, 11.9,1,1, 13.613, 10627.711, 113.037, 52529.755 18/09/04,10:34:56,10,09,1, 11.9,1,1, 13.613, 10627.721, 113.055, 52529.737 18/09/04,10:34:56,11,09,1, 11.9,1,1, 13.613, 10627.702, 113.050, 52529.783 18/09/04,10:34:56,12,09,1, 11.9,1,1, 13.613, 10627.714, 113.099, 52529.798 18/09/04,10:34:56,13,09,1, 11.9,1,1, 13.613, 10627.694, 113.071, 52529.762 18/09/04,10:34:56,14,09,1, 11.9,1,1, 13.613, 10627.708, 113.059, 52529.736 18/09/04,10:34:56,15,09,1, 11.9,1,1, 13.613, 10627.710, 113.061, 52529.748 18/09/04,10:34:56,16,09,1, 11.9,1,1, 13.613, 10627.727, 113.103, 52529.787 18/09/04,10:34:56,17,09,1, 11.9,1,1, 13.613, 10627.684, 113.058, 52529.748 18/09/04,10:34:56,18,09,1, 11.9,1,1, 13.613, 10627.714, 113.103, 52529.785 18/09/04,10:34:56,19,09,1, 11.9,1,1, 13.613, 10627.708, 113.082, 52529.817 18/09/04,10:34:57,00,09,1, 11.9,1,1, 13.613, 10627.705, 113.082, 52529.817 18/09/04,10:34:57,01,09,1, 11.9,1,1, 13.613, 10627.710, 113.070, 52529.760 18/09/04,10:34:57,02,09,1, 11.9,1,1, 13.613, 10627.722, 113.109, 52529.772 18/09/04,10:34:57,03,09,1, 11.9,1,1, 13.613, 10627.700, 113.077, 52529.766 18/09/04,10:34:57,04,09,1, 11.9,1,1, 13.613, 10627.720, 113.091, 52529.771 18/09/04,10:34:57,05,09,1, 11.9,1,1, 13.613, 10627.722, 113.076, 52529.746 18/09/04,10:34:57,06,09,1, 11.9,1,1, 13.613, 10627.729, 113.127, 52529.783 18/09/04,10:34:57,07,09,1, 11.9,1,1, 13.613, 10627.731, 113.097, 52529.786 18/09/04,10:34:57,08,09,1, 11.9,1,1, 13.613, 10627.723, 113.124, 52529.789 18/09/04,10:34:57,09,09,1, 11.9,1,1, 13.613, 10627.741, 113.118, 52529.777 18/09/04,10:34:57,10,09,1, 11.9,1,1, 13.613, 10627.725, 113.053, 52529.755 18/09/04,10:34:57,11,09,1, 11.9,1,1, 13.613, 10627.746, 113.099, 52529.793 18/09/04,10:34:57,12,09,1, 11.9,1,1, 13.613, 10627.775, 113.104, 52529.804 18/09/04,10:34:57,13,09,1, 11.9,1,1, 13.613, 10627.720, 113.070, 52529.737 18/09/04,10:34:57,14,09,1, 11.9,1,1, 13.613, 10627.754, 113.098, 52529.801 18/09/04,10:34:57,15,09,1, 11.9,1,1, 13.613, 10627.748, 113.043, 52529.758 18/09/04,10:34:57,16,09,1, 11.9,1,1, 13.613, 10627.771, 113.118, 52529.803 18/09/04,10:34:57,17,09,1, 11.9,1,1, 13.613, 10627.772, 113.089, 52529.794 18/09/04,10:34:57,18,09,1, 11.9,1,1, 13.613, 10627.763, 113.084, 52529.761 18/09/04,10:34:57,19,09,1, 11.9,1,1, 13.613, 10627.770, 113.114, 52529.797 18/09/04,10:34:58,00,09,1, 11.8,1,1, 13.611, 10627.763, 113.114, 52529.797 18/09/04,10:34:58,01,09,1, 11.8,1,1, 13.611, 10627.782, 113.109, 52529.789 18/09/04,10:34:58,02,09,1, 11.8,1,1, 13.611, 10627.785, 113.095, 52529.821 18/09/04,10:34:58,03,09,1, 11.8,1,1, 13.611, 10627.766, 113.105, 52529.775 18/09/04,10:34:58,04,09,1, 11.8,1,1, 13.611, 10627.788, 113.113, 52529.783 18/09/04,10:34:58,05,09,1, 11.8,1,1, 13.611, 10627.779, 113.096, 52529.788 18/09/04,10:34:58,06,09,1, 11.8,1,1, 13.611, 10627.790, 113.121, 52529.817 18/09/04,10:34:58,07,09,1, 11.8,1,1, 13.611, 10627.773, 113.111, 52529.807 18/09/04,10:34:58,08,09,1, 11.8,1,1, 13.611, 10627.781, 113.142, 52529.787 18/09/04,10:34:58,09,09,1, 11.8,1,1, 13.611, 10627.799, 113.106, 52529.763 18/09/04,10:34:58,10,09,1, 11.8,1,1, 13.611, 10627.785, 113.106, 52529.787 18/09/04,10:34:58,11,09,1, 11.8,1,1, 13.611, 10627.828, 113.125, 52529.812 18/09/04,10:34:58,12,09,1, 11.8,1,1, 13.611, 10627.809, 113.119, 52529.821 18/09/04,10:34:58,13,09,1, 11.8,1,1, 13.611, 10627.809, 113.113, 52529.800 18/09/04,10:34:58,14,09,1, 11.8,1,1, 13.611, 10627.814, 113.119, 52529.785 18/09/04,10:34:58,15,09,1, 11.8,1,1, 13.611, 10627.804, 113.130, 52529.772 18/09/04,10:34:58,16,09,1, 11.8,1,1, 13.611, 10627.817, 113.129, 52529.766 18/09/04,10:34:58,17,09,1, 11.8,1,1, 13.611, 10627.816, 113.119, 52529.788 18/09/04,10:34:58,18,09,1, 11.8,1,1, 13.611, 10627.827, 113.158, 52529.805 18/09/04,10:34:58,19,09,1, 11.8,1,1, 13.611, 10627.840, 113.144, 52529.829 18/09/04,10:34:59,00,09,1, 11.9,1,1, 13.611, 10627.838, 113.144, 52529.829 18/09/04,10:34:59,01,09,1, 11.9,1,1, 13.611, 10627.822, 113.129, 52529.773 18/09/04,10:34:59,02,09,1, 11.9,1,1, 13.611, 10627.813, 113.131, 52529.791 18/09/04,10:34:59,03,09,1, 11.9,1,1, 13.611, 10627.827, 113.144, 52529.793 18/09/04,10:34:59,04,09,1, 11.9,1,1, 13.611, 10627.843, 113.148, 52529.788 18/09/04,10:34:59,05,09,1, 11.9,1,1, 13.611, 10627.848, 113.166, 52529.833 18/09/04,10:34:59,06,09,1, 11.9,1,1, 13.611, 10627.836, 113.118, 52529.806 18/09/04,10:34:59,07,09,1, 11.9,1,1, 13.611, 10627.844, 113.111, 52529.770 18/09/04,10:34:59,08,09,1, 11.9,1,1, 13.611, 10627.842, 113.137, 52529.817 18/09/04,10:34:59,09,09,1, 11.9,1,1, 13.611, 10627.858, 113.123, 52529.817 18/09/04,10:34:59,10,09,1, 11.9,1,1, 13.611, 10627.851, 113.120, 52529.804 18/09/04,10:34:59,11,09,1, 11.9,1,1, 13.611, 10627.858, 113.125, 52529.814 18/09/04,10:34:59,12,09,1, 11.9,1,1, 13.611, 10627.871, 113.146, 52529.820 18/09/04,10:34:59,13,09,1, 11.9,1,1, 13.611, 10627.878, 113.159, 52529.820 18/09/04,10:34:59,14,09,1, 11.9,1,1, 13.611, 10627.863, 113.130, 52529.824 18/09/04,10:34:59,15,09,1, 11.9,1,1, 13.611, 10627.868, 113.117, 52529.799 18/09/04,10:34:59,16,09,1, 11.9,1,1, 13.611, 10627.863, 113.146, 52529.820 18/09/04,10:34:59,17,09,1, 11.9,1,1, 13.611, 10627.906, 113.132, 52529.853 18/09/04,10:34:59,18,09,1, 11.9,1,1, 13.611, 10627.909, 113.121, 52529.812 18/09/04,10:34:59,19,09,1, 11.9,1,1, 13.611, 10627.900, 113.103, 52529.701 18/09/04,10:35:00,00,09,1, 11.9,1,1, 13.609, 10627.897, 113.103, 52529.701 18/09/04,10:35:00,01,09,1, 11.9,1,1, 13.609, 10627.896, 113.135, 52529.825 18/09/04,10:35:00,02,09,1, 11.9,1,1, 13.609, 10627.888, 113.138, 52529.783 18/09/04,10:35:00,03,09,1, 11.9,1,1, 13.609, 10627.899, 113.154, 52529.781 18/09/04,10:35:00,04,09,1, 11.9,1,1, 13.609, 10627.906, 113.142, 52529.828 18/09/04,10:35:00,05,09,1, 11.9,1,1, 13.609, 10627.884, 113.135, 52529.818 18/09/04,10:35:00,06,09,1, 11.9,1,1, 13.609, 10627.913, 113.136, 52529.820 18/09/04,10:35:00,07,09,1, 11.9,1,1, 13.609, 10627.913, 113.171, 52529.814 18/09/04,10:35:00,08,09,1, 11.9,1,1, 13.609, 10627.888, 113.179, 52529.812 18/09/04,10:35:00,09,09,1, 11.9,1,1, 13.609, 10627.893, 113.165, 52529.832 18/09/04,10:35:00,10,09,1, 11.9,1,1, 13.609, 10627.902, 113.159, 52529.853 18/09/04,10:35:00,11,09,1, 11.9,1,1, 13.609, 10627.889, 113.143, 52529.802 18/09/04,10:35:00,12,09,1, 11.9,1,1, 13.609, 10627.885, 113.152, 52529.840 18/09/04,10:35:00,13,09,1, 11.9,1,1, 13.609, 10627.905, 113.145, 52529.844 18/09/04,10:35:00,14,09,1, 11.9,1,1, 13.609, 10627.912, 113.174, 52529.858 18/09/04,10:35:00,15,09,1, 11.9,1,1, 13.609, 10627.917, 113.182, 52529.833 18/09/04,10:35:00,16,09,1, 11.9,1,1, 13.609, 10627.887, 113.151, 52529.794 18/09/04,10:35:00,17,09,1, 11.9,1,1, 13.609, 10627.927, 113.150, 52529.806 18/09/04,10:35:00,18,09,1, 11.9,1,1, 13.609, 10627.943, 113.158, 52529.827 18/09/04,10:35:00,19,09,1, 11.9,1,1, 13.609, 10627.944, 113.164, 52529.813 18/09/04,10:35:01,00,09,1, 11.8,1,1, 13.615, 10627.939, 113.164, 52529.813 18/09/04,10:35:01,01,09,1, 11.8,1,1, 13.615, 10627.904, 113.170, 52529.797 18/09/04,10:35:01,02,09,1, 11.8,1,1, 13.615, 10627.914, 113.184, 52529.752 18/09/04,10:35:01,03,09,1, 11.8,1,1, 13.615, 10627.965, 113.141, 52529.850 18/09/04,10:35:01,04,09,1, 11.8,1,1, 13.615, 10627.949, 113.191, 52529.822 18/09/04,10:35:01,05,09,1, 11.8,1,1, 13.615, 10627.947, 113.150, 52529.807 18/09/04,10:35:01,06,09,1, 11.8,1,1, 13.615, 10627.938, 113.154, 52529.805 18/09/04,10:35:01,07,09,1, 11.8,1,1, 13.615, 10627.929, 113.169, 52529.815 18/09/04,10:35:01,08,09,1, 11.8,1,1, 13.615, 10627.941, 113.184, 52529.811 18/09/04,10:35:01,09,09,1, 11.8,1,1, 13.615, 10627.950, 113.175, 52529.836 18/09/04,10:35:01,10,09,1, 11.8,1,1, 13.615, 10627.946, 113.203, 52529.831 18/09/04,10:35:01,11,09,1, 11.8,1,1, 13.615, 10627.943, 113.171, 52529.810 18/09/04,10:35:01,12,09,1, 11.8,1,1, 13.615, 10627.946, 113.183, 52529.849 18/09/04,10:35:01,13,09,1, 11.8,1,1, 13.615, 10627.967, 113.182, 52529.811 18/09/04,10:35:01,14,09,1, 11.8,1,1, 13.615, 10627.978, 113.183, 52529.840 18/09/04,10:35:01,15,09,1, 11.8,1,1, 13.615, 10627.958, 113.203, 52529.829 18/09/04,10:35:01,16,09,1, 11.8,1,1, 13.615, 10627.950, 113.204, 52529.868 18/09/04,10:35:01,17,09,1, 11.8,1,1, 13.615, 10627.966, 113.178, 52529.818 18/09/04,10:35:01,18,09,1, 11.8,1,1, 13.615, 10627.958, 113.190, 52529.818 18/09/04,10:35:01,19,09,1, 11.8,1,1, 13.615, 10627.936, 113.195, 52529.817 18/09/04,10:35:02,00,09,1, 11.9,1,1, 13.617, 10627.930, 113.195, 52529.817 18/09/04,10:35:02,01,09,1, 11.9,1,1, 13.617, 10627.971, 113.189, 52529.835 18/09/04,10:35:02,02,09,1, 11.9,1,1, 13.617, 10627.966, 113.195, 52529.807 18/09/04,10:35:02,03,09,1, 11.9,1,1, 13.617, 10627.953, 113.184, 52529.822 18/09/04,10:35:02,04,09,1, 11.9,1,1, 13.617, 10627.962, 113.214, 52529.830 18/09/04,10:35:02,05,09,1, 11.9,1,1, 13.617, 10627.950, 113.186, 52529.810 18/09/04,10:35:02,06,09,1, 11.9,1,1, 13.617, 10627.970, 113.177, 52529.807 18/09/04,10:35:02,07,09,1, 11.9,1,1, 13.617, 10627.982, 113.202, 52529.800 18/09/04,10:35:02,08,09,1, 11.9,1,1, 13.617, 10627.958, 113.198, 52529.777 18/09/04,10:35:02,09,09,1, 11.9,1,1, 13.617, 10627.963, 113.194, 52529.846 18/09/04,10:35:02,10,09,1, 11.9,1,1, 13.617, 10628.007, 113.196, 52529.808 18/09/04,10:35:02,11,09,1, 11.9,1,1, 13.617, 10627.972, 113.183, 52529.847 18/09/04,10:35:02,12,09,1, 11.9,1,1, 13.617, 10628.001, 113.185, 52529.854 18/09/04,10:35:02,13,09,1, 11.9,1,1, 13.617, 10628.017, 113.203, 52529.858 18/09/04,10:35:02,14,09,1, 11.9,1,1, 13.617, 10627.997, 113.190, 52529.827 18/09/04,10:35:02,15,09,1, 11.9,1,1, 13.617, 10627.986, 113.211, 52529.855 18/09/04,10:35:02,16,09,1, 11.9,1,1, 13.617, 10627.987, 113.198, 52529.860 18/09/04,10:35:02,17,09,1, 11.9,1,1, 13.617, 10628.009, 113.188, 52529.857 18/09/04,10:35:02,18,09,1, 11.9,1,1, 13.617, 10627.995, 113.204, 52529.855 18/09/04,10:35:02,19,09,1, 11.9,1,1, 13.617, 10628.007, 113.195, 52529.861 18/09/04,10:35:03,00,09,1, 11.8,1,1, 13.613, 10628.005, 113.195, 52529.861 18/09/04,10:35:03,01,09,1, 11.8,1,1, 13.613, 10628.008, 113.239, 52529.860 18/09/04,10:35:03,02,09,1, 11.8,1,1, 13.613, 10628.022, 113.238, 52529.812 18/09/04,10:35:03,03,09,1, 11.8,1,1, 13.613, 10628.001, 113.229, 52529.834 18/09/04,10:35:03,04,09,1, 11.8,1,1, 13.613, 10628.001, 113.212, 52529.798 18/09/04,10:35:03,05,09,1, 11.8,1,1, 13.613, 10628.029, 113.209, 52529.829 18/09/04,10:35:03,06,09,1, 11.8,1,1, 13.613, 10628.017, 113.204, 52529.845 18/09/04,10:35:03,07,09,1, 11.8,1,1, 13.613, 10628.025, 113.198, 52529.803 18/09/04,10:35:03,08,09,1, 11.8,1,1, 13.613, 10628.025, 113.203, 52529.780 18/09/04,10:35:03,09,09,1, 11.8,1,1, 13.613, 10628.020, 113.194, 52529.812 18/09/04,10:35:03,10,09,1, 11.8,1,1, 13.613, 10628.026, 113.184, 52529.816 18/09/04,10:35:03,11,09,1, 11.8,1,1, 13.613, 10628.012, 113.199, 52529.819 18/09/04,10:35:03,12,09,1, 11.8,1,1, 13.613, 10628.035, 113.235, 52529.799 18/09/04,10:35:03,13,09,1, 11.8,1,1, 13.613, 10628.040, 113.237, 52529.805 18/09/04,10:35:03,14,09,1, 11.8,1,1, 13.613, 10628.033, 113.232, 52529.774 18/09/04,10:35:03,15,09,1, 11.8,1,1, 13.613, 10628.037, 113.228, 52529.814 18/09/04,10:35:03,16,09,1, 11.8,1,1, 13.613, 10628.042, 113.246, 52529.867 18/09/04,10:35:03,17,09,1, 11.8,1,1, 13.613, 10628.029, 113.236, 52529.855 18/09/04,10:35:03,18,09,1, 11.8,1,1, 13.613, 10628.033, 113.235, 52529.795 18/09/04,10:35:03,19,09,1, 11.8,1,1, 13.613, 10628.036, 113.226, 52529.842 18/09/04,10:35:04,00,09,1, 11.9,1,1, 13.612, 10628.030, 113.226, 52529.842 18/09/04,10:35:04,01,09,1, 11.9,1,1, 13.612, 10628.064, 113.247, 52529.851 18/09/04,10:35:04,02,09,1, 11.9,1,1, 13.612, 10628.054, 113.257, 52529.784 18/09/04,10:35:04,03,09,1, 11.9,1,1, 13.612, 10628.070, 113.251, 52529.809 18/09/04,10:35:04,04,09,1, 11.9,1,1, 13.612, 10628.033, 113.208, 52529.813 18/09/04,10:35:04,05,09,1, 11.9,1,1, 13.612, 10628.063, 113.268, 52529.826 18/09/04,10:35:04,06,09,1, 11.9,1,1, 13.612, 10628.048, 113.216, 52529.799 18/09/04,10:35:04,07,09,1, 11.9,1,1, 13.612, 10628.052, 113.258, 52529.817 18/09/04,10:35:04,08,09,1, 11.9,1,1, 13.612, 10628.085, 113.255, 52529.836 18/09/04,10:35:04,09,09,1, 11.9,1,1, 13.612, 10628.062, 113.224, 52529.808 18/09/04,10:35:04,10,09,1, 11.9,1,1, 13.612, 10628.083, 113.231, 52529.806 18/09/04,10:35:04,11,09,1, 11.9,1,1, 13.612, 10628.071, 113.233, 52529.828 18/09/04,10:35:04,12,09,1, 11.9,1,1, 13.612, 10628.072, 113.221, 52529.855 18/09/04,10:35:04,13,09,1, 11.9,1,1, 13.612, 10628.057, 113.226, 52529.862 18/09/04,10:35:04,14,09,1, 11.9,1,1, 13.612, 10628.087, 113.239, 52529.883 18/09/04,10:35:04,15,09,1, 11.9,1,1, 13.612, 10628.076, 113.222, 52529.831 18/09/04,10:35:04,16,09,1, 11.9,1,1, 13.612, 10628.076, 113.250, 52529.858 18/09/04,10:35:04,17,09,1, 11.9,1,1, 13.612, 10628.077, 113.221, 52529.819 18/09/04,10:35:04,18,09,1, 11.9,1,1, 13.612, 10628.107, 113.276, 52529.900 18/09/04,10:35:04,19,09,1, 11.9,1,1, 13.612, 10628.102, 113.240, 52529.842 18/09/04,10:35:05,00,09,1, 11.9,1,1, 13.614, 10628.097, 113.240, 52529.842 18/09/04,10:35:05,01,09,1, 11.9,1,1, 13.614, 10628.090, 113.254, 52529.828 18/09/04,10:35:05,02,09,1, 11.9,1,1, 13.614, 10628.111, 113.251, 52529.877 18/09/04,10:35:05,03,09,1, 11.9,1,1, 13.614, 10628.127, 113.255, 52529.857 18/09/04,10:35:05,04,09,1, 11.9,1,1, 13.614, 10628.096, 113.260, 52529.844 18/09/04,10:35:05,05,09,1, 11.9,1,1, 13.614, 10628.115, 113.253, 52529.871 18/09/04,10:35:05,06,09,1, 11.9,1,1, 13.614, 10628.110, 113.256, 52529.836 18/09/04,10:35:05,07,09,1, 11.9,1,1, 13.614, 10628.096, 113.270, 52529.862 18/09/04,10:35:05,08,09,1, 11.9,1,1, 13.614, 10628.103, 113.278, 52529.823 18/09/04,10:35:05,09,09,1, 11.9,1,1, 13.614, 10628.097, 113.276, 52529.863 18/09/04,10:35:05,10,09,1, 11.9,1,1, 13.614, 10628.105, 113.258, 52529.865 18/09/04,10:35:05,11,09,1, 11.9,1,1, 13.614, 10628.107, 113.260, 52529.870 18/09/04,10:35:05,12,09,1, 11.9,1,1, 13.614, 10628.110, 113.256, 52529.888 18/09/04,10:35:05,13,09,1, 11.9,1,1, 13.614, 10628.101, 113.256, 52529.866 18/09/04,10:35:05,14,09,1, 11.9,1,1, 13.614, 10628.134, 113.273, 52529.871 18/09/04,10:35:05,15,09,1, 11.9,1,1, 13.614, 10628.119, 113.269, 52529.867 18/09/04,10:35:05,16,09,1, 11.9,1,1, 13.614, 10628.131, 113.274, 52529.866 18/09/04,10:35:05,17,09,1, 11.9,1,1, 13.614, 10628.111, 113.277, 52529.906 18/09/04,10:35:05,18,09,1, 11.9,1,1, 13.614, 10628.133, 113.270, 52529.853 18/09/04,10:35:05,19,09,1, 11.9,1,1, 13.614, 10628.136, 113.269, 52529.871 18/09/04,10:35:06,00,09,1, 11.8,1,1, 13.614, 10628.130, 113.269, 52529.871 18/09/04,10:35:06,01,09,1, 11.8,1,1, 13.614, 10628.120, 113.263, 52529.897 18/09/04,10:35:06,02,09,1, 11.8,1,1, 13.614, 10628.138, 113.268, 52529.876 18/09/04,10:35:06,03,09,1, 11.8,1,1, 13.614, 10628.133, 113.254, 52529.850 18/09/04,10:35:06,04,09,1, 11.8,1,1, 13.614, 10628.114, 113.269, 52529.809 18/09/04,10:35:06,05,09,1, 11.8,1,1, 13.614, 10628.144, 113.282, 52529.871 18/09/04,10:35:06,06,09,1, 11.8,1,1, 13.614, 10628.137, 113.251, 52529.901 18/09/04,10:35:06,07,09,1, 11.8,1,1, 13.614, 10628.144, 113.253, 52529.863 18/09/04,10:35:06,08,09,1, 11.8,1,1, 13.614, 10628.145, 113.314, 52529.908 18/09/04,10:35:06,09,09,1, 11.8,1,1, 13.614, 10628.158, 113.319, 52529.899 18/09/04,10:35:06,10,09,1, 11.8,1,1, 13.614, 10628.160, 113.280, 52529.902 18/09/04,10:35:06,11,09,1, 11.8,1,1, 13.614, 10628.134, 113.265, 52529.847 18/09/04,10:35:06,12,09,1, 11.8,1,1, 13.614, 10628.157, 113.311, 52529.918 18/09/04,10:35:06,13,09,1, 11.8,1,1, 13.614, 10628.147, 113.274, 52529.847 18/09/04,10:35:06,14,09,1, 11.8,1,1, 13.614, 10628.131, 113.267, 52529.862 18/09/04,10:35:06,15,09,1, 11.8,1,1, 13.614, 10628.150, 113.243, 52529.837 18/09/04,10:35:06,16,09,1, 11.8,1,1, 13.614, 10628.180, 113.297, 52529.874 18/09/04,10:35:06,17,09,1, 11.8,1,1, 13.614, 10628.162, 113.305, 52529.869 18/09/04,10:35:06,18,09,1, 11.8,1,1, 13.614, 10628.159, 113.266, 52529.838 18/09/04,10:35:06,19,09,1, 11.8,1,1, 13.614, 10628.153, 113.292, 52529.859 18/09/04,10:35:07,00,09,1, 11.8,1,1, 13.615, 10628.147, 113.292, 52529.859 18/09/04,10:35:07,01,09,1, 11.8,1,1, 13.615, 10628.161, 113.278, 52529.870 18/09/04,10:35:07,02,09,1, 11.8,1,1, 13.615, 10628.186, 113.311, 52529.927 18/09/04,10:35:07,03,09,1, 11.8,1,1, 13.615, 10628.151, 113.273, 52529.844 18/09/04,10:35:07,04,09,1, 11.8,1,1, 13.615, 10628.150, 113.314, 52529.908 18/09/04,10:35:07,05,09,1, 11.8,1,1, 13.615, 10628.172, 113.293, 52529.897 18/09/04,10:35:07,06,09,1, 11.8,1,1, 13.615, 10628.187, 113.275, 52529.876 18/09/04,10:35:07,07,09,1, 11.8,1,1, 13.615, 10628.145, 113.267, 52529.863 18/09/04,10:35:07,08,09,1, 11.8,1,1, 13.615, 10628.185, 113.286, 52529.854 18/09/04,10:35:07,09,09,1, 11.8,1,1, 13.615, 10628.173, 113.288, 52529.866 18/09/04,10:35:07,10,09,1, 11.8,1,1, 13.615, 10628.185, 113.309, 52529.989 18/09/04,10:35:07,11,09,1, 11.8,1,1, 13.615, 10628.179, 113.311, 52529.863 18/09/04,10:35:07,12,09,1, 11.8,1,1, 13.615, 10628.209, 113.296, 52529.887 18/09/04,10:35:07,13,09,1, 11.8,1,1, 13.615, 10628.176, 113.280, 52529.868 18/09/04,10:35:07,14,09,1, 11.8,1,1, 13.615, 10628.176, 113.272, 52529.881 18/09/04,10:35:07,15,09,1, 11.8,1,1, 13.615, 10628.215, 113.282, 52529.886 18/09/04,10:35:07,16,09,1, 11.8,1,1, 13.615, 10628.179, 113.280, 52529.856 18/09/04,10:35:07,17,09,1, 11.8,1,1, 13.615, 10628.194, 113.312, 52529.884 18/09/04,10:35:07,18,09,1, 11.8,1,1, 13.615, 10628.188, 113.348, 52529.861 18/09/04,10:35:07,19,09,1, 11.8,1,1, 13.615, 10628.191, 113.300, 52529.856 18/09/04,10:35:08,00,09,1, 11.9,1,1, 13.615, 10628.189, 113.300, 52529.856 18/09/04,10:35:08,01,09,1, 11.9,1,1, 13.615, 10628.202, 113.297, 52529.872 18/09/04,10:35:08,02,09,1, 11.9,1,1, 13.615, 10628.170, 113.276, 52529.846 18/09/04,10:35:08,03,09,1, 11.9,1,1, 13.615, 10628.203, 113.277, 52529.864 18/09/04,10:35:08,04,09,1, 11.9,1,1, 13.615, 10628.192, 113.305, 52529.866 18/09/04,10:35:08,05,09,1, 11.9,1,1, 13.615, 10628.171, 113.300, 52529.854 18/09/04,10:35:08,06,09,1, 11.9,1,1, 13.615, 10628.196, 113.329, 52529.941 18/09/04,10:35:08,07,09,1, 11.9,1,1, 13.615, 10628.179, 113.293, 52529.905 18/09/04,10:35:08,08,09,1, 11.9,1,1, 13.615, 10628.187, 113.310, 52529.911 18/09/04,10:35:08,09,09,1, 11.9,1,1, 13.615, 10628.215, 113.295, 52529.921 18/09/04,10:35:08,10,09,1, 11.9,1,1, 13.615, 10628.220, 113.321, 52529.920 18/09/04,10:35:08,11,09,1, 11.9,1,1, 13.615, 10628.204, 113.318, 52529.905 18/09/04,10:35:08,12,09,1, 11.9,1,1, 13.615, 10628.201, 113.278, 52529.907 18/09/04,10:35:08,13,09,1, 11.9,1,1, 13.615, 10628.211, 113.315, 52529.875 18/09/04,10:35:08,14,09,1, 11.9,1,1, 13.615, 10628.214, 113.322, 52529.882 18/09/04,10:35:08,15,09,1, 11.9,1,1, 13.615, 10628.197, 113.285, 52529.861 18/09/04,10:35:08,16,09,1, 11.9,1,1, 13.615, 10628.206, 113.337, 52529.915 18/09/04,10:35:08,17,09,1, 11.9,1,1, 13.615, 10628.218, 113.318, 52529.903 18/09/04,10:35:08,18,09,1, 11.9,1,1, 13.615, 10628.213, 113.324, 52529.866 18/09/04,10:35:08,19,09,1, 11.9,1,1, 13.615, 10628.197, 113.310, 52529.861 18/09/04,10:35:09,00,09,1, 11.9,1,1, 13.616, 10628.197, 113.310, 52529.861 18/09/04,10:35:09,01,09,1, 11.9,1,1, 13.616, 10628.208, 113.343, 52529.877 18/09/04,10:35:09,02,09,1, 11.9,1,1, 13.616, 10628.200, 113.355, 52529.873 18/09/04,10:35:09,03,09,1, 11.9,1,1, 13.616, 10628.190, 113.348, 52529.907 18/09/04,10:35:09,04,09,1, 11.9,1,1, 13.616, 10628.220, 113.366, 52529.923 18/09/04,10:35:09,05,09,1, 11.9,1,1, 13.616, 10628.213, 113.343, 52529.902 18/09/04,10:35:09,06,09,1, 11.9,1,1, 13.616, 10628.214, 113.322, 52529.919 18/09/04,10:35:09,07,09,1, 11.9,1,1, 13.616, 10628.212, 113.344, 52529.890 18/09/04,10:35:09,08,09,1, 11.9,1,1, 13.616, 10628.231, 113.343, 52529.834 18/09/04,10:35:09,09,09,1, 11.9,1,1, 13.616, 10628.234, 113.345, 52529.897 18/09/04,10:35:09,10,09,1, 11.9,1,1, 13.616, 10628.235, 113.365, 52529.919 18/09/04,10:35:09,11,09,1, 11.9,1,1, 13.616, 10628.218, 113.345, 52529.896 18/09/04,10:35:09,12,09,1, 11.9,1,1, 13.616, 10628.240, 113.368, 52529.923 18/09/04,10:35:09,13,09,1, 11.9,1,1, 13.616, 10628.230, 113.326, 52529.898 18/09/04,10:35:09,14,09,1, 11.9,1,1, 13.616, 10628.229, 113.319, 52529.922 18/09/04,10:35:09,15,09,1, 11.9,1,1, 13.616, 10628.237, 113.332, 52529.906 18/09/04,10:35:09,16,09,1, 11.9,1,1, 13.616, 10628.216, 113.337, 52529.904 18/09/04,10:35:09,17,09,1, 11.9,1,1, 13.616, 10628.228, 113.350, 52529.928 18/09/04,10:35:09,18,09,1, 11.9,1,1, 13.616, 10628.239, 113.359, 52529.899 18/09/04,10:35:09,19,09,1, 11.9,1,1, 13.616, 10628.239, 113.324, 52529.916 18/09/04,10:35:10,00,09,1, 11.8,1,1, 13.611, 10628.231, 113.324, 52529.916 18/09/04,10:35:10,01,09,1, 11.8,1,1, 13.611, 10628.282, 113.360, 52529.895 18/09/04,10:35:10,02,09,1, 11.8,1,1, 13.611, 10628.245, 113.358, 52529.949 18/09/04,10:35:10,03,09,1, 11.8,1,1, 13.611, 10628.253, 113.351, 52529.926 18/09/04,10:35:10,04,09,1, 11.8,1,1, 13.611, 10628.276, 113.342, 52529.891 18/09/04,10:35:10,05,09,1, 11.8,1,1, 13.611, 10628.252, 113.324, 52529.939 18/09/04,10:35:10,06,09,1, 11.8,1,1, 13.611, 10628.255, 113.332, 52529.928 18/09/04,10:35:10,07,09,1, 11.8,1,1, 13.611, 10628.252, 113.338, 52529.917 18/09/04,10:35:10,08,09,1, 11.8,1,1, 13.611, 10628.250, 113.346, 52529.966 18/09/04,10:35:10,09,09,1, 11.8,1,1, 13.611, 10628.243, 113.358, 52529.929 18/09/04,10:35:10,10,09,1, 11.8,1,1, 13.611, 10628.243, 113.362, 52529.945 18/09/04,10:35:10,11,09,1, 11.8,1,1, 13.611, 10628.271, 113.371, 52529.921 18/09/04,10:35:10,12,09,1, 11.8,1,1, 13.611, 10628.258, 113.375, 52529.957 18/09/04,10:35:10,13,09,1, 11.8,1,1, 13.611, 10628.261, 113.397, 52529.952 18/09/04,10:35:10,14,09,1, 11.8,1,1, 13.611, 10628.271, 113.352, 52529.943 18/09/04,10:35:10,15,09,1, 11.8,1,1, 13.611, 10628.244, 113.377, 52529.927 18/09/04,10:35:10,16,09,1, 11.8,1,1, 13.611, 10628.282, 113.360, 52529.944 18/09/04,10:35:10,17,09,1, 11.8,1,1, 13.611, 10628.271, 113.370, 52529.936 18/09/04,10:35:10,18,09,1, 11.8,1,1, 13.611, 10628.261, 113.369, 52529.928 18/09/04,10:35:10,19,09,1, 11.8,1,1, 13.611, 10628.256, 113.388, 52530.228 18/09/04,10:35:11,00,10,1, 11.8,1,1, 13.615, 10628.256, 113.388, 52530.228 18/09/04,10:35:11,01,10,1, 11.8,1,1, 13.615, 10628.298, 113.374, 52529.894 18/09/04,10:35:11,02,10,1, 11.8,1,1, 13.615, 10628.304, 113.404, 52529.904 18/09/04,10:35:11,03,10,1, 11.8,1,1, 13.615, 10628.328, 113.383, 52529.945 18/09/04,10:35:11,04,10,1, 11.8,1,1, 13.615, 10628.281, 113.375, 52529.927 18/09/04,10:35:11,05,10,1, 11.8,1,1, 13.615, 10628.305, 113.382, 52529.932 18/09/04,10:35:11,06,10,1, 11.8,1,1, 13.615, 10628.292, 113.394, 52529.918 18/09/04,10:35:11,07,10,1, 11.8,1,1, 13.615, 10628.286, 113.394, 52529.918 18/09/04,10:35:11,08,10,1, 11.8,1,1, 13.615, 10628.290, 113.372, 52529.899 18/09/04,10:35:11,09,10,1, 11.8,1,1, 13.615, 10628.285, 113.377, 52529.912 18/09/04,10:35:11,10,10,1, 11.8,1,1, 13.615, 10628.312, 113.393, 52529.924 18/09/04,10:35:11,11,10,1, 11.8,1,1, 13.615, 10628.306, 113.396, 52529.997 18/09/04,10:35:11,12,10,1, 11.8,1,1, 13.615, 10628.289, 113.386, 52529.897 18/09/04,10:35:11,13,10,1, 11.8,1,1, 13.615, 10628.298, 113.356, 52529.939 18/09/04,10:35:11,14,10,1, 11.8,1,1, 13.615, 10628.319, 113.427, 52529.944 18/09/04,10:35:11,15,10,1, 11.8,1,1, 13.615, 10628.310, 113.401, 52529.944 18/09/04,10:35:11,16,10,1, 11.8,1,1, 13.615, 10628.324, 113.396, 52529.962 18/09/04,10:35:11,17,10,1, 11.8,1,1, 13.615, 10628.300, 113.377, 52529.956 18/09/04,10:35:11,18,10,1, 11.8,1,1, 13.615, 10628.323, 113.371, 52529.982 18/09/04,10:35:11,19,10,1, 11.8,1,1, 13.615, 10628.324, 113.411, 52529.977 18/09/04,10:35:12,00,10,1, 11.8,1,1, 13.613, 10628.322, 113.411, 52529.977 18/09/04,10:35:12,01,10,1, 11.8,1,1, 13.613, 10628.306, 113.398, 52529.953 18/09/04,10:35:12,02,10,1, 11.8,1,1, 13.613, 10628.331, 113.392, 52529.904 18/09/04,10:35:12,03,10,1, 11.8,1,1, 13.613, 10628.327, 113.421, 52529.969 18/09/04,10:35:12,04,10,1, 11.8,1,1, 13.613, 10628.329, 113.413, 52529.913 18/09/04,10:35:12,05,10,1, 11.8,1,1, 13.613, 10628.336, 113.434, 52529.969 18/09/04,10:35:12,06,10,1, 11.8,1,1, 13.613, 10628.322, 113.400, 52529.940 18/09/04,10:35:12,07,10,1, 11.8,1,1, 13.613, 10628.322, 113.400, 52529.942 18/09/04,10:35:12,08,10,1, 11.8,1,1, 13.613, 10628.327, 113.398, 52529.924 18/09/04,10:35:12,09,10,1, 11.8,1,1, 13.613, 10628.313, 113.434, 52529.918 18/09/04,10:35:12,10,10,1, 11.8,1,1, 13.613, 10628.333, 113.420, 52529.915 18/09/04,10:35:12,11,10,1, 11.8,1,1, 13.613, 10628.327, 113.378, 52529.935 18/09/04,10:35:12,12,10,1, 11.8,1,1, 13.613, 10628.322, 113.377, 52529.956 18/09/04,10:35:12,13,10,1, 11.8,1,1, 13.613, 10628.323, 113.411, 52529.945 18/09/04,10:35:12,14,10,1, 11.8,1,1, 13.613, 10628.336, 113.401, 52529.951 18/09/04,10:35:12,15,10,1, 11.8,1,1, 13.613, 10628.337, 113.384, 52529.953 18/09/04,10:35:12,16,10,1, 11.8,1,1, 13.613, 10628.344, 113.405, 52529.946 18/09/04,10:35:12,17,10,1, 11.8,1,1, 13.613, 10628.340, 113.408, 52529.952 18/09/04,10:35:12,18,10,1, 11.8,1,1, 13.613, 10628.349, 113.418, 52529.957 18/09/04,10:35:12,19,10,1, 11.8,1,1, 13.613, 10628.338, 113.387, 52529.945 18/09/04,10:35:13,00,10,1, 11.8,1,1, 13.614, 10628.331, 113.387, 52529.945 18/09/04,10:35:13,01,10,1, 11.8,1,1, 13.614, 10628.328, 113.418, 52529.912 18/09/04,10:35:13,02,10,1, 11.8,1,1, 13.614, 10628.363, 113.417, 52529.938 18/09/04,10:35:13,03,10,1, 11.8,1,1, 13.614, 10628.336, 113.399, 52529.939 18/09/04,10:35:13,04,10,1, 11.8,1,1, 13.614, 10628.353, 113.392, 52529.953 18/09/04,10:35:13,05,10,1, 11.8,1,1, 13.614, 10628.340, 113.396, 52529.978 18/09/04,10:35:13,06,10,1, 11.8,1,1, 13.614, 10628.349, 113.387, 52529.938 18/09/04,10:35:13,07,10,1, 11.8,1,1, 13.614, 10628.362, 113.382, 52529.929 18/09/04,10:35:13,08,10,1, 11.8,1,1, 13.614, 10628.332, 113.398, 52529.954 18/09/04,10:35:13,09,10,1, 11.8,1,1, 13.614, 10628.340, 113.411, 52529.913 18/09/04,10:35:13,10,10,1, 11.8,1,1, 13.614, 10628.341, 113.408, 52529.952 18/09/04,10:35:13,11,10,1, 11.8,1,1, 13.614, 10628.349, 113.440, 52529.954 18/09/04,10:35:13,12,10,1, 11.8,1,1, 13.614, 10628.340, 113.384, 52529.955 18/09/04,10:35:13,13,10,1, 11.8,1,1, 13.614, 10628.361, 113.417, 52529.940 18/09/04,10:35:13,14,10,1, 11.8,1,1, 13.614, 10628.361, 113.424, 52529.926 18/09/04,10:35:13,15,10,1, 11.8,1,1, 13.614, 10628.345, 113.407, 52529.897 18/09/04,10:35:13,16,10,1, 11.8,1,1, 13.614, 10628.369, 113.400, 52529.936 18/09/04,10:35:13,17,10,1, 11.8,1,1, 13.614, 10628.373, 113.432, 52529.970 18/09/04,10:35:13,18,10,1, 11.8,1,1, 13.614, 10628.379, 113.419, 52529.937 18/09/04,10:35:13,19,10,1, 11.8,1,1, 13.614, 10628.387, 113.419, 52529.925 18/09/04,10:35:14,00,10,1, 11.9,1,1, 13.611, 10628.381, 113.419, 52529.925 18/09/04,10:35:14,01,10,1, 11.9,1,1, 13.611, 10628.381, 113.432, 52529.953 18/09/04,10:35:14,02,10,1, 11.9,1,1, 13.611, 10628.389, 113.456, 52529.999 18/09/04,10:35:14,03,10,1, 11.9,1,1, 13.611, 10628.383, 113.428, 52530.002 18/09/04,10:35:14,04,10,1, 11.9,1,1, 13.611, 10628.351, 113.438, 52529.964 18/09/04,10:35:14,05,10,1, 11.9,1,1, 13.611, 10628.396, 113.453, 52529.990 18/09/04,10:35:14,06,10,1, 11.9,1,1, 13.611, 10628.388, 113.460, 52529.984 18/09/04,10:35:14,07,10,1, 11.9,1,1, 13.611, 10628.391, 113.454, 52529.926 18/09/04,10:35:14,08,10,1, 11.9,1,1, 13.611, 10628.366, 113.450, 52529.966 18/09/04,10:35:14,09,10,1, 11.9,1,1, 13.611, 10628.370, 113.461, 52529.965 18/09/04,10:35:14,10,10,1, 11.9,1,1, 13.611, 10628.398, 113.461, 52529.956 18/09/04,10:35:14,11,10,1, 11.9,1,1, 13.611, 10628.391, 113.448, 52529.949 18/09/04,10:35:14,12,10,1, 11.9,1,1, 13.611, 10628.383, 113.445, 52529.946 18/09/04,10:35:14,13,10,1, 11.9,1,1, 13.611, 10628.407, 113.512, 52529.996 18/09/04,10:35:14,14,10,1, 11.9,1,1, 13.611, 10628.399, 113.502, 52529.976 18/09/04,10:35:14,15,10,1, 11.9,1,1, 13.611, 10628.391, 113.451, 52529.905 18/09/04,10:35:14,16,10,1, 11.9,1,1, 13.611, 10628.406, 113.487, 52529.978 18/09/04,10:35:14,17,10,1, 11.9,1,1, 13.611, 10628.413, 113.486, 52529.968 18/09/04,10:35:14,18,10,1, 11.9,1,1, 13.611, 10628.399, 113.466, 52529.975 18/09/04,10:35:14,19,10,1, 11.9,1,1, 13.611, 10628.384, 113.407, 52529.918 18/09/04,10:35:15,00,10,1, 11.9,1,1, 13.615, 10628.381, 113.407, 52529.918 18/09/04,10:35:15,01,10,1, 11.9,1,1, 13.615, 10628.360, 113.408, 52529.893 18/09/04,10:35:15,02,10,1, 11.9,1,1, 13.615, 10628.405, 113.469, 52529.981 18/09/04,10:35:15,03,10,1, 11.9,1,1, 13.615, 10628.417, 113.487, 52529.960 18/09/04,10:35:15,04,10,1, 11.9,1,1, 13.615, 10628.419, 113.459, 52529.932 18/09/04,10:35:15,05,10,1, 11.9,1,1, 13.615, 10628.404, 113.465, 52529.953 18/09/04,10:35:15,06,10,1, 11.9,1,1, 13.615, 10628.416, 113.477, 52529.960 18/09/04,10:35:15,07,10,1, 11.9,1,1, 13.615, 10628.402, 113.483, 52529.960 18/09/04,10:35:15,08,10,1, 11.9,1,1, 13.615, 10628.404, 113.479, 52529.958 18/09/04,10:35:15,09,10,1, 11.9,1,1, 13.615, 10628.410, 113.494, 52529.955 18/09/04,10:35:15,10,10,1, 11.9,1,1, 13.615, 10628.388, 113.488, 52529.953 18/09/04,10:35:15,11,10,1, 11.9,1,1, 13.615, 10628.382, 113.476, 52529.957 18/09/04,10:35:15,12,10,1, 11.9,1,1, 13.615, 10628.397, 113.483, 52529.951 18/09/04,10:35:15,13,10,1, 11.9,1,1, 13.615, 10628.393, 113.468, 52529.970 18/09/04,10:35:15,14,10,1, 11.9,1,1, 13.615, 10628.430, 113.459, 52529.992 18/09/04,10:35:15,15,10,1, 11.9,1,1, 13.615, 10628.434, 113.470, 52529.991 18/09/04,10:35:15,16,10,1, 11.9,1,1, 13.615, 10628.419, 113.462, 52529.981 18/09/04,10:35:15,17,10,1, 11.9,1,1, 13.615, 10628.409, 113.487, 52529.947 18/09/04,10:35:15,18,10,1, 11.9,1,1, 13.615, 10628.406, 113.455, 52530.006 18/09/04,10:35:15,19,10,1, 11.9,1,1, 13.615, 10628.408, 113.456, 52529.928 18/09/04,10:35:16,00,10,1, 11.8,1,1, 13.613, 10628.406, 113.456, 52529.928 18/09/04,10:35:16,01,10,1, 11.8,1,1, 13.613, 10628.425, 113.473, 52529.949 18/09/04,10:35:16,02,10,1, 11.8,1,1, 13.613, 10628.424, 113.479, 52529.970 18/09/04,10:35:16,03,10,1, 11.8,1,1, 13.613, 10628.445, 113.476, 52529.965 18/09/04,10:35:16,04,10,1, 11.8,1,1, 13.613, 10628.414, 113.473, 52529.976 18/09/04,10:35:16,05,10,1, 11.8,1,1, 13.613, 10628.417, 113.479, 52529.922 18/09/04,10:35:16,06,10,1, 11.8,1,1, 13.613, 10628.444, 113.475, 52529.941 18/09/04,10:35:16,07,10,1, 11.8,1,1, 13.613, 10628.464, 113.465, 52529.925 18/09/04,10:35:16,08,10,1, 11.8,1,1, 13.613, 10628.434, 113.466, 52529.997 18/09/04,10:35:16,09,10,1, 11.8,1,1, 13.613, 10628.446, 113.473, 52530.017 18/09/04,10:35:16,10,10,1, 11.8,1,1, 13.613, 10628.437, 113.492, 52529.973 18/09/04,10:35:16,11,10,1, 11.8,1,1, 13.613, 10628.454, 113.497, 52529.987 18/09/04,10:35:16,12,10,1, 11.8,1,1, 13.613, 10628.453, 113.502, 52530.006 18/09/04,10:35:16,13,10,1, 11.8,1,1, 13.613, 10628.423, 113.485, 52529.954 18/09/04,10:35:16,14,10,1, 11.8,1,1, 13.613, 10628.453, 113.525, 52529.967 18/09/04,10:35:16,15,10,1, 11.8,1,1, 13.613, 10628.467, 113.488, 52529.944 18/09/04,10:35:16,16,10,1, 11.8,1,1, 13.613, 10628.453, 113.491, 52529.981 18/09/04,10:35:16,17,10,1, 11.8,1,1, 13.613, 10628.476, 113.485, 52529.998 18/09/04,10:35:16,18,10,1, 11.8,1,1, 13.613, 10628.434, 113.488, 52529.978 18/09/04,10:35:16,19,10,1, 11.8,1,1, 13.613, 10628.466, 113.496, 52529.997 18/09/04,10:35:17,00,10,1, 11.8,1,1, 13.619, 10628.464, 113.496, 52529.997 18/09/04,10:35:17,01,10,1, 11.8,1,1, 13.619, 10628.468, 113.509, 52530.011 18/09/04,10:35:17,02,10,1, 11.8,1,1, 13.619, 10628.443, 113.516, 52529.937 18/09/04,10:35:17,03,10,1, 11.8,1,1, 13.619, 10628.470, 113.492, 52530.014 18/09/04,10:35:17,04,10,1, 11.8,1,1, 13.619, 10628.440, 113.454, 52529.931 18/09/04,10:35:17,05,10,1, 11.8,1,1, 13.619, 10628.466, 113.502, 52529.986 18/09/04,10:35:17,06,10,1, 11.8,1,1, 13.619, 10628.449, 113.513, 52529.980 18/09/04,10:35:17,07,10,1, 11.8,1,1, 13.619, 10628.457, 113.497, 52530.016 18/09/04,10:35:17,08,10,1, 11.8,1,1, 13.619, 10628.472, 113.451, 52529.967 18/09/04,10:35:17,09,10,1, 11.8,1,1, 13.619, 10628.475, 113.496, 52529.959 18/09/04,10:35:17,10,10,1, 11.8,1,1, 13.619, 10628.452, 113.496, 52529.946 18/09/04,10:35:17,11,10,1, 11.8,1,1, 13.619, 10628.474, 113.500, 52529.983 18/09/04,10:35:17,12,10,1, 11.8,1,1, 13.619, 10628.459, 113.523, 52529.980 18/09/04,10:35:17,13,10,1, 11.8,1,1, 13.619, 10628.458, 113.518, 52530.004 18/09/04,10:35:17,14,10,1, 11.8,1,1, 13.619, 10628.670, 113.268, 52526.791 18/09/04,10:35:17,15,10,1, 11.8,1,1, 13.619, 10628.354, 113.388, 52527.922 18/09/04,10:35:17,16,10,1, 11.8,1,1, 13.619, 10628.334, 113.524, 52529.631 18/09/04,10:35:17,17,10,1, 11.8,1,1, 13.619, 10628.414, 113.532, 52529.900 18/09/04,10:35:17,18,10,1, 11.8,1,1, 13.619, 10628.437, 113.509, 52529.608 18/09/04,10:35:17,19,10,1, 11.8,1,1, 13.619, 10628.386, 113.543, 52529.940 18/09/04,10:35:18,00,10,1, 11.9,1,1, 13.616, 10628.381, 113.543, 52529.940 18/09/04,10:35:18,01,10,1, 11.9,1,1, 13.616, 10628.486, 113.521, 52530.022 18/09/04,10:35:18,02,10,1, 11.9,1,1, 13.616, 10628.488, 113.506, 52529.991 18/09/04,10:35:18,03,10,1, 11.9,1,1, 13.616, 10628.486, 113.499, 52530.041 18/09/04,10:35:18,04,10,1, 11.9,1,1, 13.616, 10628.481, 113.509, 52530.047 18/09/04,10:35:18,05,10,1, 11.9,1,1, 13.616, 10628.470, 113.510, 52529.990 18/09/04,10:35:18,06,10,1, 11.9,1,1, 13.616, 10628.472, 113.482, 52529.996 18/09/04,10:35:18,07,10,1, 11.9,1,1, 13.616, 10628.479, 113.503, 52530.054 18/09/04,10:35:18,08,10,1, 11.9,1,1, 13.616, 10628.480, 113.509, 52530.000 18/09/04,10:35:18,09,10,1, 11.9,1,1, 13.616, 10628.498, 113.521, 52530.059 18/09/04,10:35:18,10,10,1, 11.9,1,1, 13.616, 10628.493, 113.513, 52530.027 18/09/04,10:35:18,11,10,1, 11.9,1,1, 13.616, 10628.502, 113.499, 52529.983 18/09/04,10:35:18,12,10,1, 11.9,1,1, 13.616, 10628.481, 113.523, 52529.970 18/09/04,10:35:18,13,10,1, 11.9,1,1, 13.616, 10628.505, 113.520, 52530.039 18/09/04,10:35:18,14,10,1, 11.9,1,1, 13.616, 10628.480, 113.542, 52529.972 18/09/04,10:35:18,15,10,1, 11.9,1,1, 13.616, 10628.477, 113.543, 52529.971 18/09/04,10:35:18,16,10,1, 11.9,1,1, 13.616, 10628.496, 113.524, 52529.986 18/09/04,10:35:18,17,10,1, 11.9,1,1, 13.616, 10628.494, 113.527, 52529.942 18/09/04,10:35:18,18,10,1, 11.9,1,1, 13.616, 10628.523, 113.532, 52530.008 18/09/04,10:35:18,19,10,1, 11.9,1,1, 13.616, 10628.506, 113.497, 52530.005 18/09/04,10:35:19,00,10,1, 11.8,1,1, 13.615, 10628.498, 113.497, 52530.005 18/09/04,10:35:19,01,10,1, 11.8,1,1, 13.615, 10628.505, 113.558, 52529.961 18/09/04,10:35:19,02,10,1, 11.8,1,1, 13.615, 10628.518, 113.511, 52529.994 18/09/04,10:35:19,03,10,1, 11.8,1,1, 13.615, 10628.501, 113.534, 52529.988 18/09/04,10:35:19,04,10,1, 11.8,1,1, 13.615, 10628.517, 113.530, 52530.031 18/09/04,10:35:19,05,10,1, 11.8,1,1, 13.615, 10628.521, 113.554, 52530.055 18/09/04,10:35:19,06,10,1, 11.8,1,1, 13.615, 10628.498, 113.548, 52530.029 18/09/04,10:35:19,07,10,1, 11.8,1,1, 13.615, 10628.506, 113.549, 52530.017 18/09/04,10:35:19,08,10,1, 11.8,1,1, 13.615, 10628.513, 113.559, 52530.033 18/09/04,10:35:19,09,10,1, 11.8,1,1, 13.615, 10628.501, 113.522, 52529.976 18/09/04,10:35:19,10,10,1, 11.8,1,1, 13.615, 10628.495, 113.550, 52529.968 18/09/04,10:35:19,11,10,1, 11.8,1,1, 13.615, 10628.515, 113.541, 52529.956 18/09/04,10:35:19,12,10,1, 11.8,1,1, 13.615, 10628.498, 113.529, 52530.001 18/09/04,10:35:19,13,10,1, 11.8,1,1, 13.615, 10628.505, 113.528, 52529.960 18/09/04,10:35:19,14,10,1, 11.8,1,1, 13.615, 10628.501, 113.545, 52529.972 18/09/04,10:35:19,15,10,1, 11.8,1,1, 13.615, 10628.526, 113.557, 52530.024 18/09/04,10:35:19,16,10,1, 11.8,1,1, 13.615, 10628.518, 113.562, 52530.007 18/09/04,10:35:19,17,10,1, 11.8,1,1, 13.615, 10628.506, 113.558, 52530.033 18/09/04,10:35:19,18,10,1, 11.8,1,1, 13.615, 10628.548, 113.569, 52530.042 18/09/04,10:35:19,19,10,1, 11.8,1,1, 13.615, 10628.502, 113.546, 52530.019 18/09/04,10:35:20,00,10,1, 11.8,1,1, 13.619, 10628.498, 113.546, 52530.019 18/09/04,10:35:20,01,10,1, 11.8,1,1, 13.619, 10628.506, 113.563, 52530.102 18/09/04,10:35:20,02,10,1, 11.8,1,1, 13.619, 10628.545, 113.553, 52530.070 18/09/04,10:35:20,03,10,1, 11.8,1,1, 13.619, 10628.560, 113.543, 52529.982 18/09/04,10:35:20,04,10,1, 11.8,1,1, 13.619, 10628.543, 113.532, 52529.994 18/09/04,10:35:20,05,10,1, 11.8,1,1, 13.619, 10628.552, 113.542, 52529.994 18/09/04,10:35:20,06,10,1, 11.8,1,1, 13.619, 10628.547, 113.560, 52529.982 18/09/04,10:35:20,07,10,1, 11.8,1,1, 13.619, 10628.549, 113.561, 52529.940 18/09/04,10:35:20,08,10,1, 11.8,1,1, 13.619, 10628.573, 113.584, 52530.020 18/09/04,10:35:20,09,10,1, 11.8,1,1, 13.619, 10628.540, 113.540, 52529.998 18/09/04,10:35:20,10,10,1, 11.8,1,1, 13.619, 10628.527, 113.556, 52530.064 18/09/04,10:35:20,11,10,1, 11.8,1,1, 13.619, 10628.524, 113.554, 52530.018 18/09/04,10:35:20,12,10,1, 11.8,1,1, 13.619, 10628.526, 113.561, 52530.044 18/09/04,10:35:20,13,10,1, 11.8,1,1, 13.619, 10628.556, 113.562, 52530.060 18/09/04,10:35:20,14,10,1, 11.8,1,1, 13.619, 10628.557, 113.551, 52530.031 18/09/04,10:35:20,15,10,1, 11.8,1,1, 13.619, 10628.557, 113.553, 52529.995 18/09/04,10:35:20,16,10,1, 11.8,1,1, 13.619, 10628.563, 113.546, 52530.001 18/09/04,10:35:20,17,10,1, 11.8,1,1, 13.619, 10628.566, 113.546, 52529.957 18/09/04,10:35:20,18,10,1, 11.8,1,1, 13.619, 10628.547, 113.533, 52529.938 18/09/04,10:35:20,19,10,1, 11.8,1,1, 13.619, 10628.561, 113.548, 52529.989 18/09/04,10:35:21,00,10,1, 11.9,1,1, 13.619, 10628.556, 113.548, 52529.989 18/09/04,10:35:21,01,10,1, 11.9,1,1, 13.619, 10628.546, 113.575, 52530.003 18/09/04,10:35:21,02,10,1, 11.9,1,1, 13.619, 10628.572, 113.558, 52530.020 18/09/04,10:35:21,03,10,1, 11.9,1,1, 13.619, 10628.576, 113.545, 52529.991 18/09/04,10:35:21,04,10,1, 11.9,1,1, 13.619, 10628.554, 113.569, 52530.026 18/09/04,10:35:21,05,10,1, 11.9,1,1, 13.619, 10628.556, 113.547, 52530.003 18/09/04,10:35:21,06,10,1, 11.9,1,1, 13.619, 10628.553, 113.548, 52530.027 18/09/04,10:35:21,07,10,1, 11.9,1,1, 13.619, 10628.560, 113.559, 52530.003 18/09/04,10:35:21,08,10,1, 11.9,1,1, 13.619, 10628.556, 113.535, 52529.977 18/09/04,10:35:21,09,10,1, 11.9,1,1, 13.619, 10628.543, 113.580, 52530.003 18/09/04,10:35:21,10,10,1, 11.9,1,1, 13.619, 10628.555, 113.533, 52529.944 18/09/04,10:35:21,11,10,1, 11.9,1,1, 13.619, 10628.554, 113.580, 52529.997 18/09/04,10:35:21,12,10,1, 11.9,1,1, 13.619, 10628.549, 113.570, 52529.984 18/09/04,10:35:21,13,10,1, 11.9,1,1, 13.619, 10628.552, 113.548, 52530.013 18/09/04,10:35:21,14,10,1, 11.9,1,1, 13.619, 10628.583, 113.577, 52530.024 18/09/04,10:35:21,15,10,1, 11.9,1,1, 13.619, 10628.560, 113.606, 52530.017 18/09/04,10:35:21,16,10,1, 11.9,1,1, 13.619, 10628.554, 113.555, 52530.021 18/09/04,10:35:21,17,10,1, 11.9,1,1, 13.619, 10628.584, 113.568, 52530.033 18/09/04,10:35:21,18,10,1, 11.9,1,1, 13.619, 10628.579, 113.557, 52529.893 18/09/04,10:35:21,19,10,1, 11.9,1,1, 13.619, 10628.574, 113.568, 52530.089 18/09/04,10:35:22,00,10,1, 11.9,1,1, 13.612, 10628.573, 113.568, 52530.089 18/09/04,10:35:22,01,10,1, 11.9,1,1, 13.612, 10628.596, 113.570, 52530.001 18/09/04,10:35:22,02,10,1, 11.9,1,1, 13.612, 10628.578, 113.571, 52529.981 18/09/04,10:35:22,03,10,1, 11.9,1,1, 13.612, 10628.569, 113.560, 52529.992 18/09/04,10:35:22,04,10,1, 11.9,1,1, 13.612, 10628.583, 113.568, 52530.031 18/09/04,10:35:22,05,10,1, 11.9,1,1, 13.612, 10628.556, 113.571, 52530.038 18/09/04,10:35:22,06,10,1, 11.9,1,1, 13.612, 10628.573, 113.576, 52530.084 18/09/04,10:35:22,07,10,1, 11.9,1,1, 13.612, 10628.557, 113.598, 52530.111 18/09/04,10:35:22,08,10,1, 11.9,1,1, 13.612, 10628.566, 113.578, 52530.107 18/09/04,10:35:22,09,10,1, 11.9,1,1, 13.612, 10628.585, 113.563, 52530.083 18/09/04,10:35:22,10,10,1, 11.9,1,1, 13.612, 10628.579, 113.556, 52530.000 18/09/04,10:35:22,11,10,1, 11.9,1,1, 13.612, 10628.585, 113.553, 52529.933 18/09/04,10:35:22,12,10,1, 11.9,1,1, 13.612, 10628.592, 113.569, 52529.972 18/09/04,10:35:22,13,10,1, 11.9,1,1, 13.612, 10628.576, 113.560, 52529.982 18/09/04,10:35:22,14,10,1, 11.9,1,1, 13.612, 10628.587, 113.618, 52530.021 18/09/04,10:35:22,15,10,1, 11.9,1,1, 13.612, 10628.600, 113.579, 52530.038 18/09/04,10:35:22,16,10,1, 11.9,1,1, 13.612, 10628.578, 113.569, 52530.086 18/09/04,10:35:22,17,10,1, 11.9,1,1, 13.612, 10628.596, 113.565, 52530.066 18/09/04,10:35:22,18,10,1, 11.9,1,1, 13.612, 10628.594, 113.613, 52530.088 18/09/04,10:35:22,19,10,1, 11.9,1,1, 13.612, 10628.587, 113.548, 52530.067 18/09/04,10:35:23,00,10,1, 11.8,1,1, 13.616, 10628.581, 113.548, 52530.067 18/09/04,10:35:23,01,10,1, 11.8,1,1, 13.616, 10628.598, 113.576, 52530.030 18/09/04,10:35:23,02,10,1, 11.8,1,1, 13.616, 10628.595, 113.590, 52529.976 18/09/04,10:35:23,03,10,1, 11.8,1,1, 13.616, 10628.607, 113.584, 52529.949 18/09/04,10:35:23,04,10,1, 11.8,1,1, 13.616, 10628.603, 113.564, 52530.029 18/09/04,10:35:23,05,10,1, 11.8,1,1, 13.616, 10628.613, 113.592, 52530.039 18/09/04,10:35:23,06,10,1, 11.8,1,1, 13.616, 10628.608, 113.585, 52530.051 18/09/04,10:35:23,07,10,1, 11.8,1,1, 13.616, 10628.601, 113.604, 52530.104 18/09/04,10:35:23,08,10,1, 11.8,1,1, 13.616, 10628.596, 113.600, 52530.077 18/09/04,10:35:23,09,10,1, 11.8,1,1, 13.616, 10628.595, 113.579, 52530.058 18/09/04,10:35:23,10,10,1, 11.8,1,1, 13.616, 10628.594, 113.568, 52530.048 18/09/04,10:35:23,11,10,1, 11.8,1,1, 13.616, 10628.595, 113.599, 52530.038 18/09/04,10:35:23,12,10,1, 11.8,1,1, 13.616, 10628.611, 113.583, 52530.005 18/09/04,10:35:23,13,10,1, 11.8,1,1, 13.616, 10628.630, 113.577, 52529.998 18/09/04,10:35:23,14,10,1, 11.8,1,1, 13.616, 10628.618, 113.587, 52529.986 18/09/04,10:35:23,15,10,1, 11.8,1,1, 13.616, 10628.649, 113.563, 52529.965 18/09/04,10:35:23,16,10,1, 11.8,1,1, 13.616, 10628.614, 113.579, 52530.044 18/09/04,10:35:23,17,10,1, 11.8,1,1, 13.616, 10628.599, 113.573, 52530.075 18/09/04,10:35:23,18,10,1, 11.8,1,1, 13.616, 10628.609, 113.591, 52530.082 18/09/04,10:35:23,19,10,1, 11.8,1,1, 13.616, 10628.628, 113.609, 52530.106 18/09/04,10:35:24,00,10,1, 11.9,1,1, 13.616, 10628.623, 113.609, 52530.106 18/09/04,10:35:24,01,10,1, 11.9,1,1, 13.616, 10628.651, 113.591, 52530.041 18/09/04,10:35:24,02,10,1, 11.9,1,1, 13.616, 10628.619, 113.593, 52530.008 18/09/04,10:35:24,03,10,1, 11.9,1,1, 13.616, 10628.638, 113.605, 52529.960 18/09/04,10:35:24,04,10,1, 11.9,1,1, 13.616, 10628.625, 113.570, 52529.981 18/09/04,10:35:24,05,10,1, 11.9,1,1, 13.616, 10628.647, 113.587, 52529.989 18/09/04,10:35:24,06,10,1, 11.9,1,1, 13.616, 10628.649, 113.591, 52530.008 18/09/04,10:35:24,07,10,1, 11.9,1,1, 13.616, 10628.644, 113.603, 52530.005 18/09/04,10:35:24,08,10,1, 11.9,1,1, 13.616, 10628.642, 113.597, 52530.041 18/09/04,10:35:24,09,10,1, 11.9,1,1, 13.616, 10628.641, 113.605, 52530.085 18/09/04,10:35:24,10,10,1, 11.9,1,1, 13.616, 10628.665, 113.599, 52530.096 18/09/04,10:35:24,11,10,1, 11.9,1,1, 13.616, 10628.660, 113.595, 52530.066 18/09/04,10:35:24,12,10,1, 11.9,1,1, 13.616, 10628.653, 113.605, 52530.018 18/09/04,10:35:24,13,10,1, 11.9,1,1, 13.616, 10628.661, 113.583, 52529.937 18/09/04,10:35:24,14,10,1, 11.9,1,1, 13.616, 10628.660, 113.601, 52529.929 18/09/04,10:35:24,15,10,1, 11.9,1,1, 13.616, 10628.661, 113.607, 52529.976 18/09/04,10:35:24,16,10,1, 11.9,1,1, 13.616, 10628.671, 113.607, 52529.996 18/09/04,10:35:24,17,10,1, 11.9,1,1, 13.616, 10628.673, 113.617, 52530.026 18/09/04,10:35:24,18,10,1, 11.9,1,1, 13.616, 10628.662, 113.619, 52530.084 18/09/04,10:35:24,19,10,1, 11.9,1,1, 13.616, 10628.675, 113.606, 52530.074 18/09/04,10:35:25,00,10,1, 11.8,1,1, 13.618, 10628.673, 113.606, 52530.074 18/09/04,10:35:25,01,10,1, 11.8,1,1, 13.618, 10628.658, 113.599, 52530.043 18/09/04,10:35:25,02,10,1, 11.8,1,1, 13.618, 10628.678, 113.592, 52530.013 18/09/04,10:35:25,03,10,1, 11.8,1,1, 13.618, 10628.671, 113.598, 52529.993 18/09/04,10:35:25,04,10,1, 11.8,1,1, 13.618, 10628.672, 113.589, 52529.956 18/09/04,10:35:25,05,10,1, 11.8,1,1, 13.618, 10628.681, 113.608, 52529.983 18/09/04,10:35:25,06,10,1, 11.8,1,1, 13.618, 10628.697, 113.600, 52529.994 18/09/04,10:35:25,07,10,1, 11.8,1,1, 13.618, 10628.683, 113.605, 52530.052 18/09/04,10:35:25,08,10,1, 11.8,1,1, 13.618, 10628.679, 113.617, 52530.067 18/09/04,10:35:25,09,10,1, 11.8,1,1, 13.618, 10628.680, 113.593, 52530.075 18/09/04,10:35:25,10,10,1, 11.8,1,1, 13.618, 10628.687, 113.595, 52530.050 18/09/04,10:35:25,11,10,1, 11.8,1,1, 13.618, 10628.697, 113.631, 52530.056 18/09/04,10:35:25,12,10,1, 11.8,1,1, 13.618, 10628.665, 113.585, 52529.939 18/09/04,10:35:25,13,10,1, 11.8,1,1, 13.618, 10628.677, 113.586, 52529.944 18/09/04,10:35:25,14,10,1, 11.8,1,1, 13.618, 10628.682, 113.550, 52529.932 18/09/04,10:35:25,15,10,1, 11.8,1,1, 13.618, 10628.681, 113.595, 52529.969 18/09/04,10:35:25,16,10,1, 11.8,1,1, 13.618, 10628.677, 113.593, 52529.997 18/09/04,10:35:25,17,10,1, 11.8,1,1, 13.618, 10628.695, 113.591, 52530.034 18/09/04,10:35:25,18,10,1, 11.8,1,1, 13.618, 10628.698, 113.595, 52530.122 18/09/04,10:35:25,19,10,1, 11.8,1,1, 13.618, 10628.700, 113.585, 52530.064 18/09/04,10:35:26,00,10,1, 11.8,1,1, 13.614, 10628.698, 113.585, 52530.064 18/09/04,10:35:26,01,10,1, 11.8,1,1, 13.614, 10628.677, 113.593, 52530.011 18/09/04,10:35:26,02,10,1, 11.8,1,1, 13.614, 10628.697, 113.607, 52529.978 18/09/04,10:35:26,03,10,1, 11.8,1,1, 13.614, 10628.721, 113.587, 52529.949 18/09/04,10:35:26,04,10,1, 11.8,1,1, 13.614, 10628.728, 113.595, 52529.930 18/09/04,10:35:26,05,10,1, 11.8,1,1, 13.614, 10628.716, 113.610, 52529.970 18/09/04,10:35:26,06,10,1, 11.8,1,1, 13.614, 10628.699, 113.614, 52530.011 18/09/04,10:35:26,07,10,1, 11.8,1,1, 13.614, 10628.721, 113.621, 52530.066 18/09/04,10:35:26,08,10,1, 11.8,1,1, 13.614, 10628.704, 113.601, 52530.101 18/09/04,10:35:26,09,10,1, 11.8,1,1, 13.614, 10628.725, 113.600, 52530.101 18/09/04,10:35:26,10,10,1, 11.8,1,1, 13.614, 10628.726, 113.621, 52530.062 18/09/04,10:35:26,11,10,1, 11.8,1,1, 13.614, 10628.725, 113.592, 52530.012 18/09/04,10:35:26,12,10,1, 11.8,1,1, 13.614, 10628.732, 113.599, 52529.940 18/09/04,10:35:26,13,10,1, 11.8,1,1, 13.614, 10628.730, 113.589, 52529.934 18/09/04,10:35:26,14,10,1, 11.8,1,1, 13.614, 10628.726, 113.607, 52529.986 18/09/04,10:35:26,15,10,1, 11.8,1,1, 13.614, 10628.748, 113.618, 52530.042 18/09/04,10:35:26,16,10,1, 11.8,1,1, 13.614, 10628.729, 113.622, 52530.096 18/09/04,10:35:26,17,10,1, 11.8,1,1, 13.614, 10628.728, 113.587, 52530.118 18/09/04,10:35:26,18,10,1, 11.8,1,1, 13.614, 10628.715, 113.577, 52530.099 18/09/04,10:35:26,19,10,1, 11.8,1,1, 13.614, 10628.730, 113.590, 52530.056 18/09/04,10:35:27,00,10,1, 11.8,1,1, 13.614, 10628.723, 113.590, 52530.056 18/09/04,10:35:27,01,10,1, 11.8,1,1, 13.614, 10628.734, 113.566, 52529.971 18/09/04,10:35:27,02,10,1, 11.8,1,1, 13.614, 10628.727, 113.575, 52529.946 18/09/04,10:35:27,03,10,1, 11.8,1,1, 13.614, 10628.761, 113.585, 52529.990 18/09/04,10:35:27,04,10,1, 11.8,1,1, 13.614, 10628.757, 113.594, 52530.061 18/09/04,10:35:27,05,10,1, 11.8,1,1, 13.614, 10628.746, 113.601, 52530.069 18/09/04,10:35:27,06,10,1, 11.8,1,1, 13.614, 10628.732, 113.579, 52530.110 18/09/04,10:35:27,07,10,1, 11.8,1,1, 13.614, 10628.773, 113.616, 52530.134 18/09/04,10:35:27,08,10,1, 11.8,1,1, 13.614, 10628.746, 113.593, 52530.078 18/09/04,10:35:27,09,10,1, 11.8,1,1, 13.614, 10628.759, 113.581, 52530.016 18/09/04,10:35:27,10,10,1, 11.8,1,1, 13.614, 10628.755, 113.597, 52529.990 18/09/04,10:35:27,11,10,1, 11.8,1,1, 13.614, 10628.774, 113.586, 52529.966 18/09/04,10:35:27,12,10,1, 11.8,1,1, 13.614, 10628.747, 113.619, 52530.004 18/09/04,10:35:27,13,10,1, 11.8,1,1, 13.614, 10628.757, 113.581, 52530.020 18/09/04,10:35:27,14,10,1, 11.8,1,1, 13.614, 10628.751, 113.617, 52530.112 18/09/04,10:35:27,15,10,1, 11.8,1,1, 13.614, 10628.751, 113.589, 52530.120 18/09/04,10:35:27,16,10,1, 11.8,1,1, 13.614, 10628.744, 113.622, 52530.094 18/09/04,10:35:27,17,10,1, 11.8,1,1, 13.614, 10628.763, 113.601, 52530.065 18/09/04,10:35:27,18,10,1, 11.8,1,1, 13.614, 10628.753, 113.610, 52530.004 18/09/04,10:35:27,19,10,1, 11.8,1,1, 13.614, 10628.758, 113.570, 52529.966 18/09/04,10:35:28,00,10,1, 11.9,1,1, 13.621, 10628.756, 113.570, 52529.966 18/09/04,10:35:28,01,10,1, 11.9,1,1, 13.621, 10628.753, 113.562, 52529.966 18/09/04,10:35:28,02,10,1, 11.9,1,1, 13.621, 10628.781, 113.589, 52530.069 18/09/04,10:35:28,03,10,1, 11.9,1,1, 13.621, 10628.765, 113.577, 52530.107 18/09/04,10:35:28,04,10,1, 11.9,1,1, 13.621, 10628.767, 113.582, 52530.170 18/09/04,10:35:28,05,10,1, 11.9,1,1, 13.621, 10628.763, 113.560, 52530.140 18/09/04,10:35:28,06,10,1, 11.9,1,1, 13.621, 10628.777, 113.579, 52530.089 18/09/04,10:35:28,07,10,1, 11.9,1,1, 13.621, 10628.785, 113.571, 52530.013 18/09/04,10:35:28,08,10,1, 11.9,1,1, 13.621, 10628.772, 113.565, 52529.967 18/09/04,10:35:28,09,10,1, 11.9,1,1, 13.621, 10628.797, 113.569, 52529.999 18/09/04,10:35:28,10,10,1, 11.9,1,1, 13.621, 10628.797, 113.572, 52529.998 18/09/04,10:35:28,11,10,1, 11.9,1,1, 13.621, 10628.778, 113.590, 52530.085 18/09/04,10:35:28,12,10,1, 11.9,1,1, 13.621, 10628.789, 113.587, 52530.125 18/09/04,10:35:28,13,10,1, 11.9,1,1, 13.621, 10628.783, 113.593, 52530.127 18/09/04,10:35:28,14,10,1, 11.9,1,1, 13.621, 10628.798, 113.602, 52530.114 18/09/04,10:35:28,15,10,1, 11.9,1,1, 13.621, 10628.757, 113.579, 52529.988 18/09/04,10:35:28,16,10,1, 11.9,1,1, 13.621, 10628.773, 113.591, 52529.954 18/09/04,10:35:28,17,10,1, 11.9,1,1, 13.621, 10628.758, 113.583, 52530.058 18/09/04,10:35:28,18,10,1, 11.9,1,1, 13.621, 10628.803, 113.586, 52530.002 18/09/04,10:35:28,19,10,1, 11.9,1,1, 13.621, 10628.807, 113.581, 52530.072 18/09/04,10:35:29,00,10,1, 11.9,1,1, 13.619, 10628.806, 113.581, 52530.072 18/09/04,10:35:29,01,10,1, 11.9,1,1, 13.619, 10628.801, 113.585, 52530.128 18/09/04,10:35:29,02,10,1, 11.9,1,1, 13.619, 10628.800, 113.576, 52530.149 18/09/04,10:35:29,03,10,1, 11.9,1,1, 13.619, 10628.813, 113.580, 52530.085 18/09/04,10:35:29,04,10,1, 11.9,1,1, 13.619, 10628.806, 113.584, 52530.028 18/09/04,10:35:29,05,10,1, 11.9,1,1, 13.619, 10628.806, 113.559, 52529.925 18/09/04,10:35:29,06,10,1, 11.9,1,1, 13.619, 10628.819, 113.572, 52529.968 18/09/04,10:35:29,07,10,1, 11.9,1,1, 13.619, 10628.819, 113.553, 52530.000 18/09/04,10:35:29,08,10,1, 11.9,1,1, 13.619, 10628.810, 113.557, 52530.042 18/09/04,10:35:29,09,10,1, 11.9,1,1, 13.619, 10628.790, 113.549, 52530.085 18/09/04,10:35:29,10,10,1, 11.9,1,1, 13.619, 10628.830, 113.579, 52530.145 18/09/04,10:35:29,11,10,1, 11.9,1,1, 13.619, 10628.820, 113.572, 52530.120 18/09/04,10:35:29,12,10,1, 11.9,1,1, 13.619, 10628.822, 113.580, 52530.035 18/09/04,10:35:29,13,10,1, 11.9,1,1, 13.619, 10628.821, 113.578, 52529.990 18/09/04,10:35:29,14,10,1, 11.9,1,1, 13.619, 10628.824, 113.566, 52529.941 18/09/04,10:35:29,15,10,1, 11.9,1,1, 13.619, 10628.843, 113.565, 52529.950 18/09/04,10:35:29,16,10,1, 11.9,1,1, 13.619, 10628.845, 113.574, 52530.042 18/09/04,10:35:29,17,10,1, 11.9,1,1, 13.619, 10628.827, 113.558, 52530.094 18/09/04,10:35:29,18,10,1, 11.9,1,1, 13.619, 10628.832, 113.571, 52530.114 18/09/04,10:35:29,19,10,1, 11.9,1,1, 13.619, 10628.828, 113.570, 52530.143 18/09/04,10:35:30,00,10,1, 11.8,1,1, 13.618, 10628.823, 113.570, 52530.143 18/09/04,10:35:30,01,10,1, 11.8,1,1, 13.618, 10628.831, 113.576, 52529.994 18/09/04,10:35:30,02,10,1, 11.8,1,1, 13.618, 10628.850, 113.570, 52529.943 18/09/04,10:35:30,03,10,1, 11.8,1,1, 13.618, 10628.843, 113.543, 52529.951 18/09/04,10:35:30,04,10,1, 11.8,1,1, 13.618, 10628.860, 113.567, 52529.979 18/09/04,10:35:30,05,10,1, 11.8,1,1, 13.618, 10628.869, 113.588, 52530.050 18/09/04,10:35:30,06,10,1, 11.8,1,1, 13.618, 10628.872, 113.579, 52530.134 18/09/04,10:35:30,07,10,1, 11.8,1,1, 13.618, 10628.880, 113.557, 52530.115 18/09/04,10:35:30,08,10,1, 11.8,1,1, 13.618, 10628.861, 113.556, 52530.083 18/09/04,10:35:30,09,10,1, 11.8,1,1, 13.618, 10628.878, 113.581, 52529.982 18/09/04,10:35:30,10,10,1, 11.8,1,1, 13.618, 10628.880, 113.564, 52529.915 18/09/04,10:35:30,11,10,1, 11.8,1,1, 13.618, 10628.876, 113.577, 52529.923 18/09/04,10:35:30,12,10,1, 11.8,1,1, 13.618, 10628.896, 113.553, 52529.952 18/09/04,10:35:30,13,10,1, 11.8,1,1, 13.618, 10628.889, 113.576, 52530.055 18/09/04,10:35:30,14,10,1, 11.8,1,1, 13.618, 10628.886, 113.555, 52530.108 18/09/04,10:35:30,15,10,1, 11.8,1,1, 13.618, 10628.875, 113.569, 52530.154 18/09/04,10:35:30,16,10,1, 11.8,1,1, 13.618, 10628.879, 113.573, 52530.060 18/09/04,10:35:30,17,10,1, 11.8,1,1, 13.618, 10628.861, 113.575, 52529.996 18/09/04,10:35:30,18,10,1, 11.8,1,1, 13.618, 10628.875, 113.533, 52529.937 18/09/04,10:35:30,19,10,1, 11.8,1,1, 13.618, 10628.888, 113.561, 52529.947 18/09/04,10:35:31,00,10,1, 11.8,1,1, 13.616, 10628.881, 113.561, 52529.947 18/09/04,10:35:31,01,10,1, 11.8,1,1, 13.616, 10628.893, 113.588, 52530.061 18/09/04,10:35:31,02,10,1, 11.8,1,1, 13.616, 10628.868, 113.569, 52530.103 18/09/04,10:35:31,03,10,1, 11.8,1,1, 13.616, 10628.857, 113.544, 52530.140 18/09/04,10:35:31,04,10,1, 11.8,1,1, 13.616, 10628.875, 113.545, 52530.110 18/09/04,10:35:31,05,10,1, 11.8,1,1, 13.616, 10628.874, 113.521, 52529.995 18/09/04,10:35:31,06,10,1, 11.8,1,1, 13.616, 10628.897, 113.530, 52529.930 18/09/04,10:35:31,07,10,1, 11.8,1,1, 13.616, 10628.854, 113.542, 52529.892 18/09/04,10:35:31,08,10,1, 11.8,1,1, 13.616, 10628.878, 113.560, 52529.934 18/09/04,10:35:31,09,10,1, 11.8,1,1, 13.616, 10628.896, 113.551, 52530.022 18/09/04,10:35:31,10,10,1, 11.8,1,1, 13.616, 10628.923, 113.547, 52530.086 18/09/04,10:35:31,11,10,1, 11.8,1,1, 13.616, 10628.885, 113.561, 52530.111 18/09/04,10:35:31,12,10,1, 11.8,1,1, 13.616, 10628.893, 113.551, 52530.076 18/09/04,10:35:31,13,10,1, 11.8,1,1, 13.616, 10628.880, 113.556, 52530.011 18/09/04,10:35:31,14,10,1, 11.8,1,1, 13.616, 10628.894, 113.560, 52529.959 18/09/04,10:35:31,15,10,1, 11.8,1,1, 13.616, 10628.937, 113.541, 52529.913 18/09/04,10:35:31,16,10,1, 11.8,1,1, 13.616, 10628.931, 113.536, 52529.932 18/09/04,10:35:31,17,10,1, 11.8,1,1, 13.616, 10628.909, 113.537, 52529.993 18/09/04,10:35:31,18,10,1, 11.8,1,1, 13.616, 10628.906, 113.547, 52530.046 18/09/04,10:35:31,19,10,1, 11.8,1,1, 13.616, 10628.914, 113.553, 52530.130 18/09/04,10:35:32,00,10,1, 11.9,1,1, 13.617, 10628.906, 113.553, 52530.130 18/09/04,10:35:32,01,10,1, 11.9,1,1, 13.617, 10628.909, 113.549, 52530.020 18/09/04,10:35:32,02,10,1, 11.9,1,1, 13.617, 10628.914, 113.527, 52529.959 18/09/04,10:35:32,03,10,1, 11.9,1,1, 13.617, 10628.937, 113.526, 52529.901 18/09/04,10:35:32,04,10,1, 11.9,1,1, 13.617, 10628.937, 113.536, 52529.895 18/09/04,10:35:32,05,10,1, 11.9,1,1, 13.617, 10628.939, 113.557, 52529.958 18/09/04,10:35:32,06,10,1, 11.9,1,1, 13.617, 10628.965, 113.545, 52530.060 18/09/04,10:35:32,07,10,1, 11.9,1,1, 13.617, 10628.933, 113.547, 52530.099 18/09/04,10:35:32,08,10,1, 11.9,1,1, 13.617, 10628.941, 113.558, 52530.061 18/09/04,10:35:32,09,10,1, 11.9,1,1, 13.617, 10628.946, 113.555, 52530.011 18/09/04,10:35:32,10,10,1, 11.9,1,1, 13.617, 10628.951, 113.516, 52529.923 18/09/04,10:35:32,11,10,1, 11.9,1,1, 13.617, 10628.933, 113.529, 52529.903 18/09/04,10:35:32,12,10,1, 11.9,1,1, 13.617, 10628.968, 113.532, 52529.900 18/09/04,10:35:32,13,10,1, 11.9,1,1, 13.617, 10628.968, 113.528, 52530.009 18/09/04,10:35:32,14,10,1, 11.9,1,1, 13.617, 10628.936, 113.539, 52530.072 18/09/04,10:35:32,15,10,1, 11.9,1,1, 13.617, 10628.962, 113.520, 52530.104 18/09/04,10:35:32,16,10,1, 11.9,1,1, 13.617, 10628.939, 113.542, 52530.075 18/09/04,10:35:32,17,10,1, 11.9,1,1, 13.617, 10628.948, 113.544, 52530.192 18/09/04,10:35:32,18,10,1, 11.9,1,1, 13.617, 10628.967, 113.517, 52529.925 18/09/04,10:35:32,19,10,1, 11.9,1,1, 13.617, 10628.995, 113.496, 52529.877 18/09/04,10:35:33,00,10,1, 11.8,1,1, 13.617, 10628.990, 113.496, 52529.877 18/09/04,10:35:33,01,10,1, 11.8,1,1, 13.617, 10628.983, 113.534, 52529.968 18/09/04,10:35:33,02,10,1, 11.8,1,1, 13.617, 10628.992, 113.507, 52530.062 18/09/04,10:35:33,03,10,1, 11.8,1,1, 13.617, 10628.978, 113.515, 52530.135 18/09/04,10:35:33,04,10,1, 11.8,1,1, 13.617, 10628.996, 113.534, 52530.129 18/09/04,10:35:33,05,10,1, 11.8,1,1, 13.617, 10628.993, 113.511, 52530.090 18/09/04,10:35:33,06,10,1, 11.8,1,1, 13.617, 10628.966, 113.507, 52529.983 18/09/04,10:35:33,07,10,1, 11.8,1,1, 13.617, 10629.007, 113.482, 52529.944 18/09/04,10:35:33,08,10,1, 11.8,1,1, 13.617, 10628.993, 113.494, 52529.937 18/09/04,10:35:33,09,10,1, 11.8,1,1, 13.617, 10628.981, 113.495, 52529.966 18/09/04,10:35:33,10,10,1, 11.8,1,1, 13.617, 10629.001, 113.501, 52530.129 18/09/04,10:35:33,11,10,1, 11.8,1,1, 13.617, 10629.026, 113.516, 52530.178 18/09/04,10:35:33,12,10,1, 11.8,1,1, 13.617, 10628.991, 113.499, 52530.138 18/09/04,10:35:33,13,10,1, 11.8,1,1, 13.617, 10629.002, 113.490, 52530.077 18/09/04,10:35:33,14,10,1, 11.8,1,1, 13.617, 10628.996, 113.516, 52529.987 18/09/04,10:35:33,15,10,1, 11.8,1,1, 13.617, 10628.992, 113.507, 52529.933 18/09/04,10:35:33,16,10,1, 11.8,1,1, 13.617, 10629.029, 113.488, 52529.890 18/09/04,10:35:33,17,10,1, 11.8,1,1, 13.617, 10628.995, 113.485, 52529.984 18/09/04,10:35:33,18,10,1, 11.8,1,1, 13.617, 10628.991, 113.483, 52530.007 18/09/04,10:35:33,19,10,1, 11.8,1,1, 13.617, 10629.005, 113.507, 52530.130 18/09/04,10:35:34,00,09,1, 11.8,1,1, 13.618, 10628.998, 113.507, 52530.130 18/09/04,10:35:34,01,09,1, 11.8,1,1, 13.618, 10629.016, 113.484, 52530.074 18/09/04,10:35:34,02,09,1, 11.8,1,1, 13.618, 10629.010, 113.502, 52529.992 18/09/04,10:35:34,03,09,1, 11.8,1,1, 13.618, 10629.013, 113.486, 52529.958 18/09/04,10:35:34,04,09,1, 11.8,1,1, 13.618, 10629.034, 113.510, 52529.929 18/09/04,10:35:34,05,09,1, 11.8,1,1, 13.618, 10629.037, 113.493, 52529.964 18/09/04,10:35:34,06,09,1, 11.8,1,1, 13.618, 10629.030, 113.496, 52530.013 18/09/04,10:35:34,07,09,1, 11.8,1,1, 13.618, 10629.033, 113.504, 52530.099 18/09/04,10:35:34,08,09,1, 11.8,1,1, 13.618, 10629.046, 113.514, 52530.120 18/09/04,10:35:34,09,09,1, 11.8,1,1, 13.618, 10629.003, 113.509, 52530.114 18/09/04,10:35:34,10,09,1, 11.8,1,1, 13.618, 10629.053, 113.494, 52530.023 18/09/04,10:35:34,11,09,1, 11.8,1,1, 13.618, 10629.031, 113.481, 52529.960 18/09/04,10:35:34,12,09,1, 11.8,1,1, 13.618, 10629.038, 113.497, 52529.887 18/09/04,10:35:34,13,09,1, 11.8,1,1, 13.618, 10629.032, 113.471, 52529.966 18/09/04,10:35:34,14,09,1, 11.8,1,1, 13.618, 10629.064, 113.478, 52530.017 18/09/04,10:35:34,15,09,1, 11.8,1,1, 13.618, 10629.060, 113.497, 52530.093 18/09/04,10:35:34,16,09,1, 11.8,1,1, 13.618, 10629.075, 113.487, 52530.091 18/09/04,10:35:34,17,09,1, 11.8,1,1, 13.618, 10629.036, 113.508, 52530.100 18/09/04,10:35:34,18,09,1, 11.8,1,1, 13.618, 10629.036, 113.503, 52530.072 18/09/04,10:35:34,19,09,1, 11.8,1,1, 13.618, 10629.072, 113.475, 52529.964 18/09/04,10:35:35,00,10,1, 11.8,1,1, 13.620, 10629.065, 113.475, 52529.964 18/09/04,10:35:35,01,10,1, 11.8,1,1, 13.620, 10629.047, 113.451, 52529.865 18/09/04,10:35:35,02,10,1, 11.8,1,1, 13.620, 10629.081, 113.475, 52529.969 18/09/04,10:35:35,03,10,1, 11.8,1,1, 13.620, 10629.083, 113.480, 52530.041 18/09/04,10:35:35,04,10,1, 11.8,1,1, 13.620, 10629.088, 113.460, 52530.090 18/09/04,10:35:35,05,10,1, 11.8,1,1, 13.620, 10629.079, 113.466, 52530.090 18/09/04,10:35:35,06,10,1, 11.8,1,1, 13.620, 10629.052, 113.447, 52530.073 18/09/04,10:35:35,07,10,1, 11.8,1,1, 13.620, 10629.087, 113.455, 52529.968 18/09/04,10:35:35,08,10,1, 11.8,1,1, 13.620, 10629.072, 113.461, 52529.946 18/09/04,10:35:35,09,10,1, 11.8,1,1, 13.620, 10629.071, 113.442, 52529.943 18/09/04,10:35:35,10,10,1, 11.8,1,1, 13.620, 10629.087, 113.450, 52529.955 18/09/04,10:35:35,11,10,1, 11.8,1,1, 13.620, 10629.104, 113.444, 52530.019 18/09/04,10:35:35,12,10,1, 11.8,1,1, 13.620, 10629.079, 113.476, 52530.059 18/09/04,10:35:35,13,10,1, 11.8,1,1, 13.620, 10629.117, 113.470, 52530.088 18/09/04,10:35:35,14,10,1, 11.8,1,1, 13.620, 10629.079, 113.473, 52530.088 18/09/04,10:35:35,15,10,1, 11.8,1,1, 13.620, 10629.105, 113.459, 52530.065 18/09/04,10:35:35,16,10,1, 11.8,1,1, 13.620, 10629.098, 113.459, 52529.980 18/09/04,10:35:35,17,10,1, 11.8,1,1, 13.620, 10629.131, 113.455, 52529.914 18/09/04,10:35:35,18,10,1, 11.8,1,1, 13.620, 10629.109, 113.434, 52529.926 18/09/04,10:35:35,19,10,1, 11.8,1,1, 13.620, 10629.110, 113.431, 52529.960 18/09/04,10:35:36,00,10,1, 11.9,1,1, 13.616, 10629.107, 113.431, 52529.960 18/09/04,10:35:36,01,10,1, 11.9,1,1, 13.616, 10629.114, 113.429, 52530.076 18/09/04,10:35:36,02,10,1, 11.9,1,1, 13.616, 10629.118, 113.458, 52530.106 18/09/04,10:35:36,03,10,1, 11.9,1,1, 13.616, 10629.127, 113.444, 52530.098 18/09/04,10:35:36,04,10,1, 11.9,1,1, 13.616, 10629.143, 113.431, 52530.045 18/09/04,10:35:36,05,10,1, 11.9,1,1, 13.616, 10629.129, 113.413, 52529.934 18/09/04,10:35:36,06,10,1, 11.9,1,1, 13.616, 10629.122, 113.419, 52529.921 18/09/04,10:35:36,07,10,1, 11.9,1,1, 13.616, 10629.125, 113.425, 52529.952 18/09/04,10:35:36,08,10,1, 11.9,1,1, 13.616, 10629.143, 113.418, 52529.961 18/09/04,10:35:36,09,10,1, 11.9,1,1, 13.616, 10629.126, 113.414, 52530.016 18/09/04,10:35:36,10,10,1, 11.9,1,1, 13.616, 10629.117, 113.437, 52530.134 18/09/04,10:35:36,11,10,1, 11.9,1,1, 13.616, 10629.141, 113.416, 52530.129 18/09/04,10:35:36,12,10,1, 11.9,1,1, 13.616, 10629.127, 113.425, 52530.077 18/09/04,10:35:36,13,10,1, 11.9,1,1, 13.616, 10629.153, 113.427, 52529.985 18/09/04,10:35:36,14,10,1, 11.9,1,1, 13.616, 10629.140, 113.387, 52529.918 18/09/04,10:35:36,15,10,1, 11.9,1,1, 13.616, 10629.164, 113.391, 52529.949 18/09/04,10:35:36,16,10,1, 11.9,1,1, 13.616, 10629.144, 113.390, 52529.973 18/09/04,10:35:36,17,10,1, 11.9,1,1, 13.616, 10629.137, 113.387, 52530.030 18/09/04,10:35:36,18,10,1, 11.9,1,1, 13.616, 10629.138, 113.389, 52530.058 18/09/04,10:35:36,19,10,1, 11.9,1,1, 13.616, 10629.161, 113.409, 52530.158 18/09/04,10:35:37,00,10,1, 11.9,1,1, 13.619, 10629.157, 113.409, 52530.158 18/09/04,10:35:37,01,10,1, 11.9,1,1, 13.619, 10629.181, 113.349, 52529.978 18/09/04,10:35:37,02,10,1, 11.9,1,1, 13.619, 10629.152, 113.331, 52529.892 18/09/04,10:35:37,03,10,1, 11.9,1,1, 13.619, 10629.171, 113.358, 52529.911 18/09/04,10:35:37,04,10,1, 11.9,1,1, 13.619, 10629.205, 113.338, 52529.881 18/09/04,10:35:37,05,10,1, 11.9,1,1, 13.619, 10629.180, 113.355, 52529.975 18/09/04,10:35:37,06,10,1, 11.9,1,1, 13.619, 10629.205, 113.342, 52530.002 18/09/04,10:35:37,07,10,1, 11.9,1,1, 13.619, 10629.173, 113.339, 52530.083 18/09/04,10:35:37,08,10,1, 11.9,1,1, 13.619, 10629.178, 113.362, 52530.080 18/09/04,10:35:37,09,10,1, 11.9,1,1, 13.619, 10629.183, 113.351, 52530.061 18/09/04,10:35:37,10,10,1, 11.9,1,1, 13.619, 10629.196, 113.341, 52529.993 18/09/04,10:35:37,11,10,1, 11.9,1,1, 13.619, 10629.192, 113.327, 52529.946 18/09/04,10:35:37,12,10,1, 11.9,1,1, 13.619, 10629.185, 113.313, 52529.880 18/09/04,10:35:37,13,10,1, 11.9,1,1, 13.619, 10629.232, 113.290, 52529.935 18/09/04,10:35:37,14,10,1, 11.9,1,1, 13.619, 10629.199, 113.302, 52529.941 18/09/04,10:35:37,15,10,1, 11.9,1,1, 13.619, 10629.199, 113.287, 52530.016 18/09/04,10:35:37,16,10,1, 11.9,1,1, 13.619, 10629.208, 113.329, 52530.080 18/09/04,10:35:37,17,10,1, 11.9,1,1, 13.619, 10629.200, 113.306, 52530.077 18/09/04,10:35:37,18,10,1, 11.9,1,1, 13.619, 10629.213, 113.307, 52530.021 18/09/04,10:35:37,19,10,1, 11.9,1,1, 13.619, 10629.210, 113.295, 52529.947 18/09/04,10:35:38,00,10,1, 11.9,1,1, 13.616, 10629.207, 113.295, 52529.947 18/09/04,10:35:38,01,10,1, 11.9,1,1, 13.616, 10629.226, 113.260, 52529.860 18/09/04,10:35:38,02,10,1, 11.9,1,1, 13.616, 10629.229, 113.298, 52529.906 18/09/04,10:35:38,03,10,1, 11.9,1,1, 13.616, 10629.235, 113.299, 52529.989 18/09/04,10:35:38,04,10,1, 11.9,1,1, 13.616, 10629.236, 113.299, 52530.045 18/09/04,10:35:38,05,10,1, 11.9,1,1, 13.616, 10629.225, 113.262, 52530.042 18/09/04,10:35:38,06,10,1, 11.9,1,1, 13.616, 10629.226, 113.286, 52530.059 18/09/04,10:35:38,07,10,1, 11.9,1,1, 13.616, 10629.247, 113.265, 52530.003 18/09/04,10:35:38,08,10,1, 11.9,1,1, 13.616, 10629.237, 113.254, 52529.929 18/09/04,10:35:38,09,10,1, 11.9,1,1, 13.616, 10629.249, 113.265, 52529.878 18/09/04,10:35:38,10,10,1, 11.9,1,1, 13.616, 10629.244, 113.258, 52529.894 18/09/04,10:35:38,11,10,1, 11.9,1,1, 13.616, 10629.261, 113.240, 52529.907 18/09/04,10:35:38,12,10,1, 11.9,1,1, 13.616, 10629.260, 113.240, 52530.006 18/09/04,10:35:38,13,10,1, 11.9,1,1, 13.616, 10629.231, 113.230, 52530.048 18/09/04,10:35:38,14,10,1, 11.9,1,1, 13.616, 10629.233, 113.235, 52530.119 18/09/04,10:35:38,15,10,1, 11.9,1,1, 13.616, 10629.239, 113.235, 52530.041 18/09/04,10:35:38,16,10,1, 11.9,1,1, 13.616, 10629.271, 113.233, 52529.996 18/09/04,10:35:38,17,10,1, 11.9,1,1, 13.616, 10629.266, 113.214, 52529.924 18/09/04,10:35:38,18,10,1, 11.9,1,1, 13.616, 10629.270, 113.222, 52529.851 18/09/04,10:35:38,19,10,1, 11.9,1,1, 13.616, 10629.259, 113.219, 52529.882 18/09/04,10:35:39,00,10,1, 11.8,1,1, 13.616, 10629.257, 113.219, 52529.882 18/09/04,10:35:39,01,10,1, 11.8,1,1, 13.616, 10629.269, 113.207, 52529.993 18/09/04,10:35:39,02,10,1, 11.8,1,1, 13.616, 10629.268, 113.227, 52530.073 18/09/04,10:35:39,03,10,1, 11.8,1,1, 13.616, 10629.268, 113.240, 52530.043 18/09/04,10:35:39,04,10,1, 11.8,1,1, 13.616, 10629.280, 113.232, 52530.011 18/09/04,10:35:39,05,10,1, 11.8,1,1, 13.616, 10629.301, 113.209, 52529.935 18/09/04,10:35:39,06,10,1, 11.8,1,1, 13.616, 10629.290, 113.188, 52529.894 18/09/04,10:35:39,07,10,1, 11.8,1,1, 13.616, 10629.300, 113.195, 52529.841 18/09/04,10:35:39,08,10,1, 11.8,1,1, 13.616, 10629.299, 113.187, 52529.844 18/09/04,10:35:39,09,10,1, 11.8,1,1, 13.616, 10629.296, 113.216, 52529.991 18/09/04,10:35:39,10,10,1, 11.8,1,1, 13.616, 10629.315, 113.209, 52530.013 18/09/04,10:35:39,11,10,1, 11.8,1,1, 13.616, 10629.312, 113.200, 52530.050 18/09/04,10:35:39,12,10,1, 11.8,1,1, 13.616, 10629.319, 113.223, 52530.060 18/09/04,10:35:39,13,10,1, 11.8,1,1, 13.616, 10629.330, 113.185, 52529.989 18/09/04,10:35:39,14,10,1, 11.8,1,1, 13.616, 10629.319, 113.204, 52530.097 18/09/04,10:35:39,15,10,1, 11.8,1,1, 13.616, 10629.346, 113.173, 52529.924 18/09/04,10:35:39,16,10,1, 11.8,1,1, 13.616, 10629.344, 113.169, 52529.913 18/09/04,10:35:39,17,10,1, 11.8,1,1, 13.616, 10629.333, 113.156, 52529.950 18/09/04,10:35:39,18,10,1, 11.8,1,1, 13.616, 10629.376, 113.187, 52530.010 18/09/04,10:35:39,19,10,1, 11.8,1,1, 13.616, 10629.368, 113.174, 52530.020 18/09/04,10:35:40,00,10,1, 11.9,1,1, 13.618, 10629.365, 113.174, 52530.020 18/09/04,10:35:40,01,10,1, 11.9,1,1, 13.618, 10629.388, 113.166, 52529.985 18/09/04,10:35:40,02,10,1, 11.9,1,1, 13.618, 10629.360, 113.142, 52529.940 18/09/04,10:35:40,03,10,1, 11.9,1,1, 13.618, 10629.353, 113.146, 52529.871 18/09/04,10:35:40,04,10,1, 11.9,1,1, 13.618, 10629.358, 113.111, 52529.838 18/09/04,10:35:40,05,10,1, 11.9,1,1, 13.618, 10629.387, 113.122, 52529.854 18/09/04,10:35:40,06,10,1, 11.9,1,1, 13.618, 10629.397, 113.155, 52529.942 18/09/04,10:35:40,07,10,1, 11.9,1,1, 13.618, 10629.397, 113.116, 52529.953 18/09/04,10:35:40,08,10,1, 11.9,1,1, 13.618, 10629.389, 113.114, 52530.028 18/09/04,10:35:40,09,10,1, 11.9,1,1, 13.618, 10629.402, 113.129, 52530.050 18/09/04,10:35:40,10,10,1, 11.9,1,1, 13.618, 10629.400, 113.114, 52529.985 18/09/04,10:35:40,11,10,1, 11.9,1,1, 13.618, 10629.430, 113.103, 52529.932 18/09/04,10:35:40,12,10,1, 11.9,1,1, 13.618, 10629.419, 113.105, 52529.822 18/09/04,10:35:40,13,10,1, 11.9,1,1, 13.618, 10629.436, 113.107, 52529.838 18/09/04,10:35:40,14,10,1, 11.9,1,1, 13.618, 10629.438, 113.084, 52529.876 18/09/04,10:35:40,15,10,1, 11.9,1,1, 13.618, 10629.439, 113.097, 52529.948 18/09/04,10:35:40,16,10,1, 11.9,1,1, 13.618, 10629.458, 113.093, 52529.992 18/09/04,10:35:40,17,10,1, 11.9,1,1, 13.618, 10629.453, 113.103, 52530.035 18/09/04,10:35:40,18,10,1, 11.9,1,1, 13.618, 10629.474, 113.131, 52529.992 18/09/04,10:35:40,19,10,1, 11.9,1,1, 13.618, 10629.471, 113.073, 52529.995 18/09/04,10:35:41,00,10,1, 11.9,1,1, 13.615, 10629.466, 113.073, 52529.995 18/09/04,10:35:41,01,10,1, 11.9,1,1, 13.615, 10629.484, 113.080, 52529.876 18/09/04,10:35:41,02,10,1, 11.9,1,1, 13.615, 10629.470, 113.068, 52529.778 18/09/04,10:35:41,03,10,1, 11.9,1,1, 13.615, 10629.491, 113.084, 52529.869 18/09/04,10:35:41,04,10,1, 11.9,1,1, 13.615, 10629.516, 113.071, 52529.877 18/09/04,10:35:41,05,10,1, 11.9,1,1, 13.615, 10629.507, 113.097, 52529.991 18/09/04,10:35:41,06,10,1, 11.9,1,1, 13.615, 10629.500, 113.122, 52530.004 18/09/04,10:35:41,07,10,1, 11.9,1,1, 13.615, 10629.522, 113.090, 52530.052 18/09/04,10:35:41,08,10,1, 11.9,1,1, 13.615, 10629.495, 113.084, 52529.926 18/09/04,10:35:41,09,10,1, 11.9,1,1, 13.615, 10629.519, 113.092, 52529.884 18/09/04,10:35:41,10,10,1, 11.9,1,1, 13.615, 10629.534, 113.090, 52529.856 18/09/04,10:35:41,11,10,1, 11.9,1,1, 13.615, 10629.523, 113.060, 52529.848 18/09/04,10:35:41,12,10,1, 11.9,1,1, 13.615, 10629.537, 113.088, 52529.893 18/09/04,10:35:41,13,10,1, 11.9,1,1, 13.615, 10629.563, 113.096, 52529.963 18/09/04,10:35:41,14,10,1, 11.9,1,1, 13.615, 10629.537, 113.084, 52529.970 18/09/04,10:35:41,15,10,1, 11.9,1,1, 13.615, 10629.555, 113.082, 52530.034 18/09/04,10:35:41,16,10,1, 11.9,1,1, 13.615, 10629.565, 113.079, 52530.031 18/09/04,10:35:41,17,10,1, 11.9,1,1, 13.615, 10629.572, 113.080, 52529.966 18/09/04,10:35:41,18,10,1, 11.9,1,1, 13.615, 10629.563, 113.066, 52529.854 18/09/04,10:35:41,19,10,1, 11.9,1,1, 13.615, 10629.590, 113.060, 52529.814 18/09/04,10:35:42,00,10,1, 11.8,1,1, 13.621, 10629.582, 113.060, 52529.814 18/09/04,10:35:42,01,10,1, 11.8,1,1, 13.621, 10629.619, 113.059, 52529.948 18/09/04,10:35:42,02,10,1, 11.8,1,1, 13.621, 10629.618, 113.075, 52529.952 18/09/04,10:35:42,03,10,1, 11.8,1,1, 13.621, 10629.636, 113.064, 52530.044 18/09/04,10:35:42,04,10,1, 11.8,1,1, 13.621, 10629.628, 113.055, 52530.039 18/09/04,10:35:42,05,10,1, 11.8,1,1, 13.621, 10629.624, 113.043, 52530.005 18/09/04,10:35:42,06,10,1, 11.8,1,1, 13.621, 10629.634, 113.068, 52529.941 18/09/04,10:35:42,07,10,1, 11.8,1,1, 13.621, 10629.650, 113.035, 52529.888 18/09/04,10:35:42,08,10,1, 11.8,1,1, 13.621, 10629.644, 113.046, 52529.828 18/09/04,10:35:42,09,10,1, 11.8,1,1, 13.621, 10629.679, 113.035, 52529.824 18/09/04,10:35:42,10,10,1, 11.8,1,1, 13.621, 10629.668, 113.044, 52529.846 18/09/04,10:35:42,11,10,1, 11.8,1,1, 13.621, 10629.680, 113.058, 52529.953 18/09/04,10:35:42,12,10,1, 11.8,1,1, 13.621, 10629.690, 113.060, 52529.982 18/09/04,10:35:42,13,10,1, 11.8,1,1, 13.621, 10629.687, 113.069, 52529.989 18/09/04,10:35:42,14,10,1, 11.8,1,1, 13.621, 10629.719, 113.054, 52529.971 18/09/04,10:35:42,15,10,1, 11.8,1,1, 13.621, 10629.701, 113.052, 52529.889 18/09/04,10:35:42,16,10,1, 11.8,1,1, 13.621, 10629.690, 113.055, 52529.818 18/09/04,10:35:42,17,10,1, 11.8,1,1, 13.621, 10629.736, 113.036, 52529.797 18/09/04,10:35:42,18,10,1, 11.8,1,1, 13.621, 10629.748, 113.069, 52529.805 18/09/04,10:35:42,19,10,1, 11.8,1,1, 13.621, 10629.758, 113.052, 52529.869 18/09/04,10:35:43,00,10,1, 11.8,1,1, 13.616, 10629.758, 113.052, 52529.869 18/09/04,10:35:43,01,10,1, 11.8,1,1, 13.616, 10629.766, 113.068, 52529.954 18/09/04,10:35:43,02,10,1, 11.8,1,1, 13.616, 10629.772, 113.078, 52529.999 18/09/04,10:35:43,03,10,1, 11.8,1,1, 13.616, 10629.753, 113.064, 52529.929 18/09/04,10:35:43,04,10,1, 11.8,1,1, 13.616, 10629.780, 113.061, 52529.922 18/09/04,10:35:43,05,10,1, 11.8,1,1, 13.616, 10629.793, 113.078, 52529.834 18/09/04,10:35:43,06,10,1, 11.8,1,1, 13.616, 10629.767, 113.053, 52529.844 18/09/04,10:35:43,07,10,1, 11.8,1,1, 13.616, 10629.798, 113.076, 52529.821 18/09/04,10:35:43,08,10,1, 11.8,1,1, 13.616, 10629.831, 113.076, 52529.888 18/09/04,10:35:43,09,10,1, 11.8,1,1, 13.616, 10629.820, 113.085, 52529.940 18/09/04,10:35:43,10,10,1, 11.8,1,1, 13.616, 10629.852, 113.083, 52529.953 18/09/04,10:35:43,11,10,1, 11.8,1,1, 13.616, 10629.836, 113.058, 52529.952 18/09/04,10:35:43,12,10,1, 11.8,1,1, 13.616, 10629.812, 113.082, 52529.899 18/09/04,10:35:43,13,10,1, 11.8,1,1, 13.616, 10629.848, 113.111, 52529.862 18/09/04,10:35:43,14,10,1, 11.8,1,1, 13.616, 10629.849, 113.083, 52529.808 18/09/04,10:35:43,15,10,1, 11.8,1,1, 13.616, 10629.867, 113.091, 52529.773 18/09/04,10:35:43,16,10,1, 11.8,1,1, 13.616, 10629.870, 113.123, 52529.811 18/09/04,10:35:43,17,10,1, 11.8,1,1, 13.616, 10629.883, 113.119, 52529.877 18/09/04,10:35:43,18,10,1, 11.8,1,1, 13.616, 10629.860, 113.108, 52529.885 18/09/04,10:35:43,19,10,1, 11.8,1,1, 13.616, 10629.902, 113.110, 52529.943 18/09/04,10:35:44,00,10,1, 11.8,1,1, 13.615, 10629.900, 113.110, 52529.943 18/09/04,10:35:44,01,10,1, 11.8,1,1, 13.615, 10629.878, 113.126, 52530.078 18/09/04,10:35:44,02,10,1, 11.8,1,1, 13.615, 10629.882, 113.143, 52529.878 18/09/04,10:35:44,03,10,1, 11.8,1,1, 13.615, 10629.900, 113.139, 52529.856 18/09/04,10:35:44,04,10,1, 11.8,1,1, 13.615, 10629.906, 113.146, 52529.782 18/09/04,10:35:44,05,10,1, 11.8,1,1, 13.615, 10629.926, 113.137, 52529.846 18/09/04,10:35:44,06,10,1, 11.8,1,1, 13.615, 10629.912, 113.160, 52529.843 18/09/04,10:35:44,07,10,1, 11.8,1,1, 13.615, 10629.951, 113.144, 52529.915 18/09/04,10:35:44,08,10,1, 11.8,1,1, 13.615, 10629.962, 113.172, 52529.965 18/09/04,10:35:44,09,10,1, 11.8,1,1, 13.615, 10629.951, 113.156, 52529.969 18/09/04,10:35:44,10,10,1, 11.8,1,1, 13.615, 10629.951, 113.179, 52529.888 18/09/04,10:35:44,11,10,1, 11.8,1,1, 13.615, 10629.959, 113.162, 52529.828 18/09/04,10:35:44,12,10,1, 11.8,1,1, 13.615, 10629.954, 113.187, 52529.791 18/09/04,10:35:44,13,10,1, 11.8,1,1, 13.615, 10629.966, 113.164, 52529.818 18/09/04,10:35:44,14,10,1, 11.8,1,1, 13.615, 10629.972, 113.164, 52529.788 18/09/04,10:35:44,15,10,1, 11.8,1,1, 13.615, 10629.989, 113.167, 52529.880 18/09/04,10:35:44,16,10,1, 11.8,1,1, 13.615, 10630.011, 113.197, 52529.947 18/09/04,10:35:44,17,10,1, 11.8,1,1, 13.615, 10629.983, 113.192, 52529.974 18/09/04,10:35:44,18,10,1, 11.8,1,1, 13.615, 10629.992, 113.224, 52529.978 18/09/04,10:35:44,19,10,1, 11.8,1,1, 13.615, 10629.992, 113.208, 52529.929 18/09/04,10:35:45,00,10,1, 11.9,1,1, 13.614, 10629.991, 113.208, 52529.929 18/09/04,10:35:45,01,10,1, 11.9,1,1, 13.614, 10630.028, 113.195, 52529.793 18/09/04,10:35:45,02,10,1, 11.9,1,1, 13.614, 10630.044, 113.204, 52529.766 18/09/04,10:35:45,03,10,1, 11.9,1,1, 13.614, 10630.052, 113.208, 52529.789 18/09/04,10:35:45,04,10,1, 11.9,1,1, 13.614, 10630.035, 113.214, 52529.905 18/09/04,10:35:45,05,10,1, 11.9,1,1, 13.614, 10630.057, 113.257, 52529.985 18/09/04,10:35:45,06,10,1, 11.9,1,1, 13.614, 10630.032, 113.284, 52530.025 18/09/04,10:35:45,07,10,1, 11.9,1,1, 13.614, 10630.039, 113.262, 52530.016 18/09/04,10:35:45,08,10,1, 11.9,1,1, 13.614, 10630.065, 113.259, 52529.922 18/09/04,10:35:45,09,10,1, 11.9,1,1, 13.614, 10630.050, 113.247, 52529.825 18/09/04,10:35:45,10,10,1, 11.9,1,1, 13.614, 10630.082, 113.254, 52529.796 18/09/04,10:35:45,11,10,1, 11.9,1,1, 13.614, 10630.073, 113.267, 52529.767 18/09/04,10:35:45,12,10,1, 11.9,1,1, 13.614, 10630.060, 113.302, 52529.819 18/09/04,10:35:45,13,10,1, 11.9,1,1, 13.614, 10630.086, 113.299, 52529.878 18/09/04,10:35:45,14,10,1, 11.9,1,1, 13.614, 10630.097, 113.312, 52529.999 18/09/04,10:35:45,15,10,1, 11.9,1,1, 13.614, 10630.090, 113.323, 52530.017 18/09/04,10:35:45,16,10,1, 11.9,1,1, 13.614, 10630.088, 113.333, 52529.979 18/09/04,10:35:45,17,10,1, 11.9,1,1, 13.614, 10630.092, 113.314, 52529.899 18/09/04,10:35:45,18,10,1, 11.9,1,1, 13.614, 10630.092, 113.349, 52529.843 18/09/04,10:35:45,19,10,1, 11.9,1,1, 13.614, 10630.112, 113.338, 52529.797 18/09/04,10:35:46,00,10,1, 11.8,1,1, 13.614, 10630.108, 113.338, 52529.797 18/09/04,10:35:46,01,10,1, 11.8,1,1, 13.614, 10630.072, 113.394, 52529.872 18/09/04,10:35:46,02,10,1, 11.8,1,1, 13.614, 10630.087, 113.382, 52529.937 18/09/04,10:35:46,03,10,1, 11.8,1,1, 13.614, 10630.108, 113.395, 52529.973 18/09/04,10:35:46,04,10,1, 11.8,1,1, 13.614, 10630.113, 113.381, 52529.966 18/09/04,10:35:46,05,10,1, 11.8,1,1, 13.614, 10630.129, 113.414, 52529.971 18/09/04,10:35:46,06,10,1, 11.8,1,1, 13.614, 10630.112, 113.403, 52529.865 18/09/04,10:35:46,07,10,1, 11.8,1,1, 13.614, 10630.120, 113.421, 52529.855 18/09/04,10:35:46,08,10,1, 11.8,1,1, 13.614, 10630.117, 113.423, 52529.789 18/09/04,10:35:46,09,10,1, 11.8,1,1, 13.614, 10630.140, 113.436, 52529.804 18/09/04,10:35:46,10,10,1, 11.8,1,1, 13.614, 10630.097, 113.465, 52529.890 18/09/04,10:35:46,11,10,1, 11.8,1,1, 13.614, 10630.098, 113.464, 52529.898 18/09/04,10:35:46,12,10,1, 11.8,1,1, 13.614, 10630.114, 113.499, 52529.988 18/09/04,10:35:46,13,10,1, 11.8,1,1, 13.614, 10630.127, 113.502, 52529.963 18/09/04,10:35:46,14,10,1, 11.8,1,1, 13.614, 10630.130, 113.488, 52529.917 18/09/04,10:35:46,15,10,1, 11.8,1,1, 13.614, 10630.126, 113.490, 52529.841 18/09/04,10:35:46,16,10,1, 11.8,1,1, 13.614, 10630.112, 113.493, 52529.815 18/09/04,10:35:46,17,10,1, 11.8,1,1, 13.614, 10630.110, 113.522, 52529.749 18/09/04,10:35:46,18,10,1, 11.8,1,1, 13.614, 10630.113, 113.509, 52529.824 18/09/04,10:35:46,19,10,1, 11.8,1,1, 13.614, 10630.146, 113.550, 52529.923 18/09/04,10:35:47,00,10,1, 11.8,1,1, 13.620, 10630.141, 113.550, 52529.923 18/09/04,10:35:47,01,10,1, 11.8,1,1, 13.620, 10630.127, 113.563, 52530.008 18/09/04,10:35:47,02,10,1, 11.8,1,1, 13.620, 10630.166, 113.566, 52529.996 18/09/04,10:35:47,03,10,1, 11.8,1,1, 13.620, 10630.135, 113.558, 52529.938 18/09/04,10:35:47,04,10,1, 11.8,1,1, 13.620, 10630.127, 113.570, 52529.893 18/09/04,10:35:47,05,10,1, 11.8,1,1, 13.620, 10630.123, 113.573, 52529.832 18/09/04,10:35:47,06,10,1, 11.8,1,1, 13.620, 10630.104, 113.567, 52529.789 18/09/04,10:35:47,07,10,1, 11.8,1,1, 13.620, 10630.120, 113.568, 52529.844 18/09/04,10:35:47,08,10,1, 11.8,1,1, 13.620, 10630.105, 113.598, 52529.895 18/09/04,10:35:47,09,10,1, 11.8,1,1, 13.620, 10630.103, 113.613, 52529.978 18/09/04,10:35:47,10,10,1, 11.8,1,1, 13.620, 10630.102, 113.643, 52529.984 18/09/04,10:35:47,11,10,1, 11.8,1,1, 13.620, 10630.094, 113.618, 52529.983 18/09/04,10:35:47,12,10,1, 11.8,1,1, 13.620, 10630.071, 113.604, 52529.908 18/09/04,10:35:47,13,10,1, 11.8,1,1, 13.620, 10630.084, 113.630, 52529.871 18/09/04,10:35:47,14,10,1, 11.8,1,1, 13.620, 10630.084, 113.636, 52529.813 18/09/04,10:35:47,15,10,1, 11.8,1,1, 13.620, 10630.083, 113.624, 52529.809 18/09/04,10:35:47,16,10,1, 11.8,1,1, 13.620, 10630.090, 113.638, 52529.813 18/09/04,10:35:47,17,10,1, 11.8,1,1, 13.620, 10630.082, 113.627, 52529.885 18/09/04,10:35:47,18,10,1, 11.8,1,1, 13.620, 10630.116, 113.665, 52529.960 18/09/04,10:35:47,19,10,1, 11.8,1,1, 13.620, 10630.074, 113.641, 52530.026 18/09/04,10:35:48,00,10,1, 11.9,1,1, 13.615, 10630.066, 113.641, 52530.026 18/09/04,10:35:48,01,10,1, 11.9,1,1, 13.615, 10630.072, 113.668, 52529.947 18/09/04,10:35:48,02,10,1, 11.9,1,1, 13.615, 10630.099, 113.681, 52529.885 18/09/04,10:35:48,03,10,1, 11.9,1,1, 13.615, 10630.080, 113.666, 52529.849 18/09/04,10:35:48,04,10,1, 11.9,1,1, 13.615, 10630.085, 113.657, 52529.799 18/09/04,10:35:48,05,10,1, 11.9,1,1, 13.615, 10630.062, 113.668, 52529.844 18/09/04,10:35:48,06,10,1, 11.9,1,1, 13.615, 10630.070, 113.681, 52529.891 18/09/04,10:35:48,07,10,1, 11.9,1,1, 13.615, 10630.065, 113.687, 52529.967 18/09/04,10:35:48,08,10,1, 11.9,1,1, 13.615, 10630.039, 113.685, 52529.975 18/09/04,10:35:48,09,10,1, 11.9,1,1, 13.615, 10630.057, 113.692, 52529.967 18/09/04,10:35:48,10,10,1, 11.9,1,1, 13.615, 10630.047, 113.689, 52529.913 18/09/04,10:35:48,11,10,1, 11.9,1,1, 13.615, 10630.037, 113.688, 52529.829 18/09/04,10:35:48,12,10,1, 11.9,1,1, 13.615, 10630.040, 113.651, 52529.831 18/09/04,10:35:48,13,10,1, 11.9,1,1, 13.615, 10630.061, 113.677, 52529.809 18/09/04,10:35:48,14,10,1, 11.9,1,1, 13.615, 10630.037, 113.658, 52529.910 18/09/04,10:35:48,15,10,1, 11.9,1,1, 13.615, 10630.055, 113.682, 52529.920 18/09/04,10:35:48,16,10,1, 11.9,1,1, 13.615, 10630.041, 113.679, 52529.993 18/09/04,10:35:48,17,10,1, 11.9,1,1, 13.615, 10630.043, 113.665, 52529.976 18/09/04,10:35:48,18,10,1, 11.9,1,1, 13.615, 10630.059, 113.674, 52529.993 18/09/04,10:35:48,19,10,1, 11.9,1,1, 13.615, 10630.048, 113.684, 52529.954 18/09/04,10:35:49,00,10,1, 11.9,1,1, 13.616, 10630.041, 113.684, 52529.954 18/09/04,10:35:49,01,10,1, 11.9,1,1, 13.616, 10630.040, 113.656, 52529.848 18/09/04,10:35:49,02,10,1, 11.9,1,1, 13.616, 10630.050, 113.648, 52529.861 18/09/04,10:35:49,03,10,1, 11.9,1,1, 13.616, 10630.064, 113.656, 52529.901 18/09/04,10:35:49,04,10,1, 11.9,1,1, 13.616, 10630.050, 113.662, 52529.955 18/09/04,10:35:49,05,10,1, 11.9,1,1, 13.616, 10630.041, 113.670, 52529.997 18/09/04,10:35:49,06,10,1, 11.9,1,1, 13.616, 10630.035, 113.683, 52530.007 18/09/04,10:35:49,07,10,1, 11.9,1,1, 13.616, 10630.024, 113.637, 52529.982 18/09/04,10:35:49,08,10,1, 11.9,1,1, 13.616, 10630.035, 113.614, 52529.932 18/09/04,10:35:49,09,10,1, 11.9,1,1, 13.616, 10630.031, 113.604, 52529.877 18/09/04,10:35:49,10,10,1, 11.9,1,1, 13.616, 10630.057, 113.607, 52529.861 18/09/04,10:35:49,11,10,1, 11.9,1,1, 13.616, 10630.062, 113.582, 52529.824 18/09/04,10:35:49,12,10,1, 11.9,1,1, 13.616, 10630.079, 113.604, 52529.887 18/09/04,10:35:49,13,10,1, 11.9,1,1, 13.616, 10630.049, 113.579, 52529.955 18/09/04,10:35:49,14,10,1, 11.9,1,1, 13.616, 10630.046, 113.553, 52530.050 18/09/04,10:35:49,15,10,1, 11.9,1,1, 13.616, 10630.073, 113.586, 52530.014 18/09/04,10:35:49,16,10,1, 11.9,1,1, 13.616, 10630.047, 113.563, 52530.010 18/09/04,10:35:49,17,10,1, 11.9,1,1, 13.616, 10630.056, 113.530, 52529.958 18/09/04,10:35:49,18,10,1, 11.9,1,1, 13.616, 10630.051, 113.520, 52529.912 18/09/04,10:35:49,19,10,1, 11.9,1,1, 13.616, 10630.060, 113.498, 52529.841 18/09/04,10:35:50,00,10,1, 11.8,1,1, 13.619, 10630.058, 113.498, 52529.841 18/09/04,10:35:50,01,10,1, 11.8,1,1, 13.619, 10630.066, 113.501, 52529.901 18/09/04,10:35:50,02,10,1, 11.8,1,1, 13.619, 10630.099, 113.491, 52529.900 18/09/04,10:35:50,03,10,1, 11.8,1,1, 13.619, 10630.105, 113.465, 52529.957 18/09/04,10:35:50,04,10,1, 11.8,1,1, 13.619, 10630.086, 113.461, 52530.002 18/09/04,10:35:50,05,10,1, 11.8,1,1, 13.619, 10630.089, 113.455, 52530.002 18/09/04,10:35:50,06,10,1, 11.8,1,1, 13.619, 10630.088, 113.462, 52529.938 18/09/04,10:35:50,07,10,1, 11.8,1,1, 13.619, 10630.100, 113.425, 52529.868 18/09/04,10:35:50,08,10,1, 11.8,1,1, 13.619, 10630.084, 113.406, 52529.848 18/09/04,10:35:50,09,10,1, 11.8,1,1, 13.619, 10630.076, 113.394, 52529.828 18/09/04,10:35:50,10,10,1, 11.8,1,1, 13.619, 10630.098, 113.384, 52529.849 18/09/04,10:35:50,11,10,1, 11.8,1,1, 13.619, 10630.085, 113.379, 52529.986 18/09/04,10:35:50,12,10,1, 11.8,1,1, 13.619, 10630.078, 113.364, 52529.965 18/09/04,10:35:50,13,10,1, 11.8,1,1, 13.619, 10630.111, 113.357, 52530.044 18/09/04,10:35:50,14,10,1, 11.8,1,1, 13.619, 10630.066, 113.334, 52529.992 18/09/04,10:35:50,15,10,1, 11.8,1,1, 13.619, 10630.099, 113.302, 52529.923 18/09/04,10:35:50,16,10,1, 11.8,1,1, 13.619, 10630.124, 113.284, 52529.913 18/09/04,10:35:50,17,10,1, 11.8,1,1, 13.619, 10630.133, 113.235, 52529.825 18/09/04,10:35:50,18,10,1, 11.8,1,1, 13.619, 10630.115, 113.234, 52529.844 18/09/04,10:35:50,19,10,1, 11.8,1,1, 13.619, 10630.117, 113.203, 52529.885 18/09/04,10:35:51,00,10,1, 11.8,1,1, 13.618, 10630.116, 113.203, 52529.885 18/09/04,10:35:51,01,10,1, 11.8,1,1, 13.618, 10630.139, 113.168, 52529.985 18/09/04,10:35:51,02,10,1, 11.8,1,1, 13.618, 10630.149, 113.155, 52529.971 18/09/04,10:35:51,03,10,1, 11.8,1,1, 13.618, 10630.123, 113.133, 52529.980 18/09/04,10:35:51,04,10,1, 11.8,1,1, 13.618, 10630.122, 113.113, 52529.879 18/09/04,10:35:51,05,10,1, 11.8,1,1, 13.618, 10630.113, 113.102, 52529.884 18/09/04,10:35:51,06,10,1, 11.8,1,1, 13.618, 10630.138, 113.082, 52529.820 18/09/04,10:35:51,07,10,1, 11.8,1,1, 13.618, 10630.183, 113.051, 52529.824 18/09/04,10:35:51,08,10,1, 11.8,1,1, 13.618, 10630.177, 113.046, 52529.874 18/09/04,10:35:51,09,10,1, 11.8,1,1, 13.618, 10630.165, 113.023, 52529.921 18/09/04,10:35:51,10,10,1, 11.8,1,1, 13.618, 10630.170, 112.983, 52529.980 18/09/04,10:35:51,11,10,1, 11.8,1,1, 13.618, 10630.179, 112.978, 52529.979 18/09/04,10:35:51,12,10,1, 11.8,1,1, 13.618, 10630.172, 112.902, 52530.002 18/09/04,10:35:51,13,10,1, 11.8,1,1, 13.618, 10630.154, 112.901, 52529.912 18/09/04,10:35:51,14,10,1, 11.8,1,1, 13.618, 10630.154, 112.899, 52530.055 18/09/04,10:35:51,15,10,1, 11.8,1,1, 13.618, 10630.155, 112.856, 52529.899 18/09/04,10:35:51,16,10,1, 11.8,1,1, 13.618, 10630.167, 112.831, 52529.868 18/09/04,10:35:51,17,10,1, 11.8,1,1, 13.618, 10630.193, 112.832, 52529.918 18/09/04,10:35:51,18,10,1, 11.8,1,1, 13.618, 10630.177, 112.794, 52529.921 18/09/04,10:35:51,19,10,1, 11.8,1,1, 13.618, 10630.185, 112.769, 52529.928 18/09/04,10:35:52,00,11,1, 11.9,1,1, 13.617, 10630.183, 112.769, 52529.928 18/09/04,10:35:52,01,11,1, 11.9,1,1, 13.617, 10630.194, 112.730, 52529.964 18/09/04,10:35:52,02,11,1, 11.9,1,1, 13.617, 10630.207, 112.712, 52529.926 18/09/04,10:35:52,03,11,1, 11.9,1,1, 13.617, 10630.209, 112.656, 52529.868 18/09/04,10:35:52,04,11,1, 11.9,1,1, 13.617, 10630.215, 112.651, 52529.799 18/09/04,10:35:52,05,11,1, 11.9,1,1, 13.617, 10630.221, 112.659, 52529.827 18/09/04,10:35:52,06,11,1, 11.9,1,1, 13.617, 10630.214, 112.626, 52529.867 18/09/04,10:35:52,07,11,1, 11.9,1,1, 13.617, 10630.218, 112.570, 52529.945 18/09/04,10:35:52,08,11,1, 11.9,1,1, 13.617, 10630.239, 112.575, 52529.996 18/09/04,10:35:52,09,11,1, 11.9,1,1, 13.617, 10630.214, 112.521, 52529.990 18/09/04,10:35:52,10,11,1, 11.9,1,1, 13.617, 10630.230, 112.515, 52529.959 18/09/04,10:35:52,11,11,1, 11.9,1,1, 13.617, 10630.209, 112.490, 52529.876 18/09/04,10:35:52,12,11,1, 11.9,1,1, 13.617, 10630.203, 112.448, 52529.826 18/09/04,10:35:52,13,11,1, 11.9,1,1, 13.617, 10630.230, 112.392, 52529.747 18/09/04,10:35:52,14,11,1, 11.9,1,1, 13.617, 10630.231, 112.403, 52529.792 18/09/04,10:35:52,15,11,1, 11.9,1,1, 13.617, 10630.248, 112.356, 52529.826 18/09/04,10:35:52,16,11,1, 11.9,1,1, 13.617, 10630.233, 112.377, 52529.939 18/09/04,10:35:52,17,11,1, 11.9,1,1, 13.617, 10630.240, 112.337, 52529.931 18/09/04,10:35:52,18,11,1, 11.9,1,1, 13.617, 10630.241, 112.334, 52529.931 18/09/04,10:35:52,19,11,1, 11.9,1,1, 13.617, 10630.232, 112.306, 52529.893 18/09/04,10:35:53,00,10,1, 11.9,1,1, 13.621, 10630.225, 112.306, 52529.893 18/09/04,10:35:53,01,10,1, 11.9,1,1, 13.621, 10630.246, 112.279, 52529.789 18/09/04,10:35:53,02,10,1, 11.9,1,1, 13.621, 10630.262, 112.221, 52529.767 18/09/04,10:35:53,03,10,1, 11.9,1,1, 13.621, 10630.235, 112.214, 52529.766 18/09/04,10:35:53,04,10,1, 11.9,1,1, 13.621, 10630.264, 112.222, 52529.853 18/09/04,10:35:53,05,10,1, 11.9,1,1, 13.621, 10630.238, 112.192, 52529.907 18/09/04,10:35:53,06,10,1, 11.9,1,1, 13.621, 10630.226, 112.187, 52529.918 18/09/04,10:35:53,07,10,1, 11.9,1,1, 13.621, 10630.239, 112.184, 52529.905 18/09/04,10:35:53,08,10,1, 11.9,1,1, 13.621, 10630.268, 112.161, 52529.673 18/09/04,10:35:53,09,10,1, 11.9,1,1, 13.621, 10630.281, 112.139, 52529.724 18/09/04,10:35:53,10,10,1, 11.9,1,1, 13.621, 10630.242, 112.154, 52529.684 18/09/04,10:35:53,11,10,1, 11.9,1,1, 13.621, 10630.246, 112.133, 52529.681 18/09/04,10:35:53,12,10,1, 11.9,1,1, 13.621, 10630.253, 112.104, 52529.778 18/09/04,10:35:53,13,10,1, 11.9,1,1, 13.621, 10630.265, 112.124, 52529.862 18/09/04,10:35:53,14,10,1, 11.9,1,1, 13.621, 10630.292, 112.129, 52529.908 18/09/04,10:35:53,15,10,1, 11.9,1,1, 13.621, 10630.233, 112.075, 52529.944 18/09/04,10:35:53,16,10,1, 11.9,1,1, 13.621, 10630.239, 112.094, 52529.901 18/09/04,10:35:53,17,10,1, 11.9,1,1, 13.621, 10630.246, 112.079, 52529.814 18/09/04,10:35:53,18,10,1, 11.9,1,1, 13.621, 10630.249, 112.051, 52529.823 18/09/04,10:35:53,19,10,1, 11.9,1,1, 13.621, 10630.255, 112.060, 52529.767 18/09/04,10:35:54,00,10,1, 11.9,1,1, 13.616, 10630.250, 112.060, 52529.767 18/09/04,10:35:54,01,10,1, 11.9,1,1, 13.616, 10630.250, 112.041, 52529.760 18/09/04,10:35:54,02,10,1, 11.9,1,1, 13.616, 10630.262, 112.030, 52529.881 18/09/04,10:35:54,03,10,1, 11.9,1,1, 13.616, 10630.262, 112.025, 52529.868 18/09/04,10:35:54,04,10,1, 11.9,1,1, 13.616, 10630.253, 112.007, 52529.915 18/09/04,10:35:54,05,10,1, 11.9,1,1, 13.616, 10630.266, 112.019, 52529.903 18/09/04,10:35:54,06,10,1, 11.9,1,1, 13.616, 10630.282, 112.038, 52529.875 18/09/04,10:35:54,07,10,1, 11.9,1,1, 13.616, 10630.267, 112.002, 52529.799 18/09/04,10:35:54,08,10,1, 11.9,1,1, 13.616, 10630.296, 112.004, 52529.737 18/09/04,10:35:54,09,10,1, 11.9,1,1, 13.616, 10630.283, 111.974, 52529.755 18/09/04,10:35:54,10,10,1, 11.9,1,1, 13.616, 10630.290, 111.996, 52529.776 18/09/04,10:35:54,11,10,1, 11.9,1,1, 13.616, 10630.273, 111.997, 52529.854 18/09/04,10:35:54,12,10,1, 11.9,1,1, 13.616, 10630.261, 111.990, 52529.906 18/09/04,10:35:54,13,10,1, 11.9,1,1, 13.616, 10630.263, 112.004, 52529.921 18/09/04,10:35:54,14,10,1, 11.9,1,1, 13.616, 10630.266, 112.007, 52529.862 18/09/04,10:35:54,15,10,1, 11.9,1,1, 13.616, 10630.268, 111.986, 52529.821 18/09/04,10:35:54,16,10,1, 11.9,1,1, 13.616, 10630.278, 111.989, 52529.822 18/09/04,10:35:54,17,10,1, 11.9,1,1, 13.616, 10630.270, 112.000, 52529.734 18/09/04,10:35:54,18,10,1, 11.9,1,1, 13.616, 10630.277, 111.984, 52529.737 18/09/04,10:35:54,19,10,1, 11.9,1,1, 13.616, 10630.262, 111.986, 52529.814 18/09/04,10:35:55,00,10,1, 11.9,1,1, 13.618, 10630.258, 111.986, 52529.814 18/09/04,10:35:55,01,10,1, 11.9,1,1, 13.618, 10630.270, 112.002, 52529.906 18/09/04,10:35:55,02,10,1, 11.9,1,1, 13.618, 10630.280, 111.977, 52529.907 18/09/04,10:35:55,03,10,1, 11.9,1,1, 13.618, 10630.251, 111.973, 52529.890 18/09/04,10:35:55,04,10,1, 11.9,1,1, 13.618, 10630.254, 111.953, 52529.826 18/09/04,10:35:55,05,10,1, 11.9,1,1, 13.618, 10630.272, 112.001, 52529.798 18/09/04,10:35:55,06,10,1, 11.9,1,1, 13.618, 10630.254, 111.983, 52529.735 18/09/04,10:35:55,07,10,1, 11.9,1,1, 13.618, 10630.247, 111.983, 52529.776 18/09/04,10:35:55,08,10,1, 11.9,1,1, 13.618, 10630.268, 111.959, 52529.841 18/09/04,10:35:55,09,10,1, 11.9,1,1, 13.618, 10630.255, 111.976, 52529.917 18/09/04,10:35:55,10,10,1, 11.9,1,1, 13.618, 10630.262, 111.978, 52529.905 18/09/04,10:35:55,11,10,1, 11.9,1,1, 13.618, 10630.244, 111.970, 52529.937 18/09/04,10:35:55,12,10,1, 11.9,1,1, 13.618, 10630.245, 111.979, 52529.897 18/09/04,10:35:55,13,10,1, 11.9,1,1, 13.618, 10630.280, 111.996, 52529.819 18/09/04,10:35:55,14,10,1, 11.9,1,1, 13.618, 10630.267, 111.958, 52529.748 18/09/04,10:35:55,15,10,1, 11.9,1,1, 13.618, 10630.247, 111.978, 52529.741 18/09/04,10:35:55,16,10,1, 11.9,1,1, 13.618, 10630.254, 111.999, 52529.761 18/09/04,10:35:55,17,10,1, 11.9,1,1, 13.618, 10630.276, 112.004, 52529.835 18/09/04,10:35:55,18,10,1, 11.9,1,1, 13.618, 10630.262, 112.005, 52529.883 18/09/04,10:35:55,19,10,1, 11.9,1,1, 13.618, 10630.241, 111.982, 52529.841 18/09/04,10:35:56,00,10,1, 11.9,1,1, 13.623, 10630.233, 111.982, 52529.841 18/09/04,10:35:56,01,10,1, 11.9,1,1, 13.623, 10630.237, 112.012, 52529.929 18/09/04,10:35:56,02,10,1, 11.9,1,1, 13.623, 10630.257, 111.995, 52529.792 18/09/04,10:35:56,03,10,1, 11.9,1,1, 13.623, 10630.287, 111.983, 52529.832 18/09/04,10:35:56,04,10,1, 11.9,1,1, 13.623, 10630.283, 111.976, 52529.797 18/09/04,10:35:56,05,10,1, 11.9,1,1, 13.623, 10630.283, 111.991, 52529.833 18/09/04,10:35:56,06,10,1, 11.9,1,1, 13.623, 10630.264, 112.005, 52529.866 18/09/04,10:35:56,07,10,1, 11.9,1,1, 13.623, 10630.227, 112.012, 52529.901 18/09/04,10:35:56,08,10,1, 11.9,1,1, 13.623, 10630.242, 112.025, 52529.978 18/09/04,10:35:56,09,10,1, 11.9,1,1, 13.623, 10630.255, 112.011, 52530.003 18/09/04,10:35:56,10,10,1, 11.9,1,1, 13.623, 10630.254, 112.014, 52529.933 18/09/04,10:35:56,11,10,1, 11.9,1,1, 13.623, 10630.260, 111.998, 52529.857 18/09/04,10:35:56,12,10,1, 11.9,1,1, 13.623, 10630.240, 111.992, 52529.825 18/09/04,10:35:56,13,10,1, 11.9,1,1, 13.623, 10630.230, 111.994, 52529.795 18/09/04,10:35:56,14,10,1, 11.9,1,1, 13.623, 10630.255, 111.994, 52529.810 18/09/04,10:35:56,15,10,1, 11.9,1,1, 13.623, 10630.249, 111.982, 52529.832 18/09/04,10:35:56,16,10,1, 11.9,1,1, 13.623, 10630.249, 111.995, 52529.910 18/09/04,10:35:56,17,10,1, 11.9,1,1, 13.623, 10630.246, 112.025, 52529.971 18/09/04,10:35:56,18,10,1, 11.9,1,1, 13.623, 10630.266, 112.030, 52529.950 18/09/04,10:35:56,19,10,1, 11.9,1,1, 13.623, 10630.273, 112.003, 52529.905 18/09/04,10:35:57,00,10,1, 11.8,1,1, 13.620, 10630.267, 112.003, 52529.905 18/09/04,10:35:57,01,10,1, 11.8,1,1, 13.620, 10630.265, 111.998, 52529.815 18/09/04,10:35:57,02,10,1, 11.8,1,1, 13.620, 10630.258, 111.988, 52529.793 18/09/04,10:35:57,03,10,1, 11.8,1,1, 13.620, 10630.238, 111.972, 52529.830 18/09/04,10:35:57,04,10,1, 11.8,1,1, 13.620, 10630.281, 112.000, 52529.864 18/09/04,10:35:57,05,10,1, 11.8,1,1, 13.620, 10630.276, 112.011, 52529.915 18/09/04,10:35:57,06,10,1, 11.8,1,1, 13.620, 10630.283, 112.031, 52530.004 18/09/04,10:35:57,07,10,1, 11.8,1,1, 13.620, 10630.268, 112.021, 52529.983 18/09/04,10:35:57,08,10,1, 11.8,1,1, 13.620, 10630.278, 112.019, 52529.939 18/09/04,10:35:57,09,10,1, 11.8,1,1, 13.620, 10630.260, 112.001, 52529.899 18/09/04,10:35:57,10,10,1, 11.8,1,1, 13.620, 10630.268, 111.997, 52529.877 18/09/04,10:35:57,11,10,1, 11.8,1,1, 13.620, 10630.278, 112.011, 52529.809 18/09/04,10:35:57,12,10,1, 11.8,1,1, 13.620, 10630.283, 112.005, 52529.862 18/09/04,10:35:57,13,10,1, 11.8,1,1, 13.620, 10630.278, 112.014, 52529.879 18/09/04,10:35:57,14,10,1, 11.8,1,1, 13.620, 10630.247, 112.032, 52529.919 18/09/04,10:35:57,15,10,1, 11.8,1,1, 13.620, 10630.261, 112.014, 52529.967 18/09/04,10:35:57,16,10,1, 11.8,1,1, 13.620, 10630.228, 112.055, 52529.987 18/09/04,10:35:57,17,10,1, 11.8,1,1, 13.620, 10630.253, 112.007, 52529.935 18/09/04,10:35:57,18,10,1, 11.8,1,1, 13.620, 10630.240, 112.006, 52529.900 18/09/04,10:35:57,19,10,1, 11.8,1,1, 13.620, 10630.245, 112.008, 52529.818 18/09/04,10:35:58,00,10,1, 11.9,1,1, 13.615, 10630.242, 112.008, 52529.818 18/09/04,10:35:58,01,10,1, 11.9,1,1, 13.615, 10630.291, 112.028, 52529.804 18/09/04,10:35:58,02,10,1, 11.9,1,1, 13.615, 10630.244, 112.036, 52529.825 18/09/04,10:35:58,03,10,1, 11.9,1,1, 13.615, 10630.242, 112.018, 52529.910 18/09/04,10:35:58,04,10,1, 11.9,1,1, 13.615, 10630.248, 112.035, 52529.924 18/09/04,10:35:58,05,10,1, 11.9,1,1, 13.615, 10630.259, 112.005, 52529.954 18/09/04,10:35:58,06,10,1, 11.9,1,1, 13.615, 10630.241, 111.995, 52529.898 18/09/04,10:35:58,07,10,1, 11.9,1,1, 13.615, 10630.223, 112.006, 52529.875 18/09/04,10:35:58,08,10,1, 11.9,1,1, 13.615, 10630.241, 112.018, 52529.827 18/09/04,10:35:58,09,10,1, 11.9,1,1, 13.615, 10630.224, 112.015, 52529.854 18/09/04,10:35:58,10,10,1, 11.9,1,1, 13.615, 10630.231, 112.007, 52529.785 18/09/04,10:35:58,11,10,1, 11.9,1,1, 13.615, 10630.255, 111.997, 52529.849 18/09/04,10:35:58,12,10,1, 11.9,1,1, 13.615, 10630.226, 112.009, 52529.913 18/09/04,10:35:58,13,10,1, 11.9,1,1, 13.615, 10630.233, 112.015, 52529.946 18/09/04,10:35:58,14,10,1, 11.9,1,1, 13.615, 10630.220, 112.017, 52529.980 18/09/04,10:35:58,15,10,1, 11.9,1,1, 13.615, 10630.206, 112.032, 52529.913 18/09/04,10:35:58,16,10,1, 11.9,1,1, 13.615, 10630.233, 112.037, 52529.872 18/09/04,10:35:58,17,10,1, 11.9,1,1, 13.615, 10630.239, 112.004, 52529.842 18/09/04,10:35:58,18,10,1, 11.9,1,1, 13.615, 10630.229, 112.032, 52529.784 18/09/04,10:35:58,19,10,1, 11.9,1,1, 13.615, 10630.225, 112.002, 52529.816 18/09/04,10:35:59,00,10,1, 11.9,1,1, 13.618, 10630.217, 112.002, 52529.816 18/09/04,10:35:59,01,10,1, 11.9,1,1, 13.618, 10630.238, 112.004, 52529.973 18/09/04,10:35:59,02,10,1, 11.9,1,1, 13.618, 10630.219, 112.014, 52529.992 18/09/04,10:35:59,03,10,1, 11.9,1,1, 13.618, 10630.222, 112.026, 52529.961 18/09/04,10:35:59,04,10,1, 11.9,1,1, 13.618, 10630.221, 112.019, 52529.925 18/09/04,10:35:59,05,10,1, 11.9,1,1, 13.618, 10630.220, 112.025, 52529.879 18/09/04,10:35:59,06,10,1, 11.9,1,1, 13.618, 10630.212, 112.007, 52529.833 18/09/04,10:35:59,07,10,1, 11.9,1,1, 13.618, 10630.220, 112.016, 52529.808 18/09/04,10:35:59,08,10,1, 11.9,1,1, 13.618, 10630.228, 111.996, 52529.857 18/09/04,10:35:59,09,10,1, 11.9,1,1, 13.618, 10630.212, 112.030, 52529.872 18/09/04,10:35:59,10,10,1, 11.9,1,1, 13.618, 10630.239, 112.026, 52529.960 18/09/04,10:35:59,11,10,1, 11.9,1,1, 13.618, 10630.215, 112.033, 52529.959 18/09/04,10:35:59,12,10,1, 11.9,1,1, 13.618, 10630.219, 112.017, 52529.981 18/09/04,10:35:59,13,10,1, 11.9,1,1, 13.618, 10630.251, 112.003, 52529.915 18/09/04,10:35:59,14,10,1, 11.9,1,1, 13.618, 10630.212, 112.002, 52529.865 18/09/04,10:35:59,15,10,1, 11.9,1,1, 13.618, 10630.198, 111.990, 52529.790 18/09/04,10:35:59,16,10,1, 11.9,1,1, 13.618, 10630.212, 111.988, 52529.784 18/09/04,10:35:59,17,10,1, 11.9,1,1, 13.618, 10630.202, 111.985, 52529.837 18/09/04,10:35:59,18,10,1, 11.9,1,1, 13.618, 10630.215, 112.012, 52529.906 18/09/04,10:35:59,19,10,1, 11.9,1,1, 13.618, 10630.206, 112.019, 52529.988 18/09/04,10:36:00,00,10,1, 11.8,1,1, 13.617, 10630.200, 112.019, 52529.988 18/09/04,10:36:00,01,10,1, 11.8,1,1, 13.617, 10630.191, 111.999, 52529.943 18/09/04,10:36:00,02,10,1, 11.8,1,1, 13.617, 10630.200, 112.006, 52529.953 18/09/04,10:36:00,03,10,1, 11.8,1,1, 13.617, 10630.205, 111.983, 52529.836 18/09/04,10:36:00,04,10,1, 11.8,1,1, 13.617, 10630.216, 111.985, 52529.774 18/09/04,10:36:00,05,10,1, 11.8,1,1, 13.617, 10630.233, 111.993, 52529.783 18/09/04,10:36:00,06,10,1, 11.8,1,1, 13.617, 10630.229, 111.995, 52529.854 18/09/04,10:36:00,07,10,1, 11.8,1,1, 13.617, 10630.218, 111.996, 52529.930 18/09/04,10:36:00,08,10,1, 11.8,1,1, 13.617, 10630.206, 112.001, 52529.976 18/09/04,10:36:00,09,10,1, 11.8,1,1, 13.617, 10630.206, 111.987, 52530.000 18/09/04,10:36:00,10,10,1, 11.8,1,1, 13.617, 10630.202, 111.980, 52529.969 18/09/04,10:36:00,11,10,1, 11.8,1,1, 13.617, 10630.213, 111.966, 52529.917 18/09/04,10:36:00,12,10,1, 11.8,1,1, 13.617, 10630.236, 111.943, 52529.904 18/09/04,10:36:00,13,10,1, 11.8,1,1, 13.617, 10630.215, 111.946, 52529.841 18/09/04,10:36:00,14,10,1, 11.8,1,1, 13.617, 10630.225, 111.911, 52529.827 18/09/04,10:36:00,15,10,1, 11.8,1,1, 13.617, 10630.203, 111.919, 52529.829 18/09/04,10:36:00,16,10,1, 11.8,1,1, 13.617, 10630.202, 111.936, 52529.939 18/09/04,10:36:00,17,10,1, 11.8,1,1, 13.617, 10630.177, 111.934, 52530.011 18/09/04,10:36:00,18,10,1, 11.8,1,1, 13.617, 10630.176, 111.925, 52529.971 18/09/04,10:36:00,19,10,1, 11.8,1,1, 13.617, 10630.203, 111.936, 52529.958 18/09/04,10:36:01,00,10,1, 11.8,1,1, 13.617, 10630.200, 111.936, 52529.958 18/09/04,10:36:01,01,10,1, 11.8,1,1, 13.617, 10630.200, 111.900, 52529.948 18/09/04,10:36:01,02,10,1, 11.8,1,1, 13.617, 10630.258, 111.880, 52529.739 18/09/04,10:36:01,03,10,1, 11.8,1,1, 13.617, 10630.215, 111.917, 52529.801 18/09/04,10:36:01,04,10,1, 11.8,1,1, 13.617, 10630.188, 111.918, 52529.836 18/09/04,10:36:01,05,10,1, 11.8,1,1, 13.617, 10630.218, 111.923, 52529.963 18/09/04,10:36:01,06,10,1, 11.8,1,1, 13.617, 10630.209, 111.923, 52530.000 18/09/04,10:36:01,07,10,1, 11.8,1,1, 13.617, 10630.218, 111.915, 52530.006 18/09/04,10:36:01,08,10,1, 11.8,1,1, 13.617, 10630.196, 111.899, 52529.954 18/09/04,10:36:01,09,10,1, 11.8,1,1, 13.617, 10630.204, 111.921, 52529.874 18/09/04,10:36:01,10,10,1, 11.8,1,1, 13.617, 10630.195, 111.890, 52529.834 18/09/04,10:36:01,11,10,1, 11.8,1,1, 13.617, 10630.193, 111.905, 52529.779 18/09/04,10:36:01,12,10,1, 11.8,1,1, 13.617, 10630.181, 111.892, 52529.806 18/09/04,10:36:01,13,10,1, 11.8,1,1, 13.617, 10630.185, 111.890, 52529.881 18/09/04,10:36:01,14,10,1, 11.8,1,1, 13.617, 10630.184, 111.899, 52529.923 18/09/04,10:36:01,15,10,1, 11.8,1,1, 13.617, 10630.173, 111.905, 52529.996 18/09/04,10:36:01,16,10,1, 11.8,1,1, 13.617, 10630.183, 111.921, 52529.955 18/09/04,10:36:01,17,10,1, 11.8,1,1, 13.617, 10630.163, 111.931, 52529.957 18/09/04,10:36:01,18,10,1, 11.8,1,1, 13.617, 10630.151, 111.904, 52529.891 18/09/04,10:36:01,19,10,1, 11.8,1,1, 13.617, 10630.190, 111.917, 52529.823 18/09/04,10:36:02,00,10,1, 11.9,1,1, 13.618, 10630.183, 111.917, 52529.823 18/09/04,10:36:02,01,10,1, 11.9,1,1, 13.618, 10630.154, 111.879, 52529.833 18/09/04,10:36:02,02,10,1, 11.9,1,1, 13.618, 10630.160, 111.874, 52529.909 18/09/04,10:36:02,03,10,1, 11.9,1,1, 13.618, 10630.182, 111.887, 52529.964 18/09/04,10:36:02,04,10,1, 11.9,1,1, 13.618, 10630.165, 111.890, 52529.936 18/09/04,10:36:02,05,10,1, 11.9,1,1, 13.618, 10630.165, 111.891, 52529.982 18/09/04,10:36:02,06,10,1, 11.9,1,1, 13.618, 10630.158, 111.883, 52529.963 18/09/04,10:36:02,07,10,1, 11.9,1,1, 13.618, 10630.186, 111.881, 52529.874 18/09/04,10:36:02,08,10,1, 11.9,1,1, 13.618, 10630.163, 111.885, 52529.871 18/09/04,10:36:02,09,10,1, 11.9,1,1, 13.618, 10630.166, 111.887, 52529.817 18/09/04,10:36:02,10,10,1, 11.9,1,1, 13.618, 10630.161, 111.868, 52529.817 18/09/04,10:36:02,11,10,1, 11.9,1,1, 13.618, 10630.170, 111.835, 52529.854 18/09/04,10:36:02,12,10,1, 11.9,1,1, 13.618, 10630.159, 111.905, 52529.945 18/09/04,10:36:02,13,10,1, 11.9,1,1, 13.618, 10630.165, 111.874, 52529.993 18/09/04,10:36:02,14,10,1, 11.9,1,1, 13.618, 10630.155, 111.873, 52529.976 18/09/04,10:36:02,15,10,1, 11.9,1,1, 13.618, 10630.152, 111.890, 52529.903 18/09/04,10:36:02,16,10,1, 11.9,1,1, 13.618, 10630.135, 111.889, 52529.878 18/09/04,10:36:02,17,10,1, 11.9,1,1, 13.618, 10630.169, 111.880, 52529.812 18/09/04,10:36:02,18,10,1, 11.9,1,1, 13.618, 10630.158, 111.852, 52529.797 18/09/04,10:36:02,19,10,1, 11.9,1,1, 13.618, 10630.143, 111.862, 52529.806 18/09/04,10:36:03,00,10,1, 11.8,1,1, 13.621, 10630.141, 111.862, 52529.806 18/09/04,10:36:03,01,10,1, 11.8,1,1, 13.621, 10630.170, 111.877, 52529.944 18/09/04,10:36:03,02,10,1, 11.8,1,1, 13.621, 10630.148, 111.860, 52529.953 18/09/04,10:36:03,03,10,1, 11.8,1,1, 13.621, 10630.154, 111.875, 52529.997 18/09/04,10:36:03,04,10,1, 11.8,1,1, 13.621, 10630.161, 111.858, 52529.917 18/09/04,10:36:03,05,10,1, 11.8,1,1, 13.621, 10630.142, 111.826, 52529.864 18/09/04,10:36:03,06,10,1, 11.8,1,1, 13.621, 10630.155, 111.864, 52529.851 18/09/04,10:36:03,07,10,1, 11.8,1,1, 13.621, 10630.137, 111.837, 52529.853 18/09/04,10:36:03,08,10,1, 11.8,1,1, 13.621, 10630.162, 111.843, 52529.874 18/09/04,10:36:03,09,10,1, 11.8,1,1, 13.621, 10630.147, 111.847, 52529.906 18/09/04,10:36:03,10,10,1, 11.8,1,1, 13.621, 10630.128, 111.854, 52529.975 18/09/04,10:36:03,11,10,1, 11.8,1,1, 13.621, 10630.119, 111.851, 52530.005 18/09/04,10:36:03,12,10,1, 11.8,1,1, 13.621, 10630.131, 111.842, 52529.978 18/09/04,10:36:03,13,10,1, 11.8,1,1, 13.621, 10630.144, 111.840, 52529.916 18/09/04,10:36:03,14,10,1, 11.8,1,1, 13.621, 10630.153, 111.826, 52529.894 18/09/04,10:36:03,15,10,1, 11.8,1,1, 13.621, 10630.144, 111.838, 52529.844 18/09/04,10:36:03,16,10,1, 11.8,1,1, 13.621, 10630.143, 111.814, 52529.839 18/09/04,10:36:03,17,10,1, 11.8,1,1, 13.621, 10630.154, 111.846, 52529.887 18/09/04,10:36:03,18,10,1, 11.8,1,1, 13.621, 10630.149, 111.817, 52529.909 18/09/04,10:36:03,19,10,1, 11.8,1,1, 13.621, 10630.149, 111.835, 52529.978 18/09/04,10:36:04,00,10,1, 11.9,1,1, 13.616, 10630.141, 111.835, 52529.978 18/09/04,10:36:04,01,10,1, 11.9,1,1, 13.616, 10630.140, 111.852, 52530.006 18/09/04,10:36:04,02,10,1, 11.9,1,1, 13.616, 10630.150, 111.848, 52529.911 18/09/04,10:36:04,03,10,1, 11.9,1,1, 13.616, 10630.163, 111.838, 52529.861 18/09/04,10:36:04,04,10,1, 11.9,1,1, 13.616, 10630.155, 111.833, 52529.878 18/09/04,10:36:04,05,10,1, 11.9,1,1, 13.616, 10630.144, 111.839, 52529.821 18/09/04,10:36:04,06,10,1, 11.9,1,1, 13.616, 10630.121, 111.827, 52529.850 18/09/04,10:36:04,07,10,1, 11.9,1,1, 13.616, 10630.143, 111.836, 52529.943 18/09/04,10:36:04,08,10,1, 11.9,1,1, 13.616, 10630.143, 111.849, 52529.998 18/09/04,10:36:04,09,10,1, 11.9,1,1, 13.616, 10630.130, 111.847, 52530.032 18/09/04,10:36:04,10,10,1, 11.9,1,1, 13.616, 10630.135, 111.859, 52530.020 18/09/04,10:36:04,11,10,1, 11.9,1,1, 13.616, 10630.142, 111.830, 52529.921 18/09/04,10:36:04,12,10,1, 11.9,1,1, 13.616, 10630.131, 111.832, 52529.901 18/09/04,10:36:04,13,10,1, 11.9,1,1, 13.616, 10630.101, 111.809, 52529.857 18/09/04,10:36:04,14,10,1, 11.9,1,1, 13.616, 10630.154, 111.809, 52529.880 18/09/04,10:36:04,15,10,1, 11.9,1,1, 13.616, 10630.123, 111.837, 52529.829 18/09/04,10:36:04,16,10,1, 11.9,1,1, 13.616, 10630.102, 111.857, 52529.966 18/09/04,10:36:04,17,10,1, 11.9,1,1, 13.616, 10630.121, 111.834, 52530.013 18/09/04,10:36:04,18,10,1, 11.9,1,1, 13.616, 10630.114, 111.838, 52529.990 18/09/04,10:36:04,19,10,1, 11.9,1,1, 13.616, 10630.094, 111.811, 52529.962 18/09/04,10:36:05,00,10,1, 11.9,1,1, 13.620, 10630.091, 111.811, 52529.962 18/09/04,10:36:05,01,10,1, 11.9,1,1, 13.620, 10630.131, 111.826, 52529.850 18/09/04,10:36:05,02,10,1, 11.9,1,1, 13.620, 10630.119, 111.800, 52529.819 18/09/04,10:36:05,03,10,1, 11.9,1,1, 13.620, 10630.123, 111.824, 52529.851 18/09/04,10:36:05,04,10,1, 11.9,1,1, 13.620, 10630.118, 111.805, 52529.854 18/09/04,10:36:05,05,10,1, 11.9,1,1, 13.620, 10630.127, 111.809, 52529.945 18/09/04,10:36:05,06,10,1, 11.9,1,1, 13.620, 10630.106, 111.813, 52529.952 18/09/04,10:36:05,07,10,1, 11.9,1,1, 13.620, 10630.096, 111.823, 52529.988 18/09/04,10:36:05,08,10,1, 11.9,1,1, 13.620, 10630.101, 111.788, 52529.960 18/09/04,10:36:05,09,10,1, 11.9,1,1, 13.620, 10630.106, 111.819, 52529.921 18/09/04,10:36:05,10,10,1, 11.9,1,1, 13.620, 10630.126, 111.804, 52529.875 18/09/04,10:36:05,11,10,1, 11.9,1,1, 13.620, 10630.078, 111.799, 52529.856 18/09/04,10:36:05,12,10,1, 11.9,1,1, 13.620, 10630.106, 111.812, 52529.865 18/09/04,10:36:05,13,10,1, 11.9,1,1, 13.620, 10630.102, 111.793, 52529.869 18/09/04,10:36:05,14,10,1, 11.9,1,1, 13.620, 10630.106, 111.825, 52529.980 18/09/04,10:36:05,15,10,1, 11.9,1,1, 13.620, 10630.075, 111.840, 52529.945 18/09/04,10:36:05,16,10,1, 11.9,1,1, 13.620, 10630.134, 111.801, 52529.986 18/09/04,10:36:05,17,10,1, 11.9,1,1, 13.620, 10630.105, 111.815, 52529.965 18/09/04,10:36:05,18,10,1, 11.9,1,1, 13.620, 10630.081, 111.795, 52529.896 18/09/04,10:36:05,19,10,1, 11.9,1,1, 13.620, 10630.113, 111.788, 52529.865 18/09/04,10:36:06,00,10,1, 11.8,1,1, 13.620, 10630.108, 111.788, 52529.865 18/09/04,10:36:06,01,10,1, 11.8,1,1, 13.620, 10630.094, 111.794, 52529.808 18/09/04,10:36:06,02,10,1, 11.8,1,1, 13.620, 10630.077, 111.808, 52529.843 18/09/04,10:36:06,03,10,1, 11.8,1,1, 13.620, 10630.048, 111.804, 52530.106 18/09/04,10:36:06,04,10,1, 11.8,1,1, 13.620, 10630.104, 111.786, 52529.986 18/09/04,10:36:06,05,10,1, 11.8,1,1, 13.620, 10630.092, 111.794, 52529.987 18/09/04,10:36:06,06,10,1, 11.8,1,1, 13.620, 10630.089, 111.807, 52529.994 18/09/04,10:36:06,07,10,1, 11.8,1,1, 13.620, 10630.077, 111.813, 52529.922 18/09/04,10:36:06,08,10,1, 11.8,1,1, 13.620, 10630.120, 111.780, 52529.866 18/09/04,10:36:06,09,10,1, 11.8,1,1, 13.620, 10630.093, 111.758, 52529.838 18/09/04,10:36:06,10,10,1, 11.8,1,1, 13.620, 10630.084, 111.785, 52529.898 18/09/04,10:36:06,11,10,1, 11.8,1,1, 13.620, 10630.089, 111.793, 52529.946 18/09/04,10:36:06,12,10,1, 11.8,1,1, 13.620, 10630.086, 111.794, 52529.991 18/09/04,10:36:06,13,10,1, 11.8,1,1, 13.620, 10630.074, 111.795, 52530.066 18/09/04,10:36:06,14,10,1, 11.8,1,1, 13.620, 10630.051, 111.784, 52530.041 18/09/04,10:36:06,15,10,1, 11.8,1,1, 13.620, 10630.072, 111.783, 52529.957 18/09/04,10:36:06,16,10,1, 11.8,1,1, 13.620, 10630.050, 111.788, 52529.945 18/09/04,10:36:06,17,10,1, 11.8,1,1, 13.620, 10630.037, 111.790, 52529.912 18/09/04,10:36:06,18,10,1, 11.8,1,1, 13.620, 10630.044, 111.798, 52529.851 18/09/04,10:36:06,19,10,1, 11.8,1,1, 13.620, 10630.073, 111.765, 52529.899 18/09/04,10:36:07,00,10,1, 11.9,1,1, 13.621, 10630.066, 111.765, 52529.899 18/09/04,10:36:07,01,10,1, 11.9,1,1, 13.621, 10630.049, 111.755, 52529.993 18/09/04,10:36:07,02,10,1, 11.9,1,1, 13.621, 10630.056, 111.752, 52530.022 18/09/04,10:36:07,03,10,1, 11.9,1,1, 13.621, 10630.078, 111.797, 52530.015 18/09/04,10:36:07,04,10,1, 11.9,1,1, 13.621, 10630.057, 111.769, 52529.993 18/09/04,10:36:07,05,10,1, 11.9,1,1, 13.621, 10630.039, 111.751, 52529.908 18/09/04,10:36:07,06,10,1, 11.9,1,1, 13.621, 10630.063, 111.756, 52529.861 18/09/04,10:36:07,07,10,1, 11.9,1,1, 13.621, 10630.063, 111.749, 52529.832 18/09/04,10:36:07,08,10,1, 11.9,1,1, 13.621, 10630.068, 111.738, 52529.851 18/09/04,10:36:07,09,10,1, 11.9,1,1, 13.621, 10630.067, 111.762, 52529.931 18/09/04,10:36:07,10,10,1, 11.9,1,1, 13.621, 10630.060, 111.759, 52529.968 18/09/04,10:36:07,11,10,1, 11.9,1,1, 13.621, 10630.072, 111.763, 52530.069 18/09/04,10:36:07,12,10,1, 11.9,1,1, 13.621, 10630.053, 111.771, 52530.026 18/09/04,10:36:07,13,10,1, 11.9,1,1, 13.621, 10630.053, 111.768, 52529.996 18/09/04,10:36:07,14,10,1, 11.9,1,1, 13.621, 10630.054, 111.729, 52529.920 18/09/04,10:36:07,15,10,1, 11.9,1,1, 13.621, 10630.044, 111.744, 52529.820 18/09/04,10:36:07,16,10,1, 11.9,1,1, 13.621, 10630.045, 111.744, 52529.843 18/09/04,10:36:07,17,10,1, 11.9,1,1, 13.621, 10630.058, 111.739, 52529.888 18/09/04,10:36:07,18,10,1, 11.9,1,1, 13.621, 10630.040, 111.725, 52529.976 18/09/04,10:36:07,19,10,1, 11.9,1,1, 13.621, 10630.041, 111.743, 52529.997 18/09/04,10:36:08,00,10,1, 11.9,1,1, 13.619, 10630.033, 111.743, 52529.997 18/09/04,10:36:08,01,10,1, 11.9,1,1, 13.619, 10630.041, 111.734, 52530.058 18/09/04,10:36:08,02,10,1, 11.9,1,1, 13.619, 10630.042, 111.747, 52529.973 18/09/04,10:36:08,03,10,1, 11.9,1,1, 13.619, 10630.020, 111.701, 52529.854 18/09/04,10:36:08,04,10,1, 11.9,1,1, 13.619, 10630.053, 111.735, 52529.874 18/09/04,10:36:08,05,10,1, 11.9,1,1, 13.619, 10630.033, 111.700, 52529.845 18/09/04,10:36:08,06,10,1, 11.9,1,1, 13.619, 10630.047, 111.687, 52529.881 18/09/04,10:36:08,07,10,1, 11.9,1,1, 13.619, 10630.012, 111.710, 52529.931 18/09/04,10:36:08,08,10,1, 11.9,1,1, 13.619, 10630.017, 111.736, 52529.949 18/09/04,10:36:08,09,10,1, 11.9,1,1, 13.619, 10630.026, 111.731, 52530.031 18/09/04,10:36:08,10,10,1, 11.9,1,1, 13.619, 10630.016, 111.710, 52530.010 18/09/04,10:36:08,11,10,1, 11.9,1,1, 13.619, 10630.020, 111.728, 52529.946 18/09/04,10:36:08,12,10,1, 11.9,1,1, 13.619, 10630.039, 111.706, 52529.854 18/09/04,10:36:08,13,10,1, 11.9,1,1, 13.619, 10630.023, 111.711, 52529.852 18/09/04,10:36:08,14,10,1, 11.9,1,1, 13.619, 10630.010, 111.699, 52529.828 18/09/04,10:36:08,15,10,1, 11.9,1,1, 13.619, 10630.030, 111.698, 52529.833 18/09/04,10:36:08,16,10,1, 11.9,1,1, 13.619, 10630.010, 111.721, 52529.980 18/09/04,10:36:08,17,10,1, 11.9,1,1, 13.619, 10630.008, 111.717, 52530.008 18/09/04,10:36:08,18,10,1, 11.9,1,1, 13.619, 10630.016, 111.725, 52530.018 18/09/04,10:36:08,19,10,1, 11.9,1,1, 13.619, 10630.004, 111.706, 52529.988 18/09/04,10:36:09,00,10,1, 11.9,1,1, 13.618, 10630.000, 111.706, 52529.988 18/09/04,10:36:09,01,10,1, 11.9,1,1, 13.618, 10630.011, 111.716, 52529.892 18/09/04,10:36:09,02,10,1, 11.9,1,1, 13.618, 10630.012, 111.733, 52529.862 18/09/04,10:36:09,03,10,1, 11.9,1,1, 13.618, 10630.002, 111.711, 52529.881 18/09/04,10:36:09,04,10,1, 11.9,1,1, 13.618, 10630.006, 111.703, 52529.887 18/09/04,10:36:09,05,10,1, 11.9,1,1, 13.618, 10630.021, 111.705, 52529.965 18/09/04,10:36:09,06,10,1, 11.9,1,1, 13.618, 10630.021, 111.714, 52530.029 18/09/04,10:36:09,07,10,1, 11.9,1,1, 13.618, 10630.046, 111.678, 52530.053 18/09/04,10:36:09,08,10,1, 11.9,1,1, 13.618, 10630.003, 111.716, 52530.051 18/09/04,10:36:09,09,10,1, 11.9,1,1, 13.618, 10630.018, 111.703, 52529.916 18/09/04,10:36:09,10,10,1, 11.9,1,1, 13.618, 10630.013, 111.679, 52529.864 18/09/04,10:36:09,11,10,1, 11.9,1,1, 13.618, 10629.976, 111.698, 52529.864 18/09/04,10:36:09,12,10,1, 11.9,1,1, 13.618, 10630.020, 111.702, 52529.865 18/09/04,10:36:09,13,10,1, 11.9,1,1, 13.618, 10629.987, 111.710, 52529.918 18/09/04,10:36:09,14,10,1, 11.9,1,1, 13.618, 10630.026, 111.731, 52529.994 18/09/04,10:36:09,15,10,1, 11.9,1,1, 13.618, 10629.985, 111.674, 52530.045 18/09/04,10:36:09,16,10,1, 11.9,1,1, 13.618, 10629.991, 111.697, 52530.050 18/09/04,10:36:09,17,10,1, 11.9,1,1, 13.618, 10629.973, 111.700, 52529.951 18/09/04,10:36:09,18,10,1, 11.9,1,1, 13.618, 10629.985, 111.682, 52529.878 18/09/04,10:36:09,19,10,1, 11.9,1,1, 13.618, 10629.998, 111.692, 52529.850 18/09/04,10:36:10,00,10,1, 11.8,1,1, 13.622, 10629.991, 111.692, 52529.850 18/09/04,10:36:10,01,10,1, 11.8,1,1, 13.622, 10629.987, 111.653, 52529.848 18/09/04,10:36:10,02,10,1, 11.8,1,1, 13.622, 10629.996, 111.675, 52529.942 18/09/04,10:36:10,03,10,1, 11.8,1,1, 13.622, 10629.979, 111.676, 52530.020 18/09/04,10:36:10,04,10,1, 11.8,1,1, 13.622, 10629.989, 111.709, 52530.065 18/09/04,10:36:10,05,10,1, 11.8,1,1, 13.622, 10629.970, 111.702, 52530.042 18/09/04,10:36:10,06,10,1, 11.8,1,1, 13.622, 10629.994, 111.678, 52529.982 18/09/04,10:36:10,07,10,1, 11.8,1,1, 13.622, 10629.978, 111.666, 52529.910 18/09/04,10:36:10,08,10,1, 11.8,1,1, 13.622, 10629.987, 111.652, 52529.851 18/09/04,10:36:10,09,10,1, 11.8,1,1, 13.622, 10629.995, 111.661, 52529.867 18/09/04,10:36:10,10,10,1, 11.8,1,1, 13.622, 10629.990, 111.645, 52529.872 18/09/04,10:36:10,11,10,1, 11.8,1,1, 13.622, 10629.990, 111.651, 52529.956 18/09/04,10:36:10,12,10,1, 11.8,1,1, 13.622, 10629.985, 111.673, 52529.991 18/09/04,10:36:10,13,10,1, 11.8,1,1, 13.622, 10629.993, 111.682, 52530.006 18/09/04,10:36:10,14,10,1, 11.8,1,1, 13.622, 10629.967, 111.683, 52530.053 18/09/04,10:36:10,15,10,1, 11.8,1,1, 13.622, 10629.972, 111.657, 52529.911 18/09/04,10:36:10,16,10,1, 11.8,1,1, 13.622, 10629.941, 111.668, 52529.899 18/09/04,10:36:10,17,10,1, 11.8,1,1, 13.622, 10629.960, 111.647, 52529.852 18/09/04,10:36:10,18,10,1, 11.8,1,1, 13.622, 10629.989, 111.632, 52529.844 18/09/04,10:36:10,19,10,1, 11.8,1,1, 13.622, 10629.953, 111.633, 52529.851 18/09/04,10:36:11,00,10,1, 11.8,1,1, 13.616, 10629.950, 111.633, 52529.851 18/09/04,10:36:11,01,10,1, 11.8,1,1, 13.616, 10630.000, 111.680, 52529.992 18/09/04,10:36:11,02,10,1, 11.8,1,1, 13.616, 10629.945, 111.672, 52530.029 18/09/04,10:36:11,03,10,1, 11.8,1,1, 13.616, 10629.964, 111.642, 52530.033 18/09/04,10:36:11,04,10,1, 11.8,1,1, 13.616, 10629.991, 111.636, 52529.967 18/09/04,10:36:11,05,10,1, 11.8,1,1, 13.616, 10629.980, 111.638, 52529.893 18/09/04,10:36:11,06,10,1, 11.8,1,1, 13.616, 10630.001, 111.636, 52529.856 18/09/04,10:36:11,07,10,1, 11.8,1,1, 13.616, 10629.983, 111.633, 52529.835 18/09/04,10:36:11,08,10,1, 11.8,1,1, 13.616, 10629.980, 111.612, 52529.904 18/09/04,10:36:11,09,10,1, 11.8,1,1, 13.616, 10629.994, 111.624, 52529.961 18/09/04,10:36:11,10,10,1, 11.8,1,1, 13.616, 10629.981, 111.600, 52529.983 18/09/04,10:36:11,11,10,1, 11.8,1,1, 13.616, 10629.952, 111.628, 52530.041 18/09/04,10:36:11,12,10,1, 11.8,1,1, 13.616, 10629.962, 111.635, 52530.016 18/09/04,10:36:11,13,10,1, 11.8,1,1, 13.616, 10629.991, 111.630, 52529.939 18/09/04,10:36:11,14,10,1, 11.8,1,1, 13.616, 10629.970, 111.638, 52529.884 18/09/04,10:36:11,15,10,1, 11.8,1,1, 13.616, 10629.968, 111.619, 52529.819 18/09/04,10:36:11,16,10,1, 11.8,1,1, 13.616, 10629.983, 111.605, 52529.795 18/09/04,10:36:11,17,10,1, 11.8,1,1, 13.616, 10629.969, 111.630, 52529.859 18/09/04,10:36:11,18,10,1, 11.8,1,1, 13.616, 10629.983, 111.617, 52530.001 18/09/04,10:36:11,19,10,1, 11.8,1,1, 13.616, 10629.973, 111.603, 52530.006 18/09/04,10:36:12,00,10,1, 11.9,1,1, 13.622, 10629.966, 111.603, 52530.006 18/09/04,10:36:12,01,10,1, 11.9,1,1, 13.622, 10629.969, 111.615, 52530.003 18/09/04,10:36:12,02,10,1, 11.9,1,1, 13.622, 10629.981, 111.623, 52529.929 18/09/04,10:36:12,03,10,1, 11.9,1,1, 13.622, 10629.968, 111.603, 52529.904 18/09/04,10:36:12,04,10,1, 11.9,1,1, 13.622, 10629.995, 111.585, 52529.858 18/09/04,10:36:12,05,10,1, 11.9,1,1, 13.622, 10629.980, 111.599, 52529.883 18/09/04,10:36:12,06,10,1, 11.9,1,1, 13.622, 10629.978, 111.612, 52529.914 18/09/04,10:36:12,07,10,1, 11.9,1,1, 13.622, 10629.966, 111.589, 52529.940 18/09/04,10:36:12,08,10,1, 11.9,1,1, 13.622, 10629.953, 111.595, 52529.964 18/09/04,10:36:12,09,10,1, 11.9,1,1, 13.622, 10629.942, 111.624, 52530.025 18/09/04,10:36:12,10,10,1, 11.9,1,1, 13.622, 10629.965, 111.615, 52529.984 18/09/04,10:36:12,11,10,1, 11.9,1,1, 13.622, 10629.967, 111.579, 52529.945 18/09/04,10:36:12,12,10,1, 11.9,1,1, 13.622, 10629.914, 111.584, 52529.886 18/09/04,10:36:12,13,10,1, 11.9,1,1, 13.622, 10629.964, 111.578, 52529.830 18/09/04,10:36:12,14,10,1, 11.9,1,1, 13.622, 10629.953, 111.580, 52529.861 18/09/04,10:36:12,15,10,1, 11.9,1,1, 13.622, 10629.990, 111.565, 52529.838 18/09/04,10:36:12,16,10,1, 11.9,1,1, 13.622, 10629.936, 111.599, 52529.976 18/09/04,10:36:12,17,10,1, 11.9,1,1, 13.622, 10629.933, 111.601, 52530.052 18/09/04,10:36:12,18,10,1, 11.9,1,1, 13.622, 10629.936, 111.604, 52530.024 18/09/04,10:36:12,19,10,1, 11.9,1,1, 13.622, 10629.950, 111.617, 52530.052 18/09/04,10:36:13,00,10,1, 11.9,1,1, 13.621, 10629.950, 111.617, 52530.052 18/09/04,10:36:13,01,10,1, 11.9,1,1, 13.621, 10629.950, 111.558, 52529.936 18/09/04,10:36:13,02,10,1, 11.9,1,1, 13.621, 10629.947, 111.574, 52529.850 18/09/04,10:36:13,03,10,1, 11.9,1,1, 13.621, 10629.947, 111.562, 52529.863 18/09/04,10:36:13,04,10,1, 11.9,1,1, 13.621, 10629.962, 111.560, 52529.910 18/09/04,10:36:13,05,10,1, 11.9,1,1, 13.621, 10629.925, 111.591, 52529.975 18/09/04,10:36:13,06,10,1, 11.9,1,1, 13.621, 10629.935, 111.565, 52530.015 18/09/04,10:36:13,07,10,1, 11.9,1,1, 13.621, 10629.942, 111.565, 52530.041 18/09/04,10:36:13,08,10,1, 11.9,1,1, 13.621, 10629.939, 111.606, 52529.996 18/09/04,10:36:13,09,10,1, 11.9,1,1, 13.621, 10629.954, 111.565, 52529.946 18/09/04,10:36:13,10,10,1, 11.9,1,1, 13.621, 10629.947, 111.563, 52529.881 18/09/04,10:36:13,11,10,1, 11.9,1,1, 13.621, 10629.961, 111.585, 52529.854 18/09/04,10:36:13,12,10,1, 11.9,1,1, 13.621, 10629.986, 111.540, 52529.873 18/09/04,10:36:13,13,10,1, 11.9,1,1, 13.621, 10629.943, 111.588, 52529.869 18/09/04,10:36:13,14,10,1, 11.9,1,1, 13.621, 10629.939, 111.582, 52529.991 18/09/04,10:36:13,15,10,1, 11.9,1,1, 13.621, 10629.946, 111.571, 52530.038 18/09/04,10:36:13,16,10,1, 11.9,1,1, 13.621, 10629.957, 111.568, 52530.029 18/09/04,10:36:13,17,10,1, 11.9,1,1, 13.621, 10629.925, 111.572, 52529.988 18/09/04,10:36:13,18,10,1, 11.9,1,1, 13.621, 10629.939, 111.541, 52529.942 18/09/04,10:36:13,19,10,1, 11.9,1,1, 13.621, 10629.954, 111.527, 52529.901 18/09/04,10:36:14,00,10,1, 11.9,1,1, 13.620, 10629.950, 111.527, 52529.901 18/09/04,10:36:14,01,10,1, 11.9,1,1, 13.620, 10629.942, 111.515, 52529.829 18/09/04,10:36:14,02,10,1, 11.9,1,1, 13.620, 10629.969, 111.545, 52529.921 18/09/04,10:36:14,03,10,1, 11.9,1,1, 13.620, 10629.952, 111.534, 52529.941 18/09/04,10:36:14,04,10,1, 11.9,1,1, 13.620, 10629.928, 111.589, 52530.025 18/09/04,10:36:14,05,10,1, 11.9,1,1, 13.620, 10629.941, 111.576, 52530.061 18/09/04,10:36:14,06,10,1, 11.9,1,1, 13.620, 10629.907, 111.550, 52530.009 18/09/04,10:36:14,07,10,1, 11.9,1,1, 13.620, 10629.945, 111.560, 52529.947 18/09/04,10:36:14,08,10,1, 11.9,1,1, 13.620, 10629.916, 111.547, 52529.888 18/09/04,10:36:14,09,10,1, 11.9,1,1, 13.620, 10629.934, 111.537, 52529.882 18/09/04,10:36:14,10,10,1, 11.9,1,1, 13.620, 10629.924, 111.513, 52529.839 18/09/04,10:36:14,11,10,1, 11.9,1,1, 13.620, 10629.941, 111.546, 52529.916 18/09/04,10:36:14,12,10,1, 11.9,1,1, 13.620, 10629.912, 111.516, 52529.970 18/09/04,10:36:14,13,10,1, 11.9,1,1, 13.620, 10629.923, 111.568, 52530.033 18/09/04,10:36:14,14,10,1, 11.9,1,1, 13.620, 10629.917, 111.547, 52530.054 18/09/04,10:36:14,15,10,1, 11.9,1,1, 13.620, 10629.943, 111.530, 52529.931 18/09/04,10:36:14,16,10,1, 11.9,1,1, 13.620, 10629.906, 111.547, 52529.931 18/09/04,10:36:14,17,10,1, 11.9,1,1, 13.620, 10629.910, 111.544, 52529.903 18/09/04,10:36:14,18,10,1, 11.9,1,1, 13.620, 10629.917, 111.542, 52529.857 18/09/04,10:36:14,19,10,1, 11.9,1,1, 13.620, 10629.934, 111.512, 52529.866 18/09/04,10:36:15,00,10,1, 11.9,1,1, 13.617, 10629.933, 111.512, 52529.866 18/09/04,10:36:15,01,10,1, 11.9,1,1, 13.617, 10629.913, 111.514, 52530.016 18/09/04,10:36:15,02,10,1, 11.9,1,1, 13.617, 10629.912, 111.513, 52530.031 18/09/04,10:36:15,03,10,1, 11.9,1,1, 13.617, 10629.913, 111.534, 52530.064 18/09/04,10:36:15,04,10,1, 11.9,1,1, 13.617, 10629.934, 111.532, 52530.036 18/09/04,10:36:15,05,10,1, 11.9,1,1, 13.617, 10629.905, 111.516, 52529.947 18/09/04,10:36:15,06,10,1, 11.9,1,1, 13.617, 10629.921, 111.507, 52529.910 18/09/04,10:36:15,07,10,1, 11.9,1,1, 13.617, 10629.931, 111.481, 52529.836 18/09/04,10:36:15,08,10,1, 11.9,1,1, 13.617, 10629.929, 111.503, 52529.911 18/09/04,10:36:15,09,10,1, 11.9,1,1, 13.617, 10629.922, 111.518, 52529.935 18/09/04,10:36:15,10,10,1, 11.9,1,1, 13.617, 10629.921, 111.560, 52530.004 18/09/04,10:36:15,11,10,1, 11.9,1,1, 13.617, 10629.918, 111.521, 52530.069 18/09/04,10:36:15,12,10,1, 11.9,1,1, 13.617, 10629.881, 111.510, 52530.001 18/09/04,10:36:15,13,10,1, 11.9,1,1, 13.617, 10629.886, 111.487, 52529.968 18/09/04,10:36:15,14,10,1, 11.9,1,1, 13.617, 10629.899, 111.484, 52529.890 18/09/04,10:36:15,15,10,1, 11.9,1,1, 13.617, 10629.906, 111.482, 52529.841 18/09/04,10:36:15,16,10,1, 11.9,1,1, 13.617, 10629.933, 111.480, 52529.872 18/09/04,10:36:15,17,10,1, 11.9,1,1, 13.617, 10629.904, 111.492, 52529.939 18/09/04,10:36:15,18,10,1, 11.9,1,1, 13.617, 10629.896, 111.485, 52529.987 18/09/04,10:36:15,19,10,1, 11.9,1,1, 13.617, 10629.931, 111.483, 52530.020 18/09/04,10:36:16,00,10,1, 11.9,1,1, 13.621, 10629.925, 111.483, 52530.020 18/09/04,10:36:16,01,10,1, 11.9,1,1, 13.621, 10629.910, 111.501, 52530.033 18/09/04,10:36:16,02,10,1, 11.9,1,1, 13.621, 10629.913, 111.485, 52529.967 18/09/04,10:36:16,03,10,1, 11.9,1,1, 13.621, 10629.914, 111.458, 52529.901 18/09/04,10:36:16,04,10,1, 11.9,1,1, 13.621, 10629.928, 111.504, 52529.881 18/09/04,10:36:16,05,10,1, 11.9,1,1, 13.621, 10629.922, 111.490, 52529.922 18/09/04,10:36:16,06,10,1, 11.9,1,1, 13.621, 10629.911, 111.448, 52529.938 18/09/04,10:36:16,07,10,1, 11.9,1,1, 13.621, 10629.886, 111.446, 52529.972 18/09/04,10:36:16,08,10,1, 11.9,1,1, 13.621, 10629.914, 111.465, 52530.060 18/09/04,10:36:16,09,10,1, 11.9,1,1, 13.621, 10629.912, 111.504, 52530.072 18/09/04,10:36:16,10,10,1, 11.9,1,1, 13.621, 10629.910, 111.465, 52530.038 18/09/04,10:36:16,11,10,1, 11.9,1,1, 13.621, 10629.900, 111.457, 52529.954 18/09/04,10:36:16,12,10,1, 11.9,1,1, 13.621, 10629.927, 111.483, 52529.909 18/09/04,10:36:16,13,10,1, 11.9,1,1, 13.621, 10629.926, 111.461, 52529.885 18/09/04,10:36:16,14,10,1, 11.9,1,1, 13.621, 10629.915, 111.461, 52529.891 18/09/04,10:36:16,15,10,1, 11.9,1,1, 13.621, 10629.928, 111.475, 52529.894 18/09/04,10:36:16,16,10,1, 11.9,1,1, 13.621, 10629.889, 111.477, 52530.033 18/09/04,10:36:16,17,10,1, 11.9,1,1, 13.621, 10629.903, 111.492, 52530.082 18/09/04,10:36:16,18,10,1, 11.9,1,1, 13.621, 10629.906, 111.485, 52530.077 18/09/04,10:36:16,19,10,1, 11.9,1,1, 13.621, 10629.897, 111.482, 52529.989 18/09/04,10:36:17,00,10,1, 11.8,1,1, 13.619, 10629.891, 111.482, 52529.989 18/09/04,10:36:17,01,10,1, 11.8,1,1, 13.619, 10629.901, 111.448, 52529.872 18/09/04,10:36:17,02,10,1, 11.8,1,1, 13.619, 10629.874, 111.443, 52529.841 18/09/04,10:36:17,03,10,1, 11.8,1,1, 13.619, 10629.870, 111.483, 52530.128 18/09/04,10:36:17,04,10,1, 11.8,1,1, 13.619, 10629.903, 111.445, 52530.024 18/09/04,10:36:17,05,10,1, 11.8,1,1, 13.619, 10629.913, 111.462, 52530.000 18/09/04,10:36:17,06,10,1, 11.8,1,1, 13.619, 10629.913, 111.441, 52530.065 18/09/04,10:36:17,07,10,1, 11.8,1,1, 13.619, 10629.880, 111.484, 52530.027 18/09/04,10:36:17,08,10,1, 11.8,1,1, 13.619, 10629.881, 111.442, 52530.016 18/09/04,10:36:17,09,10,1, 11.8,1,1, 13.619, 10629.868, 111.470, 52529.938 18/09/04,10:36:17,10,10,1, 11.8,1,1, 13.619, 10629.879, 111.452, 52529.877 18/09/04,10:36:17,11,10,1, 11.8,1,1, 13.619, 10629.871, 111.458, 52529.874 18/09/04,10:36:17,12,10,1, 11.8,1,1, 13.619, 10629.890, 111.457, 52529.910 18/09/04,10:36:17,13,10,1, 11.8,1,1, 13.619, 10629.893, 111.458, 52530.002 18/09/04,10:36:17,14,10,1, 11.8,1,1, 13.619, 10629.900, 111.455, 52530.051 18/09/04,10:36:17,15,10,1, 11.8,1,1, 13.619, 10629.869, 111.487, 52530.060 18/09/04,10:36:17,16,10,1, 11.8,1,1, 13.619, 10629.891, 111.479, 52530.058 18/09/04,10:36:17,17,10,1, 11.8,1,1, 13.619, 10629.862, 111.444, 52530.002 18/09/04,10:36:17,18,10,1, 11.8,1,1, 13.619, 10629.884, 111.453, 52529.915 18/09/04,10:36:17,19,10,1, 11.8,1,1, 13.619, 10629.874, 111.438, 52529.861 18/09/04,10:36:18,00,10,1, 11.8,1,1, 13.618, 10629.866, 111.438, 52529.861 18/09/04,10:36:18,01,10,1, 11.8,1,1, 13.618, 10629.851, 111.450, 52529.914 18/09/04,10:36:18,02,10,1, 11.8,1,1, 13.618, 10629.854, 111.467, 52529.988 18/09/04,10:36:18,03,10,1, 11.8,1,1, 13.618, 10629.859, 111.478, 52530.040 18/09/04,10:36:18,04,10,1, 11.8,1,1, 13.618, 10629.823, 111.475, 52530.058 18/09/04,10:36:18,05,10,1, 11.8,1,1, 13.618, 10629.835, 111.439, 52530.011 18/09/04,10:36:18,06,10,1, 11.8,1,1, 13.618, 10629.852, 111.439, 52529.972 18/09/04,10:36:18,07,10,1, 11.8,1,1, 13.618, 10629.861, 111.431, 52529.929 18/09/04,10:36:18,08,10,1, 11.8,1,1, 13.618, 10629.858, 111.453, 52529.899 18/09/04,10:36:18,09,10,1, 11.8,1,1, 13.618, 10629.852, 111.417, 52529.888 18/09/04,10:36:18,10,10,1, 11.8,1,1, 13.618, 10629.869, 111.459, 52529.947 18/09/04,10:36:18,11,10,1, 11.8,1,1, 13.618, 10629.871, 111.460, 52529.979 18/09/04,10:36:18,12,10,1, 11.8,1,1, 13.618, 10629.838, 111.445, 52530.039 18/09/04,10:36:18,13,10,1, 11.8,1,1, 13.618, 10629.830, 111.451, 52530.074 18/09/04,10:36:18,14,10,1, 11.8,1,1, 13.618, 10629.852, 111.446, 52530.055 18/09/04,10:36:18,15,10,1, 11.8,1,1, 13.618, 10629.851, 111.396, 52529.932 18/09/04,10:36:18,16,10,1, 11.8,1,1, 13.618, 10629.847, 111.440, 52529.918 18/09/04,10:36:18,17,10,1, 11.8,1,1, 13.618, 10629.853, 111.428, 52529.881 18/09/04,10:36:18,18,10,1, 11.8,1,1, 13.618, 10629.836, 111.440, 52529.895 18/09/04,10:36:18,19,10,1, 11.8,1,1, 13.618, 10629.856, 111.437, 52529.935 18/09/04,10:36:19,00,10,1, 11.9,1,1, 13.618, 10629.849, 111.437, 52529.935 18/09/04,10:36:19,01,10,1, 11.9,1,1, 13.618, 10629.852, 111.442, 52530.068 18/09/04,10:36:19,02,10,1, 11.9,1,1, 13.618, 10629.842, 111.439, 52530.056 18/09/04,10:36:19,03,10,1, 11.9,1,1, 13.618, 10629.826, 111.415, 52530.000 18/09/04,10:36:19,04,10,1, 11.9,1,1, 13.618, 10629.837, 111.422, 52529.973 18/09/04,10:36:19,05,10,1, 11.9,1,1, 13.618, 10629.837, 111.415, 52529.889 18/09/04,10:36:19,06,10,1, 11.9,1,1, 13.618, 10629.853, 111.414, 52529.849 18/09/04,10:36:19,07,10,1, 11.9,1,1, 13.618, 10629.830, 111.410, 52529.853 18/09/04,10:36:19,08,10,1, 11.9,1,1, 13.618, 10629.833, 111.440, 52529.924 18/09/04,10:36:19,09,10,1, 11.9,1,1, 13.618, 10629.853, 111.433, 52529.995 18/09/04,10:36:19,10,10,1, 11.9,1,1, 13.618, 10629.837, 111.446, 52530.060 18/09/04,10:36:19,11,10,1, 11.9,1,1, 13.618, 10629.853, 111.447, 52530.084 18/09/04,10:36:19,12,10,1, 11.9,1,1, 13.618, 10629.822, 111.464, 52530.041 18/09/04,10:36:19,13,10,1, 11.9,1,1, 13.618, 10629.838, 111.453, 52529.938 18/09/04,10:36:19,14,10,1, 11.9,1,1, 13.618, 10629.824, 111.409, 52529.895 18/09/04,10:36:19,15,10,1, 11.9,1,1, 13.618, 10629.842, 111.410, 52529.846 18/09/04,10:36:19,16,10,1, 11.9,1,1, 13.618, 10629.857, 111.442, 52529.921 18/09/04,10:36:19,17,10,1, 11.9,1,1, 13.618, 10629.831, 111.457, 52529.985 18/09/04,10:36:19,18,10,1, 11.9,1,1, 13.618, 10629.850, 111.456, 52530.040 18/09/04,10:36:19,19,10,1, 11.9,1,1, 13.618, 10629.838, 111.433, 52530.081 18/09/04,10:36:20,00,10,1, 11.9,1,1, 13.623, 10629.833, 111.433, 52530.081 18/09/04,10:36:20,01,10,1, 11.9,1,1, 13.623, 10629.856, 111.443, 52530.025 18/09/04,10:36:20,02,10,1, 11.9,1,1, 13.623, 10629.825, 111.460, 52529.943 18/09/04,10:36:20,03,10,1, 11.9,1,1, 13.623, 10629.837, 111.434, 52529.957 18/09/04,10:36:20,04,10,1, 11.9,1,1, 13.623, 10629.845, 111.442, 52529.914 18/09/04,10:36:20,05,10,1, 11.9,1,1, 13.623, 10629.827, 111.409, 52529.951 18/09/04,10:36:20,06,10,1, 11.9,1,1, 13.623, 10629.840, 111.416, 52529.987 18/09/04,10:36:20,07,10,1, 11.9,1,1, 13.623, 10629.845, 111.439, 52530.073 18/09/04,10:36:20,08,10,1, 11.9,1,1, 13.623, 10629.868, 111.444, 52530.098 18/09/04,10:36:20,09,10,1, 11.9,1,1, 13.623, 10629.849, 111.446, 52530.119 18/09/04,10:36:20,10,10,1, 11.9,1,1, 13.623, 10629.822, 111.427, 52529.988 18/09/04,10:36:20,11,10,1, 11.9,1,1, 13.623, 10629.835, 111.417, 52529.930 18/09/04,10:36:20,12,10,1, 11.9,1,1, 13.623, 10629.863, 111.428, 52529.928 18/09/04,10:36:20,13,10,1, 11.9,1,1, 13.623, 10629.833, 111.419, 52529.917 18/09/04,10:36:20,14,10,1, 11.9,1,1, 13.623, 10629.818, 111.408, 52529.910 18/09/04,10:36:20,15,10,1, 11.9,1,1, 13.623, 10629.808, 111.412, 52529.928 18/09/04,10:36:20,16,10,1, 11.9,1,1, 13.623, 10629.824, 111.440, 52530.033 18/09/04,10:36:20,17,10,1, 11.9,1,1, 13.623, 10629.810, 111.394, 52530.051 18/09/04,10:36:20,18,10,1, 11.9,1,1, 13.623, 10629.829, 111.444, 52530.021 18/09/04,10:36:20,19,10,1, 11.9,1,1, 13.623, 10629.821, 111.432, 52530.008 18/09/04,10:36:21,00,10,1, 11.9,1,1, 13.621, 10629.816, 111.432, 52530.008 18/09/04,10:36:21,01,10,1, 11.9,1,1, 13.621, 10629.823, 111.392, 52529.918 18/09/04,10:36:21,02,10,1, 11.9,1,1, 13.621, 10629.832, 111.415, 52529.883 18/09/04,10:36:21,03,10,1, 11.9,1,1, 13.621, 10629.796, 111.428, 52529.940 18/09/04,10:36:21,04,10,1, 11.9,1,1, 13.621, 10629.838, 111.388, 52530.004 18/09/04,10:36:21,05,10,1, 11.9,1,1, 13.621, 10629.825, 111.401, 52530.064 18/09/04,10:36:21,06,10,1, 11.9,1,1, 13.621, 10629.829, 111.405, 52530.056 18/09/04,10:36:21,07,10,1, 11.9,1,1, 13.621, 10629.825, 111.422, 52530.047 18/09/04,10:36:21,08,10,1, 11.9,1,1, 13.621, 10629.833, 111.398, 52529.981 18/09/04,10:36:21,09,10,1, 11.9,1,1, 13.621, 10629.832, 111.396, 52529.948 18/09/04,10:36:21,10,10,1, 11.9,1,1, 13.621, 10629.810, 111.408, 52529.876 18/09/04,10:36:21,11,10,1, 11.9,1,1, 13.621, 10629.821, 111.381, 52529.913 18/09/04,10:36:21,12,10,1, 11.9,1,1, 13.621, 10629.796, 111.371, 52529.900 18/09/04,10:36:21,13,10,1, 11.9,1,1, 13.621, 10629.805, 111.404, 52529.988 18/09/04,10:36:21,14,10,1, 11.9,1,1, 13.621, 10629.818, 111.380, 52530.039 18/09/04,10:36:21,15,10,1, 11.9,1,1, 13.621, 10629.823, 111.419, 52530.057 18/09/04,10:36:21,16,10,1, 11.9,1,1, 13.621, 10629.793, 111.409, 52530.055 18/09/04,10:36:21,17,10,1, 11.9,1,1, 13.621, 10629.795, 111.384, 52529.951 18/09/04,10:36:21,18,10,1, 11.9,1,1, 13.621, 10629.841, 111.396, 52529.964 18/09/04,10:36:21,19,10,1, 11.9,1,1, 13.621, 10629.808, 111.415, 52529.894 18/09/04,10:36:22,00,10,1, 11.9,1,1, 13.619, 10629.808, 111.415, 52529.894 18/09/04,10:36:22,01,10,1, 11.9,1,1, 13.619, 10629.794, 111.361, 52529.893 18/09/04,10:36:22,02,10,1, 11.9,1,1, 13.619, 10629.799, 111.422, 52530.006 18/09/04,10:36:22,03,10,1, 11.9,1,1, 13.619, 10629.796, 111.373, 52529.996 18/09/04,10:36:22,04,10,1, 11.9,1,1, 13.619, 10629.816, 111.437, 52530.085 18/09/04,10:36:22,05,10,1, 11.9,1,1, 13.619, 10629.822, 111.431, 52530.044 18/09/04,10:36:22,06,10,1, 11.9,1,1, 13.619, 10629.804, 111.416, 52529.980 18/09/04,10:36:22,07,10,1, 11.9,1,1, 13.619, 10629.801, 111.361, 52529.907 18/09/04,10:36:22,08,10,1, 11.9,1,1, 13.619, 10629.789, 111.401, 52529.897 18/09/04,10:36:22,09,10,1, 11.9,1,1, 13.619, 10629.783, 111.357, 52529.867 18/09/04,10:36:22,10,10,1, 11.9,1,1, 13.619, 10629.803, 111.390, 52529.971 18/09/04,10:36:22,11,10,1, 11.9,1,1, 13.619, 10629.784, 111.389, 52529.999 18/09/04,10:36:22,12,10,1, 11.9,1,1, 13.619, 10629.811, 111.420, 52530.062 18/09/04,10:36:22,13,10,1, 11.9,1,1, 13.619, 10629.809, 111.399, 52530.038 18/09/04,10:36:22,14,10,1, 11.9,1,1, 13.619, 10629.795, 111.398, 52530.021 18/09/04,10:36:22,15,10,1, 11.9,1,1, 13.619, 10629.790, 111.365, 52529.926 18/09/04,10:36:22,16,10,1, 11.9,1,1, 13.619, 10629.805, 111.392, 52529.929 18/09/04,10:36:22,17,10,1, 11.9,1,1, 13.619, 10629.786, 111.367, 52529.876 18/09/04,10:36:22,18,10,1, 11.9,1,1, 13.619, 10629.785, 111.364, 52529.905 18/09/04,10:36:22,19,10,1, 11.9,1,1, 13.619, 10629.797, 111.375, 52529.959 18/09/04,10:36:23,00,10,1, 11.8,1,1, 13.620, 10629.791, 111.375, 52529.959 18/09/04,10:36:23,01,10,1, 11.8,1,1, 13.620, 10629.800, 111.391, 52530.097 18/09/04,10:36:23,02,10,1, 11.8,1,1, 13.620, 10629.790, 111.401, 52530.097 18/09/04,10:36:23,03,10,1, 11.8,1,1, 13.620, 10629.811, 111.352, 52530.049 18/09/04,10:36:23,04,10,1, 11.8,1,1, 13.620, 10629.781, 111.382, 52529.986 18/09/04,10:36:23,05,10,1, 11.8,1,1, 13.620, 10629.778, 111.344, 52529.867 18/09/04,10:36:23,06,10,1, 11.8,1,1, 13.620, 10629.790, 111.363, 52529.886 18/09/04,10:36:23,07,10,1, 11.8,1,1, 13.620, 10629.784, 111.357, 52530.036 18/09/04,10:36:23,08,10,1, 11.8,1,1, 13.620, 10629.727, 111.395, 52529.997 18/09/04,10:36:23,09,10,1, 11.8,1,1, 13.620, 10629.773, 111.374, 52530.024 18/09/04,10:36:23,10,10,1, 11.8,1,1, 13.620, 10629.781, 111.388, 52530.096 18/09/04,10:36:23,11,10,1, 11.8,1,1, 13.620, 10629.769, 111.392, 52530.095 18/09/04,10:36:23,12,10,1, 11.8,1,1, 13.620, 10629.797, 111.385, 52530.046 18/09/04,10:36:23,13,10,1, 11.8,1,1, 13.620, 10629.796, 111.382, 52529.975 18/09/04,10:36:23,14,10,1, 11.8,1,1, 13.620, 10629.782, 111.366, 52529.864 18/09/04,10:36:23,15,10,1, 11.8,1,1, 13.620, 10629.786, 111.371, 52529.981 18/09/04,10:36:23,16,10,1, 11.8,1,1, 13.620, 10629.799, 111.348, 52530.004 18/09/04,10:36:23,17,10,1, 11.8,1,1, 13.620, 10629.782, 111.344, 52530.015 18/09/04,10:36:23,18,10,1, 11.8,1,1, 13.620, 10629.807, 111.422, 52530.131 18/09/04,10:36:23,19,10,1, 11.8,1,1, 13.620, 10629.770, 111.352, 52530.099 18/09/04,10:36:24,00,10,1, 11.9,1,1, 13.622, 10629.766, 111.352, 52530.099 18/09/04,10:36:24,01,10,1, 11.9,1,1, 13.622, 10629.771, 111.315, 52530.010 18/09/04,10:36:24,02,10,1, 11.9,1,1, 13.622, 10629.805, 111.350, 52529.975 18/09/04,10:36:24,03,10,1, 11.9,1,1, 13.622, 10629.803, 111.352, 52529.910 18/09/04,10:36:24,04,10,1, 11.9,1,1, 13.622, 10629.790, 111.359, 52529.925 18/09/04,10:36:24,05,10,1, 11.9,1,1, 13.622, 10629.780, 111.334, 52529.992 18/09/04,10:36:24,06,10,1, 11.9,1,1, 13.622, 10629.764, 111.354, 52530.049 18/09/04,10:36:24,07,10,1, 11.9,1,1, 13.622, 10629.773, 111.370, 52530.127 18/09/04,10:36:24,08,10,1, 11.9,1,1, 13.622, 10629.773, 111.348, 52530.100 18/09/04,10:36:24,09,10,1, 11.9,1,1, 13.622, 10629.749, 111.368, 52530.072 18/09/04,10:36:24,10,10,1, 11.9,1,1, 13.622, 10629.758, 111.360, 52530.030 18/09/04,10:36:24,11,10,1, 11.9,1,1, 13.622, 10629.780, 111.364, 52529.948 18/09/04,10:36:24,12,10,1, 11.9,1,1, 13.622, 10629.769, 111.364, 52529.982 18/09/04,10:36:24,13,10,1, 11.9,1,1, 13.622, 10629.784, 111.359, 52529.930 18/09/04,10:36:24,14,10,1, 11.9,1,1, 13.622, 10629.762, 111.386, 52530.037 18/09/04,10:36:24,15,10,1, 11.9,1,1, 13.622, 10629.789, 111.392, 52530.034 18/09/04,10:36:24,16,10,1, 11.9,1,1, 13.622, 10629.759, 111.395, 52530.102 18/09/04,10:36:24,17,10,1, 11.9,1,1, 13.622, 10629.756, 111.362, 52530.151 18/09/04,10:36:24,18,10,1, 11.9,1,1, 13.622, 10629.796, 111.354, 52529.793 18/09/04,10:36:24,19,10,1, 11.9,1,1, 13.622, 10629.758, 111.376, 52529.948 18/09/04,10:36:25,00,10,1, 11.9,1,1, 13.620, 10629.758, 111.376, 52529.948 18/09/04,10:36:25,01,10,1, 11.9,1,1, 13.620, 10629.758, 111.360, 52529.943 18/09/04,10:36:25,02,10,1, 11.9,1,1, 13.620, 10629.780, 111.329, 52529.917 18/09/04,10:36:25,03,10,1, 11.9,1,1, 13.620, 10629.767, 111.354, 52530.027 18/09/04,10:36:25,04,10,1, 11.9,1,1, 13.620, 10629.759, 111.349, 52530.106 18/09/04,10:36:25,05,10,1, 11.9,1,1, 13.620, 10629.758, 111.350, 52530.123 18/09/04,10:36:25,06,10,1, 11.9,1,1, 13.620, 10629.776, 111.369, 52530.110 18/09/04,10:36:25,07,10,1, 11.9,1,1, 13.620, 10629.765, 111.363, 52530.015 18/09/04,10:36:25,08,10,1, 11.9,1,1, 13.620, 10629.794, 111.343, 52529.951 18/09/04,10:36:25,09,10,1, 11.9,1,1, 13.620, 10629.755, 111.331, 52529.898 18/09/04,10:36:25,10,10,1, 11.9,1,1, 13.620, 10629.771, 111.374, 52529.911 18/09/04,10:36:25,11,10,1, 11.9,1,1, 13.620, 10629.779, 111.375, 52530.005 18/09/04,10:36:25,12,10,1, 11.9,1,1, 13.620, 10629.766, 111.339, 52530.054 18/09/04,10:36:25,13,10,1, 11.9,1,1, 13.620, 10629.776, 111.337, 52530.102 18/09/04,10:36:25,14,10,1, 11.9,1,1, 13.620, 10629.779, 111.359, 52530.080 18/09/04,10:36:25,15,10,1, 11.9,1,1, 13.620, 10629.774, 111.342, 52530.054 18/09/04,10:36:25,16,10,1, 11.9,1,1, 13.620, 10629.771, 111.352, 52529.990 18/09/04,10:36:25,17,10,1, 11.9,1,1, 13.620, 10629.772, 111.325, 52529.959 18/09/04,10:36:25,18,10,1, 11.9,1,1, 13.620, 10629.759, 111.315, 52529.900 18/09/04,10:36:25,19,10,1, 11.9,1,1, 13.620, 10629.758, 111.346, 52529.921 18/09/04,10:36:26,00,10,1, 11.9,1,1, 13.619, 10629.758, 111.346, 52529.921 18/09/04,10:36:26,01,10,1, 11.9,1,1, 13.619, 10629.719, 111.361, 52530.048 18/09/04,10:36:26,02,10,1, 11.9,1,1, 13.619, 10629.744, 111.335, 52530.075 18/09/04,10:36:26,03,10,1, 11.9,1,1, 13.619, 10629.732, 111.327, 52530.068 18/09/04,10:36:26,04,10,1, 11.9,1,1, 13.619, 10629.757, 111.343, 52530.044 18/09/04,10:36:26,05,10,1, 11.9,1,1, 13.619, 10629.777, 111.344, 52530.001 18/09/04,10:36:26,06,10,1, 11.9,1,1, 13.619, 10629.736, 111.317, 52529.938 18/09/04,10:36:26,07,10,1, 11.9,1,1, 13.619, 10629.755, 111.318, 52529.868 18/09/04,10:36:26,08,10,1, 11.9,1,1, 13.619, 10629.743, 111.314, 52529.900 18/09/04,10:36:26,09,10,1, 11.9,1,1, 13.619, 10629.756, 111.319, 52529.999 18/09/04,10:36:26,10,10,1, 11.9,1,1, 13.619, 10629.750, 111.322, 52530.040 18/09/04,10:36:26,11,10,1, 11.9,1,1, 13.619, 10629.759, 111.328, 52530.101 18/09/04,10:36:26,12,10,1, 11.9,1,1, 13.619, 10629.732, 111.323, 52530.044 18/09/04,10:36:26,13,10,1, 11.9,1,1, 13.619, 10629.758, 111.333, 52530.023 18/09/04,10:36:26,14,10,1, 11.9,1,1, 13.619, 10629.742, 111.303, 52530.002 18/09/04,10:36:26,15,10,1, 11.9,1,1, 13.619, 10629.748, 111.354, 52529.891 18/09/04,10:36:26,16,10,1, 11.9,1,1, 13.619, 10629.732, 111.332, 52529.933 18/09/04,10:36:26,17,10,1, 11.9,1,1, 13.619, 10629.743, 111.302, 52529.955 18/09/04,10:36:26,18,10,1, 11.9,1,1, 13.619, 10629.758, 111.317, 52530.001 18/09/04,10:36:26,19,10,1, 11.9,1,1, 13.619, 10629.769, 111.284, 52530.069 18/09/04,10:36:27,00,10,1, 11.9,1,1, 13.616, 10629.766, 111.284, 52530.069 18/09/04,10:36:27,01,10,1, 11.9,1,1, 13.616, 10629.729, 111.336, 52530.093 18/09/04,10:36:27,02,10,1, 11.9,1,1, 13.616, 10629.738, 111.296, 52530.051 18/09/04,10:36:27,03,10,1, 11.9,1,1, 13.616, 10629.757, 111.290, 52529.980 18/09/04,10:36:27,04,10,1, 11.9,1,1, 13.616, 10629.739, 111.307, 52529.927 18/09/04,10:36:27,05,10,1, 11.9,1,1, 13.616, 10629.737, 111.301, 52529.913 18/09/04,10:36:27,06,10,1, 11.9,1,1, 13.616, 10629.740, 111.304, 52529.992 18/09/04,10:36:27,07,10,1, 11.9,1,1, 13.616, 10629.741, 111.329, 52530.051 18/09/04,10:36:27,08,10,1, 11.9,1,1, 13.616, 10629.748, 111.329, 52530.094 18/09/04,10:36:27,09,10,1, 11.9,1,1, 13.616, 10629.764, 111.338, 52530.139 18/09/04,10:36:27,10,10,1, 11.9,1,1, 13.616, 10629.736, 111.335, 52530.123 18/09/04,10:36:27,11,10,1, 11.9,1,1, 13.616, 10629.731, 111.314, 52530.012 18/09/04,10:36:27,12,10,1, 11.9,1,1, 13.616, 10629.747, 111.311, 52529.953 18/09/04,10:36:27,13,10,1, 11.9,1,1, 13.616, 10629.739, 111.325, 52529.931 18/09/04,10:36:27,14,10,1, 11.9,1,1, 13.616, 10629.734, 111.312, 52529.938 18/09/04,10:36:27,15,10,1, 11.9,1,1, 13.616, 10629.705, 111.299, 52529.972 18/09/04,10:36:27,16,10,1, 11.9,1,1, 13.616, 10629.737, 111.306, 52530.062 18/09/04,10:36:27,17,10,1, 11.9,1,1, 13.616, 10629.739, 111.292, 52530.074 18/09/04,10:36:27,18,10,1, 11.9,1,1, 13.616, 10629.727, 111.322, 52530.104 18/09/04,10:36:27,19,10,1, 11.9,1,1, 13.616, 10629.720, 111.316, 52530.077 18/09/04,10:36:28,00,10,1, 11.8,1,1, 13.622, 10629.716, 111.316, 52530.077 18/09/04,10:36:28,01,10,1, 11.8,1,1, 13.622, 10629.737, 111.322, 52529.994 18/09/04,10:36:28,02,10,1, 11.8,1,1, 13.622, 10629.724, 111.325, 52529.946 18/09/04,10:36:28,03,10,1, 11.8,1,1, 13.622, 10629.713, 111.282, 52529.918 18/09/04,10:36:28,04,10,1, 11.8,1,1, 13.622, 10629.737, 111.314, 52530.006 18/09/04,10:36:28,05,10,1, 11.8,1,1, 13.622, 10629.729, 111.306, 52530.074 18/09/04,10:36:28,06,10,1, 11.8,1,1, 13.622, 10629.722, 111.294, 52530.105 18/09/04,10:36:28,07,10,1, 11.8,1,1, 13.622, 10629.730, 111.312, 52530.166 18/09/04,10:36:28,08,10,1, 11.8,1,1, 13.622, 10629.702, 111.309, 52530.098 18/09/04,10:36:28,09,10,1, 11.8,1,1, 13.622, 10629.729, 111.317, 52530.028 18/09/04,10:36:28,10,10,1, 11.8,1,1, 13.622, 10629.733, 111.296, 52529.991 18/09/04,10:36:28,11,10,1, 11.8,1,1, 13.622, 10629.713, 111.281, 52529.966 18/09/04,10:36:28,12,10,1, 11.8,1,1, 13.622, 10629.703, 111.308, 52529.963 18/09/04,10:36:28,13,10,1, 11.8,1,1, 13.622, 10629.694, 111.308, 52530.004 18/09/04,10:36:28,14,10,1, 11.8,1,1, 13.622, 10629.708, 111.283, 52530.035 18/09/04,10:36:28,15,10,1, 11.8,1,1, 13.622, 10629.720, 111.295, 52530.096 18/09/04,10:36:28,16,10,1, 11.8,1,1, 13.622, 10629.711, 111.304, 52530.133 18/09/04,10:36:28,17,10,1, 11.8,1,1, 13.622, 10629.680, 111.323, 52530.076 18/09/04,10:36:28,18,10,1, 11.8,1,1, 13.622, 10629.698, 111.296, 52529.999 18/09/04,10:36:28,19,10,1, 11.8,1,1, 13.622, 10629.709, 111.290, 52529.961 18/09/04,10:36:29,00,10,1, 11.9,1,1, 13.622, 10629.708, 111.290, 52529.961 18/09/04,10:36:29,01,10,1, 11.9,1,1, 13.622, 10629.701, 111.273, 52529.961 18/09/04,10:36:29,02,10,1, 11.9,1,1, 13.622, 10629.706, 111.308, 52530.038 18/09/04,10:36:29,03,10,1, 11.9,1,1, 13.622, 10629.721, 111.282, 52530.097 18/09/04,10:36:29,04,10,1, 11.9,1,1, 13.622, 10629.715, 111.287, 52530.114 18/09/04,10:36:29,05,10,1, 11.9,1,1, 13.622, 10629.703, 111.288, 52530.080 18/09/04,10:36:29,06,10,1, 11.9,1,1, 13.622, 10629.704, 111.311, 52530.089 18/09/04,10:36:29,07,10,1, 11.9,1,1, 13.622, 10629.692, 111.284, 52529.998 18/09/04,10:36:29,08,10,1, 11.9,1,1, 13.622, 10629.691, 111.280, 52529.965 18/09/04,10:36:29,09,10,1, 11.9,1,1, 13.622, 10629.675, 111.288, 52529.898 18/09/04,10:36:29,10,10,1, 11.9,1,1, 13.622, 10629.724, 111.296, 52529.939 18/09/04,10:36:29,11,10,1, 11.9,1,1, 13.622, 10629.709, 111.294, 52529.973 18/09/04,10:36:29,12,10,1, 11.9,1,1, 13.622, 10629.689, 111.328, 52530.075 18/09/04,10:36:29,13,10,1, 11.9,1,1, 13.622, 10629.720, 111.303, 52530.101 18/09/04,10:36:29,14,10,1, 11.9,1,1, 13.622, 10629.700, 111.285, 52530.107 18/09/04,10:36:29,15,10,1, 11.9,1,1, 13.622, 10629.702, 111.298, 52530.077 18/09/04,10:36:29,16,10,1, 11.9,1,1, 13.622, 10629.707, 111.268, 52530.018 18/09/04,10:36:29,17,10,1, 11.9,1,1, 13.622, 10629.702, 111.287, 52529.956 18/09/04,10:36:29,18,10,1, 11.9,1,1, 13.622, 10629.699, 111.277, 52529.952 18/09/04,10:36:29,19,10,1, 11.9,1,1, 13.622, 10629.723, 111.297, 52529.968 18/09/04,10:36:30,00,10,1, 11.8,1,1, 13.620, 10629.716, 111.297, 52529.968 18/09/04,10:36:30,01,10,1, 11.8,1,1, 13.620, 10629.714, 111.290, 52530.080 18/09/04,10:36:30,02,10,1, 11.8,1,1, 13.620, 10629.696, 111.283, 52530.079 18/09/04,10:36:30,03,10,1, 11.8,1,1, 13.620, 10629.678, 111.315, 52530.114 18/09/04,10:36:30,04,10,1, 11.8,1,1, 13.620, 10629.702, 111.299, 52530.027 18/09/04,10:36:30,05,10,1, 11.8,1,1, 13.620, 10629.704, 111.287, 52530.021 18/09/04,10:36:30,06,10,1, 11.8,1,1, 13.620, 10629.703, 111.287, 52529.959 18/09/04,10:36:30,07,10,1, 11.8,1,1, 13.620, 10629.711, 111.279, 52529.953 18/09/04,10:36:30,08,10,1, 11.8,1,1, 13.620, 10629.703, 111.272, 52529.956 18/09/04,10:36:30,09,10,1, 11.8,1,1, 13.620, 10629.701, 111.267, 52530.024 18/09/04,10:36:30,10,10,1, 11.8,1,1, 13.620, 10629.713, 111.280, 52530.091 18/09/04,10:36:30,11,10,1, 11.8,1,1, 13.620, 10629.684, 111.294, 52530.110 18/09/04,10:36:30,12,10,1, 11.8,1,1, 13.620, 10629.690, 111.297, 52530.061 18/09/04,10:36:30,13,10,1, 11.8,1,1, 13.620, 10629.703, 111.305, 52530.033 18/09/04,10:36:30,14,10,1, 11.8,1,1, 13.620, 10629.670, 111.272, 52529.992 18/09/04,10:36:30,15,10,1, 11.8,1,1, 13.620, 10629.687, 111.267, 52529.896 18/09/04,10:36:30,16,10,1, 11.8,1,1, 13.620, 10629.685, 111.285, 52529.961 18/09/04,10:36:30,17,10,1, 11.8,1,1, 13.620, 10629.706, 111.294, 52529.975 18/09/04,10:36:30,18,10,1, 11.8,1,1, 13.620, 10629.703, 111.285, 52530.070 18/09/04,10:36:30,19,10,1, 11.8,1,1, 13.620, 10629.719, 111.285, 52530.121 18/09/04,10:36:31,00,10,1, 11.8,1,1, 13.621, 10629.716, 111.285, 52530.121 18/09/04,10:36:31,01,10,1, 11.8,1,1, 13.621, 10629.674, 111.281, 52530.101 18/09/04,10:36:31,02,10,1, 11.8,1,1, 13.621, 10629.670, 111.259, 52529.995 18/09/04,10:36:31,03,10,1, 11.8,1,1, 13.621, 10629.668, 111.298, 52529.939 18/09/04,10:36:31,04,10,1, 11.8,1,1, 13.621, 10629.667, 111.285, 52529.943 18/09/04,10:36:31,05,10,1, 11.8,1,1, 13.621, 10629.664, 111.270, 52529.914 18/09/04,10:36:31,06,10,1, 11.8,1,1, 13.621, 10629.664, 111.273, 52529.984 18/09/04,10:36:31,07,10,1, 11.8,1,1, 13.621, 10629.679, 111.287, 52530.047 18/09/04,10:36:31,08,10,1, 11.8,1,1, 13.621, 10629.671, 111.293, 52530.125 18/09/04,10:36:31,09,10,1, 11.8,1,1, 13.621, 10629.642, 111.267, 52530.108 18/09/04,10:36:31,10,10,1, 11.8,1,1, 13.621, 10629.642, 111.275, 52530.090 18/09/04,10:36:31,11,10,1, 11.8,1,1, 13.621, 10629.644, 111.269, 52530.056 18/09/04,10:36:31,12,10,1, 11.8,1,1, 13.621, 10629.666, 111.280, 52529.993 18/09/04,10:36:31,13,10,1, 11.8,1,1, 13.621, 10629.681, 111.260, 52529.965 18/09/04,10:36:31,14,10,1, 11.8,1,1, 13.621, 10629.647, 111.262, 52529.980 18/09/04,10:36:31,15,10,1, 11.8,1,1, 13.621, 10629.636, 111.260, 52530.057 18/09/04,10:36:31,16,10,1, 11.8,1,1, 13.621, 10629.660, 111.259, 52530.090 18/09/04,10:36:31,17,10,1, 11.8,1,1, 13.621, 10629.618, 111.270, 52530.110 18/09/04,10:36:31,18,10,1, 11.8,1,1, 13.621, 10629.657, 111.256, 52530.142 18/09/04,10:36:31,19,10,1, 11.8,1,1, 13.621, 10629.648, 111.248, 52530.090 18/09/04,10:36:32,00,10,1, 11.9,1,1, 13.620, 10629.641, 111.248, 52530.090 18/09/04,10:36:32,01,10,1, 11.9,1,1, 13.620, 10629.632, 111.259, 52529.880 18/09/04,10:36:32,02,10,1, 11.9,1,1, 13.620, 10629.623, 111.232, 52529.911 18/09/04,10:36:32,03,10,1, 11.9,1,1, 13.620, 10629.651, 111.245, 52529.981 18/09/04,10:36:32,04,10,1, 11.9,1,1, 13.620, 10629.633, 111.255, 52530.040 18/09/04,10:36:32,05,10,1, 11.9,1,1, 13.620, 10629.635, 111.259, 52530.062 18/09/04,10:36:32,06,10,1, 11.9,1,1, 13.620, 10629.621, 111.266, 52530.144 18/09/04,10:36:32,07,10,1, 11.9,1,1, 13.620, 10629.636, 111.228, 52530.092 18/09/04,10:36:32,08,10,1, 11.9,1,1, 13.620, 10629.653, 111.222, 52530.061 18/09/04,10:36:32,09,10,1, 11.9,1,1, 13.620, 10629.634, 111.241, 52529.973 18/09/04,10:36:32,10,10,1, 11.9,1,1, 13.620, 10629.644, 111.234, 52529.989 18/09/04,10:36:32,11,10,1, 11.9,1,1, 13.620, 10629.653, 111.239, 52529.935 18/09/04,10:36:32,12,10,1, 11.9,1,1, 13.620, 10629.649, 111.254, 52529.987 18/09/04,10:36:32,13,10,1, 11.9,1,1, 13.620, 10629.637, 111.265, 52530.046 18/09/04,10:36:32,14,10,1, 11.9,1,1, 13.620, 10629.641, 111.246, 52530.105 18/09/04,10:36:32,15,10,1, 11.9,1,1, 13.620, 10629.630, 111.246, 52530.076 18/09/04,10:36:32,16,10,1, 11.9,1,1, 13.620, 10629.614, 111.247, 52530.109 18/09/04,10:36:32,17,10,1, 11.9,1,1, 13.620, 10629.635, 111.218, 52530.036 18/09/04,10:36:32,18,10,1, 11.9,1,1, 13.620, 10629.613, 111.245, 52529.958 18/09/04,10:36:32,19,10,1, 11.9,1,1, 13.620, 10629.630, 111.230, 52529.949 18/09/04,10:36:33,00,10,1, 11.9,1,1, 13.618, 10629.624, 111.230, 52529.949 18/09/04,10:36:33,01,10,1, 11.9,1,1, 13.618, 10629.622, 111.233, 52529.976 18/09/04,10:36:33,02,10,1, 11.9,1,1, 13.618, 10629.625, 111.242, 52530.050 18/09/04,10:36:33,03,10,1, 11.9,1,1, 13.618, 10629.649, 111.238, 52530.101 18/09/04,10:36:33,04,10,1, 11.9,1,1, 13.618, 10629.610, 111.237, 52530.108 18/09/04,10:36:33,05,10,1, 11.9,1,1, 13.618, 10629.630, 111.244, 52530.051 18/09/04,10:36:33,06,10,1, 11.9,1,1, 13.618, 10629.622, 111.228, 52529.974 18/09/04,10:36:33,07,10,1, 11.9,1,1, 13.618, 10629.624, 111.249, 52529.924 18/09/04,10:36:33,08,10,1, 11.9,1,1, 13.618, 10629.603, 111.231, 52529.906 18/09/04,10:36:33,09,10,1, 11.9,1,1, 13.618, 10629.635, 111.244, 52529.930 18/09/04,10:36:33,10,10,1, 11.9,1,1, 13.618, 10629.635, 111.216, 52530.042 18/09/04,10:36:33,11,10,1, 11.9,1,1, 13.618, 10629.633, 111.242, 52530.093 18/09/04,10:36:33,12,10,1, 11.9,1,1, 13.618, 10629.615, 111.234, 52530.082 18/09/04,10:36:33,13,10,1, 11.9,1,1, 13.618, 10629.595, 111.222, 52530.038 18/09/04,10:36:33,14,10,1, 11.9,1,1, 13.618, 10629.607, 111.250, 52530.084 18/09/04,10:36:33,15,10,1, 11.9,1,1, 13.618, 10629.612, 111.246, 52529.950 18/09/04,10:36:33,16,10,1, 11.9,1,1, 13.618, 10629.605, 111.202, 52529.912 18/09/04,10:36:33,17,10,1, 11.9,1,1, 13.618, 10629.621, 111.206, 52529.887 18/09/04,10:36:33,18,10,1, 11.9,1,1, 13.618, 10629.601, 111.241, 52529.950 18/09/04,10:36:33,19,10,1, 11.9,1,1, 13.618, 10629.604, 111.233, 52530.013 18/09/04,10:36:34,00,10,1, 11.8,1,1, 13.623, 10629.599, 111.233, 52530.013 18/09/04,10:36:34,01,10,1, 11.8,1,1, 13.623, 10629.574, 111.246, 52530.195 18/09/04,10:36:34,02,10,1, 11.8,1,1, 13.623, 10629.635, 111.231, 52530.078 18/09/04,10:36:34,03,10,1, 11.8,1,1, 13.623, 10629.611, 111.254, 52530.042 18/09/04,10:36:34,04,10,1, 11.8,1,1, 13.623, 10629.570, 111.194, 52529.929 18/09/04,10:36:34,05,10,1, 11.8,1,1, 13.623, 10629.605, 111.199, 52529.896 18/09/04,10:36:34,06,10,1, 11.8,1,1, 13.623, 10629.605, 111.213, 52529.888 18/09/04,10:36:34,07,10,1, 11.8,1,1, 13.623, 10629.591, 111.207, 52529.975 18/09/04,10:36:34,08,10,1, 11.8,1,1, 13.623, 10629.600, 111.243, 52530.071 18/09/04,10:36:34,09,10,1, 11.8,1,1, 13.623, 10629.566, 111.235, 52530.110 18/09/04,10:36:34,10,10,1, 11.8,1,1, 13.623, 10629.584, 111.227, 52530.135 18/09/04,10:36:34,11,10,1, 11.8,1,1, 13.623, 10629.583, 111.224, 52530.099 18/09/04,10:36:34,12,10,1, 11.8,1,1, 13.623, 10629.598, 111.240, 52530.036 18/09/04,10:36:34,13,10,1, 11.8,1,1, 13.623, 10629.591, 111.211, 52529.950 18/09/04,10:36:34,14,10,1, 11.8,1,1, 13.623, 10629.583, 111.202, 52529.929 18/09/04,10:36:34,15,10,1, 11.8,1,1, 13.623, 10629.579, 111.221, 52529.943 18/09/04,10:36:34,16,10,1, 11.8,1,1, 13.623, 10629.606, 111.188, 52530.088 18/09/04,10:36:34,17,10,1, 11.8,1,1, 13.623, 10629.555, 111.211, 52530.099 18/09/04,10:36:34,18,10,1, 11.8,1,1, 13.623, 10629.577, 111.224, 52530.163 18/09/04,10:36:34,19,10,1, 11.8,1,1, 13.623, 10629.588, 111.220, 52530.133 18/09/04,10:36:35,00,10,1, 11.8,1,1, 13.618, 10629.582, 111.220, 52530.133 18/09/04,10:36:35,01,10,1, 11.8,1,1, 13.618, 10629.572, 111.219, 52530.025 18/09/04,10:36:35,02,10,1, 11.8,1,1, 13.618, 10629.545, 111.183, 52530.000 18/09/04,10:36:35,03,10,1, 11.8,1,1, 13.618, 10629.589, 111.218, 52529.940 18/09/04,10:36:35,04,10,1, 11.8,1,1, 13.618, 10629.592, 111.204, 52529.973 18/09/04,10:36:35,05,10,1, 11.8,1,1, 13.618, 10629.558, 111.226, 52530.013 18/09/04,10:36:35,06,10,1, 11.8,1,1, 13.618, 10629.559, 111.219, 52530.111 18/09/04,10:36:35,07,10,1, 11.8,1,1, 13.618, 10629.578, 111.235, 52530.140 18/09/04,10:36:35,08,10,1, 11.8,1,1, 13.618, 10629.564, 111.227, 52530.119 18/09/04,10:36:35,09,10,1, 11.8,1,1, 13.618, 10629.580, 111.235, 52530.032 18/09/04,10:36:35,10,10,1, 11.8,1,1, 13.618, 10629.546, 111.222, 52530.001 18/09/04,10:36:35,11,10,1, 11.8,1,1, 13.618, 10629.572, 111.227, 52529.943 18/09/04,10:36:35,12,10,1, 11.8,1,1, 13.618, 10629.580, 111.188, 52529.954 18/09/04,10:36:35,13,10,1, 11.8,1,1, 13.618, 10629.563, 111.201, 52529.988 18/09/04,10:36:35,14,10,1, 11.8,1,1, 13.618, 10629.569, 111.158, 52530.022 18/09/04,10:36:35,15,10,1, 11.8,1,1, 13.618, 10629.564, 111.221, 52530.114 18/09/04,10:36:35,16,10,1, 11.8,1,1, 13.618, 10629.553, 111.204, 52530.111 18/09/04,10:36:35,17,10,1, 11.8,1,1, 13.618, 10629.548, 111.213, 52530.124 18/09/04,10:36:35,18,10,1, 11.8,1,1, 13.618, 10629.549, 111.192, 52530.019 18/09/04,10:36:35,19,10,1, 11.8,1,1, 13.618, 10629.557, 111.205, 52529.984 18/09/04,10:36:36,00,10,1, 11.9,1,1, 13.620, 10629.549, 111.205, 52529.984 18/09/04,10:36:36,01,10,1, 11.9,1,1, 13.620, 10629.562, 111.183, 52529.934 18/09/04,10:36:36,02,10,1, 11.9,1,1, 13.620, 10629.568, 111.201, 52529.982 18/09/04,10:36:36,03,10,1, 11.9,1,1, 13.620, 10629.543, 111.184, 52530.078 18/09/04,10:36:36,04,10,1, 11.9,1,1, 13.620, 10629.539, 111.173, 52530.084 18/09/04,10:36:36,05,10,1, 11.9,1,1, 13.620, 10629.527, 111.209, 52530.113 18/09/04,10:36:36,06,10,1, 11.9,1,1, 13.620, 10629.531, 111.210, 52530.108 18/09/04,10:36:36,07,10,1, 11.9,1,1, 13.620, 10629.529, 111.194, 52530.040 18/09/04,10:36:36,08,10,1, 11.9,1,1, 13.620, 10629.553, 111.151, 52529.940 18/09/04,10:36:36,09,10,1, 11.9,1,1, 13.620, 10629.536, 111.186, 52529.923 18/09/04,10:36:36,10,10,1, 11.9,1,1, 13.620, 10629.536, 111.192, 52529.930 18/09/04,10:36:36,11,10,1, 11.9,1,1, 13.620, 10629.563, 111.169, 52530.001 18/09/04,10:36:36,12,10,1, 11.9,1,1, 13.620, 10629.551, 111.190, 52530.029 18/09/04,10:36:36,13,10,1, 11.9,1,1, 13.620, 10629.520, 111.182, 52530.082 18/09/04,10:36:36,14,10,1, 11.9,1,1, 13.620, 10629.545, 111.183, 52530.155 18/09/04,10:36:36,15,10,1, 11.9,1,1, 13.620, 10629.528, 111.172, 52530.096 18/09/04,10:36:36,16,10,1, 11.9,1,1, 13.620, 10629.535, 111.181, 52530.019 18/09/04,10:36:36,17,10,1, 11.9,1,1, 13.620, 10629.552, 111.163, 52529.966 18/09/04,10:36:36,18,10,1, 11.9,1,1, 13.620, 10629.487, 111.157, 52529.923 18/09/04,10:36:36,19,10,1, 11.9,1,1, 13.620, 10629.539, 111.207, 52530.009 18/09/04,10:36:37,00,10,1, 11.9,1,1, 13.620, 10629.532, 111.207, 52530.009 18/09/04,10:36:37,01,10,1, 11.9,1,1, 13.620, 10629.509, 111.188, 52530.117 18/09/04,10:36:37,02,10,1, 11.9,1,1, 13.620, 10629.482, 111.149, 52530.073 18/09/04,10:36:37,03,10,1, 11.9,1,1, 13.620, 10629.516, 111.181, 52530.117 18/09/04,10:36:37,04,10,1, 11.9,1,1, 13.620, 10629.506, 111.180, 52530.048 18/09/04,10:36:37,05,10,1, 11.9,1,1, 13.620, 10629.508, 111.189, 52530.017 18/09/04,10:36:37,06,10,1, 11.9,1,1, 13.620, 10629.509, 111.153, 52529.980 18/09/04,10:36:37,07,10,1, 11.9,1,1, 13.620, 10629.520, 111.175, 52529.938 18/09/04,10:36:37,08,10,1, 11.9,1,1, 13.620, 10629.486, 111.166, 52530.008 18/09/04,10:36:37,09,10,1, 11.9,1,1, 13.620, 10629.495, 111.173, 52529.999 18/09/04,10:36:37,10,10,1, 11.9,1,1, 13.620, 10629.494, 111.159, 52530.068 18/09/04,10:36:37,11,10,1, 11.9,1,1, 13.620, 10629.488, 111.174, 52530.149 18/09/04,10:36:37,12,10,1, 11.9,1,1, 13.620, 10629.497, 111.163, 52530.132 18/09/04,10:36:37,13,10,1, 11.9,1,1, 13.620, 10629.492, 111.133, 52530.045 18/09/04,10:36:37,14,10,1, 11.9,1,1, 13.620, 10629.479, 111.166, 52530.011 18/09/04,10:36:37,15,10,1, 11.9,1,1, 13.620, 10629.495, 111.132, 52529.973 18/09/04,10:36:37,16,10,1, 11.9,1,1, 13.620, 10629.491, 111.143, 52529.905 18/09/04,10:36:37,17,10,1, 11.9,1,1, 13.620, 10629.496, 111.158, 52529.971 18/09/04,10:36:37,18,10,1, 11.9,1,1, 13.620, 10629.489, 111.138, 52530.048 18/09/04,10:36:37,19,10,1, 11.9,1,1, 13.620, 10629.485, 111.131, 52530.084 18/09/04,10:36:38,00,10,1, 11.8,1,1, 13.620, 10629.482, 111.131, 52530.084 18/09/04,10:36:38,01,10,1, 11.8,1,1, 13.620, 10629.475, 111.149, 52530.074 18/09/04,10:36:38,02,10,1, 11.8,1,1, 13.620, 10629.468, 111.155, 52529.956 18/09/04,10:36:38,03,10,1, 11.8,1,1, 13.620, 10629.463, 111.148, 52530.062 18/09/04,10:36:38,04,10,1, 11.8,1,1, 13.620, 10629.512, 111.128, 52529.982 18/09/04,10:36:38,05,10,1, 11.8,1,1, 13.620, 10629.475, 111.128, 52529.930 18/09/04,10:36:38,06,10,1, 11.8,1,1, 13.620, 10629.462, 111.128, 52529.996 18/09/04,10:36:38,07,10,1, 11.8,1,1, 13.620, 10629.481, 111.164, 52530.088 18/09/04,10:36:38,08,10,1, 11.8,1,1, 13.620, 10629.457, 111.145, 52530.122 18/09/04,10:36:38,09,10,1, 11.8,1,1, 13.620, 10629.465, 111.156, 52530.150 18/09/04,10:36:38,10,10,1, 11.8,1,1, 13.620, 10629.421, 111.173, 52530.111 18/09/04,10:36:38,11,10,1, 11.8,1,1, 13.620, 10629.468, 111.155, 52530.046 18/09/04,10:36:38,12,10,1, 11.8,1,1, 13.620, 10629.457, 111.133, 52530.007 18/09/04,10:36:38,13,10,1, 11.8,1,1, 13.620, 10629.470, 111.157, 52529.954 18/09/04,10:36:38,14,10,1, 11.8,1,1, 13.620, 10629.462, 111.121, 52530.004 18/09/04,10:36:38,15,10,1, 11.8,1,1, 13.620, 10629.475, 111.135, 52530.024 18/09/04,10:36:38,16,10,1, 11.8,1,1, 13.620, 10629.454, 111.158, 52530.084 18/09/04,10:36:38,17,10,1, 11.8,1,1, 13.620, 10629.477, 111.146, 52530.134 18/09/04,10:36:38,18,10,1, 11.8,1,1, 13.620, 10629.444, 111.166, 52530.169 18/09/04,10:36:38,19,10,1, 11.8,1,1, 13.620, 10629.469, 111.133, 52530.117 18/09/04,10:36:39,00,10,1, 11.9,1,1, 13.622, 10629.466, 111.133, 52530.117 18/09/04,10:36:39,01,10,1, 11.9,1,1, 13.622, 10629.452, 111.109, 52529.983 18/09/04,10:36:39,02,10,1, 11.9,1,1, 13.622, 10629.480, 111.102, 52529.964 18/09/04,10:36:39,03,10,1, 11.9,1,1, 13.622, 10629.452, 111.097, 52529.920 18/09/04,10:36:39,04,10,1, 11.9,1,1, 13.622, 10629.405, 111.121, 52530.028 18/09/04,10:36:39,05,10,1, 11.9,1,1, 13.622, 10629.449, 111.135, 52530.239 18/09/04,10:36:39,06,10,1, 11.9,1,1, 13.622, 10629.462, 111.106, 52530.079 18/09/04,10:36:39,07,10,1, 11.9,1,1, 13.622, 10629.441, 111.114, 52530.094 18/09/04,10:36:39,08,10,1, 11.9,1,1, 13.622, 10629.442, 111.113, 52530.068 18/09/04,10:36:39,09,10,1, 11.9,1,1, 13.622, 10629.430, 111.131, 52529.999 18/09/04,10:36:39,10,10,1, 11.9,1,1, 13.622, 10629.420, 111.135, 52529.966 18/09/04,10:36:39,11,10,1, 11.9,1,1, 13.622, 10629.456, 111.104, 52529.919 18/09/04,10:36:39,12,10,1, 11.9,1,1, 13.622, 10629.433, 111.124, 52529.961 18/09/04,10:36:39,13,10,1, 11.9,1,1, 13.622, 10629.444, 111.127, 52530.028 18/09/04,10:36:39,14,10,1, 11.9,1,1, 13.622, 10629.404, 111.123, 52530.096 18/09/04,10:36:39,15,10,1, 11.9,1,1, 13.622, 10629.437, 111.104, 52530.112 18/09/04,10:36:39,16,10,1, 11.9,1,1, 13.622, 10629.437, 111.136, 52530.134 18/09/04,10:36:39,17,10,1, 11.9,1,1, 13.622, 10629.429, 111.115, 52530.087 18/09/04,10:36:39,18,10,1, 11.9,1,1, 13.622, 10629.410, 111.101, 52529.993 18/09/04,10:36:39,19,10,1, 11.9,1,1, 13.622, 10629.423, 111.097, 52529.976 18/09/04,10:36:40,00,10,1, 11.9,1,1, 13.616, 10629.416, 111.097, 52529.976 18/09/04,10:36:40,01,10,1, 11.9,1,1, 13.616, 10629.415, 111.105, 52529.976 18/09/04,10:36:40,02,10,1, 11.9,1,1, 13.616, 10629.423, 111.127, 52530.090 18/09/04,10:36:40,03,10,1, 11.9,1,1, 13.616, 10629.438, 111.115, 52530.096 18/09/04,10:36:40,04,10,1, 11.9,1,1, 13.616, 10629.413, 111.117, 52530.097 18/09/04,10:36:40,05,10,1, 11.9,1,1, 13.616, 10629.423, 111.098, 52530.127 18/09/04,10:36:40,06,10,1, 11.9,1,1, 13.616, 10629.402, 111.100, 52530.066 18/09/04,10:36:40,07,10,1, 11.9,1,1, 13.616, 10629.396, 111.105, 52530.006 18/09/04,10:36:40,08,10,1, 11.9,1,1, 13.616, 10629.404, 111.079, 52529.963 18/09/04,10:36:40,09,10,1, 11.9,1,1, 13.616, 10629.414, 111.091, 52529.952 18/09/04,10:36:40,10,10,1, 11.9,1,1, 13.616, 10629.434, 111.093, 52530.008 18/09/04,10:36:40,11,10,1, 11.9,1,1, 13.616, 10629.401, 111.096, 52530.069 18/09/04,10:36:40,12,10,1, 11.9,1,1, 13.616, 10629.397, 111.098, 52530.092 18/09/04,10:36:40,13,10,1, 11.9,1,1, 13.616, 10629.392, 111.108, 52530.135 18/09/04,10:36:40,14,10,1, 11.9,1,1, 13.616, 10629.416, 111.136, 52530.157 18/09/04,10:36:40,15,10,1, 11.9,1,1, 13.616, 10629.394, 111.093, 52530.042 18/09/04,10:36:40,16,10,1, 11.9,1,1, 13.616, 10629.389, 111.073, 52530.000 18/09/04,10:36:40,17,10,1, 11.9,1,1, 13.616, 10629.417, 111.063, 52529.966 18/09/04,10:36:40,18,10,1, 11.9,1,1, 13.616, 10629.396, 111.084, 52529.984 18/09/04,10:36:40,19,10,1, 11.9,1,1, 13.616, 10629.403, 111.093, 52529.982 18/09/04,10:36:41,00,10,1, 11.8,1,1, 13.623, 10629.399, 111.093, 52529.982 18/09/04,10:36:41,01,10,1, 11.8,1,1, 13.623, 10629.392, 111.100, 52530.143 18/09/04,10:36:41,02,10,1, 11.8,1,1, 13.623, 10629.369, 111.080, 52530.065 18/09/04,10:36:41,03,10,1, 11.8,1,1, 13.623, 10629.377, 111.085, 52530.044 18/09/04,10:36:41,04,10,1, 11.8,1,1, 13.623, 10629.386, 111.081, 52530.026 18/09/04,10:36:41,05,10,1, 11.8,1,1, 13.623, 10629.396, 111.085, 52529.982 18/09/04,10:36:41,06,10,1, 11.8,1,1, 13.623, 10629.385, 111.082, 52529.921 18/09/04,10:36:41,07,10,1, 11.8,1,1, 13.623, 10629.380, 111.076, 52529.950 18/09/04,10:36:41,08,10,1, 11.8,1,1, 13.623, 10629.403, 111.086, 52530.074 18/09/04,10:36:41,09,10,1, 11.8,1,1, 13.623, 10629.380, 111.085, 52530.089 18/09/04,10:36:41,10,10,1, 11.8,1,1, 13.623, 10629.363, 111.084, 52530.132 18/09/04,10:36:41,11,10,1, 11.8,1,1, 13.623, 10629.367, 111.093, 52530.090 18/09/04,10:36:41,12,10,1, 11.8,1,1, 13.623, 10629.363, 111.076, 52530.075 18/09/04,10:36:41,13,10,1, 11.8,1,1, 13.623, 10629.366, 111.099, 52529.996 18/09/04,10:36:41,14,10,1, 11.8,1,1, 13.623, 10629.377, 111.070, 52529.925 18/09/04,10:36:41,15,10,1, 11.8,1,1, 13.623, 10629.371, 111.052, 52529.951 18/09/04,10:36:41,16,10,1, 11.8,1,1, 13.623, 10629.379, 111.056, 52529.979 18/09/04,10:36:41,17,10,1, 11.8,1,1, 13.623, 10629.359, 111.095, 52530.041 18/09/04,10:36:41,18,10,1, 11.8,1,1, 13.623, 10629.371, 111.082, 52530.122 18/09/04,10:36:41,19,10,1, 11.8,1,1, 13.623, 10629.374, 111.080, 52530.075 18/09/04,10:36:42,00,10,1, 11.8,1,1, 13.618, 10629.374, 111.080, 52530.075 18/09/04,10:36:42,01,10,1, 11.8,1,1, 13.618, 10629.375, 111.082, 52530.022 18/09/04,10:36:42,02,10,1, 11.8,1,1, 13.618, 10629.343, 111.066, 52529.961 18/09/04,10:36:42,03,10,1, 11.8,1,1, 13.618, 10629.373, 111.080, 52529.906 18/09/04,10:36:42,04,10,1, 11.8,1,1, 13.618, 10629.378, 111.070, 52529.963 18/09/04,10:36:42,05,10,1, 11.8,1,1, 13.618, 10629.353, 111.049, 52530.023 18/09/04,10:36:42,06,10,1, 11.8,1,1, 13.618, 10629.381, 111.088, 52530.086 18/09/04,10:36:42,07,10,1, 11.8,1,1, 13.618, 10629.372, 111.088, 52530.136 18/09/04,10:36:42,08,10,1, 11.8,1,1, 13.618, 10629.371, 111.085, 52530.122 18/09/04,10:36:42,09,10,1, 11.8,1,1, 13.618, 10629.337, 111.078, 52530.053 18/09/04,10:36:42,10,10,1, 11.8,1,1, 13.618, 10629.342, 111.052, 52530.034 18/09/04,10:36:42,11,10,1, 11.8,1,1, 13.618, 10629.351, 111.076, 52529.959 18/09/04,10:36:42,12,10,1, 11.8,1,1, 13.618, 10629.374, 111.065, 52529.915 18/09/04,10:36:42,13,10,1, 11.8,1,1, 13.618, 10629.352, 111.084, 52529.951 18/09/04,10:36:42,14,10,1, 11.8,1,1, 13.618, 10629.351, 111.059, 52530.061 18/09/04,10:36:42,15,10,1, 11.8,1,1, 13.618, 10629.351, 111.057, 52530.079 18/09/04,10:36:42,16,10,1, 11.8,1,1, 13.618, 10629.353, 111.059, 52530.123 18/09/04,10:36:42,17,10,1, 11.8,1,1, 13.618, 10629.348, 111.080, 52530.115 18/09/04,10:36:42,18,10,1, 11.8,1,1, 13.618, 10629.338, 111.055, 52530.048 18/09/04,10:36:42,19,10,1, 11.8,1,1, 13.618, 10629.333, 111.056, 52530.020 18/09/04,10:36:43,00,10,1, 11.9,1,1, 13.619, 10629.332, 111.056, 52530.020 18/09/04,10:36:43,01,10,1, 11.9,1,1, 13.619, 10629.358, 111.047, 52529.937 18/09/04,10:36:43,02,10,1, 11.9,1,1, 13.619, 10629.343, 111.011, 52529.979 18/09/04,10:36:43,03,10,1, 11.9,1,1, 13.619, 10629.339, 111.041, 52530.032 18/09/04,10:36:43,04,10,1, 11.9,1,1, 13.619, 10629.323, 111.048, 52530.109 18/09/04,10:36:43,05,10,1, 11.9,1,1, 13.619, 10629.342, 111.042, 52530.126 18/09/04,10:36:43,06,10,1, 11.9,1,1, 13.619, 10629.317, 111.039, 52530.075 18/09/04,10:36:43,07,10,1, 11.9,1,1, 13.619, 10629.330, 111.021, 52530.030 18/09/04,10:36:43,08,10,1, 11.9,1,1, 13.619, 10629.353, 111.043, 52529.972 18/09/04,10:36:43,09,10,1, 11.9,1,1, 13.619, 10629.314, 111.041, 52529.888 18/09/04,10:36:43,10,10,1, 11.9,1,1, 13.619, 10629.330, 111.019, 52529.899 18/09/04,10:36:43,11,10,1, 11.9,1,1, 13.619, 10629.316, 111.039, 52529.950 18/09/04,10:36:43,12,10,1, 11.9,1,1, 13.619, 10629.321, 111.047, 52530.051 18/09/04,10:36:43,13,10,1, 11.9,1,1, 13.619, 10629.347, 111.037, 52530.105 18/09/04,10:36:43,14,10,1, 11.9,1,1, 13.619, 10629.331, 111.039, 52530.111 18/09/04,10:36:43,15,10,1, 11.9,1,1, 13.619, 10629.324, 111.040, 52530.043 18/09/04,10:36:43,16,10,1, 11.9,1,1, 13.619, 10629.318, 111.029, 52530.031 18/09/04,10:36:43,17,10,1, 11.9,1,1, 13.619, 10629.304, 111.026, 52529.939 18/09/04,10:36:43,18,10,1, 11.9,1,1, 13.619, 10629.302, 111.001, 52529.921 18/09/04,10:36:43,19,10,1, 11.9,1,1, 13.619, 10629.325, 111.025, 52529.949 18/09/04,10:36:44,00,10,1, 11.9,1,1, 13.620, 10629.324, 111.025, 52529.949 18/09/04,10:36:44,01,10,1, 11.9,1,1, 13.620, 10629.309, 111.060, 52530.082 18/09/04,10:36:44,02,10,1, 11.9,1,1, 13.620, 10629.318, 111.025, 52530.086 18/09/04,10:36:44,03,10,1, 11.9,1,1, 13.620, 10629.297, 111.037, 52530.091 18/09/04,10:36:44,04,10,1, 11.9,1,1, 13.620, 10629.324, 111.017, 52530.038 18/09/04,10:36:44,05,10,1, 11.9,1,1, 13.620, 10629.302, 111.015, 52529.997 18/09/04,10:36:44,06,10,1, 11.9,1,1, 13.620, 10629.314, 111.002, 52529.968 18/09/04,10:36:44,07,10,1, 11.9,1,1, 13.620, 10629.298, 111.004, 52530.085 18/09/04,10:36:44,08,10,1, 11.9,1,1, 13.620, 10629.339, 110.982, 52529.917 18/09/04,10:36:44,09,10,1, 11.9,1,1, 13.620, 10629.313, 111.025, 52529.974 18/09/04,10:36:44,10,10,1, 11.9,1,1, 13.620, 10629.328, 111.031, 52530.051 18/09/04,10:36:44,11,10,1, 11.9,1,1, 13.620, 10629.318, 111.025, 52530.109 18/09/04,10:36:44,12,10,1, 11.9,1,1, 13.620, 10629.319, 111.011, 52530.101 18/09/04,10:36:44,13,10,1, 11.9,1,1, 13.620, 10629.292, 110.997, 52530.014 18/09/04,10:36:44,14,10,1, 11.9,1,1, 13.620, 10629.295, 111.019, 52529.955 18/09/04,10:36:44,15,10,1, 11.9,1,1, 13.620, 10629.298, 110.988, 52529.874 18/09/04,10:36:44,16,10,1, 11.9,1,1, 13.620, 10629.300, 110.978, 52529.916 18/09/04,10:36:44,17,10,1, 11.9,1,1, 13.620, 10629.300, 111.015, 52529.962 18/09/04,10:36:44,18,10,1, 11.9,1,1, 13.620, 10629.295, 110.999, 52530.062 18/09/04,10:36:44,19,10,1, 11.9,1,1, 13.620, 10629.289, 110.993, 52530.073 18/09/04,10:36:45,00,10,1, 11.9,1,1, 13.620, 10629.282, 110.993, 52530.073 18/09/04,10:36:45,01,10,1, 11.9,1,1, 13.620, 10629.271, 110.981, 52530.022 18/09/04,10:36:45,02,10,1, 11.9,1,1, 13.620, 10629.278, 111.008, 52529.973 18/09/04,10:36:45,03,10,1, 11.9,1,1, 13.620, 10629.296, 110.974, 52529.906 18/09/04,10:36:45,04,10,1, 11.9,1,1, 13.620, 10629.283, 110.987, 52529.894 18/09/04,10:36:45,05,10,1, 11.9,1,1, 13.620, 10629.303, 110.994, 52529.929 18/09/04,10:36:45,06,10,1, 11.9,1,1, 13.620, 10629.295, 111.013, 52530.022 18/09/04,10:36:45,07,10,1, 11.9,1,1, 13.620, 10629.302, 110.999, 52530.104 18/09/04,10:36:45,08,10,1, 11.9,1,1, 13.620, 10629.297, 110.990, 52530.106 18/09/04,10:36:45,09,10,1, 11.9,1,1, 13.620, 10629.277, 110.992, 52530.109 18/09/04,10:36:45,10,10,1, 11.9,1,1, 13.620, 10629.271, 110.987, 52530.031 18/09/04,10:36:45,11,10,1, 11.9,1,1, 13.620, 10629.263, 110.989, 52529.958 18/09/04,10:36:45,12,10,1, 11.9,1,1, 13.620, 10629.287, 110.975, 52529.917 18/09/04,10:36:45,13,10,1, 11.9,1,1, 13.620, 10629.283, 110.980, 52529.915 18/09/04,10:36:45,14,10,1, 11.9,1,1, 13.620, 10629.306, 110.991, 52529.980 18/09/04,10:36:45,15,10,1, 11.9,1,1, 13.620, 10629.294, 110.982, 52530.023 18/09/04,10:36:45,16,10,1, 11.9,1,1, 13.620, 10629.295, 111.001, 52530.063 18/09/04,10:36:45,17,10,1, 11.9,1,1, 13.620, 10629.267, 110.980, 52530.115 18/09/04,10:36:45,18,10,1, 11.9,1,1, 13.620, 10629.255, 110.980, 52530.081 18/09/04,10:36:45,19,10,1, 11.9,1,1, 13.620, 10629.259, 110.978, 52530.031 18/09/04,10:36:46,00,10,1, 11.8,1,1, 13.625, 10629.257, 110.978, 52530.031 18/09/04,10:36:46,01,10,1, 11.8,1,1, 13.625, 10629.265, 110.979, 52529.879 18/09/04,10:36:46,02,10,1, 11.8,1,1, 13.625, 10629.258, 110.968, 52529.915 18/09/04,10:36:46,03,10,1, 11.8,1,1, 13.625, 10629.241, 110.986, 52530.008 18/09/04,10:36:46,04,10,1, 11.8,1,1, 13.625, 10629.273, 110.968, 52530.065 18/09/04,10:36:46,05,10,1, 11.8,1,1, 13.625, 10629.260, 110.989, 52530.125 18/09/04,10:36:46,06,10,1, 11.8,1,1, 13.625, 10629.253, 110.997, 52530.124 18/09/04,10:36:46,07,10,1, 11.8,1,1, 13.625, 10629.251, 110.981, 52530.074 18/09/04,10:36:46,08,10,1, 11.8,1,1, 13.625, 10629.241, 110.957, 52530.003 18/09/04,10:36:46,09,10,1, 11.8,1,1, 13.625, 10629.255, 110.950, 52529.962 18/09/04,10:36:46,10,10,1, 11.8,1,1, 13.625, 10629.264, 110.946, 52529.939 18/09/04,10:36:46,11,10,1, 11.8,1,1, 13.625, 10629.274, 110.969, 52529.931 18/09/04,10:36:46,12,10,1, 11.8,1,1, 13.625, 10629.263, 110.968, 52530.027 18/09/04,10:36:46,13,10,1, 11.8,1,1, 13.625, 10629.257, 110.979, 52530.052 18/09/04,10:36:46,14,10,1, 11.8,1,1, 13.625, 10629.246, 110.984, 52530.065 18/09/04,10:36:46,15,10,1, 11.8,1,1, 13.625, 10629.262, 110.980, 52530.087 18/09/04,10:36:46,16,10,1, 11.8,1,1, 13.625, 10629.268, 110.966, 52530.062 18/09/04,10:36:46,17,10,1, 11.8,1,1, 13.625, 10629.271, 110.956, 52529.979 18/09/04,10:36:46,18,10,1, 11.8,1,1, 13.625, 10629.241, 110.933, 52529.938 18/09/04,10:36:46,19,10,1, 11.8,1,1, 13.625, 10629.242, 110.932, 52529.904 18/09/04,10:36:47,00,10,1, 11.8,1,1, 13.624, 10629.240, 110.932, 52529.904 18/09/04,10:36:47,01,10,1, 11.8,1,1, 13.624, 10629.217, 110.963, 52530.031 18/09/04,10:36:47,02,10,1, 11.8,1,1, 13.624, 10629.229, 110.963, 52530.057 18/09/04,10:36:47,03,10,1, 11.8,1,1, 13.624, 10629.251, 110.962, 52530.087 18/09/04,10:36:47,04,10,1, 11.8,1,1, 13.624, 10629.226, 110.977, 52530.072 18/09/04,10:36:47,05,10,1, 11.8,1,1, 13.624, 10629.258, 110.954, 52530.020 18/09/04,10:36:47,06,10,1, 11.8,1,1, 13.624, 10629.242, 110.936, 52529.930 18/09/04,10:36:47,07,10,1, 11.8,1,1, 13.624, 10629.233, 110.954, 52529.890 18/09/04,10:36:47,08,10,1, 11.8,1,1, 13.624, 10629.267, 110.922, 52529.911 18/09/04,10:36:47,09,10,1, 11.8,1,1, 13.624, 10629.260, 110.952, 52529.924 18/09/04,10:36:47,10,10,1, 11.8,1,1, 13.624, 10629.227, 110.962, 52530.029 18/09/04,10:36:47,11,10,1, 11.8,1,1, 13.624, 10629.248, 110.955, 52530.055 18/09/04,10:36:47,12,10,1, 11.8,1,1, 13.624, 10629.234, 110.963, 52530.114 18/09/04,10:36:47,13,10,1, 11.8,1,1, 13.624, 10629.238, 110.964, 52530.045 18/09/04,10:36:47,14,10,1, 11.8,1,1, 13.624, 10629.235, 110.950, 52529.974 18/09/04,10:36:47,15,10,1, 11.8,1,1, 13.624, 10629.226, 110.961, 52529.943 18/09/04,10:36:47,16,10,1, 11.8,1,1, 13.624, 10629.230, 110.934, 52529.865 18/09/04,10:36:47,17,10,1, 11.8,1,1, 13.624, 10629.253, 110.924, 52529.931 18/09/04,10:36:47,18,10,1, 11.8,1,1, 13.624, 10629.218, 110.947, 52529.974 18/09/04,10:36:47,19,10,1, 11.8,1,1, 13.624, 10629.216, 110.951, 52530.015 18/09/04,10:36:48,00,10,1, 11.9,1,1, 13.623, 10629.215, 110.951, 52530.015 18/09/04,10:36:48,01,10,1, 11.9,1,1, 13.623, 10629.193, 110.919, 52530.077 18/09/04,10:36:48,02,10,1, 11.9,1,1, 13.623, 10629.222, 110.925, 52530.080 18/09/04,10:36:48,03,10,1, 11.9,1,1, 13.623, 10629.202, 110.895, 52529.967 18/09/04,10:36:48,04,10,1, 11.9,1,1, 13.623, 10629.207, 110.913, 52529.914 18/09/04,10:36:48,05,10,1, 11.9,1,1, 13.623, 10629.230, 110.890, 52529.911 18/09/04,10:36:48,06,10,1, 11.9,1,1, 13.623, 10629.222, 110.912, 52529.921 18/09/04,10:36:48,07,10,1, 11.9,1,1, 13.623, 10629.226, 110.919, 52529.986 18/09/04,10:36:48,08,10,1, 11.9,1,1, 13.623, 10629.219, 110.912, 52530.063 18/09/04,10:36:48,09,10,1, 11.9,1,1, 13.623, 10629.184, 110.928, 52530.115 18/09/04,10:36:48,10,10,1, 11.9,1,1, 13.623, 10629.217, 110.937, 52530.111 18/09/04,10:36:48,11,10,1, 11.9,1,1, 13.623, 10629.207, 110.924, 52530.041 18/09/04,10:36:48,12,10,1, 11.9,1,1, 13.623, 10629.212, 110.922, 52530.001 18/09/04,10:36:48,13,10,1, 11.9,1,1, 13.623, 10629.199, 110.895, 52529.926 18/09/04,10:36:48,14,10,1, 11.9,1,1, 13.623, 10629.224, 110.891, 52529.952 18/09/04,10:36:48,15,10,1, 11.9,1,1, 13.623, 10629.212, 110.897, 52529.953 18/09/04,10:36:48,16,10,1, 11.9,1,1, 13.623, 10629.216, 110.932, 52530.046 18/09/04,10:36:48,17,10,1, 11.9,1,1, 13.623, 10629.207, 110.925, 52530.084 18/09/04,10:36:48,18,10,1, 11.9,1,1, 13.623, 10629.226, 110.940, 52530.097 18/09/04,10:36:48,19,10,1, 11.9,1,1, 13.623, 10629.203, 110.911, 52530.053 18/09/04,10:36:49,00,10,1, 11.9,1,1, 13.624, 10629.199, 110.911, 52530.053 18/09/04,10:36:49,01,10,1, 11.9,1,1, 13.624, 10629.191, 110.911, 52529.968 18/09/04,10:36:49,02,10,1, 11.9,1,1, 13.624, 10629.217, 110.891, 52529.917 18/09/04,10:36:49,03,10,1, 11.9,1,1, 13.624, 10629.198, 110.908, 52529.899 18/09/04,10:36:49,04,10,1, 11.9,1,1, 13.624, 10629.193, 110.898, 52529.993 18/09/04,10:36:49,05,10,1, 11.9,1,1, 13.624, 10629.190, 110.908, 52530.074 18/09/04,10:36:49,06,10,1, 11.9,1,1, 13.624, 10629.188, 110.886, 52530.090 18/09/04,10:36:49,07,10,1, 11.9,1,1, 13.624, 10629.195, 110.907, 52530.131 18/09/04,10:36:49,08,10,1, 11.9,1,1, 13.624, 10629.181, 110.925, 52530.100 18/09/04,10:36:49,09,10,1, 11.9,1,1, 13.624, 10629.183, 110.915, 52529.983 18/09/04,10:36:49,10,10,1, 11.9,1,1, 13.624, 10629.187, 110.910, 52529.959 18/09/04,10:36:49,11,10,1, 11.9,1,1, 13.624, 10629.230, 110.898, 52529.916 18/09/04,10:36:49,12,10,1, 11.9,1,1, 13.624, 10629.205, 110.891, 52529.934 18/09/04,10:36:49,13,10,1, 11.9,1,1, 13.624, 10629.189, 110.883, 52529.923 18/09/04,10:36:49,14,10,1, 11.9,1,1, 13.624, 10629.186, 110.898, 52529.989 18/09/04,10:36:49,15,10,1, 11.9,1,1, 13.624, 10629.167, 110.899, 52530.040 18/09/04,10:36:49,16,10,1, 11.9,1,1, 13.624, 10629.189, 110.905, 52530.102 18/09/04,10:36:49,17,10,1, 11.9,1,1, 13.624, 10629.191, 110.880, 52530.029 18/09/04,10:36:49,18,10,1, 11.9,1,1, 13.624, 10629.168, 110.892, 52530.001 18/09/04,10:36:49,19,10,1, 11.9,1,1, 13.624, 10629.198, 110.896, 52529.895 18/09/04,10:36:50,00,11,1, 11.8,1,1, 13.622, 10629.190, 110.896, 52529.895 18/09/04,10:36:50,01,11,1, 11.8,1,1, 13.622, 10629.191, 110.910, 52529.925 18/09/04,10:36:50,02,11,1, 11.8,1,1, 13.622, 10629.191, 110.889, 52529.923 18/09/04,10:36:50,03,11,1, 11.8,1,1, 13.622, 10629.165, 110.895, 52530.004 18/09/04,10:36:50,04,11,1, 11.8,1,1, 13.622, 10629.177, 110.885, 52530.080 18/09/04,10:36:50,05,11,1, 11.8,1,1, 13.622, 10629.136, 110.896, 52530.233 18/09/04,10:36:50,06,11,1, 11.8,1,1, 13.622, 10629.172, 110.893, 52530.055 18/09/04,10:36:50,07,11,1, 11.8,1,1, 13.622, 10629.190, 110.852, 52529.996 18/09/04,10:36:50,08,11,1, 11.8,1,1, 13.622, 10629.167, 110.843, 52529.912 18/09/04,10:36:50,09,11,1, 11.8,1,1, 13.622, 10629.168, 110.864, 52529.875 18/09/04,10:36:50,10,11,1, 11.8,1,1, 13.622, 10629.192, 110.844, 52529.912 18/09/04,10:36:50,11,11,1, 11.8,1,1, 13.622, 10629.197, 110.859, 52530.005 18/09/04,10:36:50,12,11,1, 11.8,1,1, 13.622, 10629.189, 110.874, 52530.078 18/09/04,10:36:50,13,11,1, 11.8,1,1, 13.622, 10629.198, 110.882, 52530.090 18/09/04,10:36:50,14,11,1, 11.8,1,1, 13.622, 10629.177, 110.854, 52530.070 18/09/04,10:36:50,15,11,1, 11.8,1,1, 13.622, 10629.194, 110.861, 52529.992 18/09/04,10:36:50,16,11,1, 11.8,1,1, 13.622, 10629.189, 110.834, 52530.005 18/09/04,10:36:50,17,11,1, 11.8,1,1, 13.622, 10629.170, 110.852, 52529.919 18/09/04,10:36:50,18,11,1, 11.8,1,1, 13.622, 10629.181, 110.847, 52529.870 18/09/04,10:36:50,19,11,1, 11.8,1,1, 13.622, 10629.174, 110.834, 52529.944 18/09/04,10:36:51,00,09,1, 11.8,1,1, 13.621, 10629.174, 110.834, 52529.944 18/09/04,10:36:51,01,09,1, 11.8,1,1, 13.621, 10629.185, 110.849, 52530.049 18/09/04,10:36:51,02,09,1, 11.8,1,1, 13.621, 10629.194, 110.872, 52530.094 18/09/04,10:36:51,03,09,1, 11.8,1,1, 13.621, 10629.167, 110.868, 52530.054 18/09/04,10:36:51,04,09,1, 11.8,1,1, 13.621, 10629.172, 110.861, 52529.973 18/09/04,10:36:51,05,09,1, 11.8,1,1, 13.621, 10629.166, 110.842, 52529.928 18/09/04,10:36:51,06,09,1, 11.8,1,1, 13.621, 10629.176, 110.832, 52529.867 18/09/04,10:36:51,07,09,1, 11.8,1,1, 13.621, 10629.160, 110.831, 52529.878 18/09/04,10:36:51,08,09,1, 11.8,1,1, 13.621, 10629.190, 110.833, 52529.976 18/09/04,10:36:51,09,09,1, 11.8,1,1, 13.621, 10629.183, 110.817, 52530.033 18/09/04,10:36:51,10,09,1, 11.8,1,1, 13.621, 10629.174, 110.865, 52530.096 18/09/04,10:36:51,11,09,1, 11.8,1,1, 13.621, 10629.157, 110.828, 52530.068 18/09/04,10:36:51,12,09,1, 11.8,1,1, 13.621, 10629.151, 110.866, 52530.016 18/09/04,10:36:51,13,09,1, 11.8,1,1, 13.621, 10629.142, 110.857, 52529.945 18/09/04,10:36:51,14,09,1, 11.8,1,1, 13.621, 10629.143, 110.836, 52529.924 18/09/04,10:36:51,15,09,1, 11.8,1,1, 13.621, 10629.186, 110.847, 52529.921 18/09/04,10:36:51,16,09,1, 11.8,1,1, 13.621, 10629.166, 110.812, 52529.918 18/09/04,10:36:51,17,09,1, 11.8,1,1, 13.621, 10629.177, 110.832, 52529.983 18/09/04,10:36:51,18,09,1, 11.8,1,1, 13.621, 10629.162, 110.814, 52530.033 18/09/04,10:36:51,19,09,1, 11.8,1,1, 13.621, 10629.161, 110.841, 52530.073 18/09/04,10:36:52,00,10,1, 11.9,1,1, 13.625, 10629.157, 110.841, 52530.073 18/09/04,10:36:52,01,10,1, 11.9,1,1, 13.625, 10629.173, 110.830, 52529.992 18/09/04,10:36:52,02,10,1, 11.9,1,1, 13.625, 10629.147, 110.802, 52529.948 18/09/04,10:36:52,03,10,1, 11.9,1,1, 13.625, 10629.175, 110.780, 52529.911 18/09/04,10:36:52,04,10,1, 11.9,1,1, 13.625, 10629.160, 110.812, 52529.898 18/09/04,10:36:52,05,10,1, 11.9,1,1, 13.625, 10629.166, 110.812, 52529.958 18/09/04,10:36:52,06,10,1, 11.9,1,1, 13.625, 10629.147, 110.824, 52530.014 18/09/04,10:36:52,07,10,1, 11.9,1,1, 13.625, 10629.179, 110.849, 52530.081 18/09/04,10:36:52,08,10,1, 11.9,1,1, 13.625, 10629.162, 110.820, 52530.097 18/09/04,10:36:52,09,10,1, 11.9,1,1, 13.625, 10629.142, 110.820, 52530.071 18/09/04,10:36:52,10,10,1, 11.9,1,1, 13.625, 10629.151, 110.807, 52529.965 18/09/04,10:36:52,11,10,1, 11.9,1,1, 13.625, 10629.154, 110.829, 52529.947 18/09/04,10:36:52,12,10,1, 11.9,1,1, 13.625, 10629.136, 110.775, 52529.869 18/09/04,10:36:52,13,10,1, 11.9,1,1, 13.625, 10629.163, 110.778, 52529.898 18/09/04,10:36:52,14,10,1, 11.9,1,1, 13.625, 10629.166, 110.808, 52530.002 18/09/04,10:36:52,15,10,1, 11.9,1,1, 13.625, 10629.179, 110.795, 52529.994 18/09/04,10:36:52,16,10,1, 11.9,1,1, 13.625, 10629.151, 110.799, 52530.070 18/09/04,10:36:52,17,10,1, 11.9,1,1, 13.625, 10629.151, 110.801, 52530.045 18/09/04,10:36:52,18,10,1, 11.9,1,1, 13.625, 10629.133, 110.786, 52529.996 18/09/04,10:36:52,19,10,1, 11.9,1,1, 13.625, 10629.131, 110.750, 52529.935 18/09/04,10:36:53,00,10,1, 11.8,1,1, 13.621, 10629.123, 110.750, 52529.935 18/09/04,10:36:53,01,10,1, 11.8,1,1, 13.621, 10629.126, 110.763, 52529.864 18/09/04,10:36:53,02,10,1, 11.8,1,1, 13.621, 10629.121, 110.764, 52529.910 18/09/04,10:36:53,03,10,1, 11.8,1,1, 13.621, 10629.115, 110.768, 52530.008 18/09/04,10:36:53,04,10,1, 11.8,1,1, 13.621, 10629.105, 110.746, 52530.043 18/09/04,10:36:53,05,10,1, 11.8,1,1, 13.621, 10629.159, 110.776, 52530.057 18/09/04,10:36:53,06,10,1, 11.8,1,1, 13.621, 10629.146, 110.765, 52530.060 18/09/04,10:36:53,07,10,1, 11.8,1,1, 13.621, 10629.145, 110.778, 52530.015 18/09/04,10:36:53,08,10,1, 11.8,1,1, 13.621, 10629.144, 110.752, 52529.904 18/09/04,10:36:53,09,10,1, 11.8,1,1, 13.621, 10629.142, 110.751, 52529.902 18/09/04,10:36:53,10,10,1, 11.8,1,1, 13.621, 10629.141, 110.729, 52529.867 18/09/04,10:36:53,11,10,1, 11.8,1,1, 13.621, 10629.139, 110.736, 52529.943 18/09/04,10:36:53,12,10,1, 11.8,1,1, 13.621, 10629.138, 110.767, 52529.993 18/09/04,10:36:53,13,10,1, 11.8,1,1, 13.621, 10629.153, 110.805, 52530.067 18/09/04,10:36:53,14,10,1, 11.8,1,1, 13.621, 10629.144, 110.774, 52530.048 18/09/04,10:36:53,15,10,1, 11.8,1,1, 13.621, 10629.138, 110.764, 52530.031 18/09/04,10:36:53,16,10,1, 11.8,1,1, 13.621, 10629.115, 110.746, 52529.927 18/09/04,10:36:53,17,10,1, 11.8,1,1, 13.621, 10629.134, 110.786, 52529.919 18/09/04,10:36:53,18,10,1, 11.8,1,1, 13.621, 10629.143, 110.747, 52529.872 18/09/04,10:36:53,19,10,1, 11.8,1,1, 13.621, 10629.123, 110.734, 52529.903 18/09/04,10:36:54,00,10,1, 11.9,1,1, 13.627, 10629.115, 110.734, 52529.903 18/09/04,10:36:54,01,10,1, 11.9,1,1, 13.627, 10629.125, 110.759, 52530.053 18/09/04,10:36:54,02,10,1, 11.9,1,1, 13.627, 10629.134, 110.739, 52530.047 18/09/04,10:36:54,03,10,1, 11.9,1,1, 13.627, 10629.125, 110.741, 52530.074 18/09/04,10:36:54,04,10,1, 11.9,1,1, 13.627, 10629.132, 110.739, 52529.963 18/09/04,10:36:54,05,10,1, 11.9,1,1, 13.627, 10629.132, 110.730, 52529.937 18/09/04,10:36:54,06,10,1, 11.9,1,1, 13.627, 10629.130, 110.740, 52529.878 18/09/04,10:36:54,07,10,1, 11.9,1,1, 13.627, 10629.137, 110.755, 52529.870 18/09/04,10:36:54,08,10,1, 11.9,1,1, 13.627, 10629.144, 110.745, 52529.916 18/09/04,10:36:54,09,10,1, 11.9,1,1, 13.627, 10629.148, 110.761, 52529.996 18/09/04,10:36:54,10,10,1, 11.9,1,1, 13.627, 10629.143, 110.747, 52530.019 18/09/04,10:36:54,11,10,1, 11.9,1,1, 13.627, 10629.126, 110.763, 52530.086 18/09/04,10:36:54,12,10,1, 11.9,1,1, 13.627, 10629.134, 110.753, 52530.004 18/09/04,10:36:54,13,10,1, 11.9,1,1, 13.627, 10629.122, 110.741, 52529.999 18/09/04,10:36:54,14,10,1, 11.9,1,1, 13.627, 10629.133, 110.734, 52529.918 18/09/04,10:36:54,15,10,1, 11.9,1,1, 13.627, 10629.137, 110.721, 52529.844 18/09/04,10:36:54,16,10,1, 11.9,1,1, 13.627, 10629.140, 110.704, 52529.860 18/09/04,10:36:54,17,10,1, 11.9,1,1, 13.627, 10629.125, 110.697, 52529.899 18/09/04,10:36:54,18,10,1, 11.9,1,1, 13.627, 10629.147, 110.702, 52530.013 18/09/04,10:36:54,19,10,1, 11.9,1,1, 13.627, 10629.132, 110.705, 52530.041 18/09/04,10:36:55,00,10,1, 11.8,1,1, 13.625, 10629.132, 110.705, 52530.041 18/09/04,10:36:55,01,10,1, 11.8,1,1, 13.625, 10629.104, 110.712, 52530.057 18/09/04,10:36:55,02,10,1, 11.8,1,1, 13.625, 10629.103, 110.695, 52529.937 18/09/04,10:36:55,03,10,1, 11.8,1,1, 13.625, 10629.110, 110.702, 52529.885 18/09/04,10:36:55,04,10,1, 11.8,1,1, 13.625, 10629.120, 110.704, 52529.841 18/09/04,10:36:55,05,10,1, 11.8,1,1, 13.625, 10629.138, 110.692, 52529.873 18/09/04,10:36:55,06,10,1, 11.8,1,1, 13.625, 10629.166, 110.712, 52529.938 18/09/04,10:36:55,07,10,1, 11.8,1,1, 13.625, 10629.134, 110.719, 52530.037 18/09/04,10:36:55,08,10,1, 11.8,1,1, 13.625, 10629.161, 110.687, 52530.051 18/09/04,10:36:55,09,10,1, 11.8,1,1, 13.625, 10629.129, 110.686, 52530.008 18/09/04,10:36:55,10,10,1, 11.8,1,1, 13.625, 10629.119, 110.689, 52529.990 18/09/04,10:36:55,11,10,1, 11.8,1,1, 13.625, 10629.112, 110.678, 52529.922 18/09/04,10:36:55,12,10,1, 11.8,1,1, 13.625, 10629.138, 110.690, 52529.870 18/09/04,10:36:55,13,10,1, 11.8,1,1, 13.625, 10629.131, 110.684, 52529.857 18/09/04,10:36:55,14,10,1, 11.8,1,1, 13.625, 10629.143, 110.685, 52529.885 18/09/04,10:36:55,15,10,1, 11.8,1,1, 13.625, 10629.153, 110.688, 52529.977 18/09/04,10:36:55,16,10,1, 11.8,1,1, 13.625, 10629.119, 110.660, 52530.020 18/09/04,10:36:55,17,10,1, 11.8,1,1, 13.625, 10629.142, 110.697, 52530.037 18/09/04,10:36:55,18,10,1, 11.8,1,1, 13.625, 10629.111, 110.631, 52529.975 18/09/04,10:36:55,19,10,1, 11.8,1,1, 13.625, 10629.104, 110.671, 52529.981 18/09/04,10:36:56,00,10,1, 11.8,1,1, 13.623, 10629.098, 110.671, 52529.981 18/09/04,10:36:56,01,10,1, 11.8,1,1, 13.623, 10629.129, 110.629, 52529.878 18/09/04,10:36:56,02,10,1, 11.8,1,1, 13.623, 10629.141, 110.657, 52529.901 18/09/04,10:36:56,03,10,1, 11.8,1,1, 13.623, 10629.120, 110.666, 52529.947 18/09/04,10:36:56,04,10,1, 11.8,1,1, 13.623, 10629.117, 110.640, 52529.939 18/09/04,10:36:56,05,10,1, 11.8,1,1, 13.623, 10629.129, 110.623, 52529.794 18/09/04,10:36:56,06,10,1, 11.8,1,1, 13.623, 10629.107, 110.675, 52530.028 18/09/04,10:36:56,07,10,1, 11.8,1,1, 13.623, 10629.094, 110.662, 52530.022 18/09/04,10:36:56,08,10,1, 11.8,1,1, 13.623, 10629.127, 110.663, 52529.911 18/09/04,10:36:56,09,10,1, 11.8,1,1, 13.623, 10629.123, 110.617, 52529.905 18/09/04,10:36:56,10,10,1, 11.8,1,1, 13.623, 10629.105, 110.649, 52529.914 18/09/04,10:36:56,11,10,1, 11.8,1,1, 13.623, 10629.114, 110.614, 52529.879 18/09/04,10:36:56,12,10,1, 11.8,1,1, 13.623, 10629.109, 110.644, 52529.928 18/09/04,10:36:56,13,10,1, 11.8,1,1, 13.623, 10629.121, 110.657, 52529.943 18/09/04,10:36:56,14,10,1, 11.8,1,1, 13.623, 10629.121, 110.645, 52530.087 18/09/04,10:36:56,15,10,1, 11.8,1,1, 13.623, 10629.135, 110.641, 52529.993 18/09/04,10:36:56,16,10,1, 11.8,1,1, 13.623, 10629.104, 110.605, 52529.986 18/09/04,10:36:56,17,10,1, 11.8,1,1, 13.623, 10629.131, 110.635, 52529.911 18/09/04,10:36:56,18,10,1, 11.8,1,1, 13.623, 10629.116, 110.624, 52529.902 18/09/04,10:36:56,19,10,1, 11.8,1,1, 13.623, 10629.099, 110.620, 52529.844 18/09/04,10:36:57,00,10,1, 11.8,1,1, 13.620, 10629.098, 110.620, 52529.844 18/09/04,10:36:57,01,10,1, 11.8,1,1, 13.620, 10629.093, 110.619, 52529.909 18/09/04,10:36:57,02,10,1, 11.8,1,1, 13.620, 10629.088, 110.624, 52530.029 18/09/04,10:36:57,03,10,1, 11.8,1,1, 13.620, 10629.075, 110.629, 52530.016 18/09/04,10:36:57,04,10,1, 11.8,1,1, 13.620, 10629.124, 110.612, 52530.016 18/09/04,10:36:57,05,10,1, 11.8,1,1, 13.620, 10629.108, 110.618, 52529.969 18/09/04,10:36:57,06,10,1, 11.8,1,1, 13.620, 10629.077, 110.590, 52529.932 18/09/04,10:36:57,07,10,1, 11.8,1,1, 13.620, 10629.096, 110.621, 52529.847 18/09/04,10:36:57,08,10,1, 11.8,1,1, 13.620, 10629.105, 110.572, 52529.824 18/09/04,10:36:57,09,10,1, 11.8,1,1, 13.620, 10629.106, 110.597, 52529.878 18/09/04,10:36:57,10,10,1, 11.8,1,1, 13.620, 10629.105, 110.597, 52529.932 18/09/04,10:36:57,11,10,1, 11.8,1,1, 13.620, 10629.099, 110.637, 52530.003 18/09/04,10:36:57,12,10,1, 11.8,1,1, 13.620, 10629.107, 110.623, 52530.015 18/09/04,10:36:57,13,10,1, 11.8,1,1, 13.620, 10629.092, 110.581, 52529.975 18/09/04,10:36:57,14,10,1, 11.8,1,1, 13.620, 10629.105, 110.625, 52529.988 18/09/04,10:36:57,15,10,1, 11.8,1,1, 13.620, 10629.106, 110.569, 52529.872 18/09/04,10:36:57,16,10,1, 11.8,1,1, 13.620, 10629.104, 110.585, 52529.838 18/09/04,10:36:57,17,10,1, 11.8,1,1, 13.620, 10629.124, 110.598, 52529.853 18/09/04,10:36:57,18,10,1, 11.8,1,1, 13.620, 10629.113, 110.562, 52529.867 18/09/04,10:36:57,19,10,1, 11.8,1,1, 13.620, 10629.087, 110.583, 52529.938 18/09/04,10:36:58,00,10,1, 11.9,1,1, 13.623, 10629.082, 110.583, 52529.938 18/09/04,10:36:58,01,10,1, 11.9,1,1, 13.623, 10629.122, 110.580, 52530.009 18/09/04,10:36:58,02,10,1, 11.9,1,1, 13.623, 10629.100, 110.572, 52529.974 18/09/04,10:36:58,03,10,1, 11.9,1,1, 13.623, 10629.111, 110.610, 52529.893 18/09/04,10:36:58,04,10,1, 11.9,1,1, 13.623, 10629.121, 110.556, 52529.829 18/09/04,10:36:58,05,10,1, 11.9,1,1, 13.623, 10629.094, 110.550, 52529.794 18/09/04,10:36:58,06,10,1, 11.9,1,1, 13.623, 10629.108, 110.530, 52529.799 18/09/04,10:36:58,07,10,1, 11.9,1,1, 13.623, 10629.117, 110.555, 52529.854 18/09/04,10:36:58,08,10,1, 11.9,1,1, 13.623, 10629.083, 110.556, 52529.906 18/09/04,10:36:58,09,10,1, 11.9,1,1, 13.623, 10629.078, 110.570, 52529.912 18/09/04,10:36:58,10,10,1, 11.9,1,1, 13.623, 10629.106, 110.538, 52529.992 18/09/04,10:36:58,11,10,1, 11.9,1,1, 13.623, 10629.107, 110.529, 52529.889 18/09/04,10:36:58,12,10,1, 11.9,1,1, 13.623, 10629.112, 110.538, 52529.879 18/09/04,10:36:58,13,10,1, 11.9,1,1, 13.623, 10629.105, 110.507, 52529.798 18/09/04,10:36:58,14,10,1, 11.9,1,1, 13.623, 10629.106, 110.510, 52529.782 18/09/04,10:36:58,15,10,1, 11.9,1,1, 13.623, 10629.100, 110.532, 52529.814 18/09/04,10:36:58,16,10,1, 11.9,1,1, 13.623, 10629.085, 110.537, 52529.850 18/09/04,10:36:58,17,10,1, 11.9,1,1, 13.623, 10629.103, 110.514, 52529.954 18/09/04,10:36:58,18,10,1, 11.9,1,1, 13.623, 10629.088, 110.521, 52529.939 18/09/04,10:36:58,19,10,1, 11.9,1,1, 13.623, 10629.089, 110.516, 52529.968 18/09/04,10:36:59,00,10,1, 11.9,1,1, 13.623, 10629.082, 110.516, 52529.968 18/09/04,10:36:59,01,10,1, 11.9,1,1, 13.623, 10629.084, 110.495, 52529.847 18/09/04,10:36:59,02,10,1, 11.9,1,1, 13.623, 10629.085, 110.492, 52529.770 18/09/04,10:36:59,03,10,1, 11.9,1,1, 13.623, 10629.066, 110.477, 52529.788 18/09/04,10:36:59,04,10,1, 11.9,1,1, 13.623, 10629.079, 110.495, 52529.802 18/09/04,10:36:59,05,10,1, 11.9,1,1, 13.623, 10629.088, 110.492, 52529.894 18/09/04,10:36:59,06,10,1, 11.9,1,1, 13.623, 10629.071, 110.512, 52529.947 18/09/04,10:36:59,07,10,1, 11.9,1,1, 13.623, 10629.110, 110.490, 52529.991 18/09/04,10:36:59,08,10,1, 11.9,1,1, 13.623, 10629.084, 110.500, 52529.994 18/09/04,10:36:59,09,10,1, 11.9,1,1, 13.623, 10629.071, 110.499, 52529.914 18/09/04,10:36:59,10,10,1, 11.9,1,1, 13.623, 10629.071, 110.487, 52529.822 18/09/04,10:36:59,11,10,1, 11.9,1,1, 13.623, 10629.087, 110.474, 52529.801 18/09/04,10:36:59,12,10,1, 11.9,1,1, 13.623, 10629.097, 110.488, 52529.777 18/09/04,10:36:59,13,10,1, 11.9,1,1, 13.623, 10629.096, 110.489, 52529.826 18/09/04,10:36:59,14,10,1, 11.9,1,1, 13.623, 10629.080, 110.494, 52529.921 18/09/04,10:36:59,15,10,1, 11.9,1,1, 13.623, 10629.111, 110.505, 52529.937 18/09/04,10:36:59,16,10,1, 11.9,1,1, 13.623, 10629.082, 110.496, 52529.958 18/09/04,10:36:59,17,10,1, 11.9,1,1, 13.623, 10629.082, 110.489, 52529.947 18/09/04,10:36:59,18,10,1, 11.9,1,1, 13.623, 10629.087, 110.488, 52529.877 18/09/04,10:36:59,19,10,1, 11.9,1,1, 13.623, 10629.068, 110.486, 52529.816 18/09/04,10:37:00,00,10,1, 11.9,1,1, 13.623, 10629.065, 110.486, 52529.816 18/09/04,10:37:00,01,10,1, 11.9,1,1, 13.623, 10629.065, 110.481, 52529.750 18/09/04,10:37:00,02,10,1, 11.9,1,1, 13.623, 10629.072, 110.493, 52529.866 18/09/04,10:37:00,03,10,1, 11.9,1,1, 13.623, 10629.079, 110.477, 52529.892 18/09/04,10:37:00,04,10,1, 11.9,1,1, 13.623, 10629.073, 110.459, 52529.948 18/09/04,10:37:00,05,10,1, 11.9,1,1, 13.623, 10629.076, 110.472, 52529.925 18/09/04,10:37:00,06,10,1, 11.9,1,1, 13.623, 10629.054, 110.455, 52529.924 18/09/04,10:37:00,07,10,1, 11.9,1,1, 13.623, 10629.051, 110.475, 52529.886 18/09/04,10:37:00,08,10,1, 11.9,1,1, 13.623, 10629.012, 110.465, 52529.798 18/09/04,10:37:00,09,10,1, 11.9,1,1, 13.623, 10629.057, 110.448, 52529.786 18/09/04,10:37:00,10,10,1, 11.9,1,1, 13.623, 10629.049, 110.451, 52529.799 18/09/04,10:37:00,11,10,1, 11.9,1,1, 13.623, 10629.070, 110.471, 52529.840 18/09/04,10:37:00,12,10,1, 11.9,1,1, 13.623, 10629.021, 110.469, 52529.913 18/09/04,10:37:00,13,10,1, 11.9,1,1, 13.623, 10629.035, 110.486, 52529.959 18/09/04,10:37:00,14,10,1, 11.9,1,1, 13.623, 10629.040, 110.461, 52529.957 18/09/04,10:37:00,15,10,1, 11.9,1,1, 13.623, 10629.054, 110.454, 52529.868 18/09/04,10:37:00,16,10,1, 11.9,1,1, 13.623, 10629.065, 110.451, 52529.831 18/09/04,10:37:00,17,10,1, 11.9,1,1, 13.623, 10629.056, 110.421, 52529.767 18/09/04,10:37:00,18,10,1, 11.9,1,1, 13.623, 10629.041, 110.419, 52529.729 18/09/04,10:37:00,19,10,1, 11.9,1,1, 13.623, 10629.048, 110.447, 52529.793 18/09/04,10:37:01,00,10,1, 11.8,1,1, 13.621, 10629.040, 110.447, 52529.793 18/09/04,10:37:01,01,10,1, 11.8,1,1, 13.621, 10629.073, 110.431, 52529.891 18/09/04,10:37:01,02,10,1, 11.8,1,1, 13.621, 10629.045, 110.420, 52529.895 18/09/04,10:37:01,03,10,1, 11.8,1,1, 13.621, 10629.061, 110.423, 52529.914 18/09/04,10:37:01,04,10,1, 11.8,1,1, 13.621, 10629.055, 110.409, 52529.827 18/09/04,10:37:01,05,10,1, 11.8,1,1, 13.621, 10629.051, 110.416, 52529.791 18/09/04,10:37:01,06,10,1, 11.8,1,1, 13.621, 10629.046, 110.437, 52529.748 18/09/04,10:37:01,07,10,1, 11.8,1,1, 13.621, 10629.033, 110.405, 52529.757 18/09/04,10:37:01,08,10,1, 11.8,1,1, 13.621, 10629.037, 110.391, 52529.801 18/09/04,10:37:01,09,10,1, 11.8,1,1, 13.621, 10629.039, 110.398, 52529.850 18/09/04,10:37:01,10,10,1, 11.8,1,1, 13.621, 10629.038, 110.412, 52529.922 18/09/04,10:37:01,11,10,1, 11.8,1,1, 13.621, 10629.040, 110.426, 52529.948 18/09/04,10:37:01,12,10,1, 11.8,1,1, 13.621, 10629.052, 110.411, 52529.895 18/09/04,10:37:01,13,10,1, 11.8,1,1, 13.621, 10629.021, 110.398, 52529.796 18/09/04,10:37:01,14,10,1, 11.8,1,1, 13.621, 10629.055, 110.383, 52529.789 18/09/04,10:37:01,15,10,1, 11.8,1,1, 13.621, 10629.047, 110.375, 52529.723 18/09/04,10:37:01,16,10,1, 11.8,1,1, 13.621, 10629.034, 110.415, 52529.729 18/09/04,10:37:01,17,10,1, 11.8,1,1, 13.621, 10629.034, 110.369, 52529.764 18/09/04,10:37:01,18,10,1, 11.8,1,1, 13.621, 10629.022, 110.408, 52529.869 18/09/04,10:37:01,19,10,1, 11.8,1,1, 13.621, 10629.032, 110.376, 52529.911 18/09/04,10:37:02,00,10,1, 11.9,1,1, 13.622, 10629.032, 110.376, 52529.911 18/09/04,10:37:02,01,10,1, 11.9,1,1, 13.622, 10629.039, 110.403, 52529.861 18/09/04,10:37:02,02,10,1, 11.9,1,1, 13.622, 10629.030, 110.390, 52529.827 18/09/04,10:37:02,03,10,1, 11.9,1,1, 13.622, 10629.022, 110.374, 52529.721 18/09/04,10:37:02,04,10,1, 11.9,1,1, 13.622, 10629.038, 110.383, 52529.764 18/09/04,10:37:02,05,10,1, 11.9,1,1, 13.622, 10629.040, 110.363, 52529.783 18/09/04,10:37:02,06,10,1, 11.9,1,1, 13.622, 10629.036, 110.371, 52529.778 18/09/04,10:37:02,07,10,1, 11.9,1,1, 13.622, 10629.022, 110.392, 52529.894 18/09/04,10:37:02,08,10,1, 11.9,1,1, 13.622, 10629.008, 110.393, 52529.909 18/09/04,10:37:02,09,10,1, 11.9,1,1, 13.622, 10629.006, 110.376, 52529.892 18/09/04,10:37:02,10,10,1, 11.9,1,1, 13.622, 10629.040, 110.392, 52529.890 18/09/04,10:37:02,11,10,1, 11.9,1,1, 13.622, 10629.029, 110.371, 52529.763 18/09/04,10:37:02,12,10,1, 11.9,1,1, 13.622, 10629.007, 110.377, 52529.767 18/09/04,10:37:02,13,10,1, 11.9,1,1, 13.622, 10629.012, 110.334, 52529.686 18/09/04,10:37:02,14,10,1, 11.9,1,1, 13.622, 10629.017, 110.368, 52529.774 18/09/04,10:37:02,15,10,1, 11.9,1,1, 13.622, 10629.032, 110.361, 52529.822 18/09/04,10:37:02,16,10,1, 11.9,1,1, 13.622, 10629.008, 110.307, 52529.881 18/09/04,10:37:02,17,10,1, 11.9,1,1, 13.622, 10629.030, 110.357, 52529.918 18/09/04,10:37:02,18,10,1, 11.9,1,1, 13.622, 10629.028, 110.344, 52529.864 18/09/04,10:37:02,19,10,1, 11.9,1,1, 13.622, 10629.014, 110.343, 52529.825 18/09/04,10:37:03,00,10,1, 11.9,1,1, 13.620, 10629.007, 110.343, 52529.825 18/09/04,10:37:03,01,10,1, 11.9,1,1, 13.620, 10629.041, 110.323, 52529.771 18/09/04,10:37:03,02,10,1, 11.9,1,1, 13.620, 10629.017, 110.328, 52529.775 18/09/04,10:37:03,03,10,1, 11.9,1,1, 13.620, 10629.015, 110.316, 52529.814 18/09/04,10:37:03,04,10,1, 11.9,1,1, 13.620, 10629.026, 110.344, 52529.847 18/09/04,10:37:03,05,10,1, 11.9,1,1, 13.620, 10629.013, 110.327, 52529.931 18/09/04,10:37:03,06,10,1, 11.9,1,1, 13.620, 10629.012, 110.327, 52529.954 18/09/04,10:37:03,07,10,1, 11.9,1,1, 13.620, 10628.995, 110.323, 52529.943 18/09/04,10:37:03,08,10,1, 11.9,1,1, 13.620, 10628.996, 110.292, 52529.890 18/09/04,10:37:03,09,10,1, 11.9,1,1, 13.620, 10628.994, 110.326, 52529.865 18/09/04,10:37:03,10,10,1, 11.9,1,1, 13.620, 10628.994, 110.321, 52529.780 18/09/04,10:37:03,11,10,1, 11.9,1,1, 13.620, 10629.010, 110.291, 52529.733 18/09/04,10:37:03,12,10,1, 11.9,1,1, 13.620, 10629.001, 110.292, 52529.804 18/09/04,10:37:03,13,10,1, 11.9,1,1, 13.620, 10628.995, 110.307, 52529.867 18/09/04,10:37:03,14,10,1, 11.9,1,1, 13.620, 10629.011, 110.315, 52529.907 18/09/04,10:37:03,15,10,1, 11.9,1,1, 13.620, 10628.987, 110.313, 52529.971 18/09/04,10:37:03,16,10,1, 11.9,1,1, 13.620, 10628.987, 110.305, 52529.883 18/09/04,10:37:03,17,10,1, 11.9,1,1, 13.620, 10628.992, 110.317, 52529.806 18/09/04,10:37:03,18,10,1, 11.9,1,1, 13.620, 10628.998, 110.239, 52529.733 18/09/04,10:37:03,19,10,1, 11.9,1,1, 13.620, 10629.018, 110.287, 52529.756 18/09/04,10:37:04,00,10,1, 11.8,1,1, 13.625, 10629.015, 110.287, 52529.756 18/09/04,10:37:04,01,10,1, 11.8,1,1, 13.625, 10628.984, 110.308, 52529.808 18/09/04,10:37:04,02,10,1, 11.8,1,1, 13.625, 10628.987, 110.308, 52529.851 18/09/04,10:37:04,03,10,1, 11.8,1,1, 13.625, 10629.011, 110.313, 52529.949 18/09/04,10:37:04,04,10,1, 11.8,1,1, 13.625, 10628.989, 110.280, 52529.934 18/09/04,10:37:04,05,10,1, 11.8,1,1, 13.625, 10629.002, 110.293, 52529.874 18/09/04,10:37:04,06,10,1, 11.8,1,1, 13.625, 10628.979, 110.277, 52529.823 18/09/04,10:37:04,07,10,1, 11.8,1,1, 13.625, 10628.989, 110.279, 52529.754 18/09/04,10:37:04,08,10,1, 11.8,1,1, 13.625, 10628.977, 110.281, 52529.713 18/09/04,10:37:04,09,10,1, 11.8,1,1, 13.625, 10629.001, 110.250, 52529.697 18/09/04,10:37:04,10,10,1, 11.8,1,1, 13.625, 10628.991, 110.284, 52529.809 18/09/04,10:37:04,11,10,1, 11.8,1,1, 13.625, 10628.997, 110.263, 52529.819 18/09/04,10:37:04,12,10,1, 11.8,1,1, 13.625, 10629.008, 110.257, 52529.882 18/09/04,10:37:04,13,10,1, 11.8,1,1, 13.625, 10628.977, 110.263, 52529.877 18/09/04,10:37:04,14,10,1, 11.8,1,1, 13.625, 10628.970, 110.258, 52529.871 18/09/04,10:37:04,15,10,1, 11.8,1,1, 13.625, 10628.958, 110.252, 52529.786 18/09/04,10:37:04,16,10,1, 11.8,1,1, 13.625, 10628.979, 110.257, 52529.763 18/09/04,10:37:04,17,10,1, 11.8,1,1, 13.625, 10628.961, 110.247, 52529.696 18/09/04,10:37:04,18,10,1, 11.8,1,1, 13.625, 10628.984, 110.246, 52529.735 18/09/04,10:37:04,19,10,1, 11.8,1,1, 13.625, 10628.970, 110.233, 52529.798 18/09/04,10:37:05,00,10,1, 11.9,1,1, 13.623, 10628.965, 110.233, 52529.798 18/09/04,10:37:05,01,10,1, 11.9,1,1, 13.623, 10628.994, 110.255, 52529.864 18/09/04,10:37:05,02,10,1, 11.9,1,1, 13.623, 10628.974, 110.251, 52529.897 18/09/04,10:37:05,03,10,1, 11.9,1,1, 13.623, 10628.951, 110.223, 52529.831 18/09/04,10:37:05,04,10,1, 11.9,1,1, 13.623, 10628.984, 110.238, 52529.756 18/09/04,10:37:05,05,10,1, 11.9,1,1, 13.623, 10628.983, 110.238, 52529.693 18/09/04,10:37:05,06,10,1, 11.9,1,1, 13.623, 10628.953, 110.223, 52529.692 18/09/04,10:37:05,07,10,1, 11.9,1,1, 13.623, 10628.960, 110.220, 52529.730 18/09/04,10:37:05,08,10,1, 11.9,1,1, 13.623, 10628.983, 110.242, 52529.795 18/09/04,10:37:05,09,10,1, 11.9,1,1, 13.623, 10628.968, 110.222, 52529.888 18/09/04,10:37:05,10,10,1, 11.9,1,1, 13.623, 10628.942, 110.252, 52529.886 18/09/04,10:37:05,11,10,1, 11.9,1,1, 13.623, 10628.939, 110.257, 52529.868 18/09/04,10:37:05,12,10,1, 11.9,1,1, 13.623, 10628.953, 110.207, 52529.851 18/09/04,10:37:05,13,10,1, 11.9,1,1, 13.623, 10628.934, 110.200, 52529.755 18/09/04,10:37:05,14,10,1, 11.9,1,1, 13.623, 10628.978, 110.171, 52529.757 18/09/04,10:37:05,15,10,1, 11.9,1,1, 13.623, 10628.961, 110.205, 52529.714 18/09/04,10:37:05,16,10,1, 11.9,1,1, 13.623, 10628.960, 110.239, 52529.778 18/09/04,10:37:05,17,10,1, 11.9,1,1, 13.623, 10628.962, 110.211, 52529.827 18/09/04,10:37:05,18,10,1, 11.9,1,1, 13.623, 10628.953, 110.217, 52529.875 18/09/04,10:37:05,19,10,1, 11.9,1,1, 13.623, 10628.952, 110.215, 52529.883 18/09/04,10:37:06,00,10,1, 11.8,1,1, 13.619, 10628.948, 110.215, 52529.883 18/09/04,10:37:06,01,10,1, 11.8,1,1, 13.619, 10628.946, 110.209, 52529.765 18/09/04,10:37:06,02,10,1, 11.8,1,1, 13.619, 10628.946, 110.206, 52529.727 18/09/04,10:37:06,03,10,1, 11.8,1,1, 13.619, 10628.920, 110.204, 52529.731 18/09/04,10:37:06,04,10,1, 11.8,1,1, 13.619, 10628.937, 110.211, 52529.731 18/09/04,10:37:06,05,10,1, 11.8,1,1, 13.619, 10628.931, 110.181, 52529.792 18/09/04,10:37:06,06,10,1, 11.8,1,1, 13.619, 10628.934, 110.189, 52529.823 18/09/04,10:37:06,07,10,1, 11.8,1,1, 13.619, 10628.923, 110.186, 52529.900 18/09/04,10:37:06,08,10,1, 11.8,1,1, 13.619, 10628.917, 110.197, 52529.884 18/09/04,10:37:06,09,10,1, 11.8,1,1, 13.619, 10628.939, 110.161, 52529.842 18/09/04,10:37:06,10,10,1, 11.8,1,1, 13.619, 10628.919, 110.173, 52529.749 18/09/04,10:37:06,11,10,1, 11.8,1,1, 13.619, 10628.931, 110.167, 52529.702 18/09/04,10:37:06,12,10,1, 11.8,1,1, 13.619, 10628.943, 110.151, 52529.700 18/09/04,10:37:06,13,10,1, 11.8,1,1, 13.619, 10628.928, 110.190, 52529.711 18/09/04,10:37:06,14,10,1, 11.8,1,1, 13.619, 10628.938, 110.196, 52529.792 18/09/04,10:37:06,15,10,1, 11.8,1,1, 13.619, 10628.941, 110.184, 52529.802 18/09/04,10:37:06,16,10,1, 11.8,1,1, 13.619, 10628.907, 110.162, 52529.920 18/09/04,10:37:06,17,10,1, 11.8,1,1, 13.619, 10628.910, 110.194, 52529.892 18/09/04,10:37:06,18,10,1, 11.8,1,1, 13.619, 10628.899, 110.155, 52529.821 18/09/04,10:37:06,19,10,1, 11.8,1,1, 13.619, 10628.913, 110.148, 52529.763 18/09/04,10:37:07,00,10,1, 11.8,1,1, 13.621, 10628.906, 110.148, 52529.763 18/09/04,10:37:07,01,10,1, 11.8,1,1, 13.621, 10628.911, 110.161, 52529.696 18/09/04,10:37:07,02,10,1, 11.8,1,1, 13.621, 10628.915, 110.147, 52529.732 18/09/04,10:37:07,03,10,1, 11.8,1,1, 13.621, 10628.913, 110.167, 52529.798 18/09/04,10:37:07,04,10,1, 11.8,1,1, 13.621, 10628.912, 110.172, 52529.890 18/09/04,10:37:07,05,10,1, 11.8,1,1, 13.621, 10628.926, 110.195, 52529.879 18/09/04,10:37:07,06,10,1, 11.8,1,1, 13.621, 10628.906, 110.163, 52529.830 18/09/04,10:37:07,07,10,1, 11.8,1,1, 13.621, 10628.901, 110.161, 52529.742 18/09/04,10:37:07,08,10,1, 11.8,1,1, 13.621, 10628.904, 110.178, 52529.711 18/09/04,10:37:07,09,10,1, 11.8,1,1, 13.621, 10628.917, 110.174, 52529.671 18/09/04,10:37:07,10,10,1, 11.8,1,1, 13.621, 10628.909, 110.187, 52529.703 18/09/04,10:37:07,11,10,1, 11.8,1,1, 13.621, 10628.909, 110.157, 52529.765 18/09/04,10:37:07,12,10,1, 11.8,1,1, 13.621, 10628.909, 110.154, 52529.795 18/09/04,10:37:07,13,10,1, 11.8,1,1, 13.621, 10628.903, 110.165, 52529.874 18/09/04,10:37:07,14,10,1, 11.8,1,1, 13.621, 10628.909, 110.178, 52529.854 18/09/04,10:37:07,15,10,1, 11.8,1,1, 13.621, 10628.893, 110.147, 52529.823 18/09/04,10:37:07,16,10,1, 11.8,1,1, 13.621, 10628.898, 110.142, 52529.740 18/09/04,10:37:07,17,10,1, 11.8,1,1, 13.621, 10628.898, 110.139, 52529.693 18/09/04,10:37:07,18,10,1, 11.8,1,1, 13.621, 10628.924, 110.131, 52529.636 18/09/04,10:37:07,19,10,1, 11.8,1,1, 13.621, 10628.895, 110.158, 52529.736 18/09/04,10:37:08,00,10,1, 11.8,1,1, 13.625, 10628.890, 110.158, 52529.736 18/09/04,10:37:08,01,10,1, 11.8,1,1, 13.625, 10628.924, 110.122, 52529.799 18/09/04,10:37:08,02,10,1, 11.8,1,1, 13.625, 10628.906, 110.140, 52529.877 18/09/04,10:37:08,03,10,1, 11.8,1,1, 13.625, 10628.906, 110.144, 52529.820 18/09/04,10:37:08,04,10,1, 11.8,1,1, 13.625, 10628.914, 110.133, 52529.749 18/09/04,10:37:08,05,10,1, 11.8,1,1, 13.625, 10628.877, 110.118, 52529.729 18/09/04,10:37:08,06,10,1, 11.8,1,1, 13.625, 10628.899, 110.118, 52529.670 18/09/04,10:37:08,07,10,1, 11.8,1,1, 13.625, 10628.907, 110.105, 52529.630 18/09/04,10:37:08,08,10,1, 11.8,1,1, 13.625, 10628.891, 110.136, 52529.703 18/09/04,10:37:08,09,10,1, 11.8,1,1, 13.625, 10628.888, 110.129, 52529.762 18/09/04,10:37:08,10,10,1, 11.8,1,1, 13.625, 10628.885, 110.129, 52529.830 18/09/04,10:37:08,11,10,1, 11.8,1,1, 13.625, 10628.895, 110.141, 52529.873 18/09/04,10:37:08,12,10,1, 11.8,1,1, 13.625, 10628.884, 110.122, 52529.843 18/09/04,10:37:08,13,10,1, 11.8,1,1, 13.625, 10628.881, 110.089, 52529.783 18/09/04,10:37:08,14,10,1, 11.8,1,1, 13.625, 10628.883, 110.097, 52529.742 18/09/04,10:37:08,15,10,1, 11.8,1,1, 13.625, 10628.868, 110.098, 52529.636 18/09/04,10:37:08,16,10,1, 11.8,1,1, 13.625, 10628.866, 110.114, 52529.760 18/09/04,10:37:08,17,10,1, 11.8,1,1, 13.625, 10628.859, 110.123, 52529.744 18/09/04,10:37:08,18,10,1, 11.8,1,1, 13.625, 10628.876, 110.110, 52529.849 18/09/04,10:37:08,19,10,1, 11.8,1,1, 13.625, 10628.862, 110.107, 52529.855 18/09/04,10:37:09,00,10,1, 11.9,1,1, 13.624, 10628.856, 110.107, 52529.855 18/09/04,10:37:09,01,10,1, 11.9,1,1, 13.624, 10628.868, 110.117, 52529.830 18/09/04,10:37:09,02,10,1, 11.9,1,1, 13.624, 10628.856, 110.091, 52529.726 18/09/04,10:37:09,03,10,1, 11.9,1,1, 13.624, 10628.852, 110.092, 52529.673 18/09/04,10:37:09,04,10,1, 11.9,1,1, 13.624, 10628.875, 110.087, 52529.651 18/09/04,10:37:09,05,10,1, 11.9,1,1, 13.624, 10628.875, 110.101, 52529.709 18/09/04,10:37:09,06,10,1, 11.9,1,1, 13.624, 10628.840, 110.098, 52529.720 18/09/04,10:37:09,07,10,1, 11.9,1,1, 13.624, 10628.862, 110.076, 52529.794 18/09/04,10:37:09,08,10,1, 11.9,1,1, 13.624, 10628.856, 110.091, 52529.811 18/09/04,10:37:09,09,10,1, 11.9,1,1, 13.624, 10628.857, 110.085, 52529.847 18/09/04,10:37:09,10,10,1, 11.9,1,1, 13.624, 10628.860, 110.079, 52529.810 18/09/04,10:37:09,11,10,1, 11.9,1,1, 13.624, 10628.856, 110.066, 52529.725 18/09/04,10:37:09,12,10,1, 11.9,1,1, 13.624, 10628.869, 110.078, 52529.681 18/09/04,10:37:09,13,10,1, 11.9,1,1, 13.624, 10628.853, 110.083, 52529.646 18/09/04,10:37:09,14,10,1, 11.9,1,1, 13.624, 10628.832, 110.069, 52529.706 18/09/04,10:37:09,15,10,1, 11.9,1,1, 13.624, 10628.837, 110.059, 52529.743 18/09/04,10:37:09,16,10,1, 11.9,1,1, 13.624, 10628.833, 110.036, 52529.788 18/09/04,10:37:09,17,10,1, 11.9,1,1, 13.624, 10628.835, 110.055, 52529.834 18/09/04,10:37:09,18,10,1, 11.9,1,1, 13.624, 10628.853, 110.067, 52529.841 18/09/04,10:37:09,19,10,1, 11.9,1,1, 13.624, 10628.817, 110.041, 52529.794 18/09/04,10:37:10,00,10,1, 11.9,1,1, 13.627, 10628.815, 110.041, 52529.794 18/09/04,10:37:10,01,10,1, 11.9,1,1, 13.627, 10628.840, 110.057, 52529.696 18/09/04,10:37:10,02,10,1, 11.9,1,1, 13.627, 10628.807, 110.057, 52529.643 18/09/04,10:37:10,03,10,1, 11.9,1,1, 13.627, 10628.836, 110.045, 52529.702 18/09/04,10:37:10,04,10,1, 11.9,1,1, 13.627, 10628.828, 110.037, 52529.768 18/09/04,10:37:10,05,10,1, 11.9,1,1, 13.627, 10628.841, 110.057, 52529.827 18/09/04,10:37:10,06,10,1, 11.9,1,1, 13.627, 10628.852, 110.066, 52529.836 18/09/04,10:37:10,07,10,1, 11.9,1,1, 13.627, 10628.815, 110.065, 52529.804 18/09/04,10:37:10,08,10,1, 11.9,1,1, 13.627, 10628.849, 110.065, 52529.799 18/09/04,10:37:10,09,10,1, 11.9,1,1, 13.627, 10628.840, 110.044, 52529.588 18/09/04,10:37:10,10,10,1, 11.9,1,1, 13.627, 10628.831, 110.059, 52529.612 18/09/04,10:37:10,11,10,1, 11.9,1,1, 13.627, 10628.819, 110.042, 52529.643 18/09/04,10:37:10,12,10,1, 11.9,1,1, 13.627, 10628.841, 110.065, 52529.679 18/09/04,10:37:10,13,10,1, 11.9,1,1, 13.627, 10628.835, 110.068, 52529.761 18/09/04,10:37:10,14,10,1, 11.9,1,1, 13.627, 10628.842, 110.077, 52529.844 18/09/04,10:37:10,15,10,1, 11.9,1,1, 13.627, 10628.826, 110.055, 52529.802 18/09/04,10:37:10,16,10,1, 11.9,1,1, 13.627, 10628.814, 110.072, 52529.851 18/09/04,10:37:10,17,10,1, 11.9,1,1, 13.627, 10628.824, 110.060, 52529.767 18/09/04,10:37:10,18,10,1, 11.9,1,1, 13.627, 10628.845, 110.076, 52529.722 18/09/04,10:37:10,19,10,1, 11.9,1,1, 13.627, 10628.832, 110.024, 52529.650 18/09/04,10:37:11,00,10,1, 11.9,1,1, 13.624, 10628.831, 110.024, 52529.650 18/09/04,10:37:11,01,10,1, 11.9,1,1, 13.624, 10628.832, 110.033, 52529.710 18/09/04,10:37:11,02,10,1, 11.9,1,1, 13.624, 10628.845, 110.047, 52529.775 18/09/04,10:37:11,03,10,1, 11.9,1,1, 13.624, 10628.817, 110.017, 52529.814 18/09/04,10:37:11,04,10,1, 11.9,1,1, 13.624, 10628.848, 110.020, 52529.849 18/09/04,10:37:11,05,10,1, 11.9,1,1, 13.624, 10628.828, 110.030, 52529.805 18/09/04,10:37:11,06,10,1, 11.9,1,1, 13.624, 10628.825, 110.022, 52529.753 18/09/04,10:37:11,07,10,1, 11.9,1,1, 13.624, 10628.817, 110.030, 52529.680 18/09/04,10:37:11,08,10,1, 11.9,1,1, 13.624, 10628.840, 110.023, 52529.713 18/09/04,10:37:11,09,10,1, 11.9,1,1, 13.624, 10628.825, 110.007, 52529.672 18/09/04,10:37:11,10,10,1, 11.9,1,1, 13.624, 10628.818, 110.009, 52529.703 18/09/04,10:37:11,11,10,1, 11.9,1,1, 13.624, 10628.827, 110.049, 52529.797 18/09/04,10:37:11,12,10,1, 11.9,1,1, 13.624, 10628.832, 110.020, 52529.823 18/09/04,10:37:11,13,10,1, 11.9,1,1, 13.624, 10628.816, 110.042, 52529.861 18/09/04,10:37:11,14,10,1, 11.9,1,1, 13.624, 10628.814, 110.043, 52529.816 18/09/04,10:37:11,15,10,1, 11.9,1,1, 13.624, 10628.845, 110.061, 52529.702 18/09/04,10:37:11,16,10,1, 11.9,1,1, 13.624, 10628.830, 110.009, 52529.661 18/09/04,10:37:11,17,10,1, 11.9,1,1, 13.624, 10628.767, 110.023, 52529.663 18/09/04,10:37:11,18,10,1, 11.9,1,1, 13.624, 10628.787, 110.031, 52529.774 18/09/04,10:37:11,19,10,1, 11.9,1,1, 13.624, 10628.843, 110.020, 52529.674 18/09/04,10:37:12,00,10,1, 11.8,1,1, 13.625, 10628.840, 110.020, 52529.674 18/09/04,10:37:12,01,10,1, 11.8,1,1, 13.625, 10628.811, 110.016, 52529.769 18/09/04,10:37:12,02,10,1, 11.8,1,1, 13.625, 10628.802, 110.026, 52529.803 18/09/04,10:37:12,03,10,1, 11.8,1,1, 13.625, 10628.827, 110.014, 52529.766 18/09/04,10:37:12,04,10,1, 11.8,1,1, 13.625, 10628.838, 110.015, 52529.704 18/09/04,10:37:12,05,10,1, 11.8,1,1, 13.625, 10628.810, 109.985, 52529.650 18/09/04,10:37:12,06,10,1, 11.8,1,1, 13.625, 10628.811, 110.005, 52529.625 18/09/04,10:37:12,07,10,1, 11.8,1,1, 13.625, 10628.813, 110.003, 52529.629 18/09/04,10:37:12,08,10,1, 11.8,1,1, 13.625, 10628.822, 109.991, 52529.726 18/09/04,10:37:12,09,10,1, 11.8,1,1, 13.625, 10628.808, 110.016, 52529.792 18/09/04,10:37:12,10,10,1, 11.8,1,1, 13.625, 10628.825, 110.015, 52529.817 18/09/04,10:37:12,11,10,1, 11.8,1,1, 13.625, 10628.799, 109.984, 52529.749 18/09/04,10:37:12,12,10,1, 11.8,1,1, 13.625, 10628.827, 109.989, 52529.801 18/09/04,10:37:12,13,10,1, 11.8,1,1, 13.625, 10628.801, 109.984, 52529.729 18/09/04,10:37:12,14,10,1, 11.8,1,1, 13.625, 10628.813, 109.967, 52529.706 18/09/04,10:37:12,15,10,1, 11.8,1,1, 13.625, 10628.823, 109.976, 52529.655 18/09/04,10:37:12,16,10,1, 11.8,1,1, 13.625, 10628.793, 109.987, 52529.662 18/09/04,10:37:12,17,10,1, 11.8,1,1, 13.625, 10628.835, 110.016, 52529.762 18/09/04,10:37:12,18,10,1, 11.8,1,1, 13.625, 10628.829, 110.030, 52529.800 18/09/04,10:37:12,19,10,1, 11.8,1,1, 13.625, 10628.822, 109.974, 52529.773 18/09/04,10:37:13,00,10,1, 11.9,1,1, 13.624, 10628.815, 109.974, 52529.773 18/09/04,10:37:13,01,10,1, 11.9,1,1, 13.624, 10628.810, 109.987, 52529.734 18/09/04,10:37:13,02,10,1, 11.9,1,1, 13.624, 10628.805, 109.980, 52529.683 18/09/04,10:37:13,03,10,1, 11.9,1,1, 13.624, 10628.805, 109.955, 52529.639 18/09/04,10:37:13,04,10,1, 11.9,1,1, 13.624, 10628.796, 109.957, 52529.616 18/09/04,10:37:13,05,10,1, 11.9,1,1, 13.624, 10628.809, 109.949, 52529.737 18/09/04,10:37:13,06,10,1, 11.9,1,1, 13.624, 10628.819, 109.946, 52529.750 18/09/04,10:37:13,07,10,1, 11.9,1,1, 13.624, 10628.810, 109.946, 52529.846 18/09/04,10:37:13,08,10,1, 11.9,1,1, 13.624, 10628.827, 109.981, 52529.884 18/09/04,10:37:13,09,10,1, 11.9,1,1, 13.624, 10628.792, 109.961, 52529.791 18/09/04,10:37:13,10,10,1, 11.9,1,1, 13.624, 10628.785, 109.986, 52529.744 18/09/04,10:37:13,11,10,1, 11.9,1,1, 13.624, 10628.781, 109.958, 52529.729 18/09/04,10:37:13,12,10,1, 11.9,1,1, 13.624, 10628.804, 109.947, 52529.637 18/09/04,10:37:13,13,10,1, 11.9,1,1, 13.624, 10628.812, 109.967, 52529.687 18/09/04,10:37:13,14,10,1, 11.9,1,1, 13.624, 10628.815, 109.952, 52529.700 18/09/04,10:37:13,15,10,1, 11.9,1,1, 13.624, 10628.809, 109.951, 52529.759 18/09/04,10:37:13,16,10,1, 11.9,1,1, 13.624, 10628.768, 109.939, 52529.833 18/09/04,10:37:13,17,10,1, 11.9,1,1, 13.624, 10628.781, 109.966, 52529.835 18/09/04,10:37:13,18,10,1, 11.9,1,1, 13.624, 10628.766, 109.967, 52529.797 18/09/04,10:37:13,19,10,1, 11.9,1,1, 13.624, 10628.772, 109.950, 52529.737 18/09/04,10:37:14,00,10,1, 11.9,1,1, 13.624, 10628.765, 109.950, 52529.737 18/09/04,10:37:14,01,10,1, 11.9,1,1, 13.624, 10628.768, 109.969, 52529.623 18/09/04,10:37:14,02,10,1, 11.9,1,1, 13.624, 10628.786, 109.950, 52529.655 18/09/04,10:37:14,03,10,1, 11.9,1,1, 13.624, 10628.799, 109.946, 52529.740 18/09/04,10:37:14,04,10,1, 11.9,1,1, 13.624, 10628.785, 109.951, 52529.809 18/09/04,10:37:14,05,10,1, 11.9,1,1, 13.624, 10628.750, 109.971, 52529.807 18/09/04,10:37:14,06,10,1, 11.9,1,1, 13.624, 10628.749, 109.953, 52529.827 18/09/04,10:37:14,07,10,1, 11.9,1,1, 13.624, 10628.738, 109.937, 52529.767 18/09/04,10:37:14,08,10,1, 11.9,1,1, 13.624, 10628.761, 109.946, 52529.660 18/09/04,10:37:14,09,10,1, 11.9,1,1, 13.624, 10628.744, 109.944, 52529.619 18/09/04,10:37:14,10,10,1, 11.9,1,1, 13.624, 10628.763, 109.937, 52529.607 18/09/04,10:37:14,11,10,1, 11.9,1,1, 13.624, 10628.754, 109.919, 52529.656 18/09/04,10:37:14,12,10,1, 11.9,1,1, 13.624, 10628.766, 109.953, 52529.708 18/09/04,10:37:14,13,10,1, 11.9,1,1, 13.624, 10628.773, 109.939, 52529.816 18/09/04,10:37:14,14,10,1, 11.9,1,1, 13.624, 10628.769, 109.956, 52529.796 18/09/04,10:37:14,15,10,1, 11.9,1,1, 13.624, 10628.772, 109.930, 52529.817 18/09/04,10:37:14,16,10,1, 11.9,1,1, 13.624, 10628.791, 109.943, 52529.725 18/09/04,10:37:14,17,10,1, 11.9,1,1, 13.624, 10628.768, 109.909, 52529.658 18/09/04,10:37:14,18,10,1, 11.9,1,1, 13.624, 10628.769, 109.920, 52529.613 18/09/04,10:37:14,19,10,1, 11.9,1,1, 13.624, 10628.757, 109.924, 52529.630 18/09/04,10:37:15,00,10,1, 11.9,1,1, 13.625, 10628.756, 109.924, 52529.630 18/09/04,10:37:15,01,10,1, 11.9,1,1, 13.625, 10628.773, 109.919, 52529.790 18/09/04,10:37:15,02,10,1, 11.9,1,1, 13.625, 10628.778, 109.915, 52529.767 18/09/04,10:37:15,03,10,1, 11.9,1,1, 13.625, 10628.760, 109.905, 52529.789 18/09/04,10:37:15,04,10,1, 11.9,1,1, 13.625, 10628.751, 109.932, 52529.799 18/09/04,10:37:15,05,10,1, 11.9,1,1, 13.625, 10628.752, 109.918, 52529.720 18/09/04,10:37:15,06,10,1, 11.9,1,1, 13.625, 10628.749, 109.913, 52529.655 18/09/04,10:37:15,07,10,1, 11.9,1,1, 13.625, 10628.754, 109.916, 52529.635 18/09/04,10:37:15,08,10,1, 11.9,1,1, 13.625, 10628.750, 109.911, 52529.622 18/09/04,10:37:15,09,10,1, 11.9,1,1, 13.625, 10628.769, 109.902, 52529.698 18/09/04,10:37:15,10,10,1, 11.9,1,1, 13.625, 10628.753, 109.913, 52529.739 18/09/04,10:37:15,11,10,1, 11.9,1,1, 13.625, 10628.779, 109.936, 52529.813 18/09/04,10:37:15,12,10,1, 11.9,1,1, 13.625, 10628.753, 109.935, 52529.826 18/09/04,10:37:15,13,10,1, 11.9,1,1, 13.625, 10628.758, 109.914, 52529.763 18/09/04,10:37:15,14,10,1, 11.9,1,1, 13.625, 10628.756, 109.923, 52529.719 18/09/04,10:37:15,15,10,1, 11.9,1,1, 13.625, 10628.760, 109.916, 52529.625 18/09/04,10:37:15,16,10,1, 11.9,1,1, 13.625, 10628.728, 109.910, 52529.620 18/09/04,10:37:15,17,10,1, 11.9,1,1, 13.625, 10628.740, 109.907, 52529.627 18/09/04,10:37:15,18,10,1, 11.9,1,1, 13.625, 10628.756, 109.933, 52529.701 18/09/04,10:37:15,19,10,1, 11.9,1,1, 13.625, 10628.769, 109.950, 52529.750 18/09/04,10:37:16,00,10,1, 11.9,1,1, 13.623, 10628.765, 109.950, 52529.750 18/09/04,10:37:16,01,10,1, 11.9,1,1, 13.623, 10628.737, 109.935, 52529.816 18/09/04,10:37:16,02,10,1, 11.9,1,1, 13.623, 10628.739, 109.925, 52529.747 18/09/04,10:37:16,03,10,1, 11.9,1,1, 13.623, 10628.766, 109.908, 52529.691 18/09/04,10:37:16,04,10,1, 11.9,1,1, 13.623, 10628.735, 109.894, 52529.620 18/09/04,10:37:16,05,10,1, 11.9,1,1, 13.623, 10628.738, 109.904, 52529.594 18/09/04,10:37:16,06,10,1, 11.9,1,1, 13.623, 10628.762, 109.895, 52529.631 18/09/04,10:37:16,07,10,1, 11.9,1,1, 13.623, 10628.738, 109.920, 52529.734 18/09/04,10:37:16,08,10,1, 11.9,1,1, 13.623, 10628.715, 109.923, 52529.778 18/09/04,10:37:16,09,10,1, 11.9,1,1, 13.623, 10628.743, 109.926, 52529.813 18/09/04,10:37:16,10,10,1, 11.9,1,1, 13.623, 10628.763, 109.915, 52529.772 18/09/04,10:37:16,11,10,1, 11.9,1,1, 13.623, 10628.724, 109.912, 52529.788 18/09/04,10:37:16,12,10,1, 11.9,1,1, 13.623, 10628.763, 109.872, 52529.608 18/09/04,10:37:16,13,10,1, 11.9,1,1, 13.623, 10628.742, 109.909, 52529.604 18/09/04,10:37:16,14,10,1, 11.9,1,1, 13.623, 10628.744, 109.906, 52529.608 18/09/04,10:37:16,15,10,1, 11.9,1,1, 13.623, 10628.757, 109.898, 52529.619 18/09/04,10:37:16,16,10,1, 11.9,1,1, 13.623, 10628.738, 109.912, 52529.680 18/09/04,10:37:16,17,10,1, 11.9,1,1, 13.623, 10628.725, 109.904, 52529.789 18/09/04,10:37:16,18,10,1, 11.9,1,1, 13.623, 10628.749, 109.904, 52529.775 18/09/04,10:37:16,19,10,1, 11.9,1,1, 13.623, 10628.712, 109.911, 52529.732 18/09/04,10:37:17,00,10,1, 11.9,1,1, 13.625, 10628.706, 109.911, 52529.732 18/09/04,10:37:17,01,10,1, 11.9,1,1, 13.625, 10628.751, 109.888, 52529.634 18/09/04,10:37:17,02,10,1, 11.9,1,1, 13.625, 10628.758, 109.893, 52529.626 18/09/04,10:37:17,03,10,1, 11.9,1,1, 13.625, 10628.763, 109.897, 52529.627 18/09/04,10:37:17,04,10,1, 11.9,1,1, 13.625, 10628.751, 109.899, 52529.659 18/09/04,10:37:17,05,10,1, 11.9,1,1, 13.625, 10628.749, 109.909, 52529.741 18/09/04,10:37:17,06,10,1, 11.9,1,1, 13.625, 10628.743, 109.907, 52529.769 18/09/04,10:37:17,07,10,1, 11.9,1,1, 13.625, 10628.742, 109.904, 52529.777 18/09/04,10:37:17,08,10,1, 11.9,1,1, 13.625, 10628.734, 109.887, 52529.738 18/09/04,10:37:17,09,10,1, 11.9,1,1, 13.625, 10628.751, 109.895, 52529.641 18/09/04,10:37:17,10,10,1, 11.9,1,1, 13.625, 10628.736, 109.871, 52529.620 18/09/04,10:37:17,11,10,1, 11.9,1,1, 13.625, 10628.761, 109.900, 52529.561 18/09/04,10:37:17,12,10,1, 11.9,1,1, 13.625, 10628.740, 109.887, 52529.615 18/09/04,10:37:17,13,10,1, 11.9,1,1, 13.625, 10628.736, 109.890, 52529.652 18/09/04,10:37:17,14,10,1, 11.9,1,1, 13.625, 10628.754, 109.893, 52529.757 18/09/04,10:37:17,15,10,1, 11.9,1,1, 13.625, 10628.742, 109.887, 52529.753 18/09/04,10:37:17,16,10,1, 11.9,1,1, 13.625, 10628.735, 109.897, 52529.767 18/09/04,10:37:17,17,10,1, 11.9,1,1, 13.625, 10628.730, 109.898, 52529.714 18/09/04,10:37:17,18,10,1, 11.9,1,1, 13.625, 10628.738, 109.893, 52529.631 18/09/04,10:37:17,19,10,1, 11.9,1,1, 13.625, 10628.751, 109.888, 52529.638 18/09/04,10:37:18,00,10,1, 11.8,1,1, 13.623, 10628.748, 109.888, 52529.638 18/09/04,10:37:18,01,10,1, 11.8,1,1, 13.623, 10628.767, 109.867, 52529.609 18/09/04,10:37:18,02,10,1, 11.8,1,1, 13.623, 10628.734, 109.869, 52529.652 18/09/04,10:37:18,03,10,1, 11.8,1,1, 13.623, 10628.750, 109.878, 52529.742 18/09/04,10:37:18,04,10,1, 11.8,1,1, 13.623, 10628.721, 109.886, 52529.773 18/09/04,10:37:18,05,10,1, 11.8,1,1, 13.623, 10628.734, 109.881, 52529.717 18/09/04,10:37:18,06,10,1, 11.8,1,1, 13.623, 10628.735, 109.853, 52529.703 18/09/04,10:37:18,07,10,1, 11.8,1,1, 13.623, 10628.749, 109.853, 52529.651 18/09/04,10:37:18,08,10,1, 11.8,1,1, 13.623, 10628.736, 109.857, 52529.643 18/09/04,10:37:18,09,10,1, 11.8,1,1, 13.623, 10628.722, 109.850, 52529.557 18/09/04,10:37:18,10,10,1, 11.8,1,1, 13.623, 10628.716, 109.849, 52529.633 18/09/04,10:37:18,11,10,1, 11.8,1,1, 13.623, 10628.727, 109.862, 52529.686 18/09/04,10:37:18,12,10,1, 11.8,1,1, 13.623, 10628.718, 109.874, 52529.744 18/09/04,10:37:18,13,10,1, 11.8,1,1, 13.623, 10628.692, 109.858, 52529.763 18/09/04,10:37:18,14,10,1, 11.8,1,1, 13.623, 10628.710, 109.839, 52529.736 18/09/04,10:37:18,15,10,1, 11.8,1,1, 13.623, 10628.731, 109.865, 52529.643 18/09/04,10:37:18,16,10,1, 11.8,1,1, 13.623, 10628.742, 109.849, 52529.565 18/09/04,10:37:18,17,10,1, 11.8,1,1, 13.623, 10628.716, 109.822, 52529.528 18/09/04,10:37:18,18,10,1, 11.8,1,1, 13.623, 10628.694, 109.817, 52529.521 18/09/04,10:37:18,19,10,1, 11.8,1,1, 13.623, 10628.737, 109.854, 52529.597 18/09/04,10:37:19,00,10,1, 11.9,1,1, 13.627, 10628.731, 109.854, 52529.597 18/09/04,10:37:19,01,10,1, 11.9,1,1, 13.627, 10628.707, 109.833, 52529.694 18/09/04,10:37:19,02,10,1, 11.9,1,1, 13.627, 10628.723, 109.847, 52529.746 18/09/04,10:37:19,03,10,1, 11.9,1,1, 13.627, 10628.722, 109.834, 52529.735 18/09/04,10:37:19,04,10,1, 11.9,1,1, 13.627, 10628.705, 109.811, 52529.653 18/09/04,10:37:19,05,10,1, 11.9,1,1, 13.627, 10628.743, 109.825, 52529.651 18/09/04,10:37:19,06,10,1, 11.9,1,1, 13.627, 10628.705, 109.850, 52529.569 18/09/04,10:37:19,07,10,1, 11.9,1,1, 13.627, 10628.716, 109.824, 52529.598 18/09/04,10:37:19,08,10,1, 11.9,1,1, 13.627, 10628.720, 109.859, 52529.642 18/09/04,10:37:19,09,10,1, 11.9,1,1, 13.627, 10628.702, 109.829, 52529.701 18/09/04,10:37:19,10,10,1, 11.9,1,1, 13.627, 10628.733, 109.825, 52529.740 18/09/04,10:37:19,11,10,1, 11.9,1,1, 13.627, 10628.695, 109.844, 52529.737 18/09/04,10:37:19,12,10,1, 11.9,1,1, 13.627, 10628.672, 109.832, 52529.726 18/09/04,10:37:19,13,10,1, 11.9,1,1, 13.627, 10628.673, 109.827, 52529.651 18/09/04,10:37:19,14,10,1, 11.9,1,1, 13.627, 10628.691, 109.829, 52529.623 18/09/04,10:37:19,15,10,1, 11.9,1,1, 13.627, 10628.701, 109.808, 52529.536 18/09/04,10:37:19,16,10,1, 11.9,1,1, 13.627, 10628.704, 109.813, 52529.552 18/09/04,10:37:19,17,10,1, 11.9,1,1, 13.627, 10628.700, 109.817, 52529.611 18/09/04,10:37:19,18,10,1, 11.9,1,1, 13.627, 10628.700, 109.819, 52529.643 18/09/04,10:37:19,19,10,1, 11.9,1,1, 13.627, 10628.731, 109.827, 52529.693 18/09/04,10:37:20,00,10,1, 11.9,1,1, 13.625, 10628.723, 109.827, 52529.693 18/09/04,10:37:20,01,10,1, 11.9,1,1, 13.625, 10628.704, 109.818, 52529.668 18/09/04,10:37:20,02,10,1, 11.9,1,1, 13.625, 10628.695, 109.803, 52529.547 18/09/04,10:37:20,03,10,1, 11.9,1,1, 13.625, 10628.710, 109.803, 52529.533 18/09/04,10:37:20,04,10,1, 11.9,1,1, 13.625, 10628.717, 109.802, 52529.505 18/09/04,10:37:20,05,10,1, 11.9,1,1, 13.625, 10628.707, 109.784, 52529.560 18/09/04,10:37:20,06,10,1, 11.9,1,1, 13.625, 10628.701, 109.807, 52529.608 18/09/04,10:37:20,07,10,1, 11.9,1,1, 13.625, 10628.708, 109.830, 52529.670 18/09/04,10:37:20,08,10,1, 11.9,1,1, 13.625, 10628.677, 109.832, 52529.674 18/09/04,10:37:20,09,10,1, 11.9,1,1, 13.625, 10628.699, 109.835, 52529.703 18/09/04,10:37:20,10,10,1, 11.9,1,1, 13.625, 10628.705, 109.834, 52529.630 18/09/04,10:37:20,11,10,1, 11.9,1,1, 13.625, 10628.687, 109.782, 52529.558 18/09/04,10:37:20,12,10,1, 11.9,1,1, 13.625, 10628.684, 109.805, 52529.535 18/09/04,10:37:20,13,10,1, 11.9,1,1, 13.625, 10628.699, 109.783, 52529.504 18/09/04,10:37:20,14,10,1, 11.9,1,1, 13.625, 10628.695, 109.790, 52529.572 18/09/04,10:37:20,15,10,1, 11.9,1,1, 13.625, 10628.702, 109.794, 52529.603 18/09/04,10:37:20,16,10,1, 11.9,1,1, 13.625, 10628.726, 109.792, 52529.668 18/09/04,10:37:20,17,10,1, 11.9,1,1, 13.625, 10628.702, 109.810, 52529.709 18/09/04,10:37:20,18,10,1, 11.9,1,1, 13.625, 10628.685, 109.808, 52529.680 18/09/04,10:37:20,19,10,1, 11.9,1,1, 13.625, 10628.678, 109.774, 52529.630 18/09/04,10:37:21,00,10,1, 11.9,1,1, 13.627, 10628.673, 109.774, 52529.630 18/09/04,10:37:21,01,10,1, 11.9,1,1, 13.627, 10628.685, 109.786, 52529.510 18/09/04,10:37:21,02,10,1, 11.9,1,1, 13.627, 10628.688, 109.784, 52529.504 18/09/04,10:37:21,03,10,1, 11.9,1,1, 13.627, 10628.697, 109.765, 52529.541 18/09/04,10:37:21,04,10,1, 11.9,1,1, 13.627, 10628.696, 109.807, 52529.641 18/09/04,10:37:21,05,10,1, 11.9,1,1, 13.627, 10628.672, 109.798, 52529.711 18/09/04,10:37:21,06,10,1, 11.9,1,1, 13.627, 10628.702, 109.781, 52529.690 18/09/04,10:37:21,07,10,1, 11.9,1,1, 13.627, 10628.715, 109.787, 52529.694 18/09/04,10:37:21,08,10,1, 11.9,1,1, 13.627, 10628.688, 109.792, 52529.594 18/09/04,10:37:21,09,10,1, 11.9,1,1, 13.627, 10628.703, 109.774, 52529.522 18/09/04,10:37:21,10,10,1, 11.9,1,1, 13.627, 10628.682, 109.794, 52529.537 18/09/04,10:37:21,11,10,1, 11.9,1,1, 13.627, 10628.707, 109.758, 52529.523 18/09/04,10:37:21,12,10,1, 11.9,1,1, 13.627, 10628.703, 109.792, 52529.562 18/09/04,10:37:21,13,10,1, 11.9,1,1, 13.627, 10628.693, 109.775, 52529.630 18/09/04,10:37:21,14,10,1, 11.9,1,1, 13.627, 10628.717, 109.791, 52529.717 18/09/04,10:37:21,15,10,1, 11.9,1,1, 13.627, 10628.688, 109.776, 52529.693 18/09/04,10:37:21,16,10,1, 11.9,1,1, 13.627, 10628.682, 109.776, 52529.643 18/09/04,10:37:21,17,10,1, 11.9,1,1, 13.627, 10628.691, 109.761, 52529.546 18/09/04,10:37:21,18,10,1, 11.9,1,1, 13.627, 10628.696, 109.771, 52529.487 18/09/04,10:37:21,19,10,1, 11.9,1,1, 13.627, 10628.719, 109.746, 52529.475 18/09/04,10:37:22,00,10,1, 11.8,1,1, 13.628, 10628.715, 109.746, 52529.475 18/09/04,10:37:22,01,10,1, 11.8,1,1, 13.628, 10628.680, 109.781, 52529.608 18/09/04,10:37:22,02,10,1, 11.8,1,1, 13.628, 10628.708, 109.776, 52529.653 18/09/04,10:37:22,03,10,1, 11.8,1,1, 13.628, 10628.716, 109.779, 52529.694 18/09/04,10:37:22,04,10,1, 11.8,1,1, 13.628, 10628.692, 109.772, 52529.687 18/09/04,10:37:22,05,10,1, 11.8,1,1, 13.628, 10628.702, 109.750, 52529.624 18/09/04,10:37:22,06,10,1, 11.8,1,1, 13.628, 10628.701, 109.763, 52529.577 18/09/04,10:37:22,07,10,1, 11.8,1,1, 13.628, 10628.711, 109.745, 52529.477 18/09/04,10:37:22,08,10,1, 11.8,1,1, 13.628, 10628.711, 109.749, 52529.512 18/09/04,10:37:22,09,10,1, 11.8,1,1, 13.628, 10628.707, 109.743, 52529.539 18/09/04,10:37:22,10,10,1, 11.8,1,1, 13.628, 10628.710, 109.752, 52529.604 18/09/04,10:37:22,11,10,1, 11.8,1,1, 13.628, 10628.713, 109.764, 52529.667 18/09/04,10:37:22,12,10,1, 11.8,1,1, 13.628, 10628.705, 109.731, 52529.691 18/09/04,10:37:22,13,10,1, 11.8,1,1, 13.628, 10628.703, 109.712, 52529.632 18/09/04,10:37:22,14,10,1, 11.8,1,1, 13.628, 10628.701, 109.727, 52529.582 18/09/04,10:37:22,15,10,1, 11.8,1,1, 13.628, 10628.690, 109.721, 52529.542 18/09/04,10:37:22,16,10,1, 11.8,1,1, 13.628, 10628.716, 109.727, 52529.515 18/09/04,10:37:22,17,10,1, 11.8,1,1, 13.628, 10628.729, 109.711, 52529.483 18/09/04,10:37:22,18,10,1, 11.8,1,1, 13.628, 10628.691, 109.743, 52529.551 18/09/04,10:37:22,19,10,1, 11.8,1,1, 13.628, 10628.680, 109.740, 52529.627 18/09/04,10:37:23,00,10,1, 11.8,1,1, 13.622, 10628.673, 109.740, 52529.627 18/09/04,10:37:23,01,10,1, 11.8,1,1, 13.622, 10628.698, 109.753, 52529.676 18/09/04,10:37:23,02,10,1, 11.8,1,1, 13.622, 10628.690, 109.733, 52529.608 18/09/04,10:37:23,03,10,1, 11.8,1,1, 13.622, 10628.666, 109.696, 52529.528 18/09/04,10:37:23,04,10,1, 11.8,1,1, 13.622, 10628.697, 109.727, 52529.464 18/09/04,10:37:23,05,10,1, 11.8,1,1, 13.622, 10628.699, 109.711, 52529.472 18/09/04,10:37:23,06,10,1, 11.8,1,1, 13.622, 10628.715, 109.707, 52529.516 18/09/04,10:37:23,07,10,1, 11.8,1,1, 13.622, 10628.676, 109.748, 52529.709 18/09/04,10:37:23,08,10,1, 11.8,1,1, 13.622, 10628.686, 109.730, 52529.648 18/09/04,10:37:23,09,10,1, 11.8,1,1, 13.622, 10628.671, 109.739, 52529.738 18/09/04,10:37:23,10,10,1, 11.8,1,1, 13.622, 10628.683, 109.747, 52529.635 18/09/04,10:37:23,11,10,1, 11.8,1,1, 13.622, 10628.685, 109.719, 52529.599 18/09/04,10:37:23,12,10,1, 11.8,1,1, 13.622, 10628.700, 109.715, 52529.527 18/09/04,10:37:23,13,10,1, 11.8,1,1, 13.622, 10628.702, 109.711, 52529.463 18/09/04,10:37:23,14,10,1, 11.8,1,1, 13.622, 10628.699, 109.727, 52529.466 18/09/04,10:37:23,15,10,1, 11.8,1,1, 13.622, 10628.700, 109.703, 52529.524 18/09/04,10:37:23,16,10,1, 11.8,1,1, 13.622, 10628.709, 109.712, 52529.602 18/09/04,10:37:23,17,10,1, 11.8,1,1, 13.622, 10628.701, 109.699, 52529.637 18/09/04,10:37:23,18,10,1, 11.8,1,1, 13.622, 10628.679, 109.701, 52529.668 18/09/04,10:37:23,19,10,1, 11.8,1,1, 13.622, 10628.692, 109.710, 52529.660 18/09/04,10:37:24,00,10,1, 11.9,1,1, 13.627, 10628.690, 109.710, 52529.660 18/09/04,10:37:24,01,10,1, 11.9,1,1, 13.627, 10628.672, 109.720, 52529.485 18/09/04,10:37:24,02,10,1, 11.9,1,1, 13.627, 10628.707, 109.700, 52529.494 18/09/04,10:37:24,03,10,1, 11.9,1,1, 13.627, 10628.690, 109.717, 52529.494 18/09/04,10:37:24,04,10,1, 11.9,1,1, 13.627, 10628.679, 109.695, 52529.545 18/09/04,10:37:24,05,10,1, 11.9,1,1, 13.627, 10628.681, 109.718, 52529.617 18/09/04,10:37:24,06,10,1, 11.9,1,1, 13.627, 10628.677, 109.743, 52529.631 18/09/04,10:37:24,07,10,1, 11.9,1,1, 13.627, 10628.663, 109.738, 52529.621 18/09/04,10:37:24,08,10,1, 11.9,1,1, 13.627, 10628.701, 109.735, 52529.634 18/09/04,10:37:24,09,10,1, 11.9,1,1, 13.627, 10628.707, 109.720, 52529.545 18/09/04,10:37:24,10,10,1, 11.9,1,1, 13.627, 10628.674, 109.701, 52529.520 18/09/04,10:37:24,11,10,1, 11.9,1,1, 13.627, 10628.689, 109.706, 52529.449 18/09/04,10:37:24,12,10,1, 11.9,1,1, 13.627, 10628.712, 109.680, 52529.475 18/09/04,10:37:24,13,10,1, 11.9,1,1, 13.627, 10628.702, 109.671, 52529.525 18/09/04,10:37:24,14,10,1, 11.9,1,1, 13.627, 10628.690, 109.729, 52529.621 18/09/04,10:37:24,15,10,1, 11.9,1,1, 13.627, 10628.695, 109.688, 52529.649 18/09/04,10:37:24,16,10,1, 11.9,1,1, 13.627, 10628.688, 109.720, 52529.595 18/09/04,10:37:24,17,10,1, 11.9,1,1, 13.627, 10628.679, 109.709, 52529.545 18/09/04,10:37:24,18,10,1, 11.9,1,1, 13.627, 10628.690, 109.683, 52529.485 18/09/04,10:37:24,19,10,1, 11.9,1,1, 13.627, 10628.691, 109.694, 52529.457 18/09/04,10:37:25,00,11,1, 11.8,1,1, 13.626, 10628.690, 109.694, 52529.457 18/09/04,10:37:25,01,11,1, 11.8,1,1, 13.626, 10628.672, 109.665, 52529.456 18/09/04,10:37:25,02,11,1, 11.8,1,1, 13.626, 10628.715, 109.670, 52529.543 18/09/04,10:37:25,03,11,1, 11.8,1,1, 13.626, 10628.679, 109.693, 52529.571 18/09/04,10:37:25,04,11,1, 11.8,1,1, 13.626, 10628.694, 109.700, 52529.607 18/09/04,10:37:25,05,11,1, 11.8,1,1, 13.626, 10628.671, 109.711, 52529.602 18/09/04,10:37:25,06,11,1, 11.8,1,1, 13.626, 10628.699, 109.699, 52529.545 18/09/04,10:37:25,07,11,1, 11.8,1,1, 13.626, 10628.702, 109.679, 52529.508 18/09/04,10:37:25,08,11,1, 11.8,1,1, 13.626, 10628.679, 109.685, 52529.434 18/09/04,10:37:25,09,11,1, 11.8,1,1, 13.626, 10628.656, 109.675, 52529.435 18/09/04,10:37:25,10,11,1, 11.8,1,1, 13.626, 10628.687, 109.707, 52529.448 18/09/04,10:37:25,11,11,1, 11.8,1,1, 13.626, 10628.684, 109.700, 52529.529 18/09/04,10:37:25,12,11,1, 11.8,1,1, 13.626, 10628.658, 109.694, 52529.580 18/09/04,10:37:25,13,11,1, 11.8,1,1, 13.626, 10628.702, 109.679, 52529.657 18/09/04,10:37:25,14,11,1, 11.8,1,1, 13.626, 10628.695, 109.699, 52529.607 18/09/04,10:37:25,15,11,1, 11.8,1,1, 13.626, 10628.677, 109.651, 52529.515 18/09/04,10:37:25,16,11,1, 11.8,1,1, 13.626, 10628.726, 109.667, 52529.470 18/09/04,10:37:25,17,11,1, 11.8,1,1, 13.626, 10628.701, 109.655, 52529.414 18/09/04,10:37:25,18,11,1, 11.8,1,1, 13.626, 10628.716, 109.644, 52529.422 18/09/04,10:37:25,19,11,1, 11.8,1,1, 13.626, 10628.710, 109.670, 52529.511 18/09/04,10:37:26,00,10,1, 11.8,1,1, 13.621, 10628.706, 109.670, 52529.511 18/09/04,10:37:26,01,10,1, 11.8,1,1, 13.621, 10628.691, 109.703, 52529.648 18/09/04,10:37:26,02,10,1, 11.8,1,1, 13.621, 10628.725, 109.697, 52529.633 18/09/04,10:37:26,03,10,1, 11.8,1,1, 13.621, 10628.697, 109.678, 52529.575 18/09/04,10:37:26,04,10,1, 11.8,1,1, 13.621, 10628.706, 109.679, 52529.528 18/09/04,10:37:26,05,10,1, 11.8,1,1, 13.621, 10628.718, 109.674, 52529.490 18/09/04,10:37:26,06,10,1, 11.8,1,1, 13.621, 10628.685, 109.657, 52529.390 18/09/04,10:37:26,07,10,1, 11.8,1,1, 13.621, 10628.683, 109.657, 52529.462 18/09/04,10:37:26,08,10,1, 11.8,1,1, 13.621, 10628.681, 109.676, 52529.492 18/09/04,10:37:26,09,10,1, 11.8,1,1, 13.621, 10628.679, 109.681, 52529.564 18/09/04,10:37:26,10,10,1, 11.8,1,1, 13.621, 10628.652, 109.680, 52529.597 18/09/04,10:37:26,11,10,1, 11.8,1,1, 13.621, 10628.679, 109.703, 52529.659 18/09/04,10:37:26,12,10,1, 11.8,1,1, 13.621, 10628.678, 109.671, 52529.569 18/09/04,10:37:26,13,10,1, 11.8,1,1, 13.621, 10628.671, 109.685, 52529.793 18/09/04,10:37:26,14,10,1, 11.8,1,1, 13.621, 10628.749, 109.633, 52529.426 18/09/04,10:37:26,15,10,1, 11.8,1,1, 13.621, 10628.724, 109.659, 52529.373 18/09/04,10:37:26,16,10,1, 11.8,1,1, 13.621, 10628.712, 109.639, 52529.422 18/09/04,10:37:26,17,10,1, 11.8,1,1, 13.621, 10628.690, 109.655, 52529.509 18/09/04,10:37:26,18,10,1, 11.8,1,1, 13.621, 10628.691, 109.653, 52529.567 18/09/04,10:37:26,19,10,1, 11.8,1,1, 13.621, 10628.681, 109.661, 52529.636 18/09/04,10:37:27,00,11,1, 11.9,1,1, 13.620, 10628.681, 109.661, 52529.636 18/09/04,10:37:27,01,11,1, 11.9,1,1, 13.620, 10628.687, 109.661, 52529.574 18/09/04,10:37:27,02,11,1, 11.9,1,1, 13.620, 10628.701, 109.639, 52529.561 18/09/04,10:37:27,03,11,1, 11.9,1,1, 13.620, 10628.689, 109.661, 52529.467 18/09/04,10:37:27,04,11,1, 11.9,1,1, 13.620, 10628.669, 109.632, 52529.416 18/09/04,10:37:27,05,11,1, 11.9,1,1, 13.620, 10628.673, 109.651, 52529.499 18/09/04,10:37:27,06,11,1, 11.9,1,1, 13.620, 10628.666, 109.631, 52529.513 18/09/04,10:37:27,07,11,1, 11.9,1,1, 13.620, 10628.667, 109.645, 52529.596 18/09/04,10:37:27,08,11,1, 11.9,1,1, 13.620, 10628.656, 109.664, 52529.603 18/09/04,10:37:27,09,11,1, 11.9,1,1, 13.620, 10628.688, 109.640, 52529.583 18/09/04,10:37:27,10,11,1, 11.9,1,1, 13.620, 10628.662, 109.649, 52529.543 18/09/04,10:37:27,11,11,1, 11.9,1,1, 13.620, 10628.710, 109.652, 52529.467 18/09/04,10:37:27,12,11,1, 11.9,1,1, 13.620, 10628.673, 109.632, 52529.393 18/09/04,10:37:27,13,11,1, 11.9,1,1, 13.620, 10628.684, 109.640, 52529.414 18/09/04,10:37:27,14,11,1, 11.9,1,1, 13.620, 10628.678, 109.648, 52529.478 18/09/04,10:37:27,15,11,1, 11.9,1,1, 13.620, 10628.682, 109.643, 52529.516 18/09/04,10:37:27,16,11,1, 11.9,1,1, 13.620, 10628.675, 109.654, 52529.585 18/09/04,10:37:27,17,11,1, 11.9,1,1, 13.620, 10628.670, 109.634, 52529.535 18/09/04,10:37:27,18,11,1, 11.9,1,1, 13.620, 10628.679, 109.653, 52529.551 18/09/04,10:37:27,19,11,1, 11.9,1,1, 13.620, 10628.682, 109.636, 52529.463 18/09/04,10:37:28,00,10,1, 11.8,1,1, 13.625, 10628.681, 109.636, 52529.463 18/09/04,10:37:28,01,10,1, 11.8,1,1, 13.625, 10628.708, 109.641, 52529.252 18/09/04,10:37:28,02,10,1, 11.8,1,1, 13.625, 10628.692, 109.639, 52529.503 18/09/04,10:37:28,03,10,1, 11.8,1,1, 13.625, 10628.690, 109.616, 52529.528 18/09/04,10:37:28,04,10,1, 11.8,1,1, 13.625, 10628.643, 109.623, 52529.541 18/09/04,10:37:28,05,10,1, 11.8,1,1, 13.625, 10628.682, 109.626, 52529.560 18/09/04,10:37:28,06,10,1, 11.8,1,1, 13.625, 10628.683, 109.642, 52529.598 18/09/04,10:37:28,07,10,1, 11.8,1,1, 13.625, 10628.672, 109.634, 52529.517 18/09/04,10:37:28,08,10,1, 11.8,1,1, 13.625, 10628.648, 109.610, 52529.431 18/09/04,10:37:28,09,10,1, 11.8,1,1, 13.625, 10628.678, 109.646, 52529.396 18/09/04,10:37:28,10,10,1, 11.8,1,1, 13.625, 10628.686, 109.614, 52529.400 18/09/04,10:37:28,11,10,1, 11.8,1,1, 13.625, 10628.690, 109.613, 52529.413 18/09/04,10:37:28,12,10,1, 11.8,1,1, 13.625, 10628.683, 109.586, 52529.465 18/09/04,10:37:28,13,10,1, 11.8,1,1, 13.625, 10628.690, 109.651, 52529.541 18/09/04,10:37:28,14,10,1, 11.8,1,1, 13.625, 10628.675, 109.634, 52529.562 18/09/04,10:37:28,15,10,1, 11.8,1,1, 13.625, 10628.703, 109.616, 52529.554 18/09/04,10:37:28,16,10,1, 11.8,1,1, 13.625, 10628.695, 109.600, 52529.505 18/09/04,10:37:28,17,10,1, 11.8,1,1, 13.625, 10628.698, 109.635, 52529.410 18/09/04,10:37:28,18,10,1, 11.8,1,1, 13.625, 10628.687, 109.613, 52529.392 18/09/04,10:37:28,19,10,1, 11.8,1,1, 13.625, 10628.698, 109.602, 52529.394 18/09/04,10:37:29,00,10,1, 11.9,1,1, 13.626, 10628.690, 109.602, 52529.394 18/09/04,10:37:29,01,10,1, 11.9,1,1, 13.626, 10628.719, 109.614, 52529.554 18/09/04,10:37:29,02,10,1, 11.9,1,1, 13.626, 10628.705, 109.616, 52529.565 18/09/04,10:37:29,03,10,1, 11.9,1,1, 13.626, 10628.679, 109.676, 52529.625 18/09/04,10:37:29,04,10,1, 11.9,1,1, 13.626, 10628.686, 109.639, 52529.548 18/09/04,10:37:29,05,10,1, 11.9,1,1, 13.626, 10628.669, 109.628, 52529.483 18/09/04,10:37:29,06,10,1, 11.9,1,1, 13.626, 10628.677, 109.644, 52529.430 18/09/04,10:37:29,07,10,1, 11.9,1,1, 13.626, 10628.693, 109.636, 52529.372 18/09/04,10:37:29,08,10,1, 11.9,1,1, 13.626, 10628.693, 109.631, 52529.380 18/09/04,10:37:29,09,10,1, 11.9,1,1, 13.626, 10628.673, 109.643, 52529.426 18/09/04,10:37:29,10,10,1, 11.9,1,1, 13.626, 10628.699, 109.630, 52529.495 18/09/04,10:37:29,11,10,1, 11.9,1,1, 13.626, 10628.697, 109.621, 52529.536 18/09/04,10:37:29,12,10,1, 11.9,1,1, 13.626, 10628.690, 109.610, 52529.417 18/09/04,10:37:29,13,10,1, 11.9,1,1, 13.626, 10628.673, 109.620, 52529.414 18/09/04,10:37:29,14,10,1, 11.9,1,1, 13.626, 10628.646, 109.597, 52529.399 18/09/04,10:37:29,15,10,1, 11.9,1,1, 13.626, 10628.699, 109.606, 52529.414 18/09/04,10:37:29,16,10,1, 11.9,1,1, 13.626, 10628.703, 109.626, 52529.360 18/09/04,10:37:29,17,10,1, 11.9,1,1, 13.626, 10628.684, 109.620, 52529.393 18/09/04,10:37:29,18,10,1, 11.9,1,1, 13.626, 10628.683, 109.628, 52529.449 18/09/04,10:37:29,19,10,1, 11.9,1,1, 13.626, 10628.686, 109.656, 52529.523 18/09/04,10:37:30,00,10,1, 11.9,1,1, 13.627, 10628.681, 109.656, 52529.523 18/09/04,10:37:30,01,10,1, 11.9,1,1, 13.627, 10628.686, 109.623, 52529.558 18/09/04,10:37:30,02,10,1, 11.9,1,1, 13.627, 10628.683, 109.633, 52529.463 18/09/04,10:37:30,03,10,1, 11.9,1,1, 13.627, 10628.696, 109.620, 52529.409 18/09/04,10:37:30,04,10,1, 11.9,1,1, 13.627, 10628.695, 109.618, 52529.355 18/09/04,10:37:30,05,10,1, 11.9,1,1, 13.627, 10628.685, 109.648, 52529.334 18/09/04,10:37:30,06,10,1, 11.9,1,1, 13.627, 10628.701, 109.635, 52529.382 18/09/04,10:37:30,07,10,1, 11.9,1,1, 13.627, 10628.682, 109.632, 52529.471 18/09/04,10:37:30,08,10,1, 11.9,1,1, 13.627, 10628.669, 109.663, 52529.488 18/09/04,10:37:30,09,10,1, 11.9,1,1, 13.627, 10628.700, 109.670, 52529.545 18/09/04,10:37:30,10,10,1, 11.9,1,1, 13.627, 10628.685, 109.652, 52529.528 18/09/04,10:37:30,11,10,1, 11.9,1,1, 13.627, 10628.689, 109.623, 52529.466 18/09/04,10:37:30,12,10,1, 11.9,1,1, 13.627, 10628.672, 109.609, 52529.378 18/09/04,10:37:30,13,10,1, 11.9,1,1, 13.627, 10628.688, 109.616, 52529.365 18/09/04,10:37:30,14,10,1, 11.9,1,1, 13.627, 10628.680, 109.617, 52529.344 18/09/04,10:37:30,15,10,1, 11.9,1,1, 13.627, 10628.700, 109.666, 52529.454 18/09/04,10:37:30,16,10,1, 11.9,1,1, 13.627, 10628.678, 109.639, 52529.496 18/09/04,10:37:30,17,10,1, 11.9,1,1, 13.627, 10628.677, 109.633, 52529.550 18/09/04,10:37:30,18,10,1, 11.9,1,1, 13.627, 10628.684, 109.658, 52529.551 18/09/04,10:37:30,19,10,1, 11.9,1,1, 13.627, 10628.679, 109.655, 52529.530 18/09/04,10:37:31,00,10,1, 11.9,1,1, 13.625, 10628.673, 109.655, 52529.530 18/09/04,10:37:31,01,10,1, 11.9,1,1, 13.625, 10628.676, 109.646, 52529.386 18/09/04,10:37:31,02,10,1, 11.9,1,1, 13.625, 10628.686, 109.630, 52529.376 18/09/04,10:37:31,03,10,1, 11.9,1,1, 13.625, 10628.681, 109.631, 52529.381 18/09/04,10:37:31,04,10,1, 11.9,1,1, 13.625, 10628.650, 109.630, 52529.430 18/09/04,10:37:31,05,10,1, 11.9,1,1, 13.625, 10628.694, 109.660, 52529.527 18/09/04,10:37:31,06,10,1, 11.9,1,1, 13.625, 10628.682, 109.701, 52529.574 18/09/04,10:37:31,07,10,1, 11.9,1,1, 13.625, 10628.685, 109.619, 52529.509 18/09/04,10:37:31,08,10,1, 11.9,1,1, 13.625, 10628.666, 109.679, 52529.483 18/09/04,10:37:31,09,10,1, 11.9,1,1, 13.625, 10628.681, 109.652, 52529.435 18/09/04,10:37:31,10,10,1, 11.9,1,1, 13.625, 10628.675, 109.654, 52529.406 18/09/04,10:37:31,11,10,1, 11.9,1,1, 13.625, 10628.699, 109.592, 52529.350 18/09/04,10:37:31,12,10,1, 11.9,1,1, 13.625, 10628.683, 109.662, 52529.393 18/09/04,10:37:31,13,10,1, 11.9,1,1, 13.625, 10628.697, 109.664, 52529.466 18/09/04,10:37:31,14,10,1, 11.9,1,1, 13.625, 10628.703, 109.691, 52529.507 18/09/04,10:37:31,15,10,1, 11.9,1,1, 13.625, 10628.691, 109.645, 52529.504 18/09/04,10:37:31,16,10,1, 11.9,1,1, 13.625, 10628.675, 109.662, 52529.500 18/09/04,10:37:31,17,10,1, 11.9,1,1, 13.625, 10628.691, 109.653, 52529.430 18/09/04,10:37:31,18,10,1, 11.9,1,1, 13.625, 10628.691, 109.614, 52529.361 18/09/04,10:37:31,19,10,1, 11.9,1,1, 13.625, 10628.690, 109.658, 52529.333 18/09/04,10:37:32,00,10,1, 11.8,1,1, 13.623, 10628.690, 109.658, 52529.333 18/09/04,10:37:32,01,10,1, 11.8,1,1, 13.623, 10628.703, 109.639, 52529.422 18/09/04,10:37:32,02,10,1, 11.8,1,1, 13.623, 10628.703, 109.669, 52529.476 18/09/04,10:37:32,03,10,1, 11.8,1,1, 13.623, 10628.694, 109.629, 52529.527 18/09/04,10:37:32,04,10,1, 11.8,1,1, 13.623, 10628.684, 109.628, 52529.523 18/09/04,10:37:32,05,10,1, 11.8,1,1, 13.623, 10628.686, 109.644, 52529.525 18/09/04,10:37:32,06,10,1, 11.8,1,1, 13.623, 10628.696, 109.646, 52529.434 18/09/04,10:37:32,07,10,1, 11.8,1,1, 13.623, 10628.720, 109.650, 52529.419 18/09/04,10:37:32,08,10,1, 11.8,1,1, 13.623, 10628.709, 109.628, 52529.384 18/09/04,10:37:32,09,10,1, 11.8,1,1, 13.623, 10628.707, 109.615, 52529.361 18/09/04,10:37:32,10,10,1, 11.8,1,1, 13.623, 10628.731, 109.664, 52529.449 18/09/04,10:37:32,11,10,1, 11.8,1,1, 13.623, 10628.716, 109.648, 52529.512 18/09/04,10:37:32,12,10,1, 11.8,1,1, 13.623, 10628.700, 109.671, 52529.575 18/09/04,10:37:32,13,10,1, 11.8,1,1, 13.623, 10628.701, 109.624, 52529.503 18/09/04,10:37:32,14,10,1, 11.8,1,1, 13.623, 10628.676, 109.635, 52529.503 18/09/04,10:37:32,15,10,1, 11.8,1,1, 13.623, 10628.713, 109.687, 52529.428 18/09/04,10:37:32,16,10,1, 11.8,1,1, 13.623, 10628.696, 109.596, 52529.348 18/09/04,10:37:32,17,10,1, 11.8,1,1, 13.623, 10628.701, 109.588, 52529.317 18/09/04,10:37:32,18,10,1, 11.8,1,1, 13.623, 10628.732, 109.632, 52529.388 18/09/04,10:37:32,19,10,1, 11.8,1,1, 13.623, 10628.724, 109.668, 52529.462 18/09/04,10:37:33,00,10,1, 11.9,1,1, 13.624, 10628.723, 109.668, 52529.462 18/09/04,10:37:33,01,10,1, 11.9,1,1, 13.624, 10628.711, 109.662, 52529.553 18/09/04,10:37:33,02,10,1, 11.9,1,1, 13.624, 10628.711, 109.617, 52529.509 18/09/04,10:37:33,03,10,1, 11.9,1,1, 13.624, 10628.688, 109.624, 52529.454 18/09/04,10:37:33,04,10,1, 11.9,1,1, 13.624, 10628.737, 109.680, 52529.459 18/09/04,10:37:33,05,10,1, 11.9,1,1, 13.624, 10628.688, 109.631, 52529.372 18/09/04,10:37:33,06,10,1, 11.9,1,1, 13.624, 10628.705, 109.621, 52529.376 18/09/04,10:37:33,07,10,1, 11.9,1,1, 13.624, 10628.719, 109.647, 52529.430 18/09/04,10:37:33,08,10,1, 11.9,1,1, 13.624, 10628.691, 109.671, 52529.468 18/09/04,10:37:33,09,10,1, 11.9,1,1, 13.624, 10628.705, 109.661, 52529.496 18/09/04,10:37:33,10,10,1, 11.9,1,1, 13.624, 10628.678, 109.662, 52529.558 18/09/04,10:37:33,11,10,1, 11.9,1,1, 13.624, 10628.698, 109.678, 52529.524 18/09/04,10:37:33,12,10,1, 11.9,1,1, 13.624, 10628.702, 109.674, 52529.489 18/09/04,10:37:33,13,10,1, 11.9,1,1, 13.624, 10628.674, 109.616, 52529.374 18/09/04,10:37:33,14,10,1, 11.9,1,1, 13.624, 10628.712, 109.645, 52529.369 18/09/04,10:37:33,15,10,1, 11.9,1,1, 13.624, 10628.712, 109.669, 52529.356 18/09/04,10:37:33,16,10,1, 11.9,1,1, 13.624, 10628.689, 109.634, 52529.411 18/09/04,10:37:33,17,10,1, 11.9,1,1, 13.624, 10628.703, 109.621, 52529.438 18/09/04,10:37:33,18,10,1, 11.9,1,1, 13.624, 10628.701, 109.640, 52529.564 18/09/04,10:37:33,19,10,1, 11.9,1,1, 13.624, 10628.689, 109.675, 52529.574 18/09/04,10:37:34,00,10,1, 11.8,1,1, 13.625, 10628.681, 109.675, 52529.574 18/09/04,10:37:34,01,10,1, 11.8,1,1, 13.625, 10628.714, 109.677, 52529.521 18/09/04,10:37:34,02,10,1, 11.8,1,1, 13.625, 10628.687, 109.627, 52529.433 18/09/04,10:37:34,03,10,1, 11.8,1,1, 13.625, 10628.712, 109.647, 52529.366 18/09/04,10:37:34,04,10,1, 11.8,1,1, 13.625, 10628.705, 109.663, 52529.397 18/09/04,10:37:34,05,10,1, 11.8,1,1, 13.625, 10628.721, 109.680, 52529.442 18/09/04,10:37:34,06,10,1, 11.8,1,1, 13.625, 10628.692, 109.628, 52529.469 18/09/04,10:37:34,07,10,1, 11.8,1,1, 13.625, 10628.681, 109.643, 52529.505 18/09/04,10:37:34,08,10,1, 11.8,1,1, 13.625, 10628.696, 109.677, 52529.564 18/09/04,10:37:34,09,10,1, 11.8,1,1, 13.625, 10628.718, 109.691, 52529.520 18/09/04,10:37:34,10,10,1, 11.8,1,1, 13.625, 10628.712, 109.683, 52529.472 18/09/04,10:37:34,11,10,1, 11.8,1,1, 13.625, 10628.744, 109.686, 52529.422 18/09/04,10:37:34,12,10,1, 11.8,1,1, 13.625, 10628.718, 109.645, 52529.353 18/09/04,10:37:34,13,10,1, 11.8,1,1, 13.625, 10628.756, 109.694, 52529.442 18/09/04,10:37:34,14,10,1, 11.8,1,1, 13.625, 10628.726, 109.660, 52529.424 18/09/04,10:37:34,15,10,1, 11.8,1,1, 13.625, 10628.736, 109.655, 52529.442 18/09/04,10:37:34,16,10,1, 11.8,1,1, 13.625, 10628.741, 109.665, 52529.491 18/09/04,10:37:34,17,10,1, 11.8,1,1, 13.625, 10628.730, 109.668, 52529.462 18/09/04,10:37:34,18,10,1, 11.8,1,1, 13.625, 10628.721, 109.692, 52529.477 18/09/04,10:37:34,19,10,1, 11.8,1,1, 13.625, 10628.725, 109.661, 52529.425 18/09/04,10:37:35,00,10,1, 11.9,1,1, 13.631, 10628.723, 109.661, 52529.425 18/09/04,10:37:35,01,10,1, 11.9,1,1, 13.631, 10628.714, 109.654, 52529.351 18/09/04,10:37:35,02,10,1, 11.9,1,1, 13.631, 10628.769, 109.625, 52529.330 18/09/04,10:37:35,03,10,1, 11.9,1,1, 13.631, 10628.718, 109.660, 52529.373 18/09/04,10:37:35,04,10,1, 11.9,1,1, 13.631, 10628.717, 109.685, 52529.453 18/09/04,10:37:35,05,10,1, 11.9,1,1, 13.631, 10628.727, 109.686, 52529.539 18/09/04,10:37:35,06,10,1, 11.9,1,1, 13.631, 10628.718, 109.685, 52529.507 18/09/04,10:37:35,07,10,1, 11.9,1,1, 13.631, 10628.711, 109.656, 52529.481 18/09/04,10:37:35,08,10,1, 11.9,1,1, 13.631, 10628.714, 109.659, 52529.392 18/09/04,10:37:35,09,10,1, 11.9,1,1, 13.631, 10628.698, 109.674, 52529.345 18/09/04,10:37:35,10,10,1, 11.9,1,1, 13.631, 10628.708, 109.660, 52529.322 18/09/04,10:37:35,11,10,1, 11.9,1,1, 13.631, 10628.722, 109.651, 52529.352 18/09/04,10:37:35,12,10,1, 11.9,1,1, 13.631, 10628.719, 109.683, 52529.433 18/09/04,10:37:35,13,10,1, 11.9,1,1, 13.631, 10628.726, 109.675, 52529.486 18/09/04,10:37:35,14,10,1, 11.9,1,1, 13.631, 10628.728, 109.696, 52529.538 18/09/04,10:37:35,15,10,1, 11.9,1,1, 13.631, 10628.723, 109.705, 52529.507 18/09/04,10:37:35,16,10,1, 11.9,1,1, 13.631, 10628.712, 109.689, 52529.450 18/09/04,10:37:35,17,10,1, 11.9,1,1, 13.631, 10628.719, 109.670, 52529.421 18/09/04,10:37:35,18,10,1, 11.9,1,1, 13.631, 10628.748, 109.694, 52529.360 18/09/04,10:37:35,19,10,1, 11.9,1,1, 13.631, 10628.757, 109.680, 52529.328 18/09/04,10:37:36,00,11,1, 11.8,1,1, 13.625, 10628.756, 109.680, 52529.328 18/09/04,10:37:36,01,11,1, 11.8,1,1, 13.625, 10628.749, 109.696, 52529.444 18/09/04,10:37:36,02,11,1, 11.8,1,1, 13.625, 10628.746, 109.690, 52529.520 18/09/04,10:37:36,03,11,1, 11.8,1,1, 13.625, 10628.760, 109.675, 52529.530 18/09/04,10:37:36,04,11,1, 11.8,1,1, 13.625, 10628.726, 109.693, 52529.478 18/09/04,10:37:36,05,11,1, 11.8,1,1, 13.625, 10628.747, 109.693, 52529.440 18/09/04,10:37:36,06,11,1, 11.8,1,1, 13.625, 10628.748, 109.696, 52529.346 18/09/04,10:37:36,07,11,1, 11.8,1,1, 13.625, 10628.766, 109.675, 52529.355 18/09/04,10:37:36,08,11,1, 11.8,1,1, 13.625, 10628.763, 109.668, 52529.364 18/09/04,10:37:36,09,11,1, 11.8,1,1, 13.625, 10628.760, 109.675, 52529.434 18/09/04,10:37:36,10,11,1, 11.8,1,1, 13.625, 10628.734, 109.701, 52529.490 18/09/04,10:37:36,11,11,1, 11.8,1,1, 13.625, 10628.769, 109.702, 52529.495 18/09/04,10:37:36,12,11,1, 11.8,1,1, 13.625, 10628.723, 109.672, 52529.508 18/09/04,10:37:36,13,11,1, 11.8,1,1, 13.625, 10628.738, 109.692, 52529.468 18/09/04,10:37:36,14,11,1, 11.8,1,1, 13.625, 10628.722, 109.689, 52529.440 18/09/04,10:37:36,15,11,1, 11.8,1,1, 13.625, 10628.762, 109.702, 52529.383 18/09/04,10:37:36,16,11,1, 11.8,1,1, 13.625, 10628.743, 109.686, 52529.355 18/09/04,10:37:36,17,11,1, 11.8,1,1, 13.625, 10628.755, 109.687, 52529.348 18/09/04,10:37:36,18,11,1, 11.8,1,1, 13.625, 10628.742, 109.668, 52529.370 18/09/04,10:37:36,19,11,1, 11.8,1,1, 13.625, 10628.722, 109.691, 52529.433 18/09/04,10:37:37,00,10,1, 11.9,1,1, 13.627, 10628.715, 109.691, 52529.433 18/09/04,10:37:37,01,10,1, 11.9,1,1, 13.627, 10628.749, 109.703, 52529.469 18/09/04,10:37:37,02,10,1, 11.9,1,1, 13.627, 10628.743, 109.702, 52529.452 18/09/04,10:37:37,03,10,1, 11.9,1,1, 13.627, 10628.751, 109.718, 52529.405 18/09/04,10:37:37,04,10,1, 11.9,1,1, 13.627, 10628.735, 109.695, 52529.340 18/09/04,10:37:37,05,10,1, 11.9,1,1, 13.627, 10628.751, 109.689, 52529.299 18/09/04,10:37:37,06,10,1, 11.9,1,1, 13.627, 10628.762, 109.688, 52529.351 18/09/04,10:37:37,07,10,1, 11.9,1,1, 13.627, 10628.773, 109.695, 52529.427 18/09/04,10:37:37,08,10,1, 11.9,1,1, 13.627, 10628.767, 109.691, 52529.517 18/09/04,10:37:37,09,10,1, 11.9,1,1, 13.627, 10628.759, 109.697, 52529.493 18/09/04,10:37:37,10,10,1, 11.9,1,1, 13.627, 10628.762, 109.698, 52529.461 18/09/04,10:37:37,11,10,1, 11.9,1,1, 13.627, 10628.748, 109.696, 52529.416 18/09/04,10:37:37,12,10,1, 11.9,1,1, 13.627, 10628.759, 109.721, 52529.366 18/09/04,10:37:37,13,10,1, 11.9,1,1, 13.627, 10628.760, 109.671, 52529.297 18/09/04,10:37:37,14,10,1, 11.9,1,1, 13.627, 10628.760, 109.692, 52529.271 18/09/04,10:37:37,15,10,1, 11.9,1,1, 13.627, 10628.742, 109.700, 52529.299 18/09/04,10:37:37,16,10,1, 11.9,1,1, 13.627, 10628.761, 109.722, 52529.434 18/09/04,10:37:37,17,10,1, 11.9,1,1, 13.627, 10628.761, 109.729, 52529.487 18/09/04,10:37:37,18,10,1, 11.9,1,1, 13.627, 10628.764, 109.716, 52529.513 18/09/04,10:37:37,19,10,1, 11.9,1,1, 13.627, 10628.768, 109.710, 52529.429 18/09/04,10:37:38,00,10,1, 11.9,1,1, 13.626, 10628.765, 109.710, 52529.429 18/09/04,10:37:38,01,10,1, 11.9,1,1, 13.626, 10628.743, 109.692, 52529.293 18/09/04,10:37:38,02,10,1, 11.9,1,1, 13.626, 10628.771, 109.725, 52529.319 18/09/04,10:37:38,03,10,1, 11.9,1,1, 13.626, 10628.769, 109.686, 52529.332 18/09/04,10:37:38,04,10,1, 11.9,1,1, 13.626, 10628.757, 109.699, 52529.375 18/09/04,10:37:38,05,10,1, 11.9,1,1, 13.626, 10628.767, 109.707, 52529.421 18/09/04,10:37:38,06,10,1, 11.9,1,1, 13.626, 10628.770, 109.688, 52529.465 18/09/04,10:37:38,07,10,1, 11.9,1,1, 13.626, 10628.753, 109.713, 52529.477 18/09/04,10:37:38,08,10,1, 11.9,1,1, 13.626, 10628.768, 109.706, 52529.458 18/09/04,10:37:38,09,10,1, 11.9,1,1, 13.626, 10628.751, 109.712, 52529.394 18/09/04,10:37:38,10,10,1, 11.9,1,1, 13.626, 10628.768, 109.709, 52529.346 18/09/04,10:37:38,11,10,1, 11.9,1,1, 13.626, 10628.769, 109.716, 52529.333 18/09/04,10:37:38,12,10,1, 11.9,1,1, 13.626, 10628.777, 109.708, 52529.331 18/09/04,10:37:38,13,10,1, 11.9,1,1, 13.626, 10628.748, 109.713, 52529.379 18/09/04,10:37:38,14,10,1, 11.9,1,1, 13.626, 10628.776, 109.702, 52529.447 18/09/04,10:37:38,15,10,1, 11.9,1,1, 13.626, 10628.767, 109.739, 52529.517 18/09/04,10:37:38,16,10,1, 11.9,1,1, 13.626, 10628.776, 109.711, 52529.526 18/09/04,10:37:38,17,10,1, 11.9,1,1, 13.626, 10628.743, 109.688, 52529.401 18/09/04,10:37:38,18,10,1, 11.9,1,1, 13.626, 10628.797, 109.704, 52529.360 18/09/04,10:37:38,19,10,1, 11.9,1,1, 13.626, 10628.804, 109.690, 52529.315 18/09/04,10:37:39,00,10,1, 11.8,1,1, 13.623, 10628.798, 109.690, 52529.315 18/09/04,10:37:39,01,10,1, 11.8,1,1, 13.623, 10628.765, 109.680, 52529.378 18/09/04,10:37:39,02,10,1, 11.8,1,1, 13.623, 10628.751, 109.703, 52529.427 18/09/04,10:37:39,03,10,1, 11.8,1,1, 13.623, 10628.776, 109.716, 52529.462 18/09/04,10:37:39,04,10,1, 11.8,1,1, 13.623, 10628.780, 109.686, 52529.507 18/09/04,10:37:39,05,10,1, 11.8,1,1, 13.623, 10628.794, 109.699, 52529.470 18/09/04,10:37:39,06,10,1, 11.8,1,1, 13.623, 10628.767, 109.687, 52529.426 18/09/04,10:37:39,07,10,1, 11.8,1,1, 13.623, 10628.777, 109.697, 52529.388 18/09/04,10:37:39,08,10,1, 11.8,1,1, 13.623, 10628.775, 109.699, 52529.322 18/09/04,10:37:39,09,10,1, 11.8,1,1, 13.623, 10628.777, 109.715, 52529.318 18/09/04,10:37:39,10,10,1, 11.8,1,1, 13.623, 10628.793, 109.710, 52529.352 18/09/04,10:37:39,11,10,1, 11.8,1,1, 13.623, 10628.785, 109.724, 52529.431 18/09/04,10:37:39,12,10,1, 11.8,1,1, 13.623, 10628.786, 109.692, 52529.497 18/09/04,10:37:39,13,10,1, 11.8,1,1, 13.623, 10628.771, 109.710, 52529.452 18/09/04,10:37:39,14,10,1, 11.8,1,1, 13.623, 10628.778, 109.719, 52529.449 18/09/04,10:37:39,15,10,1, 11.8,1,1, 13.623, 10628.780, 109.713, 52529.444 18/09/04,10:37:39,16,10,1, 11.8,1,1, 13.623, 10628.779, 109.719, 52529.314 18/09/04,10:37:39,17,10,1, 11.8,1,1, 13.623, 10628.790, 109.702, 52529.287 18/09/04,10:37:39,18,10,1, 11.8,1,1, 13.623, 10628.749, 109.701, 52529.311 18/09/04,10:37:39,19,10,1, 11.8,1,1, 13.623, 10628.785, 109.710, 52529.355 18/09/04,10:37:40,00,10,1, 11.9,1,1, 13.626, 10628.781, 109.710, 52529.355 18/09/04,10:37:40,01,10,1, 11.9,1,1, 13.626, 10628.769, 109.703, 52529.419 18/09/04,10:37:40,02,10,1, 11.9,1,1, 13.626, 10628.785, 109.710, 52529.487 18/09/04,10:37:40,03,10,1, 11.9,1,1, 13.626, 10628.806, 109.733, 52529.442 18/09/04,10:37:40,04,10,1, 11.9,1,1, 13.626, 10628.764, 109.718, 52529.367 18/09/04,10:37:40,05,10,1, 11.9,1,1, 13.626, 10628.787, 109.740, 52529.322 18/09/04,10:37:40,06,10,1, 11.9,1,1, 13.626, 10628.788, 109.722, 52529.265 18/09/04,10:37:40,07,10,1, 11.9,1,1, 13.626, 10628.779, 109.725, 52529.315 18/09/04,10:37:40,08,10,1, 11.9,1,1, 13.626, 10628.785, 109.728, 52529.381 18/09/04,10:37:40,09,10,1, 11.9,1,1, 13.626, 10628.801, 109.732, 52529.484 18/09/04,10:37:40,10,10,1, 11.9,1,1, 13.626, 10628.813, 109.761, 52529.468 18/09/04,10:37:40,11,10,1, 11.9,1,1, 13.626, 10628.803, 109.753, 52529.502 18/09/04,10:37:40,12,10,1, 11.9,1,1, 13.626, 10628.807, 109.746, 52529.416 18/09/04,10:37:40,13,10,1, 11.9,1,1, 13.626, 10628.790, 109.717, 52529.374 18/09/04,10:37:40,14,10,1, 11.9,1,1, 13.626, 10628.833, 109.751, 52529.326 18/09/04,10:37:40,15,10,1, 11.9,1,1, 13.626, 10628.843, 109.706, 52529.307 18/09/04,10:37:40,16,10,1, 11.9,1,1, 13.626, 10628.810, 109.733, 52529.330 18/09/04,10:37:40,17,10,1, 11.9,1,1, 13.626, 10628.836, 109.757, 52529.385 18/09/04,10:37:40,18,10,1, 11.9,1,1, 13.626, 10628.807, 109.735, 52529.454 18/09/04,10:37:40,19,10,1, 11.9,1,1, 13.626, 10628.815, 109.766, 52529.454 18/09/04,10:37:41,00,10,1, 11.9,1,1, 13.622, 10628.815, 109.766, 52529.454 18/09/04,10:37:41,01,10,1, 11.9,1,1, 13.622, 10628.806, 109.748, 52529.378 18/09/04,10:37:41,02,10,1, 11.9,1,1, 13.622, 10628.825, 109.713, 52529.328 18/09/04,10:37:41,03,10,1, 11.9,1,1, 13.622, 10628.827, 109.734, 52529.295 18/09/04,10:37:41,04,10,1, 11.9,1,1, 13.622, 10628.810, 109.751, 52529.309 18/09/04,10:37:41,05,10,1, 11.9,1,1, 13.622, 10628.816, 109.734, 52529.324 18/09/04,10:37:41,06,10,1, 11.9,1,1, 13.622, 10628.827, 109.772, 52529.460 18/09/04,10:37:41,07,10,1, 11.9,1,1, 13.622, 10628.863, 109.770, 52529.557 18/09/04,10:37:41,08,10,1, 11.9,1,1, 13.622, 10628.871, 109.744, 52529.457 18/09/04,10:37:41,09,10,1, 11.9,1,1, 13.622, 10628.840, 109.758, 52529.437 18/09/04,10:37:41,10,10,1, 11.9,1,1, 13.622, 10628.822, 109.701, 52529.357 18/09/04,10:37:41,11,10,1, 11.9,1,1, 13.622, 10628.832, 109.758, 52529.327 18/09/04,10:37:41,12,10,1, 11.9,1,1, 13.622, 10628.822, 109.747, 52529.255 18/09/04,10:37:41,13,10,1, 11.9,1,1, 13.622, 10628.825, 109.752, 52529.266 18/09/04,10:37:41,14,10,1, 11.9,1,1, 13.622, 10628.840, 109.784, 52529.335 18/09/04,10:37:41,15,10,1, 11.9,1,1, 13.622, 10628.813, 109.754, 52529.400 18/09/04,10:37:41,16,10,1, 11.9,1,1, 13.622, 10628.848, 109.769, 52529.423 18/09/04,10:37:41,17,10,1, 11.9,1,1, 13.622, 10628.822, 109.775, 52529.474 18/09/04,10:37:41,18,10,1, 11.9,1,1, 13.622, 10628.827, 109.744, 52529.440 18/09/04,10:37:41,19,10,1, 11.9,1,1, 13.622, 10628.858, 109.759, 52529.408 18/09/04,10:37:42,00,10,1, 11.8,1,1, 13.624, 10628.856, 109.759, 52529.408 18/09/04,10:37:42,01,10,1, 11.8,1,1, 13.624, 10628.837, 109.743, 52529.254 18/09/04,10:37:42,02,10,1, 11.8,1,1, 13.624, 10628.861, 109.753, 52529.324 18/09/04,10:37:42,03,10,1, 11.8,1,1, 13.624, 10628.844, 109.781, 52529.406 18/09/04,10:37:42,04,10,1, 11.8,1,1, 13.624, 10628.856, 109.738, 52529.438 18/09/04,10:37:42,05,10,1, 11.8,1,1, 13.624, 10628.848, 109.773, 52529.525 18/09/04,10:37:42,06,10,1, 11.8,1,1, 13.624, 10628.853, 109.776, 52529.400 18/09/04,10:37:42,07,10,1, 11.8,1,1, 13.624, 10628.843, 109.781, 52529.414 18/09/04,10:37:42,08,10,1, 11.8,1,1, 13.624, 10628.849, 109.764, 52529.353 18/09/04,10:37:42,09,10,1, 11.8,1,1, 13.624, 10628.851, 109.749, 52529.327 18/09/04,10:37:42,10,10,1, 11.8,1,1, 13.624, 10628.857, 109.761, 52529.263 18/09/04,10:37:42,11,10,1, 11.8,1,1, 13.624, 10628.873, 109.755, 52529.282 18/09/04,10:37:42,12,10,1, 11.8,1,1, 13.624, 10628.864, 109.764, 52529.346 18/09/04,10:37:42,13,10,1, 11.8,1,1, 13.624, 10628.866, 109.789, 52529.406 18/09/04,10:37:42,14,10,1, 11.8,1,1, 13.624, 10628.857, 109.794, 52529.486 18/09/04,10:37:42,15,10,1, 11.8,1,1, 13.624, 10628.855, 109.780, 52529.410 18/09/04,10:37:42,16,10,1, 11.8,1,1, 13.624, 10628.871, 109.801, 52529.318 18/09/04,10:37:42,17,10,1, 11.8,1,1, 13.624, 10628.872, 109.740, 52529.280 18/09/04,10:37:42,18,10,1, 11.8,1,1, 13.624, 10628.855, 109.787, 52529.328 18/09/04,10:37:42,19,10,1, 11.8,1,1, 13.624, 10628.861, 109.779, 52529.265 18/09/04,10:37:43,00,10,1, 11.8,1,1, 13.629, 10628.856, 109.779, 52529.265 18/09/04,10:37:43,01,10,1, 11.8,1,1, 13.629, 10628.851, 109.764, 52529.402 18/09/04,10:37:43,02,10,1, 11.8,1,1, 13.629, 10628.844, 109.774, 52529.439 18/09/04,10:37:43,03,10,1, 11.8,1,1, 13.629, 10628.868, 109.798, 52529.425 18/09/04,10:37:43,04,10,1, 11.8,1,1, 13.629, 10628.860, 109.765, 52529.403 18/09/04,10:37:43,05,10,1, 11.8,1,1, 13.629, 10628.846, 109.786, 52529.361 18/09/04,10:37:43,06,10,1, 11.8,1,1, 13.629, 10628.868, 109.766, 52529.276 18/09/04,10:37:43,07,10,1, 11.8,1,1, 13.629, 10628.881, 109.777, 52529.297 18/09/04,10:37:43,08,10,1, 11.8,1,1, 13.629, 10628.867, 109.757, 52529.212 18/09/04,10:37:43,09,10,1, 11.8,1,1, 13.629, 10628.892, 109.813, 52529.310 18/09/04,10:37:43,10,10,1, 11.8,1,1, 13.629, 10628.870, 109.780, 52529.316 18/09/04,10:37:43,11,10,1, 11.8,1,1, 13.629, 10628.867, 109.804, 52529.378 18/09/04,10:37:43,12,10,1, 11.8,1,1, 13.629, 10628.877, 109.778, 52529.404 18/09/04,10:37:43,13,10,1, 11.8,1,1, 13.629, 10628.867, 109.802, 52529.378 18/09/04,10:37:43,14,10,1, 11.8,1,1, 13.629, 10628.878, 109.801, 52529.334 18/09/04,10:37:43,15,10,1, 11.8,1,1, 13.629, 10628.872, 109.811, 52529.266 18/09/04,10:37:43,16,10,1, 11.8,1,1, 13.629, 10628.909, 109.801, 52529.256 18/09/04,10:37:43,17,10,1, 11.8,1,1, 13.629, 10628.896, 109.795, 52529.240 18/09/04,10:37:43,18,10,1, 11.8,1,1, 13.629, 10628.876, 109.772, 52529.305 18/09/04,10:37:43,19,10,1, 11.8,1,1, 13.629, 10628.871, 109.811, 52529.327 18/09/04,10:37:44,00,10,1, 11.9,1,1, 13.624, 10628.865, 109.811, 52529.327 18/09/04,10:37:44,01,10,1, 11.9,1,1, 13.624, 10628.867, 109.789, 52529.412 18/09/04,10:37:44,02,10,1, 11.9,1,1, 13.624, 10628.878, 109.783, 52529.378 18/09/04,10:37:44,03,10,1, 11.9,1,1, 13.624, 10628.873, 109.799, 52529.332 18/09/04,10:37:44,04,10,1, 11.9,1,1, 13.624, 10628.889, 109.799, 52529.304 18/09/04,10:37:44,05,10,1, 11.9,1,1, 13.624, 10628.889, 109.779, 52529.225 18/09/04,10:37:44,06,10,1, 11.9,1,1, 13.624, 10628.896, 109.788, 52529.275 18/09/04,10:37:44,07,10,1, 11.9,1,1, 13.624, 10628.903, 109.813, 52529.283 18/09/04,10:37:44,08,10,1, 11.9,1,1, 13.624, 10628.884, 109.793, 52529.378 18/09/04,10:37:44,09,10,1, 11.9,1,1, 13.624, 10628.885, 109.803, 52529.384 18/09/04,10:37:44,10,10,1, 11.9,1,1, 13.624, 10628.887, 109.804, 52529.381 18/09/04,10:37:44,11,10,1, 11.9,1,1, 13.624, 10628.878, 109.806, 52529.494 18/09/04,10:37:44,12,10,1, 11.9,1,1, 13.624, 10628.907, 109.796, 52529.332 18/09/04,10:37:44,13,10,1, 11.9,1,1, 13.624, 10628.874, 109.799, 52529.284 18/09/04,10:37:44,14,10,1, 11.9,1,1, 13.624, 10628.895, 109.809, 52529.209 18/09/04,10:37:44,15,10,1, 11.9,1,1, 13.624, 10628.889, 109.777, 52529.263 18/09/04,10:37:44,16,10,1, 11.9,1,1, 13.624, 10628.868, 109.801, 52529.282 18/09/04,10:37:44,17,10,1, 11.9,1,1, 13.624, 10628.883, 109.808, 52529.345 18/09/04,10:37:44,18,10,1, 11.9,1,1, 13.624, 10628.922, 109.816, 52529.372 18/09/04,10:37:44,19,10,1, 11.9,1,1, 13.624, 10628.893, 109.831, 52529.362 18/09/04,10:37:45,00,11,1, 11.9,1,1, 13.627, 10628.890, 109.831, 52529.362 18/09/04,10:37:45,01,11,1, 11.9,1,1, 13.627, 10628.932, 109.796, 52529.237 18/09/04,10:37:45,02,11,1, 11.9,1,1, 13.627, 10628.904, 109.810, 52529.183 18/09/04,10:37:45,03,11,1, 11.9,1,1, 13.627, 10628.910, 109.787, 52529.182 18/09/04,10:37:45,04,11,1, 11.9,1,1, 13.627, 10628.923, 109.814, 52529.211 18/09/04,10:37:45,05,11,1, 11.9,1,1, 13.627, 10628.909, 109.800, 52529.297 18/09/04,10:37:45,06,11,1, 11.9,1,1, 13.627, 10628.920, 109.831, 52529.340 18/09/04,10:37:45,07,11,1, 11.9,1,1, 13.627, 10628.899, 109.824, 52529.367 18/09/04,10:37:45,08,11,1, 11.9,1,1, 13.627, 10628.917, 109.822, 52529.369 18/09/04,10:37:45,09,11,1, 11.9,1,1, 13.627, 10628.902, 109.808, 52529.274 18/09/04,10:37:45,10,11,1, 11.9,1,1, 13.627, 10628.931, 109.803, 52529.257 18/09/04,10:37:45,11,11,1, 11.9,1,1, 13.627, 10628.932, 109.802, 52529.186 18/09/04,10:37:45,12,11,1, 11.9,1,1, 13.627, 10628.926, 109.796, 52529.260 18/09/04,10:37:45,13,11,1, 11.9,1,1, 13.627, 10628.932, 109.823, 52529.255 18/09/04,10:37:45,14,11,1, 11.9,1,1, 13.627, 10628.912, 109.821, 52529.303 18/09/04,10:37:45,15,11,1, 11.9,1,1, 13.627, 10628.932, 109.849, 52529.378 18/09/04,10:37:45,16,11,1, 11.9,1,1, 13.627, 10628.931, 109.820, 52529.348 18/09/04,10:37:45,17,11,1, 11.9,1,1, 13.627, 10628.928, 109.845, 52529.344 18/09/04,10:37:45,18,11,1, 11.9,1,1, 13.627, 10628.899, 109.843, 52529.265 18/09/04,10:37:45,19,11,1, 11.9,1,1, 13.627, 10628.939, 109.860, 52529.264 18/09/04,10:37:46,00,10,1, 11.7,1,1, 13.623, 10628.932, 109.860, 52529.264 18/09/04,10:37:46,01,10,1, 11.7,1,1, 13.623, 10628.961, 109.821, 52529.271 18/09/04,10:37:46,02,10,1, 11.7,1,1, 13.623, 10628.944, 109.809, 52529.320 18/09/04,10:37:46,03,10,1, 11.7,1,1, 13.623, 10628.937, 109.833, 52529.362 18/09/04,10:37:46,04,10,1, 11.7,1,1, 13.623, 10628.957, 109.826, 52529.404 18/09/04,10:37:46,05,10,1, 11.7,1,1, 13.623, 10628.911, 109.830, 52529.401 18/09/04,10:37:46,06,10,1, 11.7,1,1, 13.623, 10628.925, 109.831, 52529.298 18/09/04,10:37:46,07,10,1, 11.7,1,1, 13.623, 10628.932, 109.873, 52529.280 18/09/04,10:37:46,08,10,1, 11.7,1,1, 13.623, 10628.959, 109.815, 52529.245 18/09/04,10:37:46,09,10,1, 11.7,1,1, 13.623, 10628.930, 109.825, 52529.235 18/09/04,10:37:46,10,10,1, 11.7,1,1, 13.623, 10628.950, 109.856, 52529.308 18/09/04,10:37:46,11,10,1, 11.7,1,1, 13.623, 10628.971, 109.851, 52529.341 18/09/04,10:37:46,12,10,1, 11.7,1,1, 13.623, 10628.942, 109.879, 52529.425 18/09/04,10:37:46,13,10,1, 11.7,1,1, 13.623, 10628.979, 109.862, 52529.422 18/09/04,10:37:46,14,10,1, 11.7,1,1, 13.623, 10628.951, 109.840, 52529.358 18/09/04,10:37:46,15,10,1, 11.7,1,1, 13.623, 10628.921, 109.831, 52529.302 18/09/04,10:37:46,16,10,1, 11.7,1,1, 13.623, 10628.943, 109.838, 52529.218 18/09/04,10:37:46,17,10,1, 11.7,1,1, 13.623, 10628.957, 109.846, 52529.222 18/09/04,10:37:46,18,10,1, 11.7,1,1, 13.623, 10628.969, 109.845, 52529.254 18/09/04,10:37:46,19,10,1, 11.7,1,1, 13.623, 10628.968, 109.862, 52529.301 18/09/04,10:37:47,00,10,1, 11.8,1,1, 13.625, 10628.965, 109.862, 52529.301 18/09/04,10:37:47,01,10,1, 11.8,1,1, 13.625, 10628.969, 109.892, 52529.402 18/09/04,10:37:47,02,10,1, 11.8,1,1, 13.625, 10628.975, 109.900, 52529.390 18/09/04,10:37:47,03,10,1, 11.8,1,1, 13.625, 10628.951, 109.864, 52529.314 18/09/04,10:37:47,04,10,1, 11.8,1,1, 13.625, 10628.973, 109.877, 52529.278 18/09/04,10:37:47,05,10,1, 11.8,1,1, 13.625, 10628.939, 109.862, 52529.233 18/09/04,10:37:47,06,10,1, 11.8,1,1, 13.625, 10628.967, 109.872, 52529.211 18/09/04,10:37:47,07,10,1, 11.8,1,1, 13.625, 10628.980, 109.865, 52529.272 18/09/04,10:37:47,08,10,1, 11.8,1,1, 13.625, 10628.958, 109.889, 52529.317 18/09/04,10:37:47,09,10,1, 11.8,1,1, 13.625, 10628.983, 109.867, 52529.352 18/09/04,10:37:47,10,10,1, 11.8,1,1, 13.625, 10628.958, 109.860, 52529.376 18/09/04,10:37:47,11,10,1, 11.8,1,1, 13.625, 10628.960, 109.917, 52529.398 18/09/04,10:37:47,12,10,1, 11.8,1,1, 13.625, 10628.992, 109.906, 52529.309 18/09/04,10:37:47,13,10,1, 11.8,1,1, 13.625, 10628.948, 109.840, 52529.285 18/09/04,10:37:47,14,10,1, 11.8,1,1, 13.625, 10628.976, 109.867, 52529.161 18/09/04,10:37:47,15,10,1, 11.8,1,1, 13.625, 10628.986, 109.876, 52529.219 18/09/04,10:37:47,16,10,1, 11.8,1,1, 13.625, 10628.978, 109.867, 52529.290 18/09/04,10:37:47,17,10,1, 11.8,1,1, 13.625, 10628.993, 109.883, 52529.324 18/09/04,10:37:47,18,10,1, 11.8,1,1, 13.625, 10628.968, 109.913, 52529.403 18/09/04,10:37:47,19,10,1, 11.8,1,1, 13.625, 10628.992, 109.892, 52529.381 18/09/04,10:37:48,00,10,1, 11.9,1,1, 13.624, 10628.990, 109.892, 52529.381 18/09/04,10:37:48,01,10,1, 11.9,1,1, 13.624, 10628.973, 109.900, 52529.301 18/09/04,10:37:48,02,10,1, 11.9,1,1, 13.624, 10628.993, 109.880, 52529.259 18/09/04,10:37:48,03,10,1, 11.9,1,1, 13.624, 10628.968, 109.863, 52529.184 18/09/04,10:37:48,04,10,1, 11.9,1,1, 13.624, 10628.987, 109.872, 52529.226 18/09/04,10:37:48,05,10,1, 11.9,1,1, 13.624, 10629.014, 109.882, 52529.307 18/09/04,10:37:48,06,10,1, 11.9,1,1, 13.624, 10629.001, 109.874, 52529.348 18/09/04,10:37:48,07,10,1, 11.9,1,1, 13.624, 10628.995, 109.891, 52529.389 18/09/04,10:37:48,08,10,1, 11.9,1,1, 13.624, 10629.001, 109.869, 52529.340 18/09/04,10:37:48,09,10,1, 11.9,1,1, 13.624, 10628.985, 109.908, 52529.336 18/09/04,10:37:48,10,10,1, 11.9,1,1, 13.624, 10628.962, 109.860, 52529.233 18/09/04,10:37:48,11,10,1, 11.9,1,1, 13.624, 10628.994, 109.880, 52529.210 18/09/04,10:37:48,12,10,1, 11.9,1,1, 13.624, 10629.015, 109.905, 52529.177 18/09/04,10:37:48,13,10,1, 11.9,1,1, 13.624, 10629.008, 109.908, 52529.215 18/09/04,10:37:48,14,10,1, 11.9,1,1, 13.624, 10629.000, 109.909, 52529.298 18/09/04,10:37:48,15,10,1, 11.9,1,1, 13.624, 10629.010, 109.926, 52529.348 18/09/04,10:37:48,16,10,1, 11.9,1,1, 13.624, 10628.993, 109.924, 52529.353 18/09/04,10:37:48,17,10,1, 11.9,1,1, 13.624, 10628.991, 109.904, 52529.360 18/09/04,10:37:48,18,10,1, 11.9,1,1, 13.624, 10628.994, 109.948, 52529.367 18/09/04,10:37:48,19,10,1, 11.9,1,1, 13.624, 10629.010, 109.918, 52529.235 18/09/04,10:37:49,00,10,1, 11.8,1,1, 13.622, 10629.007, 109.918, 52529.235 18/09/04,10:37:49,01,10,1, 11.8,1,1, 13.622, 10629.005, 109.916, 52529.171 18/09/04,10:37:49,02,10,1, 11.8,1,1, 13.622, 10629.015, 109.941, 52529.252 18/09/04,10:37:49,03,10,1, 11.8,1,1, 13.622, 10629.015, 109.930, 52529.315 18/09/04,10:37:49,04,10,1, 11.8,1,1, 13.622, 10629.014, 109.917, 52529.366 18/09/04,10:37:49,05,10,1, 11.8,1,1, 13.622, 10629.006, 109.934, 52529.385 18/09/04,10:37:49,06,10,1, 11.8,1,1, 13.622, 10629.001, 109.951, 52529.352 18/09/04,10:37:49,07,10,1, 11.8,1,1, 13.622, 10629.033, 109.932, 52529.282 18/09/04,10:37:49,08,10,1, 11.8,1,1, 13.622, 10629.033, 109.951, 52529.249 18/09/04,10:37:49,09,10,1, 11.8,1,1, 13.622, 10629.044, 109.946, 52529.193 18/09/04,10:37:49,10,10,1, 11.8,1,1, 13.622, 10629.056, 109.908, 52529.228 18/09/04,10:37:49,11,10,1, 11.8,1,1, 13.622, 10629.048, 109.937, 52529.283 18/09/04,10:37:49,12,10,1, 11.8,1,1, 13.622, 10629.054, 109.955, 52529.358 18/09/04,10:37:49,13,10,1, 11.8,1,1, 13.622, 10629.048, 109.951, 52529.398 18/09/04,10:37:49,14,10,1, 11.8,1,1, 13.622, 10629.043, 109.926, 52529.362 18/09/04,10:37:49,15,10,1, 11.8,1,1, 13.622, 10629.024, 109.920, 52529.329 18/09/04,10:37:49,16,10,1, 11.8,1,1, 13.622, 10629.018, 109.953, 52529.298 18/09/04,10:37:49,17,10,1, 11.8,1,1, 13.622, 10629.042, 109.922, 52529.256 18/09/04,10:37:49,18,10,1, 11.8,1,1, 13.622, 10629.053, 109.938, 52529.211 18/09/04,10:37:49,19,10,1, 11.8,1,1, 13.622, 10629.065, 109.919, 52529.248 18/09/04,10:37:50,00,10,1, 11.9,1,1, 13.626, 10629.065, 109.919, 52529.248 18/09/04,10:37:50,01,10,1, 11.9,1,1, 13.626, 10629.059, 109.918, 52529.353 18/09/04,10:37:50,02,10,1, 11.9,1,1, 13.626, 10629.071, 109.939, 52529.427 18/09/04,10:37:50,03,10,1, 11.9,1,1, 13.626, 10629.066, 109.961, 52529.394 18/09/04,10:37:50,04,10,1, 11.9,1,1, 13.626, 10629.040, 109.948, 52529.335 18/09/04,10:37:50,05,10,1, 11.9,1,1, 13.626, 10629.061, 109.930, 52529.288 18/09/04,10:37:50,06,10,1, 11.9,1,1, 13.626, 10629.041, 109.942, 52529.258 18/09/04,10:37:50,07,10,1, 11.9,1,1, 13.626, 10629.070, 109.936, 52529.273 18/09/04,10:37:50,08,10,1, 11.9,1,1, 13.626, 10629.061, 109.958, 52529.254 18/09/04,10:37:50,09,10,1, 11.9,1,1, 13.626, 10629.077, 109.956, 52529.366 18/09/04,10:37:50,10,10,1, 11.9,1,1, 13.626, 10629.075, 109.944, 52529.362 18/09/04,10:37:50,11,10,1, 11.9,1,1, 13.626, 10629.086, 109.960, 52529.438 18/09/04,10:37:50,12,10,1, 11.9,1,1, 13.626, 10629.079, 109.973, 52529.408 18/09/04,10:37:50,13,10,1, 11.9,1,1, 13.626, 10629.115, 109.954, 52529.384 18/09/04,10:37:50,14,10,1, 11.9,1,1, 13.626, 10629.065, 109.965, 52529.292 18/09/04,10:37:50,15,10,1, 11.9,1,1, 13.626, 10629.062, 109.955, 52529.216 18/09/04,10:37:50,16,10,1, 11.9,1,1, 13.626, 10629.092, 109.966, 52529.239 18/09/04,10:37:50,17,10,1, 11.9,1,1, 13.626, 10629.075, 109.978, 52529.288 18/09/04,10:37:50,18,10,1, 11.9,1,1, 13.626, 10629.084, 109.939, 52529.338 18/09/04,10:37:50,19,10,1, 11.9,1,1, 13.626, 10629.091, 110.006, 52529.428 18/09/04,10:37:51,00,10,1, 11.9,1,1, 13.629, 10629.090, 110.006, 52529.428 18/09/04,10:37:51,01,10,1, 11.9,1,1, 13.629, 10629.065, 109.963, 52529.328 18/09/04,10:37:51,02,10,1, 11.9,1,1, 13.629, 10629.107, 109.985, 52529.252 18/09/04,10:37:51,03,10,1, 11.9,1,1, 13.629, 10629.078, 109.982, 52529.225 18/09/04,10:37:51,04,10,1, 11.9,1,1, 13.629, 10629.085, 109.944, 52529.197 18/09/04,10:37:51,05,10,1, 11.9,1,1, 13.629, 10629.104, 109.950, 52529.190 18/09/04,10:37:51,06,10,1, 11.9,1,1, 13.629, 10629.123, 109.964, 52529.278 18/09/04,10:37:51,07,10,1, 11.9,1,1, 13.629, 10629.105, 109.974, 52529.310 18/09/04,10:37:51,08,10,1, 11.9,1,1, 13.629, 10629.097, 109.985, 52529.378 18/09/04,10:37:51,09,10,1, 11.9,1,1, 13.629, 10629.098, 109.973, 52529.371 18/09/04,10:37:51,10,10,1, 11.9,1,1, 13.629, 10629.119, 109.979, 52529.365 18/09/04,10:37:51,11,10,1, 11.9,1,1, 13.629, 10629.126, 109.958, 52529.291 18/09/04,10:37:51,12,10,1, 11.9,1,1, 13.629, 10629.119, 109.935, 52529.207 18/09/04,10:37:51,13,10,1, 11.9,1,1, 13.629, 10629.113, 109.955, 52529.175 18/09/04,10:37:51,14,10,1, 11.9,1,1, 13.629, 10629.118, 109.979, 52529.191 18/09/04,10:37:51,15,10,1, 11.9,1,1, 13.629, 10629.133, 109.947, 52529.249 18/09/04,10:37:51,16,10,1, 11.9,1,1, 13.629, 10629.133, 109.989, 52529.330 18/09/04,10:37:51,17,10,1, 11.9,1,1, 13.629, 10629.126, 109.954, 52529.340 18/09/04,10:37:51,18,10,1, 11.9,1,1, 13.629, 10629.133, 109.965, 52529.382 18/09/04,10:37:51,19,10,1, 11.9,1,1, 13.629, 10629.118, 109.982, 52529.303 18/09/04,10:37:52,00,10,1, 11.9,1,1, 13.629, 10629.115, 109.982, 52529.303 18/09/04,10:37:52,01,10,1, 11.9,1,1, 13.629, 10629.132, 109.985, 52529.217 18/09/04,10:37:52,02,10,1, 11.9,1,1, 13.629, 10629.143, 109.988, 52529.174 18/09/04,10:37:52,03,10,1, 11.9,1,1, 13.629, 10629.126, 109.959, 52529.215 18/09/04,10:37:52,04,10,1, 11.9,1,1, 13.629, 10629.129, 109.976, 52529.270 18/09/04,10:37:52,05,10,1, 11.9,1,1, 13.629, 10629.152, 109.978, 52529.374 18/09/04,10:37:52,06,10,1, 11.9,1,1, 13.629, 10629.113, 109.995, 52529.389 18/09/04,10:37:52,07,10,1, 11.9,1,1, 13.629, 10629.135, 110.008, 52529.344 18/09/04,10:37:52,08,10,1, 11.9,1,1, 13.629, 10629.132, 110.006, 52529.268 18/09/04,10:37:52,09,10,1, 11.9,1,1, 13.629, 10629.114, 109.991, 52529.202 18/09/04,10:37:52,10,10,1, 11.9,1,1, 13.629, 10629.132, 109.978, 52529.169 18/09/04,10:37:52,11,10,1, 11.9,1,1, 13.629, 10629.156, 109.975, 52529.164 18/09/04,10:37:52,12,10,1, 11.9,1,1, 13.629, 10629.149, 109.984, 52529.249 18/09/04,10:37:52,13,10,1, 11.9,1,1, 13.629, 10629.157, 109.991, 52529.294 18/09/04,10:37:52,14,10,1, 11.9,1,1, 13.629, 10629.136, 110.001, 52529.366 18/09/04,10:37:52,15,10,1, 11.9,1,1, 13.629, 10629.152, 109.997, 52529.345 18/09/04,10:37:52,16,10,1, 11.9,1,1, 13.629, 10629.122, 109.974, 52529.291 18/09/04,10:37:52,17,10,1, 11.9,1,1, 13.629, 10629.144, 110.006, 52529.234 18/09/04,10:37:52,18,10,1, 11.9,1,1, 13.629, 10629.140, 110.002, 52529.202 18/09/04,10:37:52,19,10,1, 11.9,1,1, 13.629, 10629.135, 109.990, 52529.152 18/09/04,10:37:53,00,10,1, 11.9,1,1, 13.628, 10629.132, 109.990, 52529.152 18/09/04,10:37:53,01,10,1, 11.9,1,1, 13.628, 10629.158, 110.028, 52529.278 18/09/04,10:37:53,02,10,1, 11.9,1,1, 13.628, 10629.146, 110.010, 52529.318 18/09/04,10:37:53,03,10,1, 11.9,1,1, 13.628, 10629.125, 109.989, 52529.329 18/09/04,10:37:53,04,10,1, 11.9,1,1, 13.628, 10629.125, 109.998, 52529.350 18/09/04,10:37:53,05,10,1, 11.9,1,1, 13.628, 10629.143, 110.017, 52529.279 18/09/04,10:37:53,06,10,1, 11.9,1,1, 13.628, 10629.138, 109.979, 52529.232 18/09/04,10:37:53,07,10,1, 11.9,1,1, 13.628, 10629.146, 109.990, 52529.173 18/09/04,10:37:53,08,10,1, 11.9,1,1, 13.628, 10629.139, 109.981, 52529.160 18/09/04,10:37:53,09,10,1, 11.9,1,1, 13.628, 10629.163, 109.993, 52529.223 18/09/04,10:37:53,10,10,1, 11.9,1,1, 13.628, 10629.154, 109.998, 52529.301 18/09/04,10:37:53,11,10,1, 11.9,1,1, 13.628, 10629.134, 110.010, 52529.358 18/09/04,10:37:53,12,10,1, 11.9,1,1, 13.628, 10629.159, 110.019, 52529.338 18/09/04,10:37:53,13,10,1, 11.9,1,1, 13.628, 10629.146, 109.994, 52529.303 18/09/04,10:37:53,14,10,1, 11.9,1,1, 13.628, 10629.152, 109.995, 52529.224 18/09/04,10:37:53,15,10,1, 11.9,1,1, 13.628, 10629.178, 110.028, 52529.209 18/09/04,10:37:53,16,10,1, 11.9,1,1, 13.628, 10629.145, 110.003, 52529.145 18/09/04,10:37:53,17,10,1, 11.9,1,1, 13.628, 10629.146, 109.998, 52529.149 18/09/04,10:37:53,18,10,1, 11.9,1,1, 13.628, 10629.164, 110.009, 52529.174 18/09/04,10:37:53,19,10,1, 11.9,1,1, 13.628, 10629.176, 109.991, 52529.286 18/09/04,10:37:54,00,10,1, 11.9,1,1, 13.627, 10629.174, 109.991, 52529.286 18/09/04,10:37:54,01,10,1, 11.9,1,1, 13.627, 10629.150, 109.999, 52529.365 18/09/04,10:37:54,02,10,1, 11.9,1,1, 13.627, 10629.158, 110.006, 52529.315 18/09/04,10:37:54,03,10,1, 11.9,1,1, 13.627, 10629.165, 109.970, 52529.234 18/09/04,10:37:54,04,10,1, 11.9,1,1, 13.627, 10629.195, 110.001, 52529.199 18/09/04,10:37:54,05,10,1, 11.9,1,1, 13.627, 10629.176, 109.994, 52529.162 18/09/04,10:37:54,06,10,1, 11.9,1,1, 13.627, 10629.179, 109.977, 52529.182 18/09/04,10:37:54,07,10,1, 11.9,1,1, 13.627, 10629.177, 110.017, 52529.251 18/09/04,10:37:54,08,10,1, 11.9,1,1, 13.627, 10629.205, 110.006, 52529.314 18/09/04,10:37:54,09,10,1, 11.9,1,1, 13.627, 10629.199, 110.021, 52529.356 18/09/04,10:37:54,10,10,1, 11.9,1,1, 13.627, 10629.178, 110.010, 52529.334 18/09/04,10:37:54,11,10,1, 11.9,1,1, 13.627, 10629.189, 110.023, 52529.293 18/09/04,10:37:54,12,10,1, 11.9,1,1, 13.627, 10629.170, 110.016, 52529.252 18/09/04,10:37:54,13,10,1, 11.9,1,1, 13.627, 10629.210, 110.036, 52529.191 18/09/04,10:37:54,14,10,1, 11.9,1,1, 13.627, 10629.184, 110.010, 52529.156 18/09/04,10:37:54,15,10,1, 11.9,1,1, 13.627, 10629.207, 110.038, 52529.209 18/09/04,10:37:54,16,10,1, 11.9,1,1, 13.627, 10629.187, 109.998, 52529.219 18/09/04,10:37:54,17,10,1, 11.9,1,1, 13.627, 10629.190, 110.045, 52529.330 18/09/04,10:37:54,18,10,1, 11.9,1,1, 13.627, 10629.185, 110.017, 52529.354 18/09/04,10:37:54,19,10,1, 11.9,1,1, 13.627, 10629.199, 110.031, 52529.338 18/09/04,10:37:55,00,10,1, 11.9,1,1, 13.627, 10629.199, 110.031, 52529.338 18/09/04,10:37:55,01,10,1, 11.9,1,1, 13.627, 10629.181, 110.029, 52529.174 18/09/04,10:37:55,02,10,1, 11.9,1,1, 13.627, 10629.217, 110.006, 52529.207 18/09/04,10:37:55,03,10,1, 11.9,1,1, 13.627, 10629.231, 109.999, 52529.171 18/09/04,10:37:55,04,10,1, 11.9,1,1, 13.627, 10629.225, 110.041, 52529.207 18/09/04,10:37:55,05,10,1, 11.9,1,1, 13.627, 10629.216, 110.030, 52529.297 18/09/04,10:37:55,06,10,1, 11.9,1,1, 13.627, 10629.200, 110.010, 52529.312 18/09/04,10:37:55,07,10,1, 11.9,1,1, 13.627, 10629.213, 110.046, 52529.326 18/09/04,10:37:55,08,10,1, 11.9,1,1, 13.627, 10629.205, 110.034, 52529.277 18/09/04,10:37:55,09,10,1, 11.9,1,1, 13.627, 10629.213, 110.047, 52529.198 18/09/04,10:37:55,10,10,1, 11.9,1,1, 13.627, 10629.209, 110.023, 52529.176 18/09/04,10:37:55,11,10,1, 11.9,1,1, 13.627, 10629.214, 110.020, 52529.151 18/09/04,10:37:55,12,10,1, 11.9,1,1, 13.627, 10629.229, 110.009, 52529.192 18/09/04,10:37:55,13,10,1, 11.9,1,1, 13.627, 10629.210, 110.017, 52529.237 18/09/04,10:37:55,14,10,1, 11.9,1,1, 13.627, 10629.192, 110.043, 52529.270 18/09/04,10:37:55,15,10,1, 11.9,1,1, 13.627, 10629.222, 110.040, 52529.347 18/09/04,10:37:55,16,10,1, 11.9,1,1, 13.627, 10629.196, 110.033, 52529.340 18/09/04,10:37:55,17,10,1, 11.9,1,1, 13.627, 10629.206, 110.035, 52529.279 18/09/04,10:37:55,18,10,1, 11.9,1,1, 13.627, 10629.210, 110.048, 52529.228 18/09/04,10:37:55,19,10,1, 11.9,1,1, 13.627, 10629.216, 110.010, 52529.114 18/09/04,10:37:56,00,10,1, 11.9,1,1, 13.628, 10629.215, 110.010, 52529.114 18/09/04,10:37:56,01,10,1, 11.9,1,1, 13.628, 10629.229, 110.035, 52529.160 18/09/04,10:37:56,02,10,1, 11.9,1,1, 13.628, 10629.234, 110.039, 52529.239 18/09/04,10:37:56,03,10,1, 11.9,1,1, 13.628, 10629.226, 110.034, 52529.270 18/09/04,10:37:56,04,10,1, 11.9,1,1, 13.628, 10629.228, 110.034, 52529.328 18/09/04,10:37:56,05,10,1, 11.9,1,1, 13.628, 10629.192, 110.030, 52529.310 18/09/04,10:37:56,06,10,1, 11.9,1,1, 13.628, 10629.228, 110.044, 52529.249 18/09/04,10:37:56,07,10,1, 11.9,1,1, 13.628, 10629.222, 110.068, 52529.149 18/09/04,10:37:56,08,10,1, 11.9,1,1, 13.628, 10629.220, 110.013, 52529.132 18/09/04,10:37:56,09,10,1, 11.9,1,1, 13.628, 10629.236, 110.028, 52529.243 18/09/04,10:37:56,10,10,1, 11.9,1,1, 13.628, 10629.219, 110.022, 52529.107 18/09/04,10:37:56,11,10,1, 11.9,1,1, 13.628, 10629.231, 110.032, 52529.205 18/09/04,10:37:56,12,10,1, 11.9,1,1, 13.628, 10629.249, 110.059, 52529.276 18/09/04,10:37:56,13,10,1, 11.9,1,1, 13.628, 10629.248, 110.042, 52529.286 18/09/04,10:37:56,14,10,1, 11.9,1,1, 13.628, 10629.224, 110.061, 52529.320 18/09/04,10:37:56,15,10,1, 11.9,1,1, 13.628, 10629.256, 110.050, 52529.221 18/09/04,10:37:56,16,10,1, 11.9,1,1, 13.628, 10629.231, 110.025, 52529.122 18/09/04,10:37:56,17,10,1, 11.9,1,1, 13.628, 10629.212, 110.032, 52529.105 18/09/04,10:37:56,18,10,1, 11.9,1,1, 13.628, 10629.262, 110.056, 52529.103 18/09/04,10:37:56,19,10,1, 11.9,1,1, 13.628, 10629.230, 110.043, 52529.211 18/09/04,10:37:57,00,10,1, 11.8,1,1, 13.628, 10629.224, 110.043, 52529.211 18/09/04,10:37:57,01,10,1, 11.8,1,1, 13.628, 10629.244, 110.054, 52529.314 18/09/04,10:37:57,02,10,1, 11.8,1,1, 13.628, 10629.248, 110.063, 52529.325 18/09/04,10:37:57,03,10,1, 11.8,1,1, 13.628, 10629.253, 110.047, 52529.308 18/09/04,10:37:57,04,10,1, 11.8,1,1, 13.628, 10629.254, 110.034, 52529.227 18/09/04,10:37:57,05,10,1, 11.8,1,1, 13.628, 10629.254, 110.045, 52529.122 18/09/04,10:37:57,06,10,1, 11.8,1,1, 13.628, 10629.251, 110.027, 52529.158 18/09/04,10:37:57,07,10,1, 11.8,1,1, 13.628, 10629.270, 110.055, 52529.170 18/09/04,10:37:57,08,10,1, 11.8,1,1, 13.628, 10629.224, 110.057, 52529.228 18/09/04,10:37:57,09,10,1, 11.8,1,1, 13.628, 10629.245, 110.061, 52529.311 18/09/04,10:37:57,10,10,1, 11.8,1,1, 13.628, 10629.204, 110.070, 52529.312 18/09/04,10:37:57,11,10,1, 11.8,1,1, 13.628, 10629.254, 110.072, 52529.302 18/09/04,10:37:57,12,10,1, 11.8,1,1, 13.628, 10629.251, 110.055, 52529.271 18/09/04,10:37:57,13,10,1, 11.8,1,1, 13.628, 10629.244, 110.057, 52529.173 18/09/04,10:37:57,14,10,1, 11.8,1,1, 13.628, 10629.267, 110.033, 52529.152 18/09/04,10:37:57,15,10,1, 11.8,1,1, 13.628, 10629.239, 110.067, 52529.046 18/09/04,10:37:57,16,10,1, 11.8,1,1, 13.628, 10629.236, 110.082, 52529.183 18/09/04,10:37:57,17,10,1, 11.8,1,1, 13.628, 10629.229, 110.095, 52529.279 18/09/04,10:37:57,18,10,1, 11.8,1,1, 13.628, 10629.249, 110.070, 52529.305 18/09/04,10:37:57,19,10,1, 11.8,1,1, 13.628, 10629.238, 110.066, 52529.331 18/09/04,10:37:58,00,10,1, 11.8,1,1, 13.626, 10629.232, 110.066, 52529.331 18/09/04,10:37:58,01,10,1, 11.8,1,1, 13.626, 10629.229, 110.045, 52529.201 18/09/04,10:37:58,02,10,1, 11.8,1,1, 13.626, 10629.242, 110.059, 52529.179 18/09/04,10:37:58,03,10,1, 11.8,1,1, 13.626, 10629.236, 110.050, 52529.120 18/09/04,10:37:58,04,10,1, 11.8,1,1, 13.626, 10629.233, 110.043, 52529.165 18/09/04,10:37:58,05,10,1, 11.8,1,1, 13.626, 10629.279, 110.062, 52529.184 18/09/04,10:37:58,06,10,1, 11.8,1,1, 13.626, 10629.249, 110.053, 52529.496 18/09/04,10:37:58,07,10,1, 11.8,1,1, 13.626, 10629.295, 110.051, 52529.213 18/09/04,10:37:58,08,10,1, 11.8,1,1, 13.626, 10629.254, 110.061, 52529.258 18/09/04,10:37:58,09,10,1, 11.8,1,1, 13.626, 10629.255, 110.075, 52529.225 18/09/04,10:37:58,10,10,1, 11.8,1,1, 13.626, 10629.262, 110.063, 52529.167 18/09/04,10:37:58,11,10,1, 11.8,1,1, 13.626, 10629.268, 110.068, 52529.141 18/09/04,10:37:58,12,10,1, 11.8,1,1, 13.626, 10629.256, 110.069, 52529.110 18/09/04,10:37:58,13,10,1, 11.8,1,1, 13.626, 10629.263, 110.062, 52529.150 18/09/04,10:37:58,14,10,1, 11.8,1,1, 13.626, 10629.253, 110.068, 52529.211 18/09/04,10:37:58,15,10,1, 11.8,1,1, 13.626, 10629.265, 110.054, 52529.224 18/09/04,10:37:58,16,10,1, 11.8,1,1, 13.626, 10629.263, 110.069, 52529.278 18/09/04,10:37:58,17,10,1, 11.8,1,1, 13.626, 10629.258, 110.048, 52529.241 18/09/04,10:37:58,18,10,1, 11.8,1,1, 13.626, 10629.276, 110.059, 52529.192 18/09/04,10:37:58,19,10,1, 11.8,1,1, 13.626, 10629.262, 110.068, 52529.204 18/09/04,10:37:59,00,10,1, 11.8,1,1, 13.628, 10629.257, 110.068, 52529.204 18/09/04,10:37:59,01,10,1, 11.8,1,1, 13.628, 10629.313, 110.071, 52529.155 18/09/04,10:37:59,02,10,1, 11.8,1,1, 13.628, 10629.280, 110.026, 52529.170 18/09/04,10:37:59,03,10,1, 11.8,1,1, 13.628, 10629.318, 110.055, 52529.218 18/09/04,10:37:59,04,10,1, 11.8,1,1, 13.628, 10629.288, 110.050, 52529.243 18/09/04,10:37:59,05,10,1, 11.8,1,1, 13.628, 10629.264, 110.033, 52529.321 18/09/04,10:37:59,06,10,1, 11.8,1,1, 13.628, 10629.276, 110.041, 52529.277 18/09/04,10:37:59,07,10,1, 11.8,1,1, 13.628, 10629.282, 110.076, 52529.243 18/09/04,10:37:59,08,10,1, 11.8,1,1, 13.628, 10629.300, 110.051, 52529.190 18/09/04,10:37:59,09,10,1, 11.8,1,1, 13.628, 10629.305, 110.060, 52529.171 18/09/04,10:37:59,10,10,1, 11.8,1,1, 13.628, 10629.277, 110.068, 52529.145 18/09/04,10:37:59,11,10,1, 11.8,1,1, 13.628, 10629.296, 110.090, 52529.190 18/09/04,10:37:59,12,10,1, 11.8,1,1, 13.628, 10629.298, 110.055, 52529.228 18/09/04,10:37:59,13,10,1, 11.8,1,1, 13.628, 10629.292, 110.066, 52529.260 18/09/04,10:37:59,14,10,1, 11.8,1,1, 13.628, 10629.285, 110.066, 52529.303 18/09/04,10:37:59,15,10,1, 11.8,1,1, 13.628, 10629.278, 110.053, 52529.209 18/09/04,10:37:59,16,10,1, 11.8,1,1, 13.628, 10629.284, 110.047, 52529.178 18/09/04,10:37:59,17,10,1, 11.8,1,1, 13.628, 10629.268, 110.069, 52529.178 18/09/04,10:37:59,18,10,1, 11.8,1,1, 13.628, 10629.304, 110.012, 52528.842 18/09/04,10:37:59,19,10,1, 11.8,1,1, 13.628, 10629.276, 110.083, 52529.221 18/09/04,10:38:00,00,11,1, 11.8,1,1, 13.626, 10629.274, 110.083, 52529.221 18/09/04,10:38:00,01,11,1, 11.8,1,1, 13.626, 10629.286, 110.082, 52529.295 18/09/04,10:38:00,02,11,1, 11.8,1,1, 13.626, 10629.269, 110.075, 52529.353 18/09/04,10:38:00,03,11,1, 11.8,1,1, 13.626, 10629.273, 110.049, 52529.285 18/09/04,10:38:00,04,11,1, 11.8,1,1, 13.626, 10629.313, 110.082, 52529.270 18/09/04,10:38:00,05,11,1, 11.8,1,1, 13.626, 10629.337, 110.061, 52529.228 18/09/04,10:38:00,06,11,1, 11.8,1,1, 13.626, 10629.268, 110.050, 52529.117 18/09/04,10:38:00,07,11,1, 11.8,1,1, 13.626, 10629.325, 110.056, 52529.161 18/09/04,10:38:00,08,11,1, 11.8,1,1, 13.626, 10629.306, 110.069, 52529.134 18/09/04,10:38:00,09,11,1, 11.8,1,1, 13.626, 10629.322, 110.040, 52529.182 18/09/04,10:38:00,10,11,1, 11.8,1,1, 13.626, 10629.294, 110.085, 52529.304 18/09/04,10:38:00,11,11,1, 11.8,1,1, 13.626, 10629.279, 110.067, 52529.294 18/09/04,10:38:00,12,11,1, 11.8,1,1, 13.626, 10629.282, 110.023, 52529.210 18/09/04,10:38:00,13,11,1, 11.8,1,1, 13.626, 10629.260, 110.040, 52529.171 18/09/04,10:38:00,14,11,1, 11.8,1,1, 13.626, 10629.285, 110.087, 52529.174 18/09/04,10:38:00,15,11,1, 11.8,1,1, 13.626, 10629.280, 110.083, 52529.115 18/09/04,10:38:00,16,11,1, 11.8,1,1, 13.626, 10629.287, 110.077, 52529.139 18/09/04,10:38:00,17,11,1, 11.8,1,1, 13.626, 10629.283, 110.042, 52529.171 18/09/04,10:38:00,18,11,1, 11.8,1,1, 13.626, 10629.289, 110.054, 52529.230 18/09/04,10:38:00,19,11,1, 11.8,1,1, 13.626, 10629.277, 110.035, 52529.205 18/09/04,10:38:01,00,10,1, 11.9,1,1, 13.627, 10629.274, 110.035, 52529.205 18/09/04,10:38:01,01,10,1, 11.9,1,1, 13.627, 10629.270, 110.042, 52529.229 18/09/04,10:38:01,02,10,1, 11.9,1,1, 13.627, 10629.303, 110.092, 52529.225 18/09/04,10:38:01,03,10,1, 11.9,1,1, 13.627, 10629.320, 110.093, 52529.167 18/09/04,10:38:01,04,10,1, 11.9,1,1, 13.627, 10629.306, 110.079, 52529.094 18/09/04,10:38:01,05,10,1, 11.9,1,1, 13.627, 10629.312, 110.073, 52529.117 18/09/04,10:38:01,06,10,1, 11.9,1,1, 13.627, 10629.300, 110.056, 52529.152 18/09/04,10:38:01,07,10,1, 11.9,1,1, 13.627, 10629.304, 110.103, 52529.263 18/09/04,10:38:01,08,10,1, 11.9,1,1, 13.627, 10629.268, 110.075, 52529.278 18/09/04,10:38:01,09,10,1, 11.9,1,1, 13.627, 10629.295, 110.089, 52529.287 18/09/04,10:38:01,10,10,1, 11.9,1,1, 13.627, 10629.303, 110.065, 52529.232 18/09/04,10:38:01,11,10,1, 11.9,1,1, 13.627, 10629.292, 110.061, 52529.174 18/09/04,10:38:01,12,10,1, 11.9,1,1, 13.627, 10629.302, 110.072, 52529.089 18/09/04,10:38:01,13,10,1, 11.9,1,1, 13.627, 10629.322, 110.084, 52529.088 18/09/04,10:38:01,14,10,1, 11.9,1,1, 13.627, 10629.282, 110.073, 52529.107 18/09/04,10:38:01,15,10,1, 11.9,1,1, 13.627, 10629.319, 110.049, 52529.159 18/09/04,10:38:01,16,10,1, 11.9,1,1, 13.627, 10629.298, 110.093, 52529.218 18/09/04,10:38:01,17,10,1, 11.9,1,1, 13.627, 10629.288, 110.077, 52529.257 18/09/04,10:38:01,18,10,1, 11.9,1,1, 13.627, 10629.311, 110.081, 52529.225 18/09/04,10:38:01,19,10,1, 11.9,1,1, 13.627, 10629.297, 110.083, 52529.160 18/09/04,10:38:02,00,10,1, 11.8,1,1, 13.627, 10629.290, 110.083, 52529.160 18/09/04,10:38:02,01,10,1, 11.8,1,1, 13.627, 10629.332, 110.061, 52529.075 18/09/04,10:38:02,02,10,1, 11.8,1,1, 13.627, 10629.329, 110.056, 52529.095 18/09/04,10:38:02,03,10,1, 11.8,1,1, 13.627, 10629.303, 110.073, 52529.167 18/09/04,10:38:02,04,10,1, 11.8,1,1, 13.627, 10629.326, 110.078, 52529.190 18/09/04,10:38:02,05,10,1, 11.8,1,1, 13.627, 10629.327, 110.061, 52529.266 18/09/04,10:38:02,06,10,1, 11.8,1,1, 13.627, 10629.320, 110.075, 52529.243 18/09/04,10:38:02,07,10,1, 11.8,1,1, 13.627, 10629.335, 110.088, 52529.247 18/09/04,10:38:02,08,10,1, 11.8,1,1, 13.627, 10629.292, 110.062, 52529.128 18/09/04,10:38:02,09,10,1, 11.8,1,1, 13.627, 10629.300, 110.059, 52529.060 18/09/04,10:38:02,10,10,1, 11.8,1,1, 13.627, 10629.322, 110.048, 52529.047 18/09/04,10:38:02,11,10,1, 11.8,1,1, 13.627, 10629.292, 110.046, 52529.000 18/09/04,10:38:02,12,10,1, 11.8,1,1, 13.627, 10629.338, 110.078, 52529.195 18/09/04,10:38:02,13,10,1, 11.8,1,1, 13.627, 10629.336, 110.090, 52529.233 18/09/04,10:38:02,14,10,1, 11.8,1,1, 13.627, 10629.322, 110.060, 52529.235 18/09/04,10:38:02,15,10,1, 11.8,1,1, 13.627, 10629.293, 110.044, 52529.254 18/09/04,10:38:02,16,10,1, 11.8,1,1, 13.627, 10629.273, 110.060, 52529.154 18/09/04,10:38:02,17,10,1, 11.8,1,1, 13.627, 10629.321, 110.068, 52529.123 18/09/04,10:38:02,18,10,1, 11.8,1,1, 13.627, 10629.285, 110.036, 52529.009 18/09/04,10:38:02,19,10,1, 11.8,1,1, 13.627, 10629.280, 110.058, 52529.027 18/09/04,10:38:03,00,10,1, 11.9,1,1, 13.630, 10629.274, 110.058, 52529.027 18/09/04,10:38:03,01,10,1, 11.9,1,1, 13.630, 10629.327, 110.064, 52529.173 18/09/04,10:38:03,02,10,1, 11.9,1,1, 13.630, 10629.301, 110.075, 52529.219 18/09/04,10:38:03,03,10,1, 11.9,1,1, 13.630, 10629.301, 110.097, 52529.261 18/09/04,10:38:03,04,10,1, 11.9,1,1, 13.630, 10629.307, 110.096, 52529.179 18/09/04,10:38:03,05,10,1, 11.9,1,1, 13.630, 10629.326, 110.075, 52529.158 18/09/04,10:38:03,06,10,1, 11.9,1,1, 13.630, 10629.320, 110.063, 52529.098 18/09/04,10:38:03,07,10,1, 11.9,1,1, 13.630, 10629.323, 110.044, 52529.014 18/09/04,10:38:03,08,10,1, 11.9,1,1, 13.630, 10629.333, 110.076, 52529.073 18/09/04,10:38:03,09,10,1, 11.9,1,1, 13.630, 10629.309, 110.077, 52529.128 18/09/04,10:38:03,10,10,1, 11.9,1,1, 13.630, 10629.332, 110.088, 52529.173 18/09/04,10:38:03,11,10,1, 11.9,1,1, 13.630, 10629.288, 110.068, 52529.212 18/09/04,10:38:03,12,10,1, 11.9,1,1, 13.630, 10629.321, 110.100, 52529.250 18/09/04,10:38:03,13,10,1, 11.9,1,1, 13.630, 10629.335, 110.072, 52529.207 18/09/04,10:38:03,14,10,1, 11.9,1,1, 13.630, 10629.315, 110.081, 52529.123 18/09/04,10:38:03,15,10,1, 11.9,1,1, 13.630, 10629.306, 110.052, 52529.032 18/09/04,10:38:03,16,10,1, 11.9,1,1, 13.630, 10629.328, 110.042, 52529.033 18/09/04,10:38:03,17,10,1, 11.9,1,1, 13.630, 10629.323, 110.053, 52529.045 18/09/04,10:38:03,18,10,1, 11.9,1,1, 13.630, 10629.329, 110.100, 52529.154 18/09/04,10:38:03,19,10,1, 11.9,1,1, 13.630, 10629.313, 110.090, 52529.204 18/09/04,10:38:04,00,10,1, 11.9,1,1, 13.630, 10629.307, 110.090, 52529.204 18/09/04,10:38:04,01,10,1, 11.9,1,1, 13.630, 10629.323, 110.113, 52529.209 18/09/04,10:38:04,02,10,1, 11.9,1,1, 13.630, 10629.324, 110.104, 52529.190 18/09/04,10:38:04,03,10,1, 11.9,1,1, 13.630, 10629.332, 110.082, 52529.110 18/09/04,10:38:04,04,10,1, 11.9,1,1, 13.630, 10629.347, 110.069, 52529.049 18/09/04,10:38:04,05,10,1, 11.9,1,1, 13.630, 10629.344, 110.067, 52529.065 18/09/04,10:38:04,06,10,1, 11.9,1,1, 13.630, 10629.326, 110.077, 52529.096 18/09/04,10:38:04,07,10,1, 11.9,1,1, 13.630, 10629.340, 110.068, 52529.151 18/09/04,10:38:04,08,10,1, 11.9,1,1, 13.630, 10629.315, 110.059, 52529.182 18/09/04,10:38:04,09,10,1, 11.9,1,1, 13.630, 10629.313, 110.068, 52529.250 18/09/04,10:38:04,10,10,1, 11.9,1,1, 13.630, 10629.337, 110.054, 52529.188 18/09/04,10:38:04,11,10,1, 11.9,1,1, 13.630, 10629.329, 110.049, 52529.177 18/09/04,10:38:04,12,10,1, 11.9,1,1, 13.630, 10629.339, 110.054, 52529.129 18/09/04,10:38:04,13,10,1, 11.9,1,1, 13.630, 10629.341, 110.070, 52529.104 18/09/04,10:38:04,14,10,1, 11.9,1,1, 13.630, 10629.311, 110.063, 52529.044 18/09/04,10:38:04,15,10,1, 11.9,1,1, 13.630, 10629.311, 110.070, 52529.141 18/09/04,10:38:04,16,10,1, 11.9,1,1, 13.630, 10629.341, 110.045, 52529.167 18/09/04,10:38:04,17,10,1, 11.9,1,1, 13.630, 10629.338, 110.081, 52529.299 18/09/04,10:38:04,18,10,1, 11.9,1,1, 13.630, 10629.340, 110.067, 52529.251 18/09/04,10:38:04,19,10,1, 11.9,1,1, 13.630, 10629.349, 110.073, 52529.216 18/09/04,10:38:05,00,10,1, 11.9,1,1, 13.626, 10629.349, 110.073, 52529.216 18/09/04,10:38:05,01,10,1, 11.9,1,1, 13.626, 10629.329, 110.050, 52529.100 18/09/04,10:38:05,02,10,1, 11.9,1,1, 13.626, 10629.352, 110.064, 52529.038 18/09/04,10:38:05,03,10,1, 11.9,1,1, 13.626, 10629.340, 110.034, 52529.074 18/09/04,10:38:05,04,10,1, 11.9,1,1, 13.626, 10629.358, 110.073, 52529.155 18/09/04,10:38:05,05,10,1, 11.9,1,1, 13.626, 10629.351, 110.067, 52529.190 18/09/04,10:38:05,06,10,1, 11.9,1,1, 13.626, 10629.326, 110.055, 52529.209 18/09/04,10:38:05,07,10,1, 11.9,1,1, 13.626, 10629.324, 110.072, 52529.233 18/09/04,10:38:05,08,10,1, 11.9,1,1, 13.626, 10629.308, 110.070, 52529.191 18/09/04,10:38:05,09,10,1, 11.9,1,1, 13.626, 10629.336, 110.049, 52529.131 18/09/04,10:38:05,10,10,1, 11.9,1,1, 13.626, 10629.324, 110.051, 52529.063 18/09/04,10:38:05,11,10,1, 11.9,1,1, 13.626, 10629.352, 110.045, 52529.085 18/09/04,10:38:05,12,10,1, 11.9,1,1, 13.626, 10629.350, 110.052, 52529.036 18/09/04,10:38:05,13,10,1, 11.9,1,1, 13.626, 10629.327, 110.073, 52529.117 18/09/04,10:38:05,14,10,1, 11.9,1,1, 13.626, 10629.326, 110.052, 52529.163 18/09/04,10:38:05,15,10,1, 11.9,1,1, 13.626, 10629.304, 110.031, 52529.206 18/09/04,10:38:05,16,10,1, 11.9,1,1, 13.626, 10629.329, 110.048, 52529.217 18/09/04,10:38:05,17,10,1, 11.9,1,1, 13.626, 10629.349, 110.058, 52529.150 18/09/04,10:38:05,18,10,1, 11.9,1,1, 13.626, 10629.319, 110.059, 52529.068 18/09/04,10:38:05,19,10,1, 11.9,1,1, 13.626, 10629.335, 110.036, 52529.021 18/09/04,10:38:06,00,10,1, 11.9,1,1, 13.626, 10629.332, 110.036, 52529.021 18/09/04,10:38:06,01,10,1, 11.9,1,1, 13.626, 10629.351, 110.031, 52529.048 18/09/04,10:38:06,02,10,1, 11.9,1,1, 13.626, 10629.323, 110.050, 52529.113 18/09/04,10:38:06,03,10,1, 11.9,1,1, 13.626, 10629.344, 110.052, 52529.178 18/09/04,10:38:06,04,10,1, 11.9,1,1, 13.626, 10629.375, 110.060, 52529.194 18/09/04,10:38:06,05,10,1, 11.9,1,1, 13.626, 10629.335, 110.059, 52529.201 18/09/04,10:38:06,06,10,1, 11.9,1,1, 13.626, 10629.305, 110.036, 52529.133 18/09/04,10:38:06,07,10,1, 11.9,1,1, 13.626, 10629.340, 110.043, 52529.082 18/09/04,10:38:06,08,10,1, 11.9,1,1, 13.626, 10629.343, 110.042, 52529.005 18/09/04,10:38:06,09,10,1, 11.9,1,1, 13.626, 10629.351, 110.047, 52529.065 18/09/04,10:38:06,10,10,1, 11.9,1,1, 13.626, 10629.376, 110.043, 52529.057 18/09/04,10:38:06,11,10,1, 11.9,1,1, 13.626, 10629.370, 110.035, 52529.108 18/09/04,10:38:06,12,10,1, 11.9,1,1, 13.626, 10629.354, 110.046, 52529.171 18/09/04,10:38:06,13,10,1, 11.9,1,1, 13.626, 10629.357, 110.018, 52529.241 18/09/04,10:38:06,14,10,1, 11.9,1,1, 13.626, 10629.327, 110.057, 52529.138 18/09/04,10:38:06,15,10,1, 11.9,1,1, 13.626, 10629.335, 110.046, 52529.138 18/09/04,10:38:06,16,10,1, 11.9,1,1, 13.626, 10629.372, 110.036, 52529.068 18/09/04,10:38:06,17,10,1, 11.9,1,1, 13.626, 10629.354, 110.008, 52529.036 18/09/04,10:38:06,18,10,1, 11.9,1,1, 13.626, 10629.352, 110.012, 52529.020 18/09/04,10:38:06,19,10,1, 11.9,1,1, 13.626, 10629.332, 110.041, 52529.052 18/09/04,10:38:07,00,10,1, 11.8,1,1, 13.627, 10629.324, 110.041, 52529.052 18/09/04,10:38:07,01,10,1, 11.8,1,1, 13.627, 10629.340, 110.041, 52529.205 18/09/04,10:38:07,02,10,1, 11.8,1,1, 13.627, 10629.331, 110.035, 52529.151 18/09/04,10:38:07,03,10,1, 11.8,1,1, 13.627, 10629.334, 110.042, 52529.183 18/09/04,10:38:07,04,10,1, 11.8,1,1, 13.627, 10629.355, 110.024, 52529.099 18/09/04,10:38:07,05,10,1, 11.8,1,1, 13.627, 10629.351, 110.025, 52529.013 18/09/04,10:38:07,06,10,1, 11.8,1,1, 13.627, 10629.380, 110.033, 52529.051 18/09/04,10:38:07,07,10,1, 11.8,1,1, 13.627, 10629.387, 110.047, 52529.022 18/09/04,10:38:07,08,10,1, 11.8,1,1, 13.627, 10629.366, 110.034, 52529.064 18/09/04,10:38:07,09,10,1, 11.8,1,1, 13.627, 10629.352, 110.051, 52529.156 18/09/04,10:38:07,10,10,1, 11.8,1,1, 13.627, 10629.375, 110.059, 52529.191 18/09/04,10:38:07,11,10,1, 11.8,1,1, 13.627, 10629.372, 110.035, 52529.207 18/09/04,10:38:07,12,10,1, 11.8,1,1, 13.627, 10629.361, 110.029, 52529.159 18/09/04,10:38:07,13,10,1, 11.8,1,1, 13.627, 10629.360, 110.031, 52529.089 18/09/04,10:38:07,14,10,1, 11.8,1,1, 13.627, 10629.373, 109.996, 52529.048 18/09/04,10:38:07,15,10,1, 11.8,1,1, 13.627, 10629.367, 109.992, 52528.983 18/09/04,10:38:07,16,10,1, 11.8,1,1, 13.627, 10629.385, 110.001, 52529.005 18/09/04,10:38:07,17,10,1, 11.8,1,1, 13.627, 10629.367, 110.029, 52529.110 18/09/04,10:38:07,18,10,1, 11.8,1,1, 13.627, 10629.349, 110.009, 52529.120 18/09/04,10:38:07,19,10,1, 11.8,1,1, 13.627, 10629.387, 110.014, 52529.207 18/09/04,10:38:08,00,10,1, 11.8,1,1, 13.628, 10629.382, 110.014, 52529.207 18/09/04,10:38:08,01,10,1, 11.8,1,1, 13.628, 10629.383, 110.028, 52529.165 18/09/04,10:38:08,02,10,1, 11.8,1,1, 13.628, 10629.386, 110.024, 52529.072 18/09/04,10:38:08,03,10,1, 11.8,1,1, 13.628, 10629.406, 110.010, 52529.060 18/09/04,10:38:08,04,10,1, 11.8,1,1, 13.628, 10629.410, 110.031, 52528.994 18/09/04,10:38:08,05,10,1, 11.8,1,1, 13.628, 10629.429, 110.013, 52529.028 18/09/04,10:38:08,06,10,1, 11.8,1,1, 13.628, 10629.393, 110.010, 52529.097 18/09/04,10:38:08,07,10,1, 11.8,1,1, 13.628, 10629.415, 109.997, 52529.177 18/09/04,10:38:08,08,10,1, 11.8,1,1, 13.628, 10629.407, 110.014, 52529.183 18/09/04,10:38:08,09,10,1, 11.8,1,1, 13.628, 10629.387, 110.050, 52529.161 18/09/04,10:38:08,10,10,1, 11.8,1,1, 13.628, 10629.402, 110.024, 52529.110 18/09/04,10:38:08,11,10,1, 11.8,1,1, 13.628, 10629.411, 110.003, 52529.043 18/09/04,10:38:08,12,10,1, 11.8,1,1, 13.628, 10629.387, 110.006, 52529.016 18/09/04,10:38:08,13,10,1, 11.8,1,1, 13.628, 10629.420, 110.006, 52529.038 18/09/04,10:38:08,14,10,1, 11.8,1,1, 13.628, 10629.397, 110.007, 52529.069 18/09/04,10:38:08,15,10,1, 11.8,1,1, 13.628, 10629.380, 110.015, 52529.098 18/09/04,10:38:08,16,10,1, 11.8,1,1, 13.628, 10629.416, 110.001, 52529.177 18/09/04,10:38:08,17,10,1, 11.8,1,1, 13.628, 10629.408, 110.019, 52529.211 18/09/04,10:38:08,18,10,1, 11.8,1,1, 13.628, 10629.408, 110.017, 52529.138 18/09/04,10:38:08,19,10,1, 11.8,1,1, 13.628, 10629.400, 110.007, 52529.056 18/09/04,10:38:09,00,10,1, 11.8,1,1, 13.631, 10629.399, 110.007, 52529.056 18/09/04,10:38:09,01,10,1, 11.8,1,1, 13.631, 10629.391, 110.001, 52528.989 18/09/04,10:38:09,02,10,1, 11.8,1,1, 13.631, 10629.402, 110.029, 52528.991 18/09/04,10:38:09,03,10,1, 11.8,1,1, 13.631, 10629.387, 109.974, 52529.080 18/09/04,10:38:09,04,10,1, 11.8,1,1, 13.631, 10629.437, 109.993, 52529.189 18/09/04,10:38:09,05,10,1, 11.8,1,1, 13.631, 10629.416, 109.996, 52529.170 18/09/04,10:38:09,06,10,1, 11.8,1,1, 13.631, 10629.432, 109.997, 52529.153 18/09/04,10:38:09,07,10,1, 11.8,1,1, 13.631, 10629.412, 109.998, 52529.103 18/09/04,10:38:09,08,10,1, 11.8,1,1, 13.631, 10629.408, 109.977, 52529.047 18/09/04,10:38:09,09,10,1, 11.8,1,1, 13.631, 10629.397, 109.993, 52529.001 18/09/04,10:38:09,10,10,1, 11.8,1,1, 13.631, 10629.419, 110.007, 52529.022 18/09/04,10:38:09,11,10,1, 11.8,1,1, 13.631, 10629.378, 109.954, 52528.997 18/09/04,10:38:09,12,10,1, 11.8,1,1, 13.631, 10629.439, 109.966, 52529.083 18/09/04,10:38:09,13,10,1, 11.8,1,1, 13.631, 10629.416, 109.994, 52529.136 18/09/04,10:38:09,14,10,1, 11.8,1,1, 13.631, 10629.418, 109.979, 52529.179 18/09/04,10:38:09,15,10,1, 11.8,1,1, 13.631, 10629.407, 109.956, 52529.142 18/09/04,10:38:09,16,10,1, 11.8,1,1, 13.631, 10629.419, 109.971, 52529.048 18/09/04,10:38:09,17,10,1, 11.8,1,1, 13.631, 10629.428, 109.976, 52529.008 18/09/04,10:38:09,18,10,1, 11.8,1,1, 13.631, 10629.394, 109.956, 52528.943 18/09/04,10:38:09,19,10,1, 11.8,1,1, 13.631, 10629.425, 109.975, 52528.970 18/09/04,10:38:10,00,10,1, 11.8,1,1, 13.627, 10629.424, 109.975, 52528.970 18/09/04,10:38:10,01,10,1, 11.8,1,1, 13.627, 10629.414, 109.979, 52529.088 18/09/04,10:38:10,02,10,1, 11.8,1,1, 13.627, 10629.421, 109.968, 52529.123 18/09/04,10:38:10,03,10,1, 11.8,1,1, 13.627, 10629.399, 109.977, 52529.140 18/09/04,10:38:10,04,10,1, 11.8,1,1, 13.627, 10629.408, 109.974, 52529.143 18/09/04,10:38:10,05,10,1, 11.8,1,1, 13.627, 10629.412, 109.944, 52529.057 18/09/04,10:38:10,06,10,1, 11.8,1,1, 13.627, 10629.396, 109.971, 52528.997 18/09/04,10:38:10,07,10,1, 11.8,1,1, 13.627, 10629.421, 109.971, 52528.985 18/09/04,10:38:10,08,10,1, 11.8,1,1, 13.627, 10629.401, 109.939, 52528.956 18/09/04,10:38:10,09,10,1, 11.8,1,1, 13.627, 10629.404, 109.962, 52529.012 18/09/04,10:38:10,10,10,1, 11.8,1,1, 13.627, 10629.435, 109.935, 52529.095 18/09/04,10:38:10,11,10,1, 11.8,1,1, 13.627, 10629.419, 109.967, 52529.112 18/09/04,10:38:10,12,10,1, 11.8,1,1, 13.627, 10629.408, 109.960, 52529.123 18/09/04,10:38:10,13,10,1, 11.8,1,1, 13.627, 10629.411, 109.983, 52529.069 18/09/04,10:38:10,14,10,1, 11.8,1,1, 13.627, 10629.423, 109.962, 52529.017 18/09/04,10:38:10,15,10,1, 11.8,1,1, 13.627, 10629.418, 109.930, 52528.950 18/09/04,10:38:10,16,10,1, 11.8,1,1, 13.627, 10629.452, 109.982, 52528.955 18/09/04,10:38:10,17,10,1, 11.8,1,1, 13.627, 10629.415, 109.911, 52528.931 18/09/04,10:38:10,18,10,1, 11.8,1,1, 13.627, 10629.401, 109.901, 52529.010 18/09/04,10:38:10,19,10,1, 11.8,1,1, 13.627, 10629.402, 109.924, 52529.091 18/09/04,10:38:11,00,10,1, 11.9,1,1, 13.629, 10629.399, 109.924, 52529.091 18/09/04,10:38:11,01,10,1, 11.9,1,1, 13.629, 10629.378, 109.921, 52529.043 18/09/04,10:38:11,02,10,1, 11.9,1,1, 13.629, 10629.397, 109.922, 52529.053 18/09/04,10:38:11,03,10,1, 11.9,1,1, 13.629, 10629.405, 109.920, 52528.990 18/09/04,10:38:11,04,10,1, 11.9,1,1, 13.629, 10629.396, 109.952, 52528.984 18/09/04,10:38:11,05,10,1, 11.9,1,1, 13.629, 10629.412, 109.904, 52528.929 18/09/04,10:38:11,06,10,1, 11.9,1,1, 13.629, 10629.407, 109.942, 52528.998 18/09/04,10:38:11,07,10,1, 11.9,1,1, 13.629, 10629.436, 109.909, 52529.047 18/09/04,10:38:11,08,10,1, 11.9,1,1, 13.629, 10629.450, 109.953, 52529.136 18/09/04,10:38:11,09,10,1, 11.9,1,1, 13.629, 10629.426, 109.918, 52529.137 18/09/04,10:38:11,10,10,1, 11.9,1,1, 13.629, 10629.431, 109.945, 52529.145 18/09/04,10:38:11,11,10,1, 11.9,1,1, 13.629, 10629.411, 109.935, 52529.103 18/09/04,10:38:11,12,10,1, 11.9,1,1, 13.629, 10629.397, 109.912, 52528.993 18/09/04,10:38:11,13,10,1, 11.9,1,1, 13.629, 10629.429, 109.942, 52529.009 18/09/04,10:38:11,14,10,1, 11.9,1,1, 13.629, 10629.423, 109.927, 52528.949 18/09/04,10:38:11,15,10,1, 11.9,1,1, 13.629, 10629.444, 109.955, 52529.032 18/09/04,10:38:11,16,10,1, 11.9,1,1, 13.629, 10629.439, 109.953, 52529.077 18/09/04,10:38:11,17,10,1, 11.9,1,1, 13.629, 10629.439, 109.958, 52529.142 18/09/04,10:38:11,18,10,1, 11.9,1,1, 13.629, 10629.439, 109.915, 52529.173 18/09/04,10:38:11,19,10,1, 11.9,1,1, 13.629, 10629.451, 109.969, 52529.155 18/09/04,10:38:12,00,10,1, 11.9,1,1, 13.628, 10629.449, 109.969, 52529.155 18/09/04,10:38:12,01,10,1, 11.9,1,1, 13.628, 10629.441, 109.951, 52528.992 18/09/04,10:38:12,02,10,1, 11.9,1,1, 13.628, 10629.428, 109.903, 52528.933 18/09/04,10:38:12,03,10,1, 11.9,1,1, 13.628, 10629.415, 109.926, 52528.958 18/09/04,10:38:12,04,10,1, 11.9,1,1, 13.628, 10629.431, 109.912, 52528.992 18/09/04,10:38:12,05,10,1, 11.9,1,1, 13.628, 10629.415, 109.898, 52528.999 18/09/04,10:38:12,06,10,1, 11.9,1,1, 13.628, 10629.418, 109.953, 52529.074 18/09/04,10:38:12,07,10,1, 11.9,1,1, 13.628, 10629.405, 109.964, 52529.123 18/09/04,10:38:12,08,10,1, 11.9,1,1, 13.628, 10629.414, 109.935, 52529.118 18/09/04,10:38:12,09,10,1, 11.9,1,1, 13.628, 10629.419, 109.920, 52529.022 18/09/04,10:38:12,10,10,1, 11.9,1,1, 13.628, 10629.430, 109.922, 52528.972 18/09/04,10:38:12,11,10,1, 11.9,1,1, 13.628, 10629.432, 109.942, 52528.934 18/09/04,10:38:12,12,10,1, 11.9,1,1, 13.628, 10629.434, 109.911, 52528.912 18/09/04,10:38:12,13,10,1, 11.9,1,1, 13.628, 10629.421, 109.907, 52528.965 18/09/04,10:38:12,14,10,1, 11.9,1,1, 13.628, 10629.425, 109.954, 52529.090 18/09/04,10:38:12,15,10,1, 11.9,1,1, 13.628, 10629.430, 109.921, 52529.123 18/09/04,10:38:12,16,10,1, 11.9,1,1, 13.628, 10629.453, 109.943, 52529.105 18/09/04,10:38:12,17,10,1, 11.9,1,1, 13.628, 10629.437, 109.936, 52529.119 18/09/04,10:38:12,18,10,1, 11.9,1,1, 13.628, 10629.418, 109.926, 52529.084 18/09/04,10:38:12,19,10,1, 11.9,1,1, 13.628, 10629.458, 109.937, 52529.026 18/09/04,10:38:13,00,10,1, 11.8,1,1, 13.631, 10629.457, 109.937, 52529.026 18/09/04,10:38:13,01,10,1, 11.8,1,1, 13.631, 10629.434, 109.926, 52528.947 18/09/04,10:38:13,02,10,1, 11.8,1,1, 13.631, 10629.424, 109.947, 52529.007 18/09/04,10:38:13,03,10,1, 11.8,1,1, 13.631, 10629.441, 109.939, 52529.045 18/09/04,10:38:13,04,10,1, 11.8,1,1, 13.631, 10629.431, 109.962, 52529.097 18/09/04,10:38:13,05,10,1, 11.8,1,1, 13.631, 10629.431, 109.956, 52529.122 18/09/04,10:38:13,06,10,1, 11.8,1,1, 13.631, 10629.424, 109.930, 52529.056 18/09/04,10:38:13,07,10,1, 11.8,1,1, 13.631, 10629.422, 109.951, 52528.969 18/09/04,10:38:13,08,10,1, 11.8,1,1, 13.631, 10629.429, 109.930, 52528.912 18/09/04,10:38:13,09,10,1, 11.8,1,1, 13.631, 10629.433, 109.914, 52528.922 18/09/04,10:38:13,10,10,1, 11.8,1,1, 13.631, 10629.431, 109.920, 52528.934 18/09/04,10:38:13,11,10,1, 11.8,1,1, 13.631, 10629.427, 109.921, 52528.976 18/09/04,10:38:13,12,10,1, 11.8,1,1, 13.631, 10629.415, 109.922, 52529.135 18/09/04,10:38:13,13,10,1, 11.8,1,1, 13.631, 10629.496, 109.917, 52529.112 18/09/04,10:38:13,14,10,1, 11.8,1,1, 13.631, 10629.437, 109.927, 52529.020 18/09/04,10:38:13,15,10,1, 11.8,1,1, 13.631, 10629.429, 109.922, 52529.037 18/09/04,10:38:13,16,10,1, 11.8,1,1, 13.631, 10629.429, 109.917, 52528.943 18/09/04,10:38:13,17,10,1, 11.8,1,1, 13.631, 10629.446, 109.923, 52528.892 18/09/04,10:38:13,18,10,1, 11.8,1,1, 13.631, 10629.434, 109.910, 52528.872 18/09/04,10:38:13,19,10,1, 11.8,1,1, 13.631, 10629.455, 109.917, 52528.941 18/09/04,10:38:14,00,10,1, 11.9,1,1, 13.632, 10629.449, 109.917, 52528.941 18/09/04,10:38:14,01,10,1, 11.9,1,1, 13.632, 10629.411, 109.944, 52529.072 18/09/04,10:38:14,02,10,1, 11.9,1,1, 13.632, 10629.444, 109.936, 52529.112 18/09/04,10:38:14,03,10,1, 11.9,1,1, 13.632, 10629.432, 109.936, 52529.038 18/09/04,10:38:14,04,10,1, 11.9,1,1, 13.632, 10629.444, 109.913, 52528.983 18/09/04,10:38:14,05,10,1, 11.9,1,1, 13.632, 10629.412, 109.917, 52528.917 18/09/04,10:38:14,06,10,1, 11.9,1,1, 13.632, 10629.410, 109.906, 52528.874 18/09/04,10:38:14,07,10,1, 11.9,1,1, 13.632, 10629.451, 109.901, 52528.878 18/09/04,10:38:14,08,10,1, 11.9,1,1, 13.632, 10629.426, 109.936, 52528.960 18/09/04,10:38:14,09,10,1, 11.9,1,1, 13.632, 10629.415, 109.922, 52528.998 18/09/04,10:38:14,10,10,1, 11.9,1,1, 13.632, 10629.439, 109.920, 52529.064 18/09/04,10:38:14,11,10,1, 11.9,1,1, 13.632, 10629.428, 109.923, 52529.065 18/09/04,10:38:14,12,10,1, 11.9,1,1, 13.632, 10629.409, 109.950, 52529.041 18/09/04,10:38:14,13,10,1, 11.9,1,1, 13.632, 10629.437, 109.889, 52528.992 18/09/04,10:38:14,14,10,1, 11.9,1,1, 13.632, 10629.436, 109.897, 52528.830 18/09/04,10:38:14,15,10,1, 11.9,1,1, 13.632, 10629.434, 109.929, 52528.909 18/09/04,10:38:14,16,10,1, 11.9,1,1, 13.632, 10629.449, 109.904, 52528.925 18/09/04,10:38:14,17,10,1, 11.9,1,1, 13.632, 10629.421, 109.925, 52528.961 18/09/04,10:38:14,18,10,1, 11.9,1,1, 13.632, 10629.411, 109.922, 52529.035 18/09/04,10:38:14,19,10,1, 11.9,1,1, 13.632, 10629.438, 109.909, 52529.059 18/09/04,10:38:15,00,10,1, 11.9,1,1, 13.625, 10629.432, 109.909, 52529.059 18/09/04,10:38:15,01,10,1, 11.9,1,1, 13.625, 10629.445, 109.898, 52529.066 18/09/04,10:38:15,02,10,1, 11.9,1,1, 13.625, 10629.441, 109.897, 52528.887 18/09/04,10:38:15,03,10,1, 11.9,1,1, 13.625, 10629.435, 109.927, 52528.944 18/09/04,10:38:15,04,10,1, 11.9,1,1, 13.625, 10629.409, 109.917, 52528.903 18/09/04,10:38:15,05,10,1, 11.9,1,1, 13.625, 10629.439, 109.922, 52528.904 18/09/04,10:38:15,06,10,1, 11.9,1,1, 13.625, 10629.457, 109.918, 52528.961 18/09/04,10:38:15,07,10,1, 11.9,1,1, 13.625, 10629.444, 109.937, 52529.031 18/09/04,10:38:15,08,10,1, 11.9,1,1, 13.625, 10629.452, 109.910, 52529.098 18/09/04,10:38:15,09,10,1, 11.9,1,1, 13.625, 10629.437, 109.924, 52529.075 18/09/04,10:38:15,10,10,1, 11.9,1,1, 13.625, 10629.438, 109.917, 52528.993 18/09/04,10:38:15,11,10,1, 11.9,1,1, 13.625, 10629.407, 109.923, 52528.939 18/09/04,10:38:15,12,10,1, 11.9,1,1, 13.625, 10629.427, 109.910, 52528.896 18/09/04,10:38:15,13,10,1, 11.9,1,1, 13.625, 10629.401, 109.907, 52528.879 18/09/04,10:38:15,14,10,1, 11.9,1,1, 13.625, 10629.414, 109.893, 52528.934 18/09/04,10:38:15,15,10,1, 11.9,1,1, 13.625, 10629.436, 109.922, 52528.965 18/09/04,10:38:15,16,10,1, 11.9,1,1, 13.625, 10629.428, 109.929, 52529.048 18/09/04,10:38:15,17,10,1, 11.9,1,1, 13.625, 10629.409, 109.924, 52529.062 18/09/04,10:38:15,18,10,1, 11.9,1,1, 13.625, 10629.404, 109.917, 52529.020 18/09/04,10:38:15,19,10,1, 11.9,1,1, 13.625, 10629.432, 109.924, 52528.979 18/09/04,10:38:16,00,10,1, 11.9,1,1, 13.633, 10629.424, 109.924, 52528.979 18/09/04,10:38:16,01,10,1, 11.9,1,1, 13.633, 10629.431, 109.907, 52528.904 18/09/04,10:38:16,02,10,1, 11.9,1,1, 13.633, 10629.429, 109.901, 52528.907 18/09/04,10:38:16,03,10,1, 11.9,1,1, 13.633, 10629.406, 109.921, 52528.985 18/09/04,10:38:16,04,10,1, 11.9,1,1, 13.633, 10629.441, 109.889, 52529.031 18/09/04,10:38:16,05,10,1, 11.9,1,1, 13.633, 10629.393, 109.911, 52529.078 18/09/04,10:38:16,06,10,1, 11.9,1,1, 13.633, 10629.435, 109.916, 52529.061 18/09/04,10:38:16,07,10,1, 11.9,1,1, 13.633, 10629.418, 109.917, 52529.038 18/09/04,10:38:16,08,10,1, 11.9,1,1, 13.633, 10629.404, 109.924, 52528.975 18/09/04,10:38:16,09,10,1, 11.9,1,1, 13.633, 10629.405, 109.913, 52528.924 18/09/04,10:38:16,10,10,1, 11.9,1,1, 13.633, 10629.444, 109.870, 52528.943 18/09/04,10:38:16,11,10,1, 11.9,1,1, 13.633, 10629.421, 109.905, 52528.903 18/09/04,10:38:16,12,10,1, 11.9,1,1, 13.633, 10629.428, 109.909, 52528.987 18/09/04,10:38:16,13,10,1, 11.9,1,1, 13.633, 10629.426, 109.937, 52529.051 18/09/04,10:38:16,14,10,1, 11.9,1,1, 13.633, 10629.410, 109.927, 52529.083 18/09/04,10:38:16,15,10,1, 11.9,1,1, 13.633, 10629.417, 109.914, 52529.053 18/09/04,10:38:16,16,10,1, 11.9,1,1, 13.633, 10629.396, 109.924, 52529.015 18/09/04,10:38:16,17,10,1, 11.9,1,1, 13.633, 10629.412, 109.930, 52528.925 18/09/04,10:38:16,18,10,1, 11.9,1,1, 13.633, 10629.403, 109.915, 52528.906 18/09/04,10:38:16,19,10,1, 11.9,1,1, 13.633, 10629.429, 109.923, 52528.918 18/09/04,10:38:17,00,10,1, 11.8,1,1, 13.630, 10629.424, 109.923, 52528.918 18/09/04,10:38:17,01,10,1, 11.8,1,1, 13.630, 10629.429, 109.922, 52528.997 18/09/04,10:38:17,02,10,1, 11.8,1,1, 13.630, 10629.440, 109.908, 52529.025 18/09/04,10:38:17,03,10,1, 11.8,1,1, 13.630, 10629.417, 109.906, 52529.065 18/09/04,10:38:17,04,10,1, 11.8,1,1, 13.630, 10629.404, 109.929, 52529.084 18/09/04,10:38:17,05,10,1, 11.8,1,1, 13.630, 10629.427, 109.912, 52528.973 18/09/04,10:38:17,06,10,1, 11.8,1,1, 13.630, 10629.386, 109.913, 52528.909 18/09/04,10:38:17,07,10,1, 11.8,1,1, 13.630, 10629.417, 109.913, 52528.882 18/09/04,10:38:17,08,10,1, 11.8,1,1, 13.630, 10629.426, 109.922, 52528.877 18/09/04,10:38:17,09,10,1, 11.8,1,1, 13.630, 10629.400, 109.920, 52528.912 18/09/04,10:38:17,10,10,1, 11.8,1,1, 13.630, 10629.415, 109.927, 52529.012 18/09/04,10:38:17,11,10,1, 11.8,1,1, 13.630, 10629.387, 109.938, 52529.082 18/09/04,10:38:17,12,10,1, 11.8,1,1, 13.630, 10629.425, 109.926, 52529.072 18/09/04,10:38:17,13,10,1, 11.8,1,1, 13.630, 10629.390, 109.940, 52529.149 18/09/04,10:38:17,14,10,1, 11.8,1,1, 13.630, 10629.466, 109.907, 52528.895 18/09/04,10:38:17,15,10,1, 11.8,1,1, 13.630, 10629.459, 109.924, 52528.926 18/09/04,10:38:17,16,10,1, 11.8,1,1, 13.630, 10629.460, 109.923, 52528.927 18/09/04,10:38:17,17,10,1, 11.8,1,1, 13.630, 10629.433, 109.920, 52528.901 18/09/04,10:38:17,18,10,1, 11.8,1,1, 13.630, 10629.406, 109.940, 52529.002 18/09/04,10:38:17,19,10,1, 11.8,1,1, 13.630, 10629.411, 109.962, 52528.974 18/09/04,10:38:18,00,10,1, 11.9,1,1, 13.630, 10629.407, 109.962, 52528.974 18/09/04,10:38:18,01,10,1, 11.9,1,1, 13.630, 10629.400, 109.938, 52528.990 18/09/04,10:38:18,02,10,1, 11.9,1,1, 13.630, 10629.441, 109.943, 52529.023 18/09/04,10:38:18,03,10,1, 11.9,1,1, 13.630, 10629.422, 109.917, 52528.943 18/09/04,10:38:18,04,10,1, 11.9,1,1, 13.630, 10629.430, 109.945, 52528.938 18/09/04,10:38:18,05,10,1, 11.9,1,1, 13.630, 10629.422, 109.926, 52528.984 18/09/04,10:38:18,06,10,1, 11.9,1,1, 13.630, 10629.411, 109.935, 52528.961 18/09/04,10:38:18,07,10,1, 11.9,1,1, 13.630, 10629.387, 109.936, 52528.968 18/09/04,10:38:18,08,10,1, 11.9,1,1, 13.630, 10629.411, 109.944, 52528.981 18/09/04,10:38:18,09,10,1, 11.9,1,1, 13.630, 10629.393, 109.930, 52528.972 18/09/04,10:38:18,10,10,1, 11.9,1,1, 13.630, 10629.403, 109.957, 52528.953 18/09/04,10:38:18,11,10,1, 11.9,1,1, 13.630, 10629.413, 109.955, 52528.964 18/09/04,10:38:18,12,10,1, 11.9,1,1, 13.630, 10629.405, 109.941, 52528.981 18/09/04,10:38:18,13,10,1, 11.9,1,1, 13.630, 10629.393, 109.986, 52528.972 18/09/04,10:38:18,14,10,1, 11.9,1,1, 13.630, 10629.381, 109.937, 52528.938 18/09/04,10:38:18,15,10,1, 11.9,1,1, 13.630, 10629.394, 109.951, 52528.939 18/09/04,10:38:18,16,10,1, 11.9,1,1, 13.630, 10629.398, 109.963, 52528.953 18/09/04,10:38:18,17,10,1, 11.9,1,1, 13.630, 10629.417, 109.943, 52528.963 18/09/04,10:38:18,18,10,1, 11.9,1,1, 13.630, 10629.401, 109.969, 52529.014 18/09/04,10:38:18,19,10,1, 11.9,1,1, 13.630, 10629.415, 109.963, 52528.946 18/09/04,10:38:19,00,10,1, 11.8,1,1, 13.629, 10629.407, 109.963, 52528.946 18/09/04,10:38:19,01,10,1, 11.8,1,1, 13.629, 10629.402, 109.978, 52528.947 18/09/04,10:38:19,02,10,1, 11.8,1,1, 13.629, 10629.418, 109.979, 52528.960 18/09/04,10:38:19,03,10,1, 11.8,1,1, 13.629, 10629.398, 109.972, 52528.940 18/09/04,10:38:19,04,10,1, 11.8,1,1, 13.629, 10629.395, 109.968, 52528.958 18/09/04,10:38:19,05,10,1, 11.8,1,1, 13.629, 10629.415, 109.978, 52529.010 18/09/04,10:38:19,06,10,1, 11.8,1,1, 13.629, 10629.399, 109.967, 52529.002 18/09/04,10:38:19,07,10,1, 11.8,1,1, 13.629, 10629.404, 109.957, 52529.009 18/09/04,10:38:19,08,10,1, 11.8,1,1, 13.629, 10629.416, 109.955, 52529.001 18/09/04,10:38:19,09,10,1, 11.8,1,1, 13.629, 10629.404, 109.965, 52528.998 18/09/04,10:38:19,10,10,1, 11.8,1,1, 13.629, 10629.362, 109.945, 52528.966 18/09/04,10:38:19,11,10,1, 11.8,1,1, 13.629, 10629.385, 109.976, 52528.940 18/09/04,10:38:19,12,10,1, 11.8,1,1, 13.629, 10629.405, 109.983, 52529.001 18/09/04,10:38:19,13,10,1, 11.8,1,1, 13.629, 10629.401, 109.972, 52528.958 18/09/04,10:38:19,14,10,1, 11.8,1,1, 13.629, 10629.392, 109.964, 52528.900 18/09/04,10:38:19,15,10,1, 11.8,1,1, 13.629, 10629.379, 109.949, 52528.978 18/09/04,10:38:19,16,10,1, 11.8,1,1, 13.629, 10629.385, 109.984, 52528.959 18/09/04,10:38:19,17,10,1, 11.8,1,1, 13.629, 10629.402, 109.958, 52528.948 18/09/04,10:38:19,18,10,1, 11.8,1,1, 13.629, 10629.385, 110.002, 52528.948 18/09/04,10:38:19,19,10,1, 11.8,1,1, 13.629, 10629.383, 109.975, 52528.947 18/09/04,10:38:20,00,10,1, 11.9,1,1, 13.630, 10629.382, 109.975, 52528.947 18/09/04,10:38:20,01,10,1, 11.9,1,1, 13.630, 10629.350, 109.970, 52528.906 18/09/04,10:38:20,02,10,1, 11.9,1,1, 13.630, 10629.374, 110.009, 52528.895 18/09/04,10:38:20,03,10,1, 11.9,1,1, 13.630, 10629.367, 109.999, 52528.976 18/09/04,10:38:20,04,10,1, 11.9,1,1, 13.630, 10629.362, 110.016, 52528.945 18/09/04,10:38:20,05,10,1, 11.9,1,1, 13.630, 10629.372, 109.984, 52528.932 18/09/04,10:38:20,06,10,1, 11.9,1,1, 13.630, 10629.358, 110.004, 52528.939 18/09/04,10:38:20,07,10,1, 11.9,1,1, 13.630, 10629.368, 110.003, 52528.947 18/09/04,10:38:20,08,10,1, 11.9,1,1, 13.630, 10629.354, 109.982, 52528.933 18/09/04,10:38:20,09,10,1, 11.9,1,1, 13.630, 10629.389, 110.034, 52528.947 18/09/04,10:38:20,10,10,1, 11.9,1,1, 13.630, 10629.376, 110.002, 52528.960 18/09/04,10:38:20,11,10,1, 11.9,1,1, 13.630, 10629.394, 110.012, 52528.967 18/09/04,10:38:20,12,10,1, 11.9,1,1, 13.630, 10629.399, 110.014, 52528.950 18/09/04,10:38:20,13,10,1, 11.9,1,1, 13.630, 10629.391, 109.995, 52528.967 18/09/04,10:38:20,14,10,1, 11.9,1,1, 13.630, 10629.388, 110.024, 52528.931 18/09/04,10:38:20,15,10,1, 11.9,1,1, 13.630, 10629.374, 110.024, 52528.923 18/09/04,10:38:20,16,10,1, 11.9,1,1, 13.630, 10629.365, 110.030, 52528.959 18/09/04,10:38:20,17,10,1, 11.9,1,1, 13.630, 10629.388, 110.009, 52528.953 18/09/04,10:38:20,18,10,1, 11.9,1,1, 13.630, 10629.356, 109.995, 52528.935 18/09/04,10:38:20,19,10,1, 11.9,1,1, 13.630, 10629.369, 110.007, 52528.979 18/09/04,10:38:21,00,10,1, 11.8,1,1, 13.631, 10629.365, 110.007, 52528.979 18/09/04,10:38:21,01,10,1, 11.8,1,1, 13.631, 10629.374, 109.992, 52528.983 18/09/04,10:38:21,02,10,1, 11.8,1,1, 13.631, 10629.381, 110.006, 52528.940 18/09/04,10:38:21,03,10,1, 11.8,1,1, 13.631, 10629.371, 110.020, 52528.979 18/09/04,10:38:21,04,10,1, 11.8,1,1, 13.631, 10629.348, 110.030, 52529.031 18/09/04,10:38:21,05,10,1, 11.8,1,1, 13.631, 10629.382, 110.007, 52528.927 18/09/04,10:38:21,06,10,1, 11.8,1,1, 13.631, 10629.380, 110.010, 52528.936 18/09/04,10:38:21,07,10,1, 11.8,1,1, 13.631, 10629.373, 110.016, 52528.925 18/09/04,10:38:21,08,10,1, 11.8,1,1, 13.631, 10629.371, 110.023, 52528.946 18/09/04,10:38:21,09,10,1, 11.8,1,1, 13.631, 10629.360, 110.013, 52528.939 18/09/04,10:38:21,10,10,1, 11.8,1,1, 13.631, 10629.375, 110.012, 52528.945 18/09/04,10:38:21,11,10,1, 11.8,1,1, 13.631, 10629.364, 110.013, 52528.932 18/09/04,10:38:21,12,10,1, 11.8,1,1, 13.631, 10629.365, 110.037, 52528.955 18/09/04,10:38:21,13,10,1, 11.8,1,1, 13.631, 10629.385, 110.013, 52528.967 18/09/04,10:38:21,14,10,1, 11.8,1,1, 13.631, 10629.354, 110.020, 52528.984 18/09/04,10:38:21,15,10,1, 11.8,1,1, 13.631, 10629.354, 110.034, 52528.951 18/09/04,10:38:21,16,10,1, 11.8,1,1, 13.631, 10629.405, 110.055, 52528.993 18/09/04,10:38:21,17,10,1, 11.8,1,1, 13.631, 10629.385, 110.024, 52528.962 18/09/04,10:38:21,18,10,1, 11.8,1,1, 13.631, 10629.343, 110.028, 52528.952 18/09/04,10:38:21,19,10,1, 11.8,1,1, 13.631, 10629.359, 110.009, 52528.956 18/09/04,10:38:22,00,10,1, 11.8,1,1, 13.632, 10629.357, 110.009, 52528.956 18/09/04,10:38:22,01,10,1, 11.8,1,1, 13.632, 10629.380, 110.029, 52529.025 18/09/04,10:38:22,02,10,1, 11.8,1,1, 13.632, 10629.390, 110.000, 52528.977 18/09/04,10:38:22,03,10,1, 11.8,1,1, 13.632, 10629.358, 110.050, 52529.009 18/09/04,10:38:22,04,10,1, 11.8,1,1, 13.632, 10629.360, 110.039, 52528.989 18/09/04,10:38:22,05,10,1, 11.8,1,1, 13.632, 10629.374, 110.036, 52528.975 18/09/04,10:38:22,06,10,1, 11.8,1,1, 13.632, 10629.328, 110.032, 52528.945 18/09/04,10:38:22,07,10,1, 11.8,1,1, 13.632, 10629.353, 110.034, 52528.974 18/09/04,10:38:22,08,10,1, 11.8,1,1, 13.632, 10629.379, 110.056, 52528.980 18/09/04,10:38:22,09,10,1, 11.8,1,1, 13.632, 10629.352, 110.028, 52528.962 18/09/04,10:38:22,10,10,1, 11.8,1,1, 13.632, 10629.357, 110.061, 52528.945 18/09/04,10:38:22,11,10,1, 11.8,1,1, 13.632, 10629.359, 110.065, 52528.955 18/09/04,10:38:22,12,10,1, 11.8,1,1, 13.632, 10629.360, 110.043, 52528.935 18/09/04,10:38:22,13,10,1, 11.8,1,1, 13.632, 10629.394, 110.054, 52528.976 18/09/04,10:38:22,14,10,1, 11.8,1,1, 13.632, 10629.364, 110.061, 52528.923 18/09/04,10:38:22,15,10,1, 11.8,1,1, 13.632, 10629.381, 110.036, 52528.932 18/09/04,10:38:22,16,10,1, 11.8,1,1, 13.632, 10629.384, 110.034, 52528.936 18/09/04,10:38:22,17,10,1, 11.8,1,1, 13.632, 10629.387, 110.049, 52528.953 18/09/04,10:38:22,18,10,1, 11.8,1,1, 13.632, 10629.362, 110.058, 52528.952 18/09/04,10:38:22,19,10,1, 11.8,1,1, 13.632, 10629.390, 110.049, 52528.966 18/09/04,10:38:23,00,10,1, 11.9,1,1, 13.629, 10629.382, 110.049, 52528.966 18/09/04,10:38:23,01,10,1, 11.9,1,1, 13.629, 10629.351, 110.041, 52528.930 18/09/04,10:38:23,02,10,1, 11.9,1,1, 13.629, 10629.355, 110.046, 52528.941 18/09/04,10:38:23,03,10,1, 11.9,1,1, 13.629, 10629.371, 110.057, 52528.970 18/09/04,10:38:23,04,10,1, 11.9,1,1, 13.629, 10629.359, 110.063, 52528.962 18/09/04,10:38:23,05,10,1, 11.9,1,1, 13.629, 10629.362, 110.027, 52528.926 18/09/04,10:38:23,06,10,1, 11.9,1,1, 13.629, 10629.358, 110.029, 52528.952 18/09/04,10:38:23,07,10,1, 11.9,1,1, 13.629, 10629.370, 110.089, 52529.005 18/09/04,10:38:23,08,10,1, 11.9,1,1, 13.629, 10629.375, 110.077, 52529.008 18/09/04,10:38:23,09,10,1, 11.9,1,1, 13.629, 10629.373, 110.064, 52528.990 18/09/04,10:38:23,10,10,1, 11.9,1,1, 13.629, 10629.358, 110.054, 52528.975 18/09/04,10:38:23,11,10,1, 11.9,1,1, 13.629, 10629.358, 110.106, 52528.998 18/09/04,10:38:23,12,10,1, 11.9,1,1, 13.629, 10629.411, 110.093, 52529.010 18/09/04,10:38:23,13,10,1, 11.9,1,1, 13.629, 10629.336, 110.067, 52529.001 18/09/04,10:38:23,14,10,1, 11.9,1,1, 13.629, 10629.362, 110.062, 52528.967 18/09/04,10:38:23,15,10,1, 11.9,1,1, 13.629, 10629.361, 110.081, 52528.987 18/09/04,10:38:23,16,10,1, 11.9,1,1, 13.629, 10629.371, 110.080, 52528.968 18/09/04,10:38:23,17,10,1, 11.9,1,1, 13.629, 10629.353, 110.064, 52528.942 18/09/04,10:38:23,18,10,1, 11.9,1,1, 13.629, 10629.355, 110.090, 52528.956 18/09/04,10:38:23,19,10,1, 11.9,1,1, 13.629, 10629.356, 110.108, 52528.976 18/09/04,10:38:24,00,10,1, 11.9,1,1, 13.628, 10629.349, 110.108, 52528.976 18/09/04,10:38:24,01,10,1, 11.9,1,1, 13.628, 10629.347, 110.062, 52528.963 18/09/04,10:38:24,02,10,1, 11.9,1,1, 13.628, 10629.356, 110.094, 52528.998 18/09/04,10:38:24,03,10,1, 11.9,1,1, 13.628, 10629.338, 110.101, 52528.993 18/09/04,10:38:24,04,10,1, 11.9,1,1, 13.628, 10629.346, 110.109, 52528.983 18/09/04,10:38:24,05,10,1, 11.9,1,1, 13.628, 10629.352, 110.090, 52528.981 18/09/04,10:38:24,06,10,1, 11.9,1,1, 13.628, 10629.349, 110.105, 52528.988 18/09/04,10:38:24,07,10,1, 11.9,1,1, 13.628, 10629.376, 110.116, 52528.990 18/09/04,10:38:24,08,10,1, 11.9,1,1, 13.628, 10629.365, 110.100, 52528.965 18/09/04,10:38:24,09,10,1, 11.9,1,1, 13.628, 10629.357, 110.073, 52528.983 18/09/04,10:38:24,10,10,1, 11.9,1,1, 13.628, 10629.348, 110.079, 52528.940 18/09/04,10:38:24,11,10,1, 11.9,1,1, 13.628, 10629.352, 110.087, 52528.971 18/09/04,10:38:24,12,10,1, 11.9,1,1, 13.628, 10629.356, 110.095, 52529.006 18/09/04,10:38:24,13,10,1, 11.9,1,1, 13.628, 10629.354, 110.085, 52528.958 18/09/04,10:38:24,14,10,1, 11.9,1,1, 13.628, 10629.359, 110.076, 52528.956 18/09/04,10:38:24,15,10,1, 11.9,1,1, 13.628, 10629.364, 110.119, 52528.969 18/09/04,10:38:24,16,10,1, 11.9,1,1, 13.628, 10629.368, 110.098, 52529.009 18/09/04,10:38:24,17,10,1, 11.9,1,1, 13.628, 10629.354, 110.110, 52528.996 18/09/04,10:38:24,18,10,1, 11.9,1,1, 13.628, 10629.353, 110.093, 52528.999 18/09/04,10:38:24,19,10,1, 11.9,1,1, 13.628, 10629.342, 110.056, 52528.964 18/09/04,10:38:25,00,10,1, 11.8,1,1, 13.630, 10629.340, 110.056, 52528.964 18/09/04,10:38:25,01,10,1, 11.8,1,1, 13.630, 10629.360, 110.080, 52528.962 18/09/04,10:38:25,02,10,1, 11.8,1,1, 13.630, 10629.371, 110.084, 52528.933 18/09/04,10:38:25,03,10,1, 11.8,1,1, 13.630, 10629.346, 110.101, 52528.949 18/09/04,10:38:25,04,10,1, 11.8,1,1, 13.630, 10629.342, 110.117, 52528.945 18/09/04,10:38:25,05,10,1, 11.8,1,1, 13.630, 10629.355, 110.105, 52528.953 18/09/04,10:38:25,06,10,1, 11.8,1,1, 13.630, 10629.337, 110.117, 52528.931 18/09/04,10:38:25,07,10,1, 11.8,1,1, 13.630, 10629.347, 110.095, 52528.993 18/09/04,10:38:25,08,10,1, 11.8,1,1, 13.630, 10629.376, 110.104, 52528.979 18/09/04,10:38:25,09,10,1, 11.8,1,1, 13.630, 10629.383, 110.138, 52528.957 18/09/04,10:38:25,10,10,1, 11.8,1,1, 13.630, 10629.342, 110.114, 52528.965 18/09/04,10:38:25,11,10,1, 11.8,1,1, 13.630, 10629.374, 110.127, 52528.944 18/09/04,10:38:25,12,10,1, 11.8,1,1, 13.630, 10629.356, 110.122, 52528.975 18/09/04,10:38:25,13,10,1, 11.8,1,1, 13.630, 10629.376, 110.134, 52528.998 18/09/04,10:38:25,14,10,1, 11.8,1,1, 13.630, 10629.378, 110.149, 52528.984 18/09/04,10:38:25,15,10,1, 11.8,1,1, 13.630, 10629.366, 110.143, 52528.973 18/09/04,10:38:25,16,10,1, 11.8,1,1, 13.630, 10629.365, 110.134, 52528.925 18/09/04,10:38:25,17,10,1, 11.8,1,1, 13.630, 10629.368, 110.133, 52528.941 18/09/04,10:38:25,18,10,1, 11.8,1,1, 13.630, 10629.356, 110.157, 52528.952 18/09/04,10:38:25,19,10,1, 11.8,1,1, 13.630, 10629.377, 110.157, 52529.001 18/09/04,10:38:26,00,10,1, 11.9,1,1, 13.630, 10629.374, 110.157, 52529.001 18/09/04,10:38:26,01,10,1, 11.9,1,1, 13.630, 10629.398, 110.144, 52528.993 18/09/04,10:38:26,02,10,1, 11.9,1,1, 13.630, 10629.391, 110.150, 52529.007 18/09/04,10:38:26,03,10,1, 11.9,1,1, 13.630, 10629.378, 110.140, 52528.995 18/09/04,10:38:26,04,10,1, 11.9,1,1, 13.630, 10629.381, 110.134, 52528.968 18/09/04,10:38:26,05,10,1, 11.9,1,1, 13.630, 10629.363, 110.139, 52528.963 18/09/04,10:38:26,06,10,1, 11.9,1,1, 13.630, 10629.377, 110.147, 52528.984 18/09/04,10:38:26,07,10,1, 11.9,1,1, 13.630, 10629.362, 110.129, 52528.983 18/09/04,10:38:26,08,10,1, 11.9,1,1, 13.630, 10629.387, 110.116, 52528.949 18/09/04,10:38:26,09,10,1, 11.9,1,1, 13.630, 10629.376, 110.123, 52529.010 18/09/04,10:38:26,10,10,1, 11.9,1,1, 13.630, 10629.364, 110.124, 52528.939 18/09/04,10:38:26,11,10,1, 11.9,1,1, 13.630, 10629.365, 110.152, 52528.950 18/09/04,10:38:26,12,10,1, 11.9,1,1, 13.630, 10629.381, 110.179, 52529.008 18/09/04,10:38:26,13,10,1, 11.9,1,1, 13.630, 10629.379, 110.166, 52528.977 18/09/04,10:38:26,14,10,1, 11.9,1,1, 13.630, 10629.393, 110.172, 52528.930 18/09/04,10:38:26,15,10,1, 11.9,1,1, 13.630, 10629.381, 110.139, 52528.973 18/09/04,10:38:26,16,10,1, 11.9,1,1, 13.630, 10629.383, 110.143, 52528.970 18/09/04,10:38:26,17,10,1, 11.9,1,1, 13.630, 10629.366, 110.151, 52528.964 18/09/04,10:38:26,18,10,1, 11.9,1,1, 13.630, 10629.364, 110.152, 52529.014 18/09/04,10:38:26,19,10,1, 11.9,1,1, 13.630, 10629.372, 110.151, 52528.975 18/09/04,10:38:27,00,10,1, 11.9,1,1, 13.634, 10629.365, 110.151, 52528.975 18/09/04,10:38:27,01,10,1, 11.9,1,1, 13.634, 10629.389, 110.140, 52528.995 18/09/04,10:38:27,02,10,1, 11.9,1,1, 13.634, 10629.401, 110.134, 52528.988 18/09/04,10:38:27,03,10,1, 11.9,1,1, 13.634, 10629.377, 110.149, 52529.003 18/09/04,10:38:27,04,10,1, 11.9,1,1, 13.634, 10629.383, 110.151, 52528.990 18/09/04,10:38:27,05,10,1, 11.9,1,1, 13.634, 10629.375, 110.153, 52529.021 18/09/04,10:38:27,06,10,1, 11.9,1,1, 13.634, 10629.397, 110.158, 52528.979 18/09/04,10:38:27,07,10,1, 11.9,1,1, 13.634, 10629.365, 110.157, 52528.959 18/09/04,10:38:27,08,10,1, 11.9,1,1, 13.634, 10629.386, 110.154, 52528.974 18/09/04,10:38:27,09,10,1, 11.9,1,1, 13.634, 10629.410, 110.179, 52528.991 18/09/04,10:38:27,10,10,1, 11.9,1,1, 13.634, 10629.362, 110.156, 52528.976 18/09/04,10:38:27,11,10,1, 11.9,1,1, 13.634, 10629.375, 110.147, 52528.998 18/09/04,10:38:27,12,10,1, 11.9,1,1, 13.634, 10629.364, 110.149, 52528.963 18/09/04,10:38:27,13,10,1, 11.9,1,1, 13.634, 10629.350, 110.145, 52529.002 18/09/04,10:38:27,14,10,1, 11.9,1,1, 13.634, 10629.394, 110.154, 52528.996 18/09/04,10:38:27,15,10,1, 11.9,1,1, 13.634, 10629.380, 110.156, 52528.997 18/09/04,10:38:27,16,10,1, 11.9,1,1, 13.634, 10629.345, 110.157, 52528.996 18/09/04,10:38:27,17,10,1, 11.9,1,1, 13.634, 10629.354, 110.156, 52528.989 18/09/04,10:38:27,18,10,1, 11.9,1,1, 13.634, 10629.372, 110.170, 52529.009 18/09/04,10:38:27,19,10,1, 11.9,1,1, 13.634, 10629.372, 110.140, 52528.979 18/09/04,10:38:28,00,11,1, 11.8,1,1, 13.630, 10629.365, 110.140, 52528.979 18/09/04,10:38:28,01,11,1, 11.8,1,1, 13.630, 10629.378, 110.130, 52529.004 18/09/04,10:38:28,02,11,1, 11.8,1,1, 13.630, 10629.358, 110.158, 52529.014 18/09/04,10:38:28,03,11,1, 11.8,1,1, 13.630, 10629.376, 110.138, 52528.999 18/09/04,10:38:28,04,11,1, 11.8,1,1, 13.630, 10629.364, 110.128, 52528.987 18/09/04,10:38:28,05,11,1, 11.8,1,1, 13.630, 10629.373, 110.172, 52528.972 18/09/04,10:38:28,06,11,1, 11.8,1,1, 13.630, 10629.362, 110.159, 52528.995 18/09/04,10:38:28,07,11,1, 11.8,1,1, 13.630, 10629.356, 110.165, 52528.988 18/09/04,10:38:28,08,11,1, 11.8,1,1, 13.630, 10629.370, 110.170, 52528.990 18/09/04,10:38:28,09,11,1, 11.8,1,1, 13.630, 10629.359, 110.165, 52528.989 18/09/04,10:38:28,10,11,1, 11.8,1,1, 13.630, 10629.394, 110.152, 52529.004 18/09/04,10:38:28,11,11,1, 11.8,1,1, 13.630, 10629.370, 110.166, 52529.003 18/09/04,10:38:28,12,11,1, 11.8,1,1, 13.630, 10629.373, 110.177, 52528.970 18/09/04,10:38:28,13,11,1, 11.8,1,1, 13.630, 10629.367, 110.150, 52528.986 18/09/04,10:38:28,14,11,1, 11.8,1,1, 13.630, 10629.374, 110.175, 52528.947 18/09/04,10:38:28,15,11,1, 11.8,1,1, 13.630, 10629.377, 110.166, 52528.956 18/09/04,10:38:28,16,11,1, 11.8,1,1, 13.630, 10629.373, 110.183, 52528.985 18/09/04,10:38:28,17,11,1, 11.8,1,1, 13.630, 10629.376, 110.149, 52528.985 18/09/04,10:38:28,18,11,1, 11.8,1,1, 13.630, 10629.366, 110.153, 52528.959 18/09/04,10:38:28,19,11,1, 11.8,1,1, 13.630, 10629.357, 110.173, 52528.996 18/09/04,10:38:29,00,10,1, 11.8,1,1, 13.632, 10629.357, 110.173, 52528.996 18/09/04,10:38:29,01,10,1, 11.8,1,1, 13.632, 10629.358, 110.182, 52528.993 18/09/04,10:38:29,02,10,1, 11.8,1,1, 13.632, 10629.365, 110.159, 52528.992 18/09/04,10:38:29,03,10,1, 11.8,1,1, 13.632, 10629.384, 110.166, 52528.972 18/09/04,10:38:29,04,10,1, 11.8,1,1, 13.632, 10629.360, 110.182, 52528.964 18/09/04,10:38:29,05,10,1, 11.8,1,1, 13.632, 10629.360, 110.183, 52528.967 18/09/04,10:38:29,06,10,1, 11.8,1,1, 13.632, 10629.369, 110.198, 52528.949 18/09/04,10:38:29,07,10,1, 11.8,1,1, 13.632, 10629.371, 110.173, 52528.991 18/09/04,10:38:29,08,10,1, 11.8,1,1, 13.632, 10629.360, 110.185, 52528.936 18/09/04,10:38:29,09,10,1, 11.8,1,1, 13.632, 10629.375, 110.206, 52528.985 18/09/04,10:38:29,10,10,1, 11.8,1,1, 13.632, 10629.367, 110.141, 52528.940 18/09/04,10:38:29,11,10,1, 11.8,1,1, 13.632, 10629.321, 110.201, 52529.166 18/09/04,10:38:29,12,10,1, 11.8,1,1, 13.632, 10629.348, 110.185, 52529.023 18/09/04,10:38:29,13,10,1, 11.8,1,1, 13.632, 10629.371, 110.160, 52529.005 18/09/04,10:38:29,14,10,1, 11.8,1,1, 13.632, 10629.366, 110.201, 52528.962 18/09/04,10:38:29,15,10,1, 11.8,1,1, 13.632, 10629.361, 110.180, 52528.979 18/09/04,10:38:29,16,10,1, 11.8,1,1, 13.632, 10629.342, 110.163, 52528.887 18/09/04,10:38:29,17,10,1, 11.8,1,1, 13.632, 10629.356, 110.182, 52528.967 18/09/04,10:38:29,18,10,1, 11.8,1,1, 13.632, 10629.419, 110.173, 52529.074 18/09/04,10:38:29,19,10,1, 11.8,1,1, 13.632, 10629.363, 110.163, 52528.953 18/09/04,10:38:30,00,10,1, 11.9,1,1, 13.627, 10629.357, 110.163, 52528.953 18/09/04,10:38:30,01,10,1, 11.9,1,1, 13.627, 10629.365, 110.184, 52528.975 18/09/04,10:38:30,02,10,1, 11.9,1,1, 13.627, 10629.341, 110.183, 52528.900 18/09/04,10:38:30,03,10,1, 11.9,1,1, 13.627, 10629.357, 110.197, 52528.922 18/09/04,10:38:30,04,10,1, 11.9,1,1, 13.627, 10629.355, 110.196, 52528.917 18/09/04,10:38:30,05,10,1, 11.9,1,1, 13.627, 10629.381, 110.180, 52528.899 18/09/04,10:38:30,06,10,1, 11.9,1,1, 13.627, 10629.384, 110.193, 52528.939 18/09/04,10:38:30,07,10,1, 11.9,1,1, 13.627, 10629.362, 110.212, 52528.939 18/09/04,10:38:30,08,10,1, 11.9,1,1, 13.627, 10629.374, 110.210, 52528.915 18/09/04,10:38:30,09,10,1, 11.9,1,1, 13.627, 10629.374, 110.202, 52528.946 18/09/04,10:38:30,10,10,1, 11.9,1,1, 13.627, 10629.380, 110.208, 52528.932 18/09/04,10:38:30,11,10,1, 11.9,1,1, 13.627, 10629.373, 110.194, 52528.898 18/09/04,10:38:30,12,10,1, 11.9,1,1, 13.627, 10629.388, 110.217, 52528.924 18/09/04,10:38:30,13,10,1, 11.9,1,1, 13.627, 10629.385, 110.212, 52528.925 18/09/04,10:38:30,14,10,1, 11.9,1,1, 13.627, 10629.375, 110.194, 52528.927 18/09/04,10:38:30,15,10,1, 11.9,1,1, 13.627, 10629.356, 110.238, 52528.930 18/09/04,10:38:30,16,10,1, 11.9,1,1, 13.627, 10629.356, 110.185, 52528.867 18/09/04,10:38:30,17,10,1, 11.9,1,1, 13.627, 10629.358, 110.174, 52528.880 18/09/04,10:38:30,18,10,1, 11.9,1,1, 13.627, 10629.357, 110.209, 52528.933 18/09/04,10:38:30,19,10,1, 11.9,1,1, 13.627, 10629.376, 110.219, 52528.877 18/09/04,10:38:31,00,10,1, 11.9,1,1, 13.628, 10629.374, 110.219, 52528.877 18/09/04,10:38:31,01,10,1, 11.9,1,1, 13.628, 10629.339, 110.199, 52528.919 18/09/04,10:38:31,02,10,1, 11.9,1,1, 13.628, 10629.375, 110.224, 52528.944 18/09/04,10:38:31,03,10,1, 11.9,1,1, 13.628, 10629.350, 110.193, 52528.936 18/09/04,10:38:31,04,10,1, 11.9,1,1, 13.628, 10629.361, 110.219, 52528.983 18/09/04,10:38:31,05,10,1, 11.9,1,1, 13.628, 10629.396, 110.252, 52528.971 18/09/04,10:38:31,06,10,1, 11.9,1,1, 13.628, 10629.385, 110.224, 52528.981 18/09/04,10:38:31,07,10,1, 11.9,1,1, 13.628, 10629.357, 110.211, 52528.922 18/09/04,10:38:31,08,10,1, 11.9,1,1, 13.628, 10629.329, 110.220, 52528.938 18/09/04,10:38:31,09,10,1, 11.9,1,1, 13.628, 10629.381, 110.214, 52528.936 18/09/04,10:38:31,10,10,1, 11.9,1,1, 13.628, 10629.359, 110.222, 52528.927 18/09/04,10:38:31,11,10,1, 11.9,1,1, 13.628, 10629.374, 110.227, 52528.905 18/09/04,10:38:31,12,10,1, 11.9,1,1, 13.628, 10629.388, 110.207, 52528.944 18/09/04,10:38:31,13,10,1, 11.9,1,1, 13.628, 10629.354, 110.235, 52528.968 18/09/04,10:38:31,14,10,1, 11.9,1,1, 13.628, 10629.362, 110.228, 52528.943 18/09/04,10:38:31,15,10,1, 11.9,1,1, 13.628, 10629.382, 110.218, 52528.955 18/09/04,10:38:31,16,10,1, 11.9,1,1, 13.628, 10629.384, 110.221, 52528.959 18/09/04,10:38:31,17,10,1, 11.9,1,1, 13.628, 10629.364, 110.216, 52528.947 18/09/04,10:38:31,18,10,1, 11.9,1,1, 13.628, 10629.392, 110.226, 52528.949 18/09/04,10:38:31,19,10,1, 11.9,1,1, 13.628, 10629.377, 110.210, 52528.691 18/09/04,10:38:32,00,10,1, 11.9,1,1, 13.632, 10629.374, 110.210, 52528.691 18/09/04,10:38:32,01,10,1, 11.9,1,1, 13.632, 10629.386, 110.246, 52529.023 18/09/04,10:38:32,02,10,1, 11.9,1,1, 13.632, 10629.384, 110.223, 52529.013 18/09/04,10:38:32,03,10,1, 11.9,1,1, 13.632, 10629.376, 110.234, 52528.996 18/09/04,10:38:32,04,10,1, 11.9,1,1, 13.632, 10629.387, 110.224, 52528.974 18/09/04,10:38:32,05,10,1, 11.9,1,1, 13.632, 10629.374, 110.232, 52528.955 18/09/04,10:38:32,06,10,1, 11.9,1,1, 13.632, 10629.378, 110.250, 52528.958 18/09/04,10:38:32,07,10,1, 11.9,1,1, 13.632, 10629.346, 110.236, 52528.939 18/09/04,10:38:32,08,10,1, 11.9,1,1, 13.632, 10629.343, 110.232, 52528.953 18/09/04,10:38:32,09,10,1, 11.9,1,1, 13.632, 10629.365, 110.252, 52528.981 18/09/04,10:38:32,10,10,1, 11.9,1,1, 13.632, 10629.351, 110.241, 52528.978 18/09/04,10:38:32,11,10,1, 11.9,1,1, 13.632, 10629.368, 110.217, 52528.963 18/09/04,10:38:32,12,10,1, 11.9,1,1, 13.632, 10629.392, 110.253, 52528.980 18/09/04,10:38:32,13,10,1, 11.9,1,1, 13.632, 10629.376, 110.272, 52528.954 18/09/04,10:38:32,14,10,1, 11.9,1,1, 13.632, 10629.376, 110.259, 52528.953 18/09/04,10:38:32,15,10,1, 11.9,1,1, 13.632, 10629.360, 110.232, 52528.941 18/09/04,10:38:32,16,10,1, 11.9,1,1, 13.632, 10629.371, 110.262, 52528.950 18/09/04,10:38:32,17,10,1, 11.9,1,1, 13.632, 10629.353, 110.220, 52528.966 18/09/04,10:38:32,18,10,1, 11.9,1,1, 13.632, 10629.359, 110.269, 52528.979 18/09/04,10:38:32,19,10,1, 11.9,1,1, 13.632, 10629.363, 110.240, 52528.953 18/09/04,10:38:33,00,10,1, 11.8,1,1, 13.629, 10629.357, 110.240, 52528.953 18/09/04,10:38:33,01,10,1, 11.8,1,1, 13.629, 10629.346, 110.263, 52528.943 18/09/04,10:38:33,02,10,1, 11.8,1,1, 13.629, 10629.360, 110.282, 52528.928 18/09/04,10:38:33,03,10,1, 11.8,1,1, 13.629, 10629.375, 110.277, 52528.932 18/09/04,10:38:33,04,10,1, 11.8,1,1, 13.629, 10629.346, 110.277, 52528.924 18/09/04,10:38:33,05,10,1, 11.8,1,1, 13.629, 10629.365, 110.289, 52528.963 18/09/04,10:38:33,06,10,1, 11.8,1,1, 13.629, 10629.365, 110.288, 52528.984 18/09/04,10:38:33,07,10,1, 11.8,1,1, 13.629, 10629.365, 110.260, 52528.954 18/09/04,10:38:33,08,10,1, 11.8,1,1, 13.629, 10629.372, 110.257, 52528.921 18/09/04,10:38:33,09,10,1, 11.8,1,1, 13.629, 10629.353, 110.266, 52528.960 18/09/04,10:38:33,10,10,1, 11.8,1,1, 13.629, 10629.359, 110.257, 52528.945 18/09/04,10:38:33,11,10,1, 11.8,1,1, 13.629, 10629.386, 110.260, 52528.966 18/09/04,10:38:33,12,10,1, 11.8,1,1, 13.629, 10629.369, 110.269, 52528.952 18/09/04,10:38:33,13,10,1, 11.8,1,1, 13.629, 10629.367, 110.272, 52528.948 18/09/04,10:38:33,14,10,1, 11.8,1,1, 13.629, 10629.381, 110.273, 52528.958 18/09/04,10:38:33,15,10,1, 11.8,1,1, 13.629, 10629.389, 110.256, 52528.922 18/09/04,10:38:33,16,10,1, 11.8,1,1, 13.629, 10629.368, 110.262, 52528.898 18/09/04,10:38:33,17,10,1, 11.8,1,1, 13.629, 10629.353, 110.281, 52528.934 18/09/04,10:38:33,18,10,1, 11.8,1,1, 13.629, 10629.359, 110.288, 52528.928 18/09/04,10:38:33,19,10,1, 11.8,1,1, 13.629, 10629.366, 110.294, 52528.938 18/09/04,10:38:34,00,10,1, 11.8,1,1, 13.628, 10629.365, 110.294, 52528.938 18/09/04,10:38:34,01,10,1, 11.8,1,1, 13.628, 10629.366, 110.271, 52528.964 18/09/04,10:38:34,02,10,1, 11.8,1,1, 13.628, 10629.357, 110.273, 52528.921 18/09/04,10:38:34,03,10,1, 11.8,1,1, 13.628, 10629.379, 110.293, 52528.963 18/09/04,10:38:34,04,10,1, 11.8,1,1, 13.628, 10629.369, 110.323, 52529.009 18/09/04,10:38:34,05,10,1, 11.8,1,1, 13.628, 10629.383, 110.295, 52528.928 18/09/04,10:38:34,06,10,1, 11.8,1,1, 13.628, 10629.367, 110.299, 52528.931 18/09/04,10:38:34,07,10,1, 11.8,1,1, 13.628, 10629.357, 110.281, 52528.901 18/09/04,10:38:34,08,10,1, 11.8,1,1, 13.628, 10629.352, 110.275, 52528.930 18/09/04,10:38:34,09,10,1, 11.8,1,1, 13.628, 10629.380, 110.290, 52528.922 18/09/04,10:38:34,10,10,1, 11.8,1,1, 13.628, 10629.361, 110.282, 52528.933 18/09/04,10:38:34,11,10,1, 11.8,1,1, 13.628, 10629.350, 110.301, 52528.906 18/09/04,10:38:34,12,10,1, 11.8,1,1, 13.628, 10629.372, 110.290, 52528.921 18/09/04,10:38:34,13,10,1, 11.8,1,1, 13.628, 10629.358, 110.276, 52528.913 18/09/04,10:38:34,14,10,1, 11.8,1,1, 13.628, 10629.357, 110.270, 52528.937 18/09/04,10:38:34,15,10,1, 11.8,1,1, 13.628, 10629.379, 110.279, 52528.934 18/09/04,10:38:34,16,10,1, 11.8,1,1, 13.628, 10629.371, 110.280, 52528.975 18/09/04,10:38:34,17,10,1, 11.8,1,1, 13.628, 10629.382, 110.300, 52528.914 18/09/04,10:38:34,18,10,1, 11.8,1,1, 13.628, 10629.390, 110.299, 52528.922 18/09/04,10:38:34,19,10,1, 11.8,1,1, 13.628, 10629.347, 110.281, 52528.944 18/09/04,10:38:35,00,10,1, 11.8,1,1, 13.629, 10629.340, 110.281, 52528.944 18/09/04,10:38:35,01,10,1, 11.8,1,1, 13.629, 10629.357, 110.294, 52528.937 18/09/04,10:38:35,02,10,1, 11.8,1,1, 13.629, 10629.361, 110.323, 52528.915 18/09/04,10:38:35,03,10,1, 11.8,1,1, 13.629, 10629.359, 110.297, 52528.932 18/09/04,10:38:35,04,10,1, 11.8,1,1, 13.629, 10629.334, 110.288, 52528.981 18/09/04,10:38:35,05,10,1, 11.8,1,1, 13.629, 10629.355, 110.293, 52528.977 18/09/04,10:38:35,06,10,1, 11.8,1,1, 13.629, 10629.351, 110.287, 52528.927 18/09/04,10:38:35,07,10,1, 11.8,1,1, 13.629, 10629.366, 110.320, 52528.986 18/09/04,10:38:35,08,10,1, 11.8,1,1, 13.629, 10629.374, 110.276, 52528.948 18/09/04,10:38:35,09,10,1, 11.8,1,1, 13.629, 10629.361, 110.292, 52528.962 18/09/04,10:38:35,10,10,1, 11.8,1,1, 13.629, 10629.359, 110.281, 52528.968 18/09/04,10:38:35,11,10,1, 11.8,1,1, 13.629, 10629.385, 110.303, 52528.888 18/09/04,10:38:35,12,10,1, 11.8,1,1, 13.629, 10629.395, 110.283, 52528.915 18/09/04,10:38:35,13,10,1, 11.8,1,1, 13.629, 10629.373, 110.324, 52528.967 18/09/04,10:38:35,14,10,1, 11.8,1,1, 13.629, 10629.344, 110.310, 52528.931 18/09/04,10:38:35,15,10,1, 11.8,1,1, 13.629, 10629.341, 110.314, 52528.955 18/09/04,10:38:35,16,10,1, 11.8,1,1, 13.629, 10629.331, 110.309, 52528.939 18/09/04,10:38:35,17,10,1, 11.8,1,1, 13.629, 10629.364, 110.315, 52528.956 18/09/04,10:38:35,18,10,1, 11.8,1,1, 13.629, 10629.376, 110.318, 52528.972 18/09/04,10:38:35,19,10,1, 11.8,1,1, 13.629, 10629.332, 110.296, 52528.947 18/09/04,10:38:36,00,10,1, 11.8,1,1, 13.631, 10629.324, 110.296, 52528.947 18/09/04,10:38:36,01,10,1, 11.8,1,1, 13.631, 10629.374, 110.304, 52528.974 18/09/04,10:38:36,02,10,1, 11.8,1,1, 13.631, 10629.362, 110.318, 52528.944 18/09/04,10:38:36,03,10,1, 11.8,1,1, 13.631, 10629.367, 110.316, 52528.964 18/09/04,10:38:36,04,10,1, 11.8,1,1, 13.631, 10629.372, 110.322, 52528.968 18/09/04,10:38:36,05,10,1, 11.8,1,1, 13.631, 10629.350, 110.310, 52529.006 18/09/04,10:38:36,06,10,1, 11.8,1,1, 13.631, 10629.373, 110.320, 52528.958 18/09/04,10:38:36,07,10,1, 11.8,1,1, 13.631, 10629.367, 110.298, 52528.945 18/09/04,10:38:36,08,10,1, 11.8,1,1, 13.631, 10629.329, 110.327, 52528.948 18/09/04,10:38:36,09,10,1, 11.8,1,1, 13.631, 10629.344, 110.329, 52528.958 18/09/04,10:38:36,10,10,1, 11.8,1,1, 13.631, 10629.349, 110.332, 52528.954 18/09/04,10:38:36,11,10,1, 11.8,1,1, 13.631, 10629.341, 110.324, 52528.984 18/09/04,10:38:36,12,10,1, 11.8,1,1, 13.631, 10629.355, 110.324, 52528.961 18/09/04,10:38:36,13,10,1, 11.8,1,1, 13.631, 10629.349, 110.319, 52528.944 18/09/04,10:38:36,14,10,1, 11.8,1,1, 13.631, 10629.354, 110.310, 52528.922 18/09/04,10:38:36,15,10,1, 11.8,1,1, 13.631, 10629.331, 110.340, 52528.932 18/09/04,10:38:36,16,10,1, 11.8,1,1, 13.631, 10629.367, 110.325, 52528.941 18/09/04,10:38:36,17,10,1, 11.8,1,1, 13.631, 10629.367, 110.318, 52528.940 18/09/04,10:38:36,18,10,1, 11.8,1,1, 13.631, 10629.379, 110.329, 52528.961 18/09/04,10:38:36,19,10,1, 11.8,1,1, 13.631, 10629.352, 110.330, 52528.938 18/09/04,10:38:37,00,10,1, 11.9,1,1, 13.631, 10629.349, 110.330, 52528.938 18/09/04,10:38:37,01,10,1, 11.9,1,1, 13.631, 10629.348, 110.329, 52528.942 18/09/04,10:38:37,02,10,1, 11.9,1,1, 13.631, 10629.350, 110.327, 52528.973 18/09/04,10:38:37,03,10,1, 11.9,1,1, 13.631, 10629.360, 110.324, 52528.972 18/09/04,10:38:37,04,10,1, 11.9,1,1, 13.631, 10629.356, 110.305, 52528.953 18/09/04,10:38:37,05,10,1, 11.9,1,1, 13.631, 10629.345, 110.337, 52528.984 18/09/04,10:38:37,06,10,1, 11.9,1,1, 13.631, 10629.350, 110.330, 52528.945 18/09/04,10:38:37,07,10,1, 11.9,1,1, 13.631, 10629.355, 110.355, 52528.962 18/09/04,10:38:37,08,10,1, 11.9,1,1, 13.631, 10629.374, 110.318, 52528.965 18/09/04,10:38:37,09,10,1, 11.9,1,1, 13.631, 10629.355, 110.342, 52528.984 18/09/04,10:38:37,10,10,1, 11.9,1,1, 13.631, 10629.347, 110.320, 52528.964 18/09/04,10:38:37,11,10,1, 11.9,1,1, 13.631, 10629.360, 110.324, 52528.951 18/09/04,10:38:37,12,10,1, 11.9,1,1, 13.631, 10629.370, 110.336, 52528.928 18/09/04,10:38:37,13,10,1, 11.9,1,1, 13.631, 10629.363, 110.304, 52528.971 18/09/04,10:38:37,14,10,1, 11.9,1,1, 13.631, 10629.363, 110.344, 52528.959 18/09/04,10:38:37,15,10,1, 11.9,1,1, 13.631, 10629.368, 110.340, 52528.961 18/09/04,10:38:37,16,10,1, 11.9,1,1, 13.631, 10629.379, 110.336, 52528.964 18/09/04,10:38:37,17,10,1, 11.9,1,1, 13.631, 10629.365, 110.351, 52528.969 18/09/04,10:38:37,18,10,1, 11.9,1,1, 13.631, 10629.385, 110.342, 52528.950 18/09/04,10:38:37,19,10,1, 11.9,1,1, 13.631, 10629.351, 110.348, 52528.984 18/09/04,10:38:38,00,10,1, 11.8,1,1, 13.629, 10629.349, 110.348, 52528.984 18/09/04,10:38:38,01,10,1, 11.8,1,1, 13.629, 10629.366, 110.343, 52528.981 18/09/04,10:38:38,02,10,1, 11.8,1,1, 13.629, 10629.362, 110.346, 52528.949 18/09/04,10:38:38,03,10,1, 11.8,1,1, 13.629, 10629.361, 110.345, 52528.947 18/09/04,10:38:38,04,10,1, 11.8,1,1, 13.629, 10629.357, 110.363, 52528.964 18/09/04,10:38:38,05,10,1, 11.8,1,1, 13.629, 10629.366, 110.333, 52528.934 18/09/04,10:38:38,06,10,1, 11.8,1,1, 13.629, 10629.371, 110.341, 52528.978 18/09/04,10:38:38,07,10,1, 11.8,1,1, 13.629, 10629.372, 110.359, 52528.949 18/09/04,10:38:38,08,10,1, 11.8,1,1, 13.629, 10629.360, 110.356, 52528.941 18/09/04,10:38:38,09,10,1, 11.8,1,1, 13.629, 10629.367, 110.368, 52528.952 18/09/04,10:38:38,10,10,1, 11.8,1,1, 13.629, 10629.371, 110.342, 52528.955 18/09/04,10:38:38,11,10,1, 11.8,1,1, 13.629, 10629.370, 110.347, 52528.922 18/09/04,10:38:38,12,10,1, 11.8,1,1, 13.629, 10629.368, 110.372, 52528.960 18/09/04,10:38:38,13,10,1, 11.8,1,1, 13.629, 10629.363, 110.358, 52528.951 18/09/04,10:38:38,14,10,1, 11.8,1,1, 13.629, 10629.345, 110.347, 52528.972 18/09/04,10:38:38,15,10,1, 11.8,1,1, 13.629, 10629.366, 110.368, 52528.986 18/09/04,10:38:38,16,10,1, 11.8,1,1, 13.629, 10629.362, 110.333, 52528.978 18/09/04,10:38:38,17,10,1, 11.8,1,1, 13.629, 10629.379, 110.356, 52528.986 18/09/04,10:38:38,18,10,1, 11.8,1,1, 13.629, 10629.360, 110.350, 52528.950 18/09/04,10:38:38,19,10,1, 11.8,1,1, 13.629, 10629.359, 110.361, 52528.925 18/09/04,10:38:39,00,10,1, 11.8,1,1, 13.633, 10629.357, 110.361, 52528.925 18/09/04,10:38:39,01,10,1, 11.8,1,1, 13.633, 10629.344, 110.356, 52528.950 18/09/04,10:38:39,02,10,1, 11.8,1,1, 13.633, 10629.363, 110.359, 52528.944 18/09/04,10:38:39,03,10,1, 11.8,1,1, 13.633, 10629.379, 110.342, 52528.902 18/09/04,10:38:39,04,10,1, 11.8,1,1, 13.633, 10629.359, 110.366, 52528.956 18/09/04,10:38:39,05,10,1, 11.8,1,1, 13.633, 10629.378, 110.330, 52528.957 18/09/04,10:38:39,06,10,1, 11.8,1,1, 13.633, 10629.361, 110.364, 52528.933 18/09/04,10:38:39,07,10,1, 11.8,1,1, 13.633, 10629.348, 110.381, 52528.926 18/09/04,10:38:39,08,10,1, 11.8,1,1, 13.633, 10629.359, 110.381, 52528.928 18/09/04,10:38:39,09,10,1, 11.8,1,1, 13.633, 10629.353, 110.348, 52528.916 18/09/04,10:38:39,10,10,1, 11.8,1,1, 13.633, 10629.356, 110.326, 52528.885 18/09/04,10:38:39,11,10,1, 11.8,1,1, 13.633, 10629.361, 110.358, 52528.909 18/09/04,10:38:39,12,10,1, 11.8,1,1, 13.633, 10629.362, 110.350, 52528.917 18/09/04,10:38:39,13,10,1, 11.8,1,1, 13.633, 10629.363, 110.363, 52528.936 18/09/04,10:38:39,14,10,1, 11.8,1,1, 13.633, 10629.369, 110.352, 52528.955 18/09/04,10:38:39,15,10,1, 11.8,1,1, 13.633, 10629.347, 110.354, 52528.951 18/09/04,10:38:39,16,10,1, 11.8,1,1, 13.633, 10629.367, 110.363, 52528.932 18/09/04,10:38:39,17,10,1, 11.8,1,1, 13.633, 10629.333, 110.369, 52528.949 18/09/04,10:38:39,18,10,1, 11.8,1,1, 13.633, 10629.350, 110.354, 52528.909 18/09/04,10:38:39,19,10,1, 11.8,1,1, 13.633, 10629.346, 110.349, 52528.951 18/09/04,10:38:40,00,11,1, 11.9,1,1, 13.632, 10629.340, 110.349, 52528.951 18/09/04,10:38:40,01,11,1, 11.9,1,1, 13.632, 10629.358, 110.350, 52528.939 18/09/04,10:38:40,02,11,1, 11.9,1,1, 13.632, 10629.365, 110.348, 52528.921 18/09/04,10:38:40,03,11,1, 11.9,1,1, 13.632, 10629.344, 110.396, 52528.952 18/09/04,10:38:40,04,11,1, 11.9,1,1, 13.632, 10629.344, 110.361, 52528.948 18/09/04,10:38:40,05,11,1, 11.9,1,1, 13.632, 10629.334, 110.364, 52528.948 18/09/04,10:38:40,06,11,1, 11.9,1,1, 13.632, 10629.357, 110.360, 52528.957 18/09/04,10:38:40,07,11,1, 11.9,1,1, 13.632, 10629.345, 110.370, 52528.969 18/09/04,10:38:40,08,11,1, 11.9,1,1, 13.632, 10629.337, 110.365, 52528.946 18/09/04,10:38:40,09,11,1, 11.9,1,1, 13.632, 10629.334, 110.348, 52528.938 18/09/04,10:38:40,10,11,1, 11.9,1,1, 13.632, 10629.347, 110.395, 52528.981 18/09/04,10:38:40,11,11,1, 11.9,1,1, 13.632, 10629.345, 110.358, 52528.959 18/09/04,10:38:40,12,11,1, 11.9,1,1, 13.632, 10629.352, 110.373, 52528.959 18/09/04,10:38:40,13,11,1, 11.9,1,1, 13.632, 10629.356, 110.354, 52528.903 18/09/04,10:38:40,14,11,1, 11.9,1,1, 13.632, 10629.355, 110.367, 52528.919 18/09/04,10:38:40,15,11,1, 11.9,1,1, 13.632, 10629.355, 110.388, 52528.951 18/09/04,10:38:40,16,11,1, 11.9,1,1, 13.632, 10629.349, 110.364, 52528.946 18/09/04,10:38:40,17,11,1, 11.9,1,1, 13.632, 10629.351, 110.354, 52528.946 18/09/04,10:38:40,18,11,1, 11.9,1,1, 13.632, 10629.353, 110.371, 52528.989 18/09/04,10:38:40,19,11,1, 11.9,1,1, 13.632, 10629.344, 110.372, 52528.990 18/09/04,10:38:41,00,11,1, 11.9,1,1, 13.634, 10629.340, 110.372, 52528.990 18/09/04,10:38:41,01,11,1, 11.9,1,1, 13.634, 10629.339, 110.358, 52528.973 18/09/04,10:38:41,02,11,1, 11.9,1,1, 13.634, 10629.344, 110.397, 52529.006 18/09/04,10:38:41,03,11,1, 11.9,1,1, 13.634, 10629.341, 110.374, 52528.982 18/09/04,10:38:41,04,11,1, 11.9,1,1, 13.634, 10629.381, 110.376, 52528.990 18/09/04,10:38:41,05,11,1, 11.9,1,1, 13.634, 10629.347, 110.401, 52528.953 18/09/04,10:38:41,06,11,1, 11.9,1,1, 13.634, 10629.356, 110.382, 52528.990 18/09/04,10:38:41,07,11,1, 11.9,1,1, 13.634, 10629.328, 110.394, 52528.966 18/09/04,10:38:41,08,11,1, 11.9,1,1, 13.634, 10629.338, 110.381, 52528.964 18/09/04,10:38:41,09,11,1, 11.9,1,1, 13.634, 10629.305, 110.351, 52528.920 18/09/04,10:38:41,10,11,1, 11.9,1,1, 13.634, 10629.344, 110.371, 52528.959 18/09/04,10:38:41,11,11,1, 11.9,1,1, 13.634, 10629.335, 110.359, 52528.954 18/09/04,10:38:41,12,11,1, 11.9,1,1, 13.634, 10629.346, 110.376, 52528.978 18/09/04,10:38:41,13,11,1, 11.9,1,1, 13.634, 10629.328, 110.372, 52528.944 18/09/04,10:38:41,14,11,1, 11.9,1,1, 13.634, 10629.349, 110.363, 52528.937 18/09/04,10:38:41,15,11,1, 11.9,1,1, 13.634, 10629.352, 110.383, 52528.944 18/09/04,10:38:41,16,11,1, 11.9,1,1, 13.634, 10629.343, 110.385, 52528.950 18/09/04,10:38:41,17,11,1, 11.9,1,1, 13.634, 10629.332, 110.356, 52528.968 18/09/04,10:38:41,18,11,1, 11.9,1,1, 13.634, 10629.347, 110.358, 52528.986 18/09/04,10:38:41,19,11,1, 11.9,1,1, 13.634, 10629.340, 110.353, 52528.950 18/09/04,10:38:42,00,11,1, 11.9,1,1, 13.630, 10629.340, 110.353, 52528.950 18/09/04,10:38:42,01,11,1, 11.9,1,1, 13.630, 10629.361, 110.370, 52528.968 18/09/04,10:38:42,02,11,1, 11.9,1,1, 13.630, 10629.333, 110.363, 52528.942 18/09/04,10:38:42,03,11,1, 11.9,1,1, 13.630, 10629.339, 110.379, 52528.934 18/09/04,10:38:42,04,11,1, 11.9,1,1, 13.630, 10629.340, 110.371, 52528.957 18/09/04,10:38:42,05,11,1, 11.9,1,1, 13.630, 10629.333, 110.352, 52528.920 18/09/04,10:38:42,06,11,1, 11.9,1,1, 13.630, 10629.328, 110.390, 52528.947 18/09/04,10:38:42,07,11,1, 11.9,1,1, 13.630, 10629.337, 110.369, 52528.937 18/09/04,10:38:42,08,11,1, 11.9,1,1, 13.630, 10629.326, 110.371, 52528.941 18/09/04,10:38:42,09,11,1, 11.9,1,1, 13.630, 10629.349, 110.395, 52528.967 18/09/04,10:38:42,10,11,1, 11.9,1,1, 13.630, 10629.331, 110.381, 52528.959 18/09/04,10:38:42,11,11,1, 11.9,1,1, 13.630, 10629.329, 110.399, 52528.947 18/09/04,10:38:42,12,11,1, 11.9,1,1, 13.630, 10629.343, 110.376, 52528.919 18/09/04,10:38:42,13,11,1, 11.9,1,1, 13.630, 10629.339, 110.385, 52528.933 18/09/04,10:38:42,14,11,1, 11.9,1,1, 13.630, 10629.319, 110.398, 52528.925 18/09/04,10:38:42,15,11,1, 11.9,1,1, 13.630, 10629.339, 110.403, 52528.957 18/09/04,10:38:42,16,11,1, 11.9,1,1, 13.630, 10629.339, 110.390, 52528.916 18/09/04,10:38:42,17,11,1, 11.9,1,1, 13.630, 10629.322, 110.399, 52528.951 18/09/04,10:38:42,18,11,1, 11.9,1,1, 13.630, 10629.337, 110.405, 52528.941 18/09/04,10:38:42,19,11,1, 11.9,1,1, 13.630, 10629.336, 110.383, 52528.964 18/09/04,10:38:43,00,10,1, 11.8,1,1, 13.635, 10629.332, 110.383, 52528.964 18/09/04,10:38:43,01,10,1, 11.8,1,1, 13.635, 10629.340, 110.375, 52528.981 18/09/04,10:38:43,02,10,1, 11.8,1,1, 13.635, 10629.306, 110.383, 52528.951 18/09/04,10:38:43,03,10,1, 11.8,1,1, 13.635, 10629.348, 110.366, 52528.925 18/09/04,10:38:43,04,10,1, 11.8,1,1, 13.635, 10629.313, 110.396, 52528.956 18/09/04,10:38:43,05,10,1, 11.8,1,1, 13.635, 10629.330, 110.401, 52528.937 18/09/04,10:38:43,06,10,1, 11.8,1,1, 13.635, 10629.334, 110.388, 52528.927 18/09/04,10:38:43,07,10,1, 11.8,1,1, 13.635, 10629.316, 110.383, 52528.964 18/09/04,10:38:43,08,10,1, 11.8,1,1, 13.635, 10629.342, 110.359, 52528.922 18/09/04,10:38:43,09,10,1, 11.8,1,1, 13.635, 10629.326, 110.404, 52528.951 18/09/04,10:38:43,10,10,1, 11.8,1,1, 13.635, 10629.315, 110.407, 52528.937 18/09/04,10:38:43,11,10,1, 11.8,1,1, 13.635, 10629.317, 110.401, 52528.961 18/09/04,10:38:43,12,10,1, 11.8,1,1, 13.635, 10629.329, 110.403, 52528.964 18/09/04,10:38:43,13,10,1, 11.8,1,1, 13.635, 10629.328, 110.426, 52528.993 18/09/04,10:38:43,14,10,1, 11.8,1,1, 13.635, 10629.319, 110.416, 52528.972 18/09/04,10:38:43,15,10,1, 11.8,1,1, 13.635, 10629.315, 110.436, 52528.948 18/09/04,10:38:43,16,10,1, 11.8,1,1, 13.635, 10629.309, 110.430, 52528.971 18/09/04,10:38:43,17,10,1, 11.8,1,1, 13.635, 10629.324, 110.413, 52528.946 18/09/04,10:38:43,18,10,1, 11.8,1,1, 13.635, 10629.338, 110.391, 52528.960 18/09/04,10:38:43,19,10,1, 11.8,1,1, 13.635, 10629.314, 110.396, 52528.950 18/09/04,10:38:44,00,10,1, 11.8,1,1, 13.630, 10629.307, 110.396, 52528.950 18/09/04,10:38:44,01,10,1, 11.8,1,1, 13.630, 10629.340, 110.401, 52528.934 18/09/04,10:38:44,02,10,1, 11.8,1,1, 13.630, 10629.317, 110.421, 52528.939 18/09/04,10:38:44,03,10,1, 11.8,1,1, 13.630, 10629.316, 110.391, 52528.944 18/09/04,10:38:44,04,10,1, 11.8,1,1, 13.630, 10629.338, 110.394, 52528.961 18/09/04,10:38:44,05,10,1, 11.8,1,1, 13.630, 10629.312, 110.408, 52528.953 18/09/04,10:38:44,06,10,1, 11.8,1,1, 13.630, 10629.319, 110.407, 52528.928 18/09/04,10:38:44,07,10,1, 11.8,1,1, 13.630, 10629.310, 110.400, 52528.930 18/09/04,10:38:44,08,10,1, 11.8,1,1, 13.630, 10629.312, 110.403, 52528.909 18/09/04,10:38:44,09,10,1, 11.8,1,1, 13.630, 10629.297, 110.411, 52528.932 18/09/04,10:38:44,10,10,1, 11.8,1,1, 13.630, 10629.308, 110.406, 52528.970 18/09/04,10:38:44,11,10,1, 11.8,1,1, 13.630, 10629.320, 110.381, 52528.928 18/09/04,10:38:44,12,10,1, 11.8,1,1, 13.630, 10629.323, 110.403, 52528.995 18/09/04,10:38:44,13,10,1, 11.8,1,1, 13.630, 10629.304, 110.413, 52528.939 18/09/04,10:38:44,14,10,1, 11.8,1,1, 13.630, 10629.306, 110.406, 52528.954 18/09/04,10:38:44,15,10,1, 11.8,1,1, 13.630, 10629.309, 110.427, 52528.965 18/09/04,10:38:44,16,10,1, 11.8,1,1, 13.630, 10629.347, 110.418, 52528.998 18/09/04,10:38:44,17,10,1, 11.8,1,1, 13.630, 10629.307, 110.414, 52528.943 18/09/04,10:38:44,18,10,1, 11.8,1,1, 13.630, 10629.325, 110.417, 52528.983 18/09/04,10:38:44,19,10,1, 11.8,1,1, 13.630, 10629.323, 110.429, 52528.988 18/09/04,10:38:45,00,10,1, 11.8,1,1, 13.630, 10629.315, 110.429, 52528.988 18/09/04,10:38:45,01,10,1, 11.8,1,1, 13.630, 10629.308, 110.410, 52528.971 18/09/04,10:38:45,02,10,1, 11.8,1,1, 13.630, 10629.315, 110.395, 52528.928 18/09/04,10:38:45,03,10,1, 11.8,1,1, 13.630, 10629.310, 110.440, 52528.968 18/09/04,10:38:45,04,10,1, 11.8,1,1, 13.630, 10629.303, 110.445, 52528.974 18/09/04,10:38:45,05,10,1, 11.8,1,1, 13.630, 10629.329, 110.447, 52528.988 18/09/04,10:38:45,06,10,1, 11.8,1,1, 13.630, 10629.315, 110.437, 52528.957 18/09/04,10:38:45,07,10,1, 11.8,1,1, 13.630, 10629.322, 110.415, 52528.943 18/09/04,10:38:45,08,10,1, 11.8,1,1, 13.630, 10629.303, 110.414, 52528.937 18/09/04,10:38:45,09,10,1, 11.8,1,1, 13.630, 10629.291, 110.444, 52528.954 18/09/04,10:38:45,10,10,1, 11.8,1,1, 13.630, 10629.323, 110.438, 52528.967 18/09/04,10:38:45,11,10,1, 11.8,1,1, 13.630, 10629.297, 110.432, 52528.940 18/09/04,10:38:45,12,10,1, 11.8,1,1, 13.630, 10629.288, 110.442, 52528.989 18/09/04,10:38:45,13,10,1, 11.8,1,1, 13.630, 10629.297, 110.470, 52528.979 18/09/04,10:38:45,14,10,1, 11.8,1,1, 13.630, 10629.312, 110.424, 52528.988 18/09/04,10:38:45,15,10,1, 11.8,1,1, 13.630, 10629.292, 110.442, 52528.981 18/09/04,10:38:45,16,10,1, 11.8,1,1, 13.630, 10629.308, 110.466, 52528.964 18/09/04,10:38:45,17,10,1, 11.8,1,1, 13.630, 10629.327, 110.433, 52528.949 18/09/04,10:38:45,18,10,1, 11.8,1,1, 13.630, 10629.287, 110.430, 52528.943 18/09/04,10:38:45,19,10,1, 11.8,1,1, 13.630, 10629.297, 110.461, 52528.958 18/09/04,10:38:46,00,11,1, 11.8,1,1, 13.631, 10629.290, 110.461, 52528.958 18/09/04,10:38:46,01,11,1, 11.8,1,1, 13.631, 10629.317, 110.444, 52528.954 18/09/04,10:38:46,02,11,1, 11.8,1,1, 13.631, 10629.294, 110.443, 52528.949 18/09/04,10:38:46,03,11,1, 11.8,1,1, 13.631, 10629.312, 110.444, 52528.940 18/09/04,10:38:46,04,11,1, 11.8,1,1, 13.631, 10629.302, 110.435, 52528.928 18/09/04,10:38:46,05,11,1, 11.8,1,1, 13.631, 10629.304, 110.444, 52528.951 18/09/04,10:38:46,06,11,1, 11.8,1,1, 13.631, 10629.306, 110.438, 52528.932 18/09/04,10:38:46,07,11,1, 11.8,1,1, 13.631, 10629.311, 110.440, 52528.953 18/09/04,10:38:46,08,11,1, 11.8,1,1, 13.631, 10629.301, 110.439, 52528.955 18/09/04,10:38:46,09,11,1, 11.8,1,1, 13.631, 10629.312, 110.419, 52528.971 18/09/04,10:38:46,10,11,1, 11.8,1,1, 13.631, 10629.311, 110.449, 52528.939 18/09/04,10:38:46,11,11,1, 11.8,1,1, 13.631, 10629.291, 110.441, 52528.988 18/09/04,10:38:46,12,11,1, 11.8,1,1, 13.631, 10629.300, 110.440, 52528.940 18/09/04,10:38:46,13,11,1, 11.8,1,1, 13.631, 10629.271, 110.470, 52528.933 18/09/04,10:38:46,14,11,1, 11.8,1,1, 13.631, 10629.289, 110.473, 52528.956 18/09/04,10:38:46,15,11,1, 11.8,1,1, 13.631, 10629.288, 110.456, 52528.936 18/09/04,10:38:46,16,11,1, 11.8,1,1, 13.631, 10629.290, 110.459, 52528.941 18/09/04,10:38:46,17,11,1, 11.8,1,1, 13.631, 10629.301, 110.464, 52528.957 18/09/04,10:38:46,18,11,1, 11.8,1,1, 13.631, 10629.285, 110.452, 52528.942 18/09/04,10:38:46,19,11,1, 11.8,1,1, 13.631, 10629.307, 110.426, 52528.930 18/09/04,10:38:47,00,10,1, 11.9,1,1, 13.628, 10629.307, 110.426, 52528.930 18/09/04,10:38:47,01,10,1, 11.9,1,1, 13.628, 10629.300, 110.462, 52528.946 18/09/04,10:38:47,02,10,1, 11.9,1,1, 13.628, 10629.290, 110.436, 52528.953 18/09/04,10:38:47,03,10,1, 11.9,1,1, 13.628, 10629.278, 110.470, 52528.931 18/09/04,10:38:47,04,10,1, 11.9,1,1, 13.628, 10629.309, 110.470, 52528.941 18/09/04,10:38:47,05,10,1, 11.9,1,1, 13.628, 10629.275, 110.459, 52528.958 18/09/04,10:38:47,06,10,1, 11.9,1,1, 13.628, 10629.320, 110.453, 52528.944 18/09/04,10:38:47,07,10,1, 11.9,1,1, 13.628, 10629.284, 110.429, 52528.991 18/09/04,10:38:47,08,10,1, 11.9,1,1, 13.628, 10629.289, 110.437, 52528.965 18/09/04,10:38:47,09,10,1, 11.9,1,1, 13.628, 10629.263, 110.443, 52528.974 18/09/04,10:38:47,10,10,1, 11.9,1,1, 13.628, 10629.276, 110.493, 52528.920 18/09/04,10:38:47,11,10,1, 11.9,1,1, 13.628, 10629.266, 110.454, 52528.988 18/09/04,10:38:47,12,10,1, 11.9,1,1, 13.628, 10629.292, 110.460, 52529.004 18/09/04,10:38:47,13,10,1, 11.9,1,1, 13.628, 10629.288, 110.453, 52528.951 18/09/04,10:38:47,14,10,1, 11.9,1,1, 13.628, 10629.281, 110.433, 52528.772 18/09/04,10:38:47,15,10,1, 11.9,1,1, 13.628, 10629.250, 110.432, 52528.889 18/09/04,10:38:47,16,10,1, 11.9,1,1, 13.628, 10629.305, 110.451, 52528.907 18/09/04,10:38:47,17,10,1, 11.9,1,1, 13.628, 10629.272, 110.483, 52528.937 18/09/04,10:38:47,18,10,1, 11.9,1,1, 13.628, 10629.285, 110.459, 52529.006 18/09/04,10:38:47,19,10,1, 11.9,1,1, 13.628, 10629.254, 110.476, 52528.938 18/09/04,10:38:48,00,10,1, 11.8,1,1, 13.630, 10629.249, 110.476, 52528.938 18/09/04,10:38:48,01,10,1, 11.8,1,1, 13.630, 10629.293, 110.473, 52528.967 18/09/04,10:38:48,02,10,1, 11.8,1,1, 13.630, 10629.288, 110.462, 52529.010 18/09/04,10:38:48,03,10,1, 11.8,1,1, 13.630, 10629.290, 110.451, 52528.936 18/09/04,10:38:48,04,10,1, 11.8,1,1, 13.630, 10629.286, 110.474, 52528.977 18/09/04,10:38:48,05,10,1, 11.8,1,1, 13.630, 10629.288, 110.480, 52528.957 18/09/04,10:38:48,06,10,1, 11.8,1,1, 13.630, 10629.297, 110.486, 52528.976 18/09/04,10:38:48,07,10,1, 11.8,1,1, 13.630, 10629.283, 110.489, 52528.960 18/09/04,10:38:48,08,10,1, 11.8,1,1, 13.630, 10629.264, 110.478, 52528.957 18/09/04,10:38:48,09,10,1, 11.8,1,1, 13.630, 10629.294, 110.468, 52528.990 18/09/04,10:38:48,10,10,1, 11.8,1,1, 13.630, 10629.272, 110.485, 52528.962 18/09/04,10:38:48,11,10,1, 11.8,1,1, 13.630, 10629.237, 110.483, 52528.945 18/09/04,10:38:48,12,10,1, 11.8,1,1, 13.630, 10629.283, 110.479, 52528.938 18/09/04,10:38:48,13,10,1, 11.8,1,1, 13.630, 10629.291, 110.458, 52528.938 18/09/04,10:38:48,14,10,1, 11.8,1,1, 13.630, 10629.252, 110.483, 52528.959 18/09/04,10:38:48,15,10,1, 11.8,1,1, 13.630, 10629.262, 110.492, 52528.956 18/09/04,10:38:48,16,10,1, 11.8,1,1, 13.630, 10629.282, 110.471, 52528.976 18/09/04,10:38:48,17,10,1, 11.8,1,1, 13.630, 10629.255, 110.465, 52528.960 18/09/04,10:38:48,18,10,1, 11.8,1,1, 13.630, 10629.285, 110.479, 52528.956 18/09/04,10:38:48,19,10,1, 11.8,1,1, 13.630, 10629.287, 110.489, 52528.929 18/09/04,10:38:49,00,10,1, 11.9,1,1, 13.628, 10629.282, 110.489, 52528.929 18/09/04,10:38:49,01,10,1, 11.9,1,1, 13.628, 10629.298, 110.499, 52528.983 18/09/04,10:38:49,02,10,1, 11.9,1,1, 13.628, 10629.273, 110.498, 52528.956 18/09/04,10:38:49,03,10,1, 11.9,1,1, 13.628, 10629.274, 110.495, 52528.949 18/09/04,10:38:49,04,10,1, 11.9,1,1, 13.628, 10629.284, 110.480, 52528.997 18/09/04,10:38:49,05,10,1, 11.9,1,1, 13.628, 10629.277, 110.484, 52528.999 18/09/04,10:38:49,06,10,1, 11.9,1,1, 13.628, 10629.246, 110.488, 52528.974 18/09/04,10:38:49,07,10,1, 11.9,1,1, 13.628, 10629.238, 110.501, 52528.958 18/09/04,10:38:49,08,10,1, 11.9,1,1, 13.628, 10629.269, 110.495, 52528.979 18/09/04,10:38:49,09,10,1, 11.9,1,1, 13.628, 10629.267, 110.512, 52529.009 18/09/04,10:38:49,10,10,1, 11.9,1,1, 13.628, 10629.284, 110.472, 52528.961 18/09/04,10:38:49,11,10,1, 11.9,1,1, 13.628, 10629.276, 110.480, 52528.985 18/09/04,10:38:49,12,10,1, 11.9,1,1, 13.628, 10629.265, 110.482, 52528.997 18/09/04,10:38:49,13,10,1, 11.9,1,1, 13.628, 10629.275, 110.509, 52528.983 18/09/04,10:38:49,14,10,1, 11.9,1,1, 13.628, 10629.271, 110.498, 52528.967 18/09/04,10:38:49,15,10,1, 11.9,1,1, 13.628, 10629.264, 110.500, 52528.997 18/09/04,10:38:49,16,10,1, 11.9,1,1, 13.628, 10629.275, 110.500, 52528.988 18/09/04,10:38:49,17,10,1, 11.9,1,1, 13.628, 10629.281, 110.469, 52528.969 18/09/04,10:38:49,18,10,1, 11.9,1,1, 13.628, 10629.268, 110.516, 52528.959 18/09/04,10:38:49,19,10,1, 11.9,1,1, 13.628, 10629.272, 110.484, 52528.949 18/09/04,10:38:50,00,10,1, 11.8,1,1, 13.633, 10629.265, 110.484, 52528.949 18/09/04,10:38:50,01,10,1, 11.8,1,1, 13.633, 10629.269, 110.510, 52528.980 18/09/04,10:38:50,02,10,1, 11.8,1,1, 13.633, 10629.274, 110.485, 52528.906 18/09/04,10:38:50,03,10,1, 11.8,1,1, 13.633, 10629.263, 110.497, 52528.941 18/09/04,10:38:50,04,10,1, 11.8,1,1, 13.633, 10629.251, 110.493, 52528.975 18/09/04,10:38:50,05,10,1, 11.8,1,1, 13.633, 10629.255, 110.509, 52528.965 18/09/04,10:38:50,06,10,1, 11.8,1,1, 13.633, 10629.254, 110.524, 52528.938 18/09/04,10:38:50,07,10,1, 11.8,1,1, 13.633, 10629.282, 110.501, 52528.910 18/09/04,10:38:50,08,10,1, 11.8,1,1, 13.633, 10629.259, 110.510, 52528.956 18/09/04,10:38:50,09,10,1, 11.8,1,1, 13.633, 10629.238, 110.505, 52528.981 18/09/04,10:38:50,10,10,1, 11.8,1,1, 13.633, 10629.249, 110.510, 52528.975 18/09/04,10:38:50,11,10,1, 11.8,1,1, 13.633, 10629.234, 110.507, 52528.968 18/09/04,10:38:50,12,10,1, 11.8,1,1, 13.633, 10629.270, 110.501, 52528.988 18/09/04,10:38:50,13,10,1, 11.8,1,1, 13.633, 10629.267, 110.505, 52529.018 18/09/04,10:38:50,14,10,1, 11.8,1,1, 13.633, 10629.268, 110.502, 52528.897 18/09/04,10:38:50,15,10,1, 11.8,1,1, 13.633, 10629.230, 110.511, 52528.963 18/09/04,10:38:50,16,10,1, 11.8,1,1, 13.633, 10629.226, 110.507, 52528.937 18/09/04,10:38:50,17,10,1, 11.8,1,1, 13.633, 10629.239, 110.513, 52528.949 18/09/04,10:38:50,18,10,1, 11.8,1,1, 13.633, 10629.242, 110.504, 52528.928 18/09/04,10:38:50,19,10,1, 11.8,1,1, 13.633, 10629.236, 110.493, 52528.965 18/09/04,10:38:51,00,10,1, 11.8,1,1, 13.632, 10629.232, 110.493, 52528.965 18/09/04,10:38:51,01,10,1, 11.8,1,1, 13.632, 10629.234, 110.499, 52528.960 18/09/04,10:38:51,02,10,1, 11.8,1,1, 13.632, 10629.216, 110.514, 52528.937 18/09/04,10:38:51,03,10,1, 11.8,1,1, 13.632, 10629.223, 110.525, 52528.963 18/09/04,10:38:51,04,10,1, 11.8,1,1, 13.632, 10629.249, 110.523, 52528.924 18/09/04,10:38:51,05,10,1, 11.8,1,1, 13.632, 10629.237, 110.522, 52528.928 18/09/04,10:38:51,06,10,1, 11.8,1,1, 13.632, 10629.239, 110.523, 52528.954 18/09/04,10:38:51,07,10,1, 11.8,1,1, 13.632, 10629.216, 110.507, 52528.958 18/09/04,10:38:51,08,10,1, 11.8,1,1, 13.632, 10629.228, 110.510, 52528.937 18/09/04,10:38:51,09,10,1, 11.8,1,1, 13.632, 10629.219, 110.518, 52528.964 18/09/04,10:38:51,10,10,1, 11.8,1,1, 13.632, 10629.221, 110.515, 52528.967 18/09/04,10:38:51,11,10,1, 11.8,1,1, 13.632, 10629.232, 110.532, 52528.981 18/09/04,10:38:51,12,10,1, 11.8,1,1, 13.632, 10629.238, 110.522, 52528.989 18/09/04,10:38:51,13,10,1, 11.8,1,1, 13.632, 10629.227, 110.531, 52528.971 18/09/04,10:38:51,14,10,1, 11.8,1,1, 13.632, 10629.220, 110.514, 52528.991 18/09/04,10:38:51,15,10,1, 11.8,1,1, 13.632, 10629.210, 110.516, 52528.962 18/09/04,10:38:51,16,10,1, 11.8,1,1, 13.632, 10629.241, 110.531, 52528.981 18/09/04,10:38:51,17,10,1, 11.8,1,1, 13.632, 10629.239, 110.531, 52528.997 18/09/04,10:38:51,18,10,1, 11.8,1,1, 13.632, 10629.245, 110.529, 52528.994 18/09/04,10:38:51,19,10,1, 11.8,1,1, 13.632, 10629.227, 110.526, 52528.995 18/09/04,10:38:52,00,10,1, 11.8,1,1, 13.633, 10629.224, 110.526, 52528.995 18/09/04,10:38:52,01,10,1, 11.8,1,1, 13.633, 10629.203, 110.502, 52528.997 18/09/04,10:38:52,02,10,1, 11.8,1,1, 13.633, 10629.218, 110.528, 52528.966 18/09/04,10:38:52,03,10,1, 11.8,1,1, 13.633, 10629.219, 110.509, 52529.004 18/09/04,10:38:52,04,10,1, 11.8,1,1, 13.633, 10629.231, 110.519, 52528.948 18/09/04,10:38:52,05,10,1, 11.8,1,1, 13.633, 10629.209, 110.501, 52528.955 18/09/04,10:38:52,06,10,1, 11.8,1,1, 13.633, 10629.248, 110.531, 52528.968 18/09/04,10:38:52,07,10,1, 11.8,1,1, 13.633, 10629.206, 110.505, 52528.972 18/09/04,10:38:52,08,10,1, 11.8,1,1, 13.633, 10629.212, 110.528, 52528.962 18/09/04,10:38:52,09,10,1, 11.8,1,1, 13.633, 10629.236, 110.510, 52529.006 18/09/04,10:38:52,10,10,1, 11.8,1,1, 13.633, 10629.222, 110.520, 52528.949 18/09/04,10:38:52,11,10,1, 11.8,1,1, 13.633, 10629.234, 110.543, 52529.035 18/09/04,10:38:52,12,10,1, 11.8,1,1, 13.633, 10629.225, 110.532, 52528.982 18/09/04,10:38:52,13,10,1, 11.8,1,1, 13.633, 10629.205, 110.516, 52528.978 18/09/04,10:38:52,14,10,1, 11.8,1,1, 13.633, 10629.218, 110.560, 52528.975 18/09/04,10:38:52,15,10,1, 11.8,1,1, 13.633, 10629.208, 110.547, 52528.971 18/09/04,10:38:52,16,10,1, 11.8,1,1, 13.633, 10629.232, 110.564, 52528.969 18/09/04,10:38:52,17,10,1, 11.8,1,1, 13.633, 10629.223, 110.538, 52528.968 18/09/04,10:38:52,18,10,1, 11.8,1,1, 13.633, 10629.228, 110.541, 52528.968 18/09/04,10:38:52,19,10,1, 11.8,1,1, 13.633, 10629.225, 110.543, 52528.942 18/09/04,10:38:53,00,10,1, 11.9,1,1, 13.630, 10629.224, 110.543, 52528.942 18/09/04,10:38:53,01,10,1, 11.9,1,1, 13.630, 10629.245, 110.546, 52528.982 18/09/04,10:38:53,02,10,1, 11.9,1,1, 13.630, 10629.198, 110.497, 52528.936 18/09/04,10:38:53,03,10,1, 11.9,1,1, 13.630, 10629.198, 110.531, 52528.963 18/09/04,10:38:53,04,10,1, 11.9,1,1, 13.630, 10629.197, 110.506, 52528.974 18/09/04,10:38:53,05,10,1, 11.9,1,1, 13.630, 10629.202, 110.517, 52528.935 18/09/04,10:38:53,06,10,1, 11.9,1,1, 13.630, 10629.201, 110.558, 52528.967 18/09/04,10:38:53,07,10,1, 11.9,1,1, 13.630, 10629.211, 110.553, 52528.968 18/09/04,10:38:53,08,10,1, 11.9,1,1, 13.630, 10629.199, 110.523, 52528.978 18/09/04,10:38:53,09,10,1, 11.9,1,1, 13.630, 10629.205, 110.547, 52529.102 18/09/04,10:38:53,10,10,1, 11.9,1,1, 13.630, 10629.208, 110.533, 52528.933 18/09/04,10:38:53,11,10,1, 11.9,1,1, 13.630, 10629.176, 110.517, 52528.944 18/09/04,10:38:53,12,10,1, 11.9,1,1, 13.630, 10629.194, 110.548, 52528.961 18/09/04,10:38:53,13,10,1, 11.9,1,1, 13.630, 10629.208, 110.535, 52529.002 18/09/04,10:38:53,14,10,1, 11.9,1,1, 13.630, 10629.199, 110.519, 52528.992 18/09/04,10:38:53,15,10,1, 11.9,1,1, 13.630, 10629.182, 110.523, 52528.980 18/09/04,10:38:53,16,10,1, 11.9,1,1, 13.630, 10629.186, 110.541, 52528.981 18/09/04,10:38:53,17,10,1, 11.9,1,1, 13.630, 10629.181, 110.550, 52528.950 18/09/04,10:38:53,18,10,1, 11.9,1,1, 13.630, 10629.198, 110.557, 52528.950 18/09/04,10:38:53,19,10,1, 11.9,1,1, 13.630, 10629.201, 110.528, 52528.955 18/09/04,10:38:54,00,10,1, 11.8,1,1, 13.630, 10629.199, 110.528, 52528.955 18/09/04,10:38:54,01,10,1, 11.8,1,1, 13.630, 10629.182, 110.556, 52528.984 18/09/04,10:38:54,02,10,1, 11.8,1,1, 13.630, 10629.203, 110.562, 52529.018 18/09/04,10:38:54,03,10,1, 11.8,1,1, 13.630, 10629.192, 110.520, 52528.962 18/09/04,10:38:54,04,10,1, 11.8,1,1, 13.630, 10629.191, 110.560, 52528.972 18/09/04,10:38:54,05,10,1, 11.8,1,1, 13.630, 10629.180, 110.568, 52528.987 18/09/04,10:38:54,06,10,1, 11.8,1,1, 13.630, 10629.196, 110.571, 52528.965 18/09/04,10:38:54,07,10,1, 11.8,1,1, 13.630, 10629.190, 110.528, 52528.969 18/09/04,10:38:54,08,10,1, 11.8,1,1, 13.630, 10629.194, 110.571, 52528.966 18/09/04,10:38:54,09,10,1, 11.8,1,1, 13.630, 10629.199, 110.569, 52528.982 18/09/04,10:38:54,10,10,1, 11.8,1,1, 13.630, 10629.186, 110.552, 52528.978 18/09/04,10:38:54,11,10,1, 11.8,1,1, 13.630, 10629.164, 110.550, 52528.976 18/09/04,10:38:54,12,10,1, 11.8,1,1, 13.630, 10629.154, 110.554, 52528.958 18/09/04,10:38:54,13,10,1, 11.8,1,1, 13.630, 10629.184, 110.529, 52528.949 18/09/04,10:38:54,14,10,1, 11.8,1,1, 13.630, 10629.169, 110.550, 52528.951 18/09/04,10:38:54,15,10,1, 11.8,1,1, 13.630, 10629.167, 110.564, 52528.942 18/09/04,10:38:54,16,10,1, 11.8,1,1, 13.630, 10629.188, 110.584, 52528.975 18/09/04,10:38:54,17,10,1, 11.8,1,1, 13.630, 10629.164, 110.538, 52528.953 18/09/04,10:38:54,18,10,1, 11.8,1,1, 13.630, 10629.169, 110.531, 52528.927 18/09/04,10:38:54,19,10,1, 11.8,1,1, 13.630, 10629.175, 110.562, 52528.934 18/09/04,10:38:55,00,10,1, 11.8,1,1, 13.629, 10629.174, 110.562, 52528.934 18/09/04,10:38:55,01,10,1, 11.8,1,1, 13.629, 10629.144, 110.540, 52528.945 18/09/04,10:38:55,02,10,1, 11.8,1,1, 13.629, 10629.161, 110.564, 52528.943 18/09/04,10:38:55,03,10,1, 11.8,1,1, 13.629, 10629.149, 110.538, 52528.913 18/09/04,10:38:55,04,10,1, 11.8,1,1, 13.629, 10629.165, 110.563, 52528.940 18/09/04,10:38:55,05,10,1, 11.8,1,1, 13.629, 10629.166, 110.567, 52528.949 18/09/04,10:38:55,06,10,1, 11.8,1,1, 13.629, 10629.152, 110.550, 52528.942 18/09/04,10:38:55,07,10,1, 11.8,1,1, 13.629, 10629.159, 110.554, 52528.927 18/09/04,10:38:55,08,10,1, 11.8,1,1, 13.629, 10629.149, 110.546, 52528.948 18/09/04,10:38:55,09,10,1, 11.8,1,1, 13.629, 10629.130, 110.569, 52528.964 18/09/04,10:38:55,10,10,1, 11.8,1,1, 13.629, 10629.165, 110.554, 52528.964 18/09/04,10:38:55,11,10,1, 11.8,1,1, 13.629, 10629.163, 110.565, 52528.941 18/09/04,10:38:55,12,10,1, 11.8,1,1, 13.629, 10629.143, 110.568, 52528.975 18/09/04,10:38:55,13,10,1, 11.8,1,1, 13.629, 10629.149, 110.566, 52528.989 18/09/04,10:38:55,14,10,1, 11.8,1,1, 13.629, 10629.150, 110.569, 52528.959 18/09/04,10:38:55,15,10,1, 11.8,1,1, 13.629, 10629.141, 110.562, 52528.992 18/09/04,10:38:55,16,10,1, 11.8,1,1, 13.629, 10629.177, 110.558, 52529.006 18/09/04,10:38:55,17,10,1, 11.8,1,1, 13.629, 10629.138, 110.570, 52528.996 18/09/04,10:38:55,18,10,1, 11.8,1,1, 13.629, 10629.149, 110.575, 52528.957 18/09/04,10:38:55,19,10,1, 11.8,1,1, 13.629, 10629.148, 110.580, 52528.958 18/09/04,10:38:56,00,10,1, 11.8,1,1, 13.633, 10629.140, 110.580, 52528.958 18/09/04,10:38:56,01,10,1, 11.8,1,1, 13.633, 10629.146, 110.541, 52528.930 18/09/04,10:38:56,02,10,1, 11.8,1,1, 13.633, 10629.145, 110.543, 52528.946 18/09/04,10:38:56,03,10,1, 11.8,1,1, 13.633, 10629.147, 110.539, 52528.968 18/09/04,10:38:56,04,10,1, 11.8,1,1, 13.633, 10629.095, 110.566, 52528.963 18/09/04,10:38:56,05,10,1, 11.8,1,1, 13.633, 10629.124, 110.571, 52528.967 18/09/04,10:38:56,06,10,1, 11.8,1,1, 13.633, 10629.139, 110.566, 52528.984 18/09/04,10:38:56,07,10,1, 11.8,1,1, 13.633, 10629.139, 110.564, 52528.986 18/09/04,10:38:56,08,10,1, 11.8,1,1, 13.633, 10629.122, 110.558, 52528.967 18/09/04,10:38:56,09,10,1, 11.8,1,1, 13.633, 10629.127, 110.556, 52528.990 18/09/04,10:38:56,10,10,1, 11.8,1,1, 13.633, 10629.126, 110.575, 52528.967 18/09/04,10:38:56,11,10,1, 11.8,1,1, 13.633, 10629.116, 110.586, 52528.976 18/09/04,10:38:56,12,10,1, 11.8,1,1, 13.633, 10629.121, 110.571, 52528.954 18/09/04,10:38:56,13,10,1, 11.8,1,1, 13.633, 10629.113, 110.547, 52528.975 18/09/04,10:38:56,14,10,1, 11.8,1,1, 13.633, 10629.111, 110.544, 52528.951 18/09/04,10:38:56,15,10,1, 11.8,1,1, 13.633, 10629.116, 110.562, 52528.960 18/09/04,10:38:56,16,10,1, 11.8,1,1, 13.633, 10629.120, 110.576, 52528.979 18/09/04,10:38:56,17,10,1, 11.8,1,1, 13.633, 10629.121, 110.564, 52528.957 18/09/04,10:38:56,18,10,1, 11.8,1,1, 13.633, 10629.134, 110.576, 52528.971 18/09/04,10:38:56,19,10,1, 11.8,1,1, 13.633, 10629.104, 110.560, 52528.983 18/09/04,10:38:57,00,10,1, 11.9,1,1, 13.633, 10629.098, 110.560, 52528.983 18/09/04,10:38:57,01,10,1, 11.9,1,1, 13.633, 10629.128, 110.545, 52528.981 18/09/04,10:38:57,02,10,1, 11.9,1,1, 13.633, 10629.128, 110.561, 52528.984 18/09/04,10:38:57,03,10,1, 11.9,1,1, 13.633, 10629.103, 110.556, 52529.001 18/09/04,10:38:57,04,10,1, 11.9,1,1, 13.633, 10629.097, 110.582, 52528.999 18/09/04,10:38:57,05,10,1, 11.9,1,1, 13.633, 10629.101, 110.560, 52528.958 18/09/04,10:38:57,06,10,1, 11.9,1,1, 13.633, 10629.103, 110.568, 52528.954 18/09/04,10:38:57,07,10,1, 11.9,1,1, 13.633, 10629.099, 110.566, 52528.971 18/09/04,10:38:57,08,10,1, 11.9,1,1, 13.633, 10629.108, 110.559, 52528.972 18/09/04,10:38:57,09,10,1, 11.9,1,1, 13.633, 10629.097, 110.570, 52528.947 18/09/04,10:38:57,10,10,1, 11.9,1,1, 13.633, 10629.122, 110.552, 52528.978 18/09/04,10:38:57,11,10,1, 11.9,1,1, 13.633, 10629.129, 110.572, 52528.955 18/09/04,10:38:57,12,10,1, 11.9,1,1, 13.633, 10629.097, 110.578, 52528.946 18/09/04,10:38:57,13,10,1, 11.9,1,1, 13.633, 10629.095, 110.574, 52528.951 18/09/04,10:38:57,14,10,1, 11.9,1,1, 13.633, 10629.109, 110.549, 52528.959 18/09/04,10:38:57,15,10,1, 11.9,1,1, 13.633, 10629.087, 110.571, 52528.944 18/09/04,10:38:57,16,10,1, 11.9,1,1, 13.633, 10629.109, 110.585, 52528.962 18/09/04,10:38:57,17,10,1, 11.9,1,1, 13.633, 10629.077, 110.567, 52528.937 18/09/04,10:38:57,18,10,1, 11.9,1,1, 13.633, 10629.098, 110.557, 52528.969 18/09/04,10:38:57,19,10,1, 11.9,1,1, 13.633, 10629.111, 110.569, 52528.978 18/09/04,10:38:58,00,10,1, 11.9,1,1, 13.635, 10629.107, 110.569, 52528.978 18/09/04,10:38:58,01,10,1, 11.9,1,1, 13.635, 10629.069, 110.566, 52528.966 18/09/04,10:38:58,02,10,1, 11.9,1,1, 13.635, 10629.102, 110.568, 52528.958 18/09/04,10:38:58,03,10,1, 11.9,1,1, 13.635, 10629.074, 110.558, 52528.988 18/09/04,10:38:58,04,10,1, 11.9,1,1, 13.635, 10629.072, 110.545, 52528.949 18/09/04,10:38:58,05,10,1, 11.9,1,1, 13.635, 10629.082, 110.532, 52528.967 18/09/04,10:38:58,06,10,1, 11.9,1,1, 13.635, 10629.091, 110.555, 52528.960 18/09/04,10:38:58,07,10,1, 11.9,1,1, 13.635, 10629.080, 110.557, 52528.930 18/09/04,10:38:58,08,10,1, 11.9,1,1, 13.635, 10629.042, 110.545, 52528.900 18/09/04,10:38:58,09,10,1, 11.9,1,1, 13.635, 10629.064, 110.571, 52528.933 18/09/04,10:38:58,10,10,1, 11.9,1,1, 13.635, 10629.049, 110.581, 52528.985 18/09/04,10:38:58,11,10,1, 11.9,1,1, 13.635, 10629.057, 110.548, 52528.931 18/09/04,10:38:58,12,10,1, 11.9,1,1, 13.635, 10629.057, 110.548, 52528.952 18/09/04,10:38:58,13,10,1, 11.9,1,1, 13.635, 10629.075, 110.561, 52528.944 18/09/04,10:38:58,14,10,1, 11.9,1,1, 13.635, 10629.071, 110.578, 52528.968 18/09/04,10:38:58,15,10,1, 11.9,1,1, 13.635, 10629.056, 110.571, 52528.958 18/09/04,10:38:58,16,10,1, 11.9,1,1, 13.635, 10629.068, 110.560, 52528.974 18/09/04,10:38:58,17,10,1, 11.9,1,1, 13.635, 10629.061, 110.569, 52528.961 18/09/04,10:38:58,18,10,1, 11.9,1,1, 13.635, 10629.060, 110.550, 52528.974 18/09/04,10:38:58,19,10,1, 11.9,1,1, 13.635, 10629.081, 110.571, 52528.977 18/09/04,10:38:59,00,10,1, 11.9,1,1, 13.633, 10629.073, 110.571, 52528.977 18/09/04,10:38:59,01,10,1, 11.9,1,1, 13.633, 10629.079, 110.564, 52528.988 18/09/04,10:38:59,02,10,1, 11.9,1,1, 13.633, 10629.025, 110.569, 52528.959 18/09/04,10:38:59,03,10,1, 11.9,1,1, 13.633, 10629.040, 110.550, 52528.971 18/09/04,10:38:59,04,10,1, 11.9,1,1, 13.633, 10629.049, 110.563, 52528.980 18/09/04,10:38:59,05,10,1, 11.9,1,1, 13.633, 10629.028, 110.573, 52528.945 18/09/04,10:38:59,06,10,1, 11.9,1,1, 13.633, 10629.032, 110.557, 52528.964 18/09/04,10:38:59,07,10,1, 11.9,1,1, 13.633, 10629.030, 110.548, 52528.953 18/09/04,10:38:59,08,10,1, 11.9,1,1, 13.633, 10629.033, 110.575, 52528.941 18/09/04,10:38:59,09,10,1, 11.9,1,1, 13.633, 10629.023, 110.570, 52528.938 18/09/04,10:38:59,10,10,1, 11.9,1,1, 13.633, 10629.041, 110.569, 52528.976 18/09/04,10:38:59,11,10,1, 11.9,1,1, 13.633, 10629.038, 110.550, 52528.974 18/09/04,10:38:59,12,10,1, 11.9,1,1, 13.633, 10629.037, 110.567, 52528.971 18/09/04,10:38:59,13,10,1, 11.9,1,1, 13.633, 10629.035, 110.551, 52528.987 18/09/04,10:38:59,14,10,1, 11.9,1,1, 13.633, 10629.026, 110.573, 52528.987 18/09/04,10:38:59,15,10,1, 11.9,1,1, 13.633, 10629.001, 110.539, 52528.994 18/09/04,10:38:59,16,10,1, 11.9,1,1, 13.633, 10629.024, 110.577, 52528.968 18/09/04,10:38:59,17,10,1, 11.9,1,1, 13.633, 10629.014, 110.559, 52528.954 18/09/04,10:38:59,18,10,1, 11.9,1,1, 13.633, 10629.010, 110.576, 52528.992 18/09/04,10:38:59,19,10,1, 11.9,1,1, 13.633, 10629.012, 110.543, 52528.976 18/09/04,10:39:00,00,10,1, 11.8,1,1, 13.630, 10629.007, 110.543, 52528.976 18/09/04,10:39:00,01,10,1, 11.8,1,1, 13.630, 10629.007, 110.564, 52528.939 18/09/04,10:39:00,02,10,1, 11.8,1,1, 13.630, 10628.999, 110.573, 52528.945 18/09/04,10:39:00,03,10,1, 11.8,1,1, 13.630, 10629.009, 110.571, 52528.949 18/09/04,10:39:00,04,10,1, 11.8,1,1, 13.630, 10629.007, 110.581, 52528.930 18/09/04,10:39:00,05,10,1, 11.8,1,1, 13.630, 10628.984, 110.534, 52528.887 18/09/04,10:39:00,06,10,1, 11.8,1,1, 13.630, 10628.985, 110.551, 52528.958 18/09/04,10:39:00,07,10,1, 11.8,1,1, 13.630, 10628.990, 110.553, 52528.948 18/09/04,10:39:00,08,10,1, 11.8,1,1, 13.630, 10628.967, 110.558, 52528.913 18/09/04,10:39:00,09,10,1, 11.8,1,1, 13.630, 10628.975, 110.576, 52528.952 18/09/04,10:39:00,10,10,1, 11.8,1,1, 13.630, 10628.973, 110.563, 52528.951 18/09/04,10:39:00,11,10,1, 11.8,1,1, 13.630, 10628.981, 110.604, 52528.959 18/09/04,10:39:00,12,10,1, 11.8,1,1, 13.630, 10628.993, 110.597, 52528.992 18/09/04,10:39:00,13,10,1, 11.8,1,1, 13.630, 10628.973, 110.568, 52528.964 18/09/04,10:39:00,14,10,1, 11.8,1,1, 13.630, 10628.969, 110.573, 52528.975 18/09/04,10:39:00,15,10,1, 11.8,1,1, 13.630, 10628.979, 110.593, 52528.958 18/09/04,10:39:00,16,10,1, 11.8,1,1, 13.630, 10628.958, 110.570, 52528.982 18/09/04,10:39:00,17,10,1, 11.8,1,1, 13.630, 10628.958, 110.597, 52528.972 18/09/04,10:39:00,18,10,1, 11.8,1,1, 13.630, 10628.964, 110.582, 52528.995 18/09/04,10:39:00,19,10,1, 11.8,1,1, 13.630, 10628.960, 110.572, 52528.976 18/09/04,10:39:01,00,10,1, 11.8,1,1, 13.636, 10628.957, 110.572, 52528.976 18/09/04,10:39:01,01,10,1, 11.8,1,1, 13.636, 10628.938, 110.585, 52528.986 18/09/04,10:39:01,02,10,1, 11.8,1,1, 13.636, 10628.976, 110.571, 52528.969 18/09/04,10:39:01,03,10,1, 11.8,1,1, 13.636, 10628.934, 110.576, 52528.966 18/09/04,10:39:01,04,10,1, 11.8,1,1, 13.636, 10628.971, 110.577, 52528.971 18/09/04,10:39:01,05,10,1, 11.8,1,1, 13.636, 10628.935, 110.594, 52528.977 18/09/04,10:39:01,06,10,1, 11.8,1,1, 13.636, 10628.948, 110.581, 52528.951 18/09/04,10:39:01,07,10,1, 11.8,1,1, 13.636, 10628.951, 110.591, 52528.964 18/09/04,10:39:01,08,10,1, 11.8,1,1, 13.636, 10628.932, 110.580, 52528.932 18/09/04,10:39:01,09,10,1, 11.8,1,1, 13.636, 10628.952, 110.577, 52528.951 18/09/04,10:39:01,10,10,1, 11.8,1,1, 13.636, 10628.971, 110.562, 52528.966 18/09/04,10:39:01,11,10,1, 11.8,1,1, 13.636, 10628.937, 110.606, 52529.251 18/09/04,10:39:01,12,10,1, 11.8,1,1, 13.636, 10628.988, 110.582, 52528.909 18/09/04,10:39:01,13,10,1, 11.8,1,1, 13.636, 10628.924, 110.571, 52528.876 18/09/04,10:39:01,14,10,1, 11.8,1,1, 13.636, 10628.937, 110.565, 52528.910 18/09/04,10:39:01,15,10,1, 11.8,1,1, 13.636, 10628.941, 110.583, 52528.962 18/09/04,10:39:01,16,10,1, 11.8,1,1, 13.636, 10628.919, 110.582, 52528.948 18/09/04,10:39:01,17,10,1, 11.8,1,1, 13.636, 10628.927, 110.622, 52528.953 18/09/04,10:39:01,18,10,1, 11.8,1,1, 13.636, 10628.906, 110.591, 52528.991 18/09/04,10:39:01,19,10,1, 11.8,1,1, 13.636, 10628.926, 110.594, 52528.991 18/09/04,10:39:02,00,09,1, 11.9,1,1, 13.633, 10628.923, 110.594, 52528.991 18/09/04,10:39:02,01,09,1, 11.9,1,1, 13.633, 10628.903, 110.584, 52528.979 18/09/04,10:39:02,02,09,1, 11.9,1,1, 13.633, 10628.896, 110.592, 52528.966 18/09/04,10:39:02,03,09,1, 11.9,1,1, 13.633, 10628.883, 110.566, 52528.943 18/09/04,10:39:02,04,09,1, 11.9,1,1, 13.633, 10628.885, 110.568, 52528.933 18/09/04,10:39:02,05,09,1, 11.9,1,1, 13.633, 10628.912, 110.598, 52528.959 18/09/04,10:39:02,06,09,1, 11.9,1,1, 13.633, 10628.907, 110.605, 52528.976 18/09/04,10:39:02,07,09,1, 11.9,1,1, 13.633, 10628.916, 110.591, 52528.954 18/09/04,10:39:02,08,09,1, 11.9,1,1, 13.633, 10628.911, 110.587, 52528.969 18/09/04,10:39:02,09,09,1, 11.9,1,1, 13.633, 10628.912, 110.581, 52528.980 18/09/04,10:39:02,10,09,1, 11.9,1,1, 13.633, 10628.890, 110.587, 52528.968 18/09/04,10:39:02,11,09,1, 11.9,1,1, 13.633, 10628.898, 110.572, 52528.961 18/09/04,10:39:02,12,09,1, 11.9,1,1, 13.633, 10628.890, 110.596, 52528.966 18/09/04,10:39:02,13,09,1, 11.9,1,1, 13.633, 10628.838, 110.601, 52529.142 18/09/04,10:39:02,14,09,1, 11.9,1,1, 13.633, 10628.870, 110.625, 52528.990 18/09/04,10:39:02,15,09,1, 11.9,1,1, 13.633, 10628.873, 110.619, 52529.007 18/09/04,10:39:02,16,09,1, 11.9,1,1, 13.633, 10628.878, 110.604, 52529.015 18/09/04,10:39:02,17,09,1, 11.9,1,1, 13.633, 10628.861, 110.562, 52528.959 18/09/04,10:39:02,18,09,1, 11.9,1,1, 13.633, 10628.875, 110.610, 52528.942 18/09/04,10:39:02,19,09,1, 11.9,1,1, 13.633, 10628.848, 110.613, 52528.958 18/09/04,10:39:03,00,09,1, 11.9,1,1, 13.635, 10628.840, 110.613, 52528.958 18/09/04,10:39:03,01,09,1, 11.9,1,1, 13.635, 10628.872, 110.604, 52528.977 18/09/04,10:39:03,02,09,1, 11.9,1,1, 13.635, 10628.878, 110.602, 52528.975 18/09/04,10:39:03,03,09,1, 11.9,1,1, 13.635, 10628.883, 110.606, 52528.984 18/09/04,10:39:03,04,09,1, 11.9,1,1, 13.635, 10628.848, 110.625, 52528.989 18/09/04,10:39:03,05,09,1, 11.9,1,1, 13.635, 10628.850, 110.606, 52528.993 18/09/04,10:39:03,06,09,1, 11.9,1,1, 13.635, 10628.835, 110.590, 52528.976 18/09/04,10:39:03,07,09,1, 11.9,1,1, 13.635, 10628.835, 110.643, 52529.004 18/09/04,10:39:03,08,09,1, 11.9,1,1, 13.635, 10628.845, 110.604, 52528.971 18/09/04,10:39:03,09,09,1, 11.9,1,1, 13.635, 10628.850, 110.650, 52528.987 18/09/04,10:39:03,10,09,1, 11.9,1,1, 13.635, 10628.835, 110.611, 52528.974 18/09/04,10:39:03,11,09,1, 11.9,1,1, 13.635, 10628.875, 110.603, 52528.932 18/09/04,10:39:03,12,09,1, 11.9,1,1, 13.635, 10628.844, 110.625, 52529.001 18/09/04,10:39:03,13,09,1, 11.9,1,1, 13.635, 10628.811, 110.607, 52528.966 18/09/04,10:39:03,14,09,1, 11.9,1,1, 13.635, 10628.835, 110.629, 52528.953 18/09/04,10:39:03,15,09,1, 11.9,1,1, 13.635, 10628.832, 110.615, 52528.997 18/09/04,10:39:03,16,09,1, 11.9,1,1, 13.635, 10628.832, 110.589, 52528.960 18/09/04,10:39:03,17,09,1, 11.9,1,1, 13.635, 10628.804, 110.571, 52528.688 18/09/04,10:39:03,18,09,1, 11.9,1,1, 13.635, 10628.776, 110.630, 52529.035 18/09/04,10:39:03,19,09,1, 11.9,1,1, 13.635, 10628.799, 110.620, 52529.042 18/09/04,10:39:04,00,10,1, 11.9,1,1, 13.632, 10628.798, 110.620, 52529.042 18/09/04,10:39:04,01,10,1, 11.9,1,1, 13.632, 10628.817, 110.614, 52528.992 18/09/04,10:39:04,02,10,1, 11.9,1,1, 13.632, 10628.826, 110.593, 52528.976 18/09/04,10:39:04,03,10,1, 11.9,1,1, 13.632, 10628.825, 110.582, 52528.982 18/09/04,10:39:04,04,10,1, 11.9,1,1, 13.632, 10628.786, 110.600, 52528.995 18/09/04,10:39:04,05,10,1, 11.9,1,1, 13.632, 10628.798, 110.610, 52528.977 18/09/04,10:39:04,06,10,1, 11.9,1,1, 13.632, 10628.801, 110.598, 52528.958 18/09/04,10:39:04,07,10,1, 11.9,1,1, 13.632, 10628.806, 110.609, 52529.021 18/09/04,10:39:04,08,10,1, 11.9,1,1, 13.632, 10628.790, 110.620, 52528.996 18/09/04,10:39:04,09,10,1, 11.9,1,1, 13.632, 10628.801, 110.579, 52528.976 18/09/04,10:39:04,10,10,1, 11.9,1,1, 13.632, 10628.781, 110.580, 52528.965 18/09/04,10:39:04,11,10,1, 11.9,1,1, 13.632, 10628.780, 110.610, 52528.964 18/09/04,10:39:04,12,10,1, 11.9,1,1, 13.632, 10628.778, 110.615, 52528.972 18/09/04,10:39:04,13,10,1, 11.9,1,1, 13.632, 10628.771, 110.614, 52528.976 18/09/04,10:39:04,14,10,1, 11.9,1,1, 13.632, 10628.776, 110.615, 52528.982 18/09/04,10:39:04,15,10,1, 11.9,1,1, 13.632, 10628.766, 110.638, 52528.978 18/09/04,10:39:04,16,10,1, 11.9,1,1, 13.632, 10628.759, 110.603, 52528.986 18/09/04,10:39:04,17,10,1, 11.9,1,1, 13.632, 10628.786, 110.621, 52528.979 18/09/04,10:39:04,18,10,1, 11.9,1,1, 13.632, 10628.788, 110.618, 52528.983 18/09/04,10:39:04,19,10,1, 11.9,1,1, 13.632, 10628.753, 110.628, 52528.969 18/09/04,10:39:05,00,10,1, 11.8,1,1, 13.634, 10628.748, 110.628, 52528.969 18/09/04,10:39:05,01,10,1, 11.8,1,1, 13.634, 10628.775, 110.605, 52529.004 18/09/04,10:39:05,02,10,1, 11.8,1,1, 13.634, 10628.775, 110.601, 52528.990 18/09/04,10:39:05,03,10,1, 11.8,1,1, 13.634, 10628.746, 110.621, 52528.971 18/09/04,10:39:05,04,10,1, 11.8,1,1, 13.634, 10628.743, 110.630, 52528.960 18/09/04,10:39:05,05,10,1, 11.8,1,1, 13.634, 10628.770, 110.617, 52528.984 18/09/04,10:39:05,06,10,1, 11.8,1,1, 13.634, 10628.756, 110.618, 52528.967 18/09/04,10:39:05,07,10,1, 11.8,1,1, 13.634, 10628.749, 110.633, 52528.985 18/09/04,10:39:05,08,10,1, 11.8,1,1, 13.634, 10628.740, 110.623, 52528.992 18/09/04,10:39:05,09,10,1, 11.8,1,1, 13.634, 10628.724, 110.629, 52528.960 18/09/04,10:39:05,10,10,1, 11.8,1,1, 13.634, 10628.742, 110.633, 52528.972 18/09/04,10:39:05,11,10,1, 11.8,1,1, 13.634, 10628.741, 110.630, 52528.967 18/09/04,10:39:05,12,10,1, 11.8,1,1, 13.634, 10628.745, 110.625, 52529.026 18/09/04,10:39:05,13,10,1, 11.8,1,1, 13.634, 10628.734, 110.628, 52528.970 18/09/04,10:39:05,14,10,1, 11.8,1,1, 13.634, 10628.736, 110.636, 52529.007 18/09/04,10:39:05,15,10,1, 11.8,1,1, 13.634, 10628.720, 110.623, 52529.008 18/09/04,10:39:05,16,10,1, 11.8,1,1, 13.634, 10628.711, 110.620, 52529.013 18/09/04,10:39:05,17,10,1, 11.8,1,1, 13.634, 10628.722, 110.623, 52528.982 18/09/04,10:39:05,18,10,1, 11.8,1,1, 13.634, 10628.702, 110.641, 52528.987 18/09/04,10:39:05,19,10,1, 11.8,1,1, 13.634, 10628.723, 110.620, 52528.994 18/09/04,10:39:06,00,10,1, 11.8,1,1, 13.634, 10628.723, 110.620, 52528.994 18/09/04,10:39:06,01,10,1, 11.8,1,1, 13.634, 10628.696, 110.616, 52528.984 18/09/04,10:39:06,02,10,1, 11.8,1,1, 13.634, 10628.712, 110.625, 52528.991 18/09/04,10:39:06,03,10,1, 11.8,1,1, 13.634, 10628.701, 110.606, 52529.001 18/09/04,10:39:06,04,10,1, 11.8,1,1, 13.634, 10628.691, 110.612, 52529.056 18/09/04,10:39:06,05,10,1, 11.8,1,1, 13.634, 10628.705, 110.630, 52528.997 18/09/04,10:39:06,06,10,1, 11.8,1,1, 13.634, 10628.724, 110.620, 52529.008 18/09/04,10:39:06,07,10,1, 11.8,1,1, 13.634, 10628.681, 110.636, 52528.986 18/09/04,10:39:06,08,10,1, 11.8,1,1, 13.634, 10628.688, 110.609, 52528.986 18/09/04,10:39:06,09,10,1, 11.8,1,1, 13.634, 10628.688, 110.613, 52528.971 18/09/04,10:39:06,10,10,1, 11.8,1,1, 13.634, 10628.695, 110.617, 52528.983 18/09/04,10:39:06,11,10,1, 11.8,1,1, 13.634, 10628.695, 110.620, 52528.972 18/09/04,10:39:06,12,10,1, 11.8,1,1, 13.634, 10628.682, 110.624, 52528.997 18/09/04,10:39:06,13,10,1, 11.8,1,1, 13.634, 10628.696, 110.612, 52529.016 18/09/04,10:39:06,14,10,1, 11.8,1,1, 13.634, 10628.696, 110.607, 52529.007 18/09/04,10:39:06,15,10,1, 11.8,1,1, 13.634, 10628.679, 110.632, 52528.978 18/09/04,10:39:06,16,10,1, 11.8,1,1, 13.634, 10628.674, 110.630, 52529.008 18/09/04,10:39:06,17,10,1, 11.8,1,1, 13.634, 10628.675, 110.602, 52528.997 18/09/04,10:39:06,18,10,1, 11.8,1,1, 13.634, 10628.664, 110.605, 52528.983 18/09/04,10:39:06,19,10,1, 11.8,1,1, 13.634, 10628.659, 110.619, 52528.977 18/09/04,10:39:07,00,10,1, 11.8,1,1, 13.632, 10628.656, 110.619, 52528.977 18/09/04,10:39:07,01,10,1, 11.8,1,1, 13.632, 10628.651, 110.628, 52528.993 18/09/04,10:39:07,02,10,1, 11.8,1,1, 13.632, 10628.666, 110.611, 52529.002 18/09/04,10:39:07,03,10,1, 11.8,1,1, 13.632, 10628.666, 110.647, 52528.999 18/09/04,10:39:07,04,10,1, 11.8,1,1, 13.632, 10628.661, 110.649, 52529.003 18/09/04,10:39:07,05,10,1, 11.8,1,1, 13.632, 10628.654, 110.625, 52528.983 18/09/04,10:39:07,06,10,1, 11.8,1,1, 13.632, 10628.666, 110.639, 52528.964 18/09/04,10:39:07,07,10,1, 11.8,1,1, 13.632, 10628.658, 110.649, 52528.988 18/09/04,10:39:07,08,10,1, 11.8,1,1, 13.632, 10628.647, 110.634, 52528.996 18/09/04,10:39:07,09,10,1, 11.8,1,1, 13.632, 10628.621, 110.630, 52528.965 18/09/04,10:39:07,10,10,1, 11.8,1,1, 13.632, 10628.637, 110.637, 52529.003 18/09/04,10:39:07,11,10,1, 11.8,1,1, 13.632, 10628.665, 110.640, 52528.998 18/09/04,10:39:07,12,10,1, 11.8,1,1, 13.632, 10628.640, 110.623, 52528.989 18/09/04,10:39:07,13,10,1, 11.8,1,1, 13.632, 10628.636, 110.617, 52528.982 18/09/04,10:39:07,14,10,1, 11.8,1,1, 13.632, 10628.617, 110.605, 52528.959 18/09/04,10:39:07,15,10,1, 11.8,1,1, 13.632, 10628.635, 110.632, 52528.976 18/09/04,10:39:07,16,10,1, 11.8,1,1, 13.632, 10628.613, 110.610, 52528.991 18/09/04,10:39:07,17,10,1, 11.8,1,1, 13.632, 10628.615, 110.617, 52528.966 18/09/04,10:39:07,18,10,1, 11.8,1,1, 13.632, 10628.619, 110.614, 52528.960 18/09/04,10:39:07,19,10,1, 11.8,1,1, 13.632, 10628.601, 110.633, 52528.990 18/09/04,10:39:08,00,10,1, 11.9,1,1, 13.632, 10628.598, 110.633, 52528.990 18/09/04,10:39:08,01,10,1, 11.9,1,1, 13.632, 10628.593, 110.623, 52529.001 18/09/04,10:39:08,02,10,1, 11.9,1,1, 13.632, 10628.594, 110.637, 52529.013 18/09/04,10:39:08,03,10,1, 11.9,1,1, 13.632, 10628.615, 110.615, 52528.961 18/09/04,10:39:08,04,10,1, 11.9,1,1, 13.632, 10628.611, 110.640, 52529.002 18/09/04,10:39:08,05,10,1, 11.9,1,1, 13.632, 10628.608, 110.647, 52529.004 18/09/04,10:39:08,06,10,1, 11.9,1,1, 13.632, 10628.602, 110.637, 52529.038 18/09/04,10:39:08,07,10,1, 11.9,1,1, 13.632, 10628.604, 110.614, 52528.954 18/09/04,10:39:08,08,10,1, 11.9,1,1, 13.632, 10628.588, 110.618, 52528.966 18/09/04,10:39:08,09,10,1, 11.9,1,1, 13.632, 10628.579, 110.625, 52528.966 18/09/04,10:39:08,10,10,1, 11.9,1,1, 13.632, 10628.557, 110.605, 52528.898 18/09/04,10:39:08,11,10,1, 11.9,1,1, 13.632, 10628.600, 110.610, 52528.978 18/09/04,10:39:08,12,10,1, 11.9,1,1, 13.632, 10628.585, 110.635, 52528.961 18/09/04,10:39:08,13,10,1, 11.9,1,1, 13.632, 10628.589, 110.606, 52528.992 18/09/04,10:39:08,14,10,1, 11.9,1,1, 13.632, 10628.586, 110.613, 52528.978 18/09/04,10:39:08,15,10,1, 11.9,1,1, 13.632, 10628.560, 110.610, 52528.985 18/09/04,10:39:08,16,10,1, 11.9,1,1, 13.632, 10628.546, 110.616, 52528.968 18/09/04,10:39:08,17,10,1, 11.9,1,1, 13.632, 10628.597, 110.615, 52528.998 18/09/04,10:39:08,18,10,1, 11.9,1,1, 13.632, 10628.573, 110.625, 52528.992 18/09/04,10:39:08,19,10,1, 11.9,1,1, 13.632, 10628.591, 110.599, 52529.022 18/09/04,10:39:09,00,10,1, 11.9,1,1, 13.637, 10628.589, 110.599, 52529.022 18/09/04,10:39:09,01,10,1, 11.9,1,1, 13.637, 10628.564, 110.607, 52528.964 18/09/04,10:39:09,02,10,1, 11.9,1,1, 13.637, 10628.560, 110.649, 52528.970 18/09/04,10:39:09,03,10,1, 11.9,1,1, 13.637, 10628.559, 110.647, 52528.997 18/09/04,10:39:09,04,10,1, 11.9,1,1, 13.637, 10628.566, 110.661, 52528.977 18/09/04,10:39:09,05,10,1, 11.9,1,1, 13.637, 10628.546, 110.658, 52529.003 18/09/04,10:39:09,06,10,1, 11.9,1,1, 13.637, 10628.538, 110.647, 52528.987 18/09/04,10:39:09,07,10,1, 11.9,1,1, 13.637, 10628.579, 110.632, 52528.971 18/09/04,10:39:09,08,10,1, 11.9,1,1, 13.637, 10628.539, 110.626, 52528.983 18/09/04,10:39:09,09,10,1, 11.9,1,1, 13.637, 10628.536, 110.631, 52528.995 18/09/04,10:39:09,10,10,1, 11.9,1,1, 13.637, 10628.566, 110.627, 52529.007 18/09/04,10:39:09,11,10,1, 11.9,1,1, 13.637, 10628.543, 110.626, 52529.008 18/09/04,10:39:09,12,10,1, 11.9,1,1, 13.637, 10628.546, 110.637, 52529.004 18/09/04,10:39:09,13,10,1, 11.9,1,1, 13.637, 10628.549, 110.629, 52528.996 18/09/04,10:39:09,14,10,1, 11.9,1,1, 13.637, 10628.523, 110.621, 52528.966 18/09/04,10:39:09,15,10,1, 11.9,1,1, 13.637, 10628.529, 110.632, 52529.030 18/09/04,10:39:09,16,10,1, 11.9,1,1, 13.637, 10628.517, 110.620, 52528.998 18/09/04,10:39:09,17,10,1, 11.9,1,1, 13.637, 10628.524, 110.679, 52529.010 18/09/04,10:39:09,18,10,1, 11.9,1,1, 13.637, 10628.534, 110.642, 52529.011 18/09/04,10:39:09,19,10,1, 11.9,1,1, 13.637, 10628.528, 110.641, 52528.988 18/09/04,10:39:10,00,10,1, 11.9,1,1, 13.635, 10628.523, 110.641, 52528.988 18/09/04,10:39:10,01,10,1, 11.9,1,1, 13.635, 10628.517, 110.652, 52528.992 18/09/04,10:39:10,02,10,1, 11.9,1,1, 13.635, 10628.525, 110.628, 52528.974 18/09/04,10:39:10,03,10,1, 11.9,1,1, 13.635, 10628.501, 110.663, 52529.008 18/09/04,10:39:10,04,10,1, 11.9,1,1, 13.635, 10628.503, 110.643, 52528.960 18/09/04,10:39:10,05,10,1, 11.9,1,1, 13.635, 10628.498, 110.631, 52528.969 18/09/04,10:39:10,06,10,1, 11.9,1,1, 13.635, 10628.488, 110.652, 52528.959 18/09/04,10:39:10,07,10,1, 11.9,1,1, 13.635, 10628.490, 110.652, 52528.979 18/09/04,10:39:10,08,10,1, 11.9,1,1, 13.635, 10628.520, 110.650, 52528.971 18/09/04,10:39:10,09,10,1, 11.9,1,1, 13.635, 10628.496, 110.638, 52528.998 18/09/04,10:39:10,10,10,1, 11.9,1,1, 13.635, 10628.484, 110.643, 52528.959 18/09/04,10:39:10,11,10,1, 11.9,1,1, 13.635, 10628.502, 110.633, 52528.966 18/09/04,10:39:10,12,10,1, 11.9,1,1, 13.635, 10628.502, 110.616, 52528.976 18/09/04,10:39:10,13,10,1, 11.9,1,1, 13.635, 10628.491, 110.644, 52528.994 18/09/04,10:39:10,14,10,1, 11.9,1,1, 13.635, 10628.494, 110.637, 52529.009 18/09/04,10:39:10,15,10,1, 11.9,1,1, 13.635, 10628.486, 110.660, 52529.039 18/09/04,10:39:10,16,10,1, 11.9,1,1, 13.635, 10628.473, 110.668, 52529.023 18/09/04,10:39:10,17,10,1, 11.9,1,1, 13.635, 10628.473, 110.653, 52529.002 18/09/04,10:39:10,18,10,1, 11.9,1,1, 13.635, 10628.477, 110.677, 52528.985 18/09/04,10:39:10,19,10,1, 11.9,1,1, 13.635, 10628.476, 110.674, 52528.982 18/09/04,10:39:11,00,10,1, 11.9,1,1, 13.630, 10628.473, 110.674, 52528.982 18/09/04,10:39:11,01,10,1, 11.9,1,1, 13.630, 10628.467, 110.640, 52528.997 18/09/04,10:39:11,02,10,1, 11.9,1,1, 13.630, 10628.469, 110.673, 52528.993 18/09/04,10:39:11,03,10,1, 11.9,1,1, 13.630, 10628.471, 110.672, 52529.003 18/09/04,10:39:11,04,10,1, 11.9,1,1, 13.630, 10628.462, 110.636, 52528.985 18/09/04,10:39:11,05,10,1, 11.9,1,1, 13.630, 10628.474, 110.640, 52528.995 18/09/04,10:39:11,06,10,1, 11.9,1,1, 13.630, 10628.484, 110.643, 52529.006 18/09/04,10:39:11,07,10,1, 11.9,1,1, 13.630, 10628.453, 110.656, 52528.986 18/09/04,10:39:11,08,10,1, 11.9,1,1, 13.630, 10628.450, 110.668, 52529.031 18/09/04,10:39:11,09,10,1, 11.9,1,1, 13.630, 10628.462, 110.644, 52529.021 18/09/04,10:39:11,10,10,1, 11.9,1,1, 13.630, 10628.463, 110.683, 52529.053 18/09/04,10:39:11,11,10,1, 11.9,1,1, 13.630, 10628.439, 110.663, 52529.002 18/09/04,10:39:11,12,10,1, 11.9,1,1, 13.630, 10628.434, 110.675, 52529.014 18/09/04,10:39:11,13,10,1, 11.9,1,1, 13.630, 10628.436, 110.672, 52528.995 18/09/04,10:39:11,14,10,1, 11.9,1,1, 13.630, 10628.436, 110.649, 52528.996 18/09/04,10:39:11,15,10,1, 11.9,1,1, 13.630, 10628.456, 110.681, 52529.046 18/09/04,10:39:11,16,10,1, 11.9,1,1, 13.630, 10628.441, 110.651, 52528.998 18/09/04,10:39:11,17,10,1, 11.9,1,1, 13.630, 10628.459, 110.692, 52529.004 18/09/04,10:39:11,18,10,1, 11.9,1,1, 13.630, 10628.426, 110.669, 52528.992 18/09/04,10:39:11,19,10,1, 11.9,1,1, 13.630, 10628.423, 110.673, 52528.994 18/09/04,10:39:12,00,09,1, 11.9,1,1, 13.634, 10628.422, 110.673, 52528.994 18/09/04,10:39:12,01,09,1, 11.9,1,1, 13.634, 10628.412, 110.680, 52528.965 18/09/04,10:39:12,02,09,1, 11.9,1,1, 13.634, 10628.423, 110.680, 52529.028 18/09/04,10:39:12,03,09,1, 11.9,1,1, 13.634, 10628.430, 110.682, 52529.006 18/09/04,10:39:12,04,09,1, 11.9,1,1, 13.634, 10628.442, 110.664, 52528.992 18/09/04,10:39:12,05,09,1, 11.9,1,1, 13.634, 10628.424, 110.678, 52529.032 18/09/04,10:39:12,06,09,1, 11.9,1,1, 13.634, 10628.445, 110.670, 52528.997 18/09/04,10:39:12,07,09,1, 11.9,1,1, 13.634, 10628.433, 110.671, 52529.027 18/09/04,10:39:12,08,09,1, 11.9,1,1, 13.634, 10628.428, 110.708, 52529.008 18/09/04,10:39:12,09,09,1, 11.9,1,1, 13.634, 10628.410, 110.692, 52528.997 18/09/04,10:39:12,10,09,1, 11.9,1,1, 13.634, 10628.402, 110.678, 52529.032 18/09/04,10:39:12,11,09,1, 11.9,1,1, 13.634, 10628.430, 110.677, 52529.016 18/09/04,10:39:12,12,09,1, 11.9,1,1, 13.634, 10628.423, 110.675, 52529.029 18/09/04,10:39:12,13,09,1, 11.9,1,1, 13.634, 10628.417, 110.683, 52529.021 18/09/04,10:39:12,14,09,1, 11.9,1,1, 13.634, 10628.425, 110.696, 52529.006 18/09/04,10:39:12,15,09,1, 11.9,1,1, 13.634, 10628.414, 110.663, 52529.020 18/09/04,10:39:12,16,09,1, 11.9,1,1, 13.634, 10628.393, 110.693, 52529.005 18/09/04,10:39:12,17,09,1, 11.9,1,1, 13.634, 10628.422, 110.679, 52529.043 18/09/04,10:39:12,18,09,1, 11.9,1,1, 13.634, 10628.425, 110.675, 52528.996 18/09/04,10:39:12,19,09,1, 11.9,1,1, 13.634, 10628.402, 110.682, 52529.030 18/09/04,10:39:13,00,11,1, 11.9,1,1, 13.634, 10628.397, 110.682, 52529.030 18/09/04,10:39:13,01,11,1, 11.9,1,1, 13.634, 10628.398, 110.704, 52529.004 18/09/04,10:39:13,02,11,1, 11.9,1,1, 13.634, 10628.404, 110.695, 52528.983 18/09/04,10:39:13,03,11,1, 11.9,1,1, 13.634, 10628.401, 110.690, 52529.006 18/09/04,10:39:13,04,11,1, 11.9,1,1, 13.634, 10628.391, 110.663, 52528.972 18/09/04,10:39:13,05,11,1, 11.9,1,1, 13.634, 10628.366, 110.674, 52529.009 18/09/04,10:39:13,06,11,1, 11.9,1,1, 13.634, 10628.356, 110.671, 52528.978 18/09/04,10:39:13,07,11,1, 11.9,1,1, 13.634, 10628.374, 110.691, 52528.996 18/09/04,10:39:13,08,11,1, 11.9,1,1, 13.634, 10628.381, 110.691, 52528.994 18/09/04,10:39:13,09,11,1, 11.9,1,1, 13.634, 10628.356, 110.693, 52528.996 18/09/04,10:39:13,10,11,1, 11.9,1,1, 13.634, 10628.371, 110.689, 52529.003 18/09/04,10:39:13,11,11,1, 11.9,1,1, 13.634, 10628.366, 110.716, 52529.011 18/09/04,10:39:13,12,11,1, 11.9,1,1, 13.634, 10628.377, 110.693, 52529.018 18/09/04,10:39:13,13,11,1, 11.9,1,1, 13.634, 10628.361, 110.688, 52529.005 18/09/04,10:39:13,14,11,1, 11.9,1,1, 13.634, 10628.352, 110.683, 52528.964 18/09/04,10:39:13,15,11,1, 11.9,1,1, 13.634, 10628.375, 110.692, 52529.027 18/09/04,10:39:13,16,11,1, 11.9,1,1, 13.634, 10628.353, 110.700, 52528.976 18/09/04,10:39:13,17,11,1, 11.9,1,1, 13.634, 10628.371, 110.735, 52529.044 18/09/04,10:39:13,18,11,1, 11.9,1,1, 13.634, 10628.360, 110.688, 52529.022 18/09/04,10:39:13,19,11,1, 11.9,1,1, 13.634, 10628.383, 110.712, 52529.022 18/09/04,10:39:14,00,10,1, 11.9,1,1, 13.631, 10628.381, 110.712, 52529.022 18/09/04,10:39:14,01,10,1, 11.9,1,1, 13.631, 10628.369, 110.695, 52529.018 18/09/04,10:39:14,02,10,1, 11.9,1,1, 13.631, 10628.343, 110.702, 52529.027 18/09/04,10:39:14,03,10,1, 11.9,1,1, 13.631, 10628.344, 110.716, 52528.998 18/09/04,10:39:14,04,10,1, 11.9,1,1, 13.631, 10628.352, 110.711, 52529.038 18/09/04,10:39:14,05,10,1, 11.9,1,1, 13.631, 10628.349, 110.696, 52528.998 18/09/04,10:39:14,06,10,1, 11.9,1,1, 13.631, 10628.339, 110.709, 52529.009 18/09/04,10:39:14,07,10,1, 11.9,1,1, 13.631, 10628.339, 110.742, 52529.027 18/09/04,10:39:14,08,10,1, 11.9,1,1, 13.631, 10628.334, 110.717, 52529.024 18/09/04,10:39:14,09,10,1, 11.9,1,1, 13.631, 10628.332, 110.714, 52529.047 18/09/04,10:39:14,10,10,1, 11.9,1,1, 13.631, 10628.340, 110.695, 52529.055 18/09/04,10:39:14,11,10,1, 11.9,1,1, 13.631, 10628.310, 110.691, 52529.004 18/09/04,10:39:14,12,10,1, 11.9,1,1, 13.631, 10628.340, 110.700, 52529.028 18/09/04,10:39:14,13,10,1, 11.9,1,1, 13.631, 10628.305, 110.695, 52528.965 18/09/04,10:39:14,14,10,1, 11.9,1,1, 13.631, 10628.322, 110.703, 52529.015 18/09/04,10:39:14,15,10,1, 11.9,1,1, 13.631, 10628.301, 110.707, 52529.020 18/09/04,10:39:14,16,10,1, 11.9,1,1, 13.631, 10628.304, 110.707, 52529.008 18/09/04,10:39:14,17,10,1, 11.9,1,1, 13.631, 10628.326, 110.715, 52529.016 18/09/04,10:39:14,18,10,1, 11.9,1,1, 13.631, 10628.309, 110.700, 52529.005 18/09/04,10:39:14,19,10,1, 11.9,1,1, 13.631, 10628.305, 110.707, 52529.010 18/09/04,10:39:15,00,10,1, 11.9,1,1, 13.633, 10628.297, 110.707, 52529.010 18/09/04,10:39:15,01,10,1, 11.9,1,1, 13.633, 10628.312, 110.716, 52529.008 18/09/04,10:39:15,02,10,1, 11.9,1,1, 13.633, 10628.315, 110.714, 52528.984 18/09/04,10:39:15,03,10,1, 11.9,1,1, 13.633, 10628.305, 110.731, 52529.027 18/09/04,10:39:15,04,10,1, 11.9,1,1, 13.633, 10628.291, 110.731, 52529.002 18/09/04,10:39:15,05,10,1, 11.9,1,1, 13.633, 10628.322, 110.736, 52529.005 18/09/04,10:39:15,06,10,1, 11.9,1,1, 13.633, 10628.286, 110.730, 52529.027 18/09/04,10:39:15,07,10,1, 11.9,1,1, 13.633, 10628.290, 110.739, 52529.038 18/09/04,10:39:15,08,10,1, 11.9,1,1, 13.633, 10628.287, 110.704, 52529.022 18/09/04,10:39:15,09,10,1, 11.9,1,1, 13.633, 10628.305, 110.734, 52529.015 18/09/04,10:39:15,10,10,1, 11.9,1,1, 13.633, 10628.296, 110.716, 52529.044 18/09/04,10:39:15,11,10,1, 11.9,1,1, 13.633, 10628.302, 110.725, 52529.040 18/09/04,10:39:15,12,10,1, 11.9,1,1, 13.633, 10628.284, 110.734, 52529.037 18/09/04,10:39:15,13,10,1, 11.9,1,1, 13.633, 10628.296, 110.758, 52529.015 18/09/04,10:39:15,14,10,1, 11.9,1,1, 13.633, 10628.301, 110.748, 52529.019 18/09/04,10:39:15,15,10,1, 11.9,1,1, 13.633, 10628.275, 110.742, 52529.031 18/09/04,10:39:15,16,10,1, 11.9,1,1, 13.633, 10628.290, 110.740, 52528.994 18/09/04,10:39:15,17,10,1, 11.9,1,1, 13.633, 10628.293, 110.732, 52529.046 18/09/04,10:39:15,18,10,1, 11.9,1,1, 13.633, 10628.277, 110.734, 52529.039 18/09/04,10:39:15,19,10,1, 11.9,1,1, 13.633, 10628.279, 110.756, 52529.026 18/09/04,10:39:16,00,10,1, 11.8,1,1, 13.635, 10628.272, 110.756, 52529.026 18/09/04,10:39:16,01,10,1, 11.8,1,1, 13.635, 10628.277, 110.718, 52529.047 18/09/04,10:39:16,02,10,1, 11.8,1,1, 13.635, 10628.260, 110.760, 52529.014 18/09/04,10:39:16,03,10,1, 11.8,1,1, 13.635, 10628.268, 110.757, 52529.012 18/09/04,10:39:16,04,10,1, 11.8,1,1, 13.635, 10628.275, 110.746, 52528.999 18/09/04,10:39:16,05,10,1, 11.8,1,1, 13.635, 10628.264, 110.722, 52529.014 18/09/04,10:39:16,06,10,1, 11.8,1,1, 13.635, 10628.261, 110.726, 52529.010 18/09/04,10:39:16,07,10,1, 11.8,1,1, 13.635, 10628.261, 110.751, 52529.046 18/09/04,10:39:16,08,10,1, 11.8,1,1, 13.635, 10628.257, 110.762, 52529.037 18/09/04,10:39:16,09,10,1, 11.8,1,1, 13.635, 10628.244, 110.768, 52528.998 18/09/04,10:39:16,10,10,1, 11.8,1,1, 13.635, 10628.255, 110.730, 52529.042 18/09/04,10:39:16,11,10,1, 11.8,1,1, 13.635, 10628.271, 110.735, 52529.039 18/09/04,10:39:16,12,10,1, 11.8,1,1, 13.635, 10628.275, 110.752, 52529.036 18/09/04,10:39:16,13,10,1, 11.8,1,1, 13.635, 10628.254, 110.754, 52529.021 18/09/04,10:39:16,14,10,1, 11.8,1,1, 13.635, 10628.253, 110.756, 52529.057 18/09/04,10:39:16,15,10,1, 11.8,1,1, 13.635, 10628.263, 110.747, 52529.035 18/09/04,10:39:16,16,10,1, 11.8,1,1, 13.635, 10628.254, 110.738, 52529.034 18/09/04,10:39:16,17,10,1, 11.8,1,1, 13.635, 10628.275, 110.755, 52529.034 18/09/04,10:39:16,18,10,1, 11.8,1,1, 13.635, 10628.260, 110.746, 52529.058 18/09/04,10:39:16,19,10,1, 11.8,1,1, 13.635, 10628.229, 110.748, 52529.069 18/09/04,10:39:17,00,10,1, 11.8,1,1, 13.633, 10628.222, 110.748, 52529.069 18/09/04,10:39:17,01,10,1, 11.8,1,1, 13.633, 10628.235, 110.740, 52529.043 18/09/04,10:39:17,02,10,1, 11.8,1,1, 13.633, 10628.221, 110.745, 52529.021 18/09/04,10:39:17,03,10,1, 11.8,1,1, 13.633, 10628.224, 110.734, 52529.034 18/09/04,10:39:17,04,10,1, 11.8,1,1, 13.633, 10628.232, 110.703, 52529.040 18/09/04,10:39:17,05,10,1, 11.8,1,1, 13.633, 10628.231, 110.723, 52529.003 18/09/04,10:39:17,06,10,1, 11.8,1,1, 13.633, 10628.243, 110.742, 52529.016 18/09/04,10:39:17,07,10,1, 11.8,1,1, 13.633, 10628.204, 110.745, 52529.009 18/09/04,10:39:17,08,10,1, 11.8,1,1, 13.633, 10628.211, 110.767, 52529.041 18/09/04,10:39:17,09,10,1, 11.8,1,1, 13.633, 10628.205, 110.751, 52529.053 18/09/04,10:39:17,10,10,1, 11.8,1,1, 13.633, 10628.214, 110.735, 52529.035 18/09/04,10:39:17,11,10,1, 11.8,1,1, 13.633, 10628.210, 110.774, 52529.021 18/09/04,10:39:17,12,10,1, 11.8,1,1, 13.633, 10628.202, 110.754, 52529.054 18/09/04,10:39:17,13,10,1, 11.8,1,1, 13.633, 10628.194, 110.762, 52529.054 18/09/04,10:39:17,14,10,1, 11.8,1,1, 13.633, 10628.188, 110.770, 52529.010 18/09/04,10:39:17,15,10,1, 11.8,1,1, 13.633, 10628.229, 110.783, 52529.070 18/09/04,10:39:17,16,10,1, 11.8,1,1, 13.633, 10628.217, 110.764, 52529.056 18/09/04,10:39:17,17,10,1, 11.8,1,1, 13.633, 10628.205, 110.762, 52529.057 18/09/04,10:39:17,18,10,1, 11.8,1,1, 13.633, 10628.204, 110.758, 52529.037 18/09/04,10:39:17,19,10,1, 11.8,1,1, 13.633, 10628.231, 110.769, 52529.036 18/09/04,10:39:18,00,10,1, 11.9,1,1, 13.633, 10628.231, 110.769, 52529.036 18/09/04,10:39:18,01,10,1, 11.9,1,1, 13.633, 10628.183, 110.762, 52529.055 18/09/04,10:39:18,02,10,1, 11.9,1,1, 13.633, 10628.193, 110.749, 52529.051 18/09/04,10:39:18,03,10,1, 11.9,1,1, 13.633, 10628.183, 110.751, 52529.043 18/09/04,10:39:18,04,10,1, 11.9,1,1, 13.633, 10628.195, 110.759, 52529.055 18/09/04,10:39:18,05,10,1, 11.9,1,1, 13.633, 10628.188, 110.759, 52529.023 18/09/04,10:39:18,06,10,1, 11.9,1,1, 13.633, 10628.180, 110.751, 52529.045 18/09/04,10:39:18,07,10,1, 11.9,1,1, 13.633, 10628.180, 110.730, 52529.019 18/09/04,10:39:18,08,10,1, 11.9,1,1, 13.633, 10628.171, 110.744, 52529.010 18/09/04,10:39:18,09,10,1, 11.9,1,1, 13.633, 10628.189, 110.759, 52529.018 18/09/04,10:39:18,10,10,1, 11.9,1,1, 13.633, 10628.216, 110.760, 52529.035 18/09/04,10:39:18,11,10,1, 11.9,1,1, 13.633, 10628.190, 110.756, 52529.055 18/09/04,10:39:18,12,10,1, 11.9,1,1, 13.633, 10628.191, 110.761, 52529.042 18/09/04,10:39:18,13,10,1, 11.9,1,1, 13.633, 10628.188, 110.740, 52529.014 18/09/04,10:39:18,14,10,1, 11.9,1,1, 13.633, 10628.193, 110.762, 52529.035 18/09/04,10:39:18,15,10,1, 11.9,1,1, 13.633, 10628.173, 110.763, 52529.027 18/09/04,10:39:18,16,10,1, 11.9,1,1, 13.633, 10628.185, 110.767, 52529.029 18/09/04,10:39:18,17,10,1, 11.9,1,1, 13.633, 10628.188, 110.759, 52529.080 18/09/04,10:39:18,18,10,1, 11.9,1,1, 13.633, 10628.176, 110.752, 52529.030 18/09/04,10:39:18,19,10,1, 11.9,1,1, 13.633, 10628.154, 110.753, 52529.038 18/09/04,10:39:19,00,10,1, 11.9,1,1, 13.634, 10628.147, 110.753, 52529.038 18/09/04,10:39:19,01,10,1, 11.9,1,1, 13.634, 10628.173, 110.776, 52529.061 18/09/04,10:39:19,02,10,1, 11.9,1,1, 13.634, 10628.162, 110.767, 52529.100 18/09/04,10:39:19,03,10,1, 11.9,1,1, 13.634, 10628.182, 110.779, 52529.058 18/09/04,10:39:19,04,10,1, 11.9,1,1, 13.634, 10628.156, 110.779, 52529.061 18/09/04,10:39:19,05,10,1, 11.9,1,1, 13.634, 10628.171, 110.786, 52529.063 18/09/04,10:39:19,06,10,1, 11.9,1,1, 13.634, 10628.176, 110.742, 52529.037 18/09/04,10:39:19,07,10,1, 11.9,1,1, 13.634, 10628.157, 110.747, 52529.047 18/09/04,10:39:19,08,10,1, 11.9,1,1, 13.634, 10628.149, 110.760, 52529.050 18/09/04,10:39:19,09,10,1, 11.9,1,1, 13.634, 10628.159, 110.773, 52529.063 18/09/04,10:39:19,10,10,1, 11.9,1,1, 13.634, 10628.157, 110.767, 52529.051 18/09/04,10:39:19,11,10,1, 11.9,1,1, 13.634, 10628.164, 110.796, 52529.077 18/09/04,10:39:19,12,10,1, 11.9,1,1, 13.634, 10628.153, 110.763, 52529.061 18/09/04,10:39:19,13,10,1, 11.9,1,1, 13.634, 10628.161, 110.734, 52529.044 18/09/04,10:39:19,14,10,1, 11.9,1,1, 13.634, 10628.140, 110.784, 52529.041 18/09/04,10:39:19,15,10,1, 11.9,1,1, 13.634, 10628.138, 110.752, 52529.049 18/09/04,10:39:19,16,10,1, 11.9,1,1, 13.634, 10628.141, 110.768, 52529.044 18/09/04,10:39:19,17,10,1, 11.9,1,1, 13.634, 10628.144, 110.771, 52529.002 18/09/04,10:39:19,18,10,1, 11.9,1,1, 13.634, 10628.169, 110.785, 52529.062 18/09/04,10:39:19,19,10,1, 11.9,1,1, 13.634, 10628.132, 110.772, 52529.027 18/09/04,10:39:20,00,10,1, 11.9,1,1, 13.634, 10628.130, 110.772, 52529.027 18/09/04,10:39:20,01,10,1, 11.9,1,1, 13.634, 10628.146, 110.778, 52529.065 18/09/04,10:39:20,02,10,1, 11.9,1,1, 13.634, 10628.128, 110.809, 52529.023 18/09/04,10:39:20,03,10,1, 11.9,1,1, 13.634, 10628.117, 110.771, 52529.061 18/09/04,10:39:20,04,10,1, 11.9,1,1, 13.634, 10628.105, 110.772, 52529.048 18/09/04,10:39:20,05,10,1, 11.9,1,1, 13.634, 10628.135, 110.791, 52529.054 18/09/04,10:39:20,06,10,1, 11.9,1,1, 13.634, 10628.120, 110.773, 52529.024 18/09/04,10:39:20,07,10,1, 11.9,1,1, 13.634, 10628.126, 110.800, 52529.059 18/09/04,10:39:20,08,10,1, 11.9,1,1, 13.634, 10628.116, 110.787, 52529.051 18/09/04,10:39:20,09,10,1, 11.9,1,1, 13.634, 10628.109, 110.756, 52529.019 18/09/04,10:39:20,10,10,1, 11.9,1,1, 13.634, 10628.123, 110.786, 52529.026 18/09/04,10:39:20,11,10,1, 11.9,1,1, 13.634, 10628.110, 110.762, 52529.012 18/09/04,10:39:20,12,10,1, 11.9,1,1, 13.634, 10628.108, 110.772, 52529.043 18/09/04,10:39:20,13,10,1, 11.9,1,1, 13.634, 10628.110, 110.748, 52529.028 18/09/04,10:39:20,14,10,1, 11.9,1,1, 13.634, 10628.140, 110.765, 52529.018 18/09/04,10:39:20,15,10,1, 11.9,1,1, 13.634, 10628.116, 110.794, 52529.067 18/09/04,10:39:20,16,10,1, 11.9,1,1, 13.634, 10628.147, 110.767, 52529.040 18/09/04,10:39:20,17,10,1, 11.9,1,1, 13.634, 10628.124, 110.770, 52529.072 18/09/04,10:39:20,18,10,1, 11.9,1,1, 13.634, 10628.152, 110.773, 52529.044 18/09/04,10:39:20,19,10,1, 11.9,1,1, 13.634, 10628.110, 110.804, 52529.038 18/09/04,10:39:21,00,10,1, 11.9,1,1, 13.633, 10628.105, 110.804, 52529.038 18/09/04,10:39:21,01,10,1, 11.9,1,1, 13.633, 10628.087, 110.782, 52529.015 18/09/04,10:39:21,02,10,1, 11.9,1,1, 13.633, 10628.102, 110.758, 52529.028 18/09/04,10:39:21,03,10,1, 11.9,1,1, 13.633, 10628.106, 110.765, 52529.057 18/09/04,10:39:21,04,10,1, 11.9,1,1, 13.633, 10628.095, 110.750, 52529.056 18/09/04,10:39:21,05,10,1, 11.9,1,1, 13.633, 10628.105, 110.773, 52529.048 18/09/04,10:39:21,06,10,1, 11.9,1,1, 13.633, 10628.100, 110.797, 52529.051 18/09/04,10:39:21,07,10,1, 11.9,1,1, 13.633, 10628.072, 110.759, 52529.034 18/09/04,10:39:21,08,10,1, 11.9,1,1, 13.633, 10628.097, 110.769, 52529.012 18/09/04,10:39:21,09,10,1, 11.9,1,1, 13.633, 10628.091, 110.764, 52529.041 18/09/04,10:39:21,10,10,1, 11.9,1,1, 13.633, 10628.082, 110.765, 52528.991 18/09/04,10:39:21,11,10,1, 11.9,1,1, 13.633, 10628.066, 110.781, 52528.992 18/09/04,10:39:21,12,10,1, 11.9,1,1, 13.633, 10628.071, 110.782, 52529.135 18/09/04,10:39:21,13,10,1, 11.9,1,1, 13.633, 10628.098, 110.758, 52529.055 18/09/04,10:39:21,14,10,1, 11.9,1,1, 13.633, 10628.095, 110.768, 52529.040 18/09/04,10:39:21,15,10,1, 11.9,1,1, 13.633, 10628.086, 110.768, 52529.043 18/09/04,10:39:21,16,10,1, 11.9,1,1, 13.633, 10628.111, 110.796, 52529.041 18/09/04,10:39:21,17,10,1, 11.9,1,1, 13.633, 10628.105, 110.788, 52529.081 18/09/04,10:39:21,18,10,1, 11.9,1,1, 13.633, 10628.064, 110.795, 52529.060 18/09/04,10:39:21,19,10,1, 11.9,1,1, 13.633, 10628.111, 110.781, 52529.035 18/09/04,10:39:22,00,10,1, 11.8,1,1, 13.631, 10628.105, 110.781, 52529.035 18/09/04,10:39:22,01,10,1, 11.8,1,1, 13.631, 10628.090, 110.796, 52529.061 18/09/04,10:39:22,02,10,1, 11.8,1,1, 13.631, 10628.078, 110.799, 52529.049 18/09/04,10:39:22,03,10,1, 11.8,1,1, 13.631, 10628.081, 110.773, 52529.078 18/09/04,10:39:22,04,10,1, 11.8,1,1, 13.631, 10628.064, 110.793, 52529.031 18/09/04,10:39:22,05,10,1, 11.8,1,1, 13.631, 10628.068, 110.791, 52529.010 18/09/04,10:39:22,06,10,1, 11.8,1,1, 13.631, 10628.077, 110.821, 52529.031 18/09/04,10:39:22,07,10,1, 11.8,1,1, 13.631, 10628.069, 110.761, 52529.044 18/09/04,10:39:22,08,10,1, 11.8,1,1, 13.631, 10628.077, 110.797, 52529.068 18/09/04,10:39:22,09,10,1, 11.8,1,1, 13.631, 10628.087, 110.766, 52529.047 18/09/04,10:39:22,10,10,1, 11.8,1,1, 13.631, 10628.074, 110.802, 52529.040 18/09/04,10:39:22,11,10,1, 11.8,1,1, 13.631, 10628.066, 110.791, 52529.036 18/09/04,10:39:22,12,10,1, 11.8,1,1, 13.631, 10628.071, 110.785, 52529.068 18/09/04,10:39:22,13,10,1, 11.8,1,1, 13.631, 10628.069, 110.786, 52529.033 18/09/04,10:39:22,14,10,1, 11.8,1,1, 13.631, 10628.066, 110.798, 52529.058 18/09/04,10:39:22,15,10,1, 11.8,1,1, 13.631, 10628.065, 110.780, 52529.046 18/09/04,10:39:22,16,10,1, 11.8,1,1, 13.631, 10628.066, 110.800, 52529.009 18/09/04,10:39:22,17,10,1, 11.8,1,1, 13.631, 10628.064, 110.800, 52529.041 18/09/04,10:39:22,18,10,1, 11.8,1,1, 13.631, 10628.049, 110.792, 52529.030 18/09/04,10:39:22,19,10,1, 11.8,1,1, 13.631, 10628.066, 110.789, 52529.059 18/09/04,10:39:23,00,10,1, 11.9,1,1, 13.635, 10628.064, 110.789, 52529.059 18/09/04,10:39:23,01,10,1, 11.9,1,1, 13.635, 10628.075, 110.771, 52529.043 18/09/04,10:39:23,02,10,1, 11.9,1,1, 13.635, 10628.056, 110.798, 52529.042 18/09/04,10:39:23,03,10,1, 11.9,1,1, 13.635, 10628.064, 110.774, 52529.047 18/09/04,10:39:23,04,10,1, 11.9,1,1, 13.635, 10628.041, 110.758, 52529.013 18/09/04,10:39:23,05,10,1, 11.9,1,1, 13.635, 10628.049, 110.782, 52529.016 18/09/04,10:39:23,06,10,1, 11.9,1,1, 13.635, 10628.081, 110.808, 52529.042 18/09/04,10:39:23,07,10,1, 11.9,1,1, 13.635, 10628.034, 110.790, 52529.058 18/09/04,10:39:23,08,10,1, 11.9,1,1, 13.635, 10628.025, 110.795, 52529.057 18/09/04,10:39:23,09,10,1, 11.9,1,1, 13.635, 10628.044, 110.778, 52529.045 18/09/04,10:39:23,10,10,1, 11.9,1,1, 13.635, 10628.069, 110.810, 52529.072 18/09/04,10:39:23,11,10,1, 11.9,1,1, 13.635, 10628.027, 110.808, 52529.023 18/09/04,10:39:23,12,10,1, 11.9,1,1, 13.635, 10628.054, 110.790, 52529.082 18/09/04,10:39:23,13,10,1, 11.9,1,1, 13.635, 10628.061, 110.768, 52529.041 18/09/04,10:39:23,14,10,1, 11.9,1,1, 13.635, 10628.032, 110.783, 52529.052 18/09/04,10:39:23,15,10,1, 11.9,1,1, 13.635, 10628.047, 110.805, 52529.051 18/09/04,10:39:23,16,10,1, 11.9,1,1, 13.635, 10628.041, 110.782, 52529.039 18/09/04,10:39:23,17,10,1, 11.9,1,1, 13.635, 10628.043, 110.806, 52529.036 18/09/04,10:39:23,18,10,1, 11.9,1,1, 13.635, 10628.022, 110.803, 52529.058 18/09/04,10:39:23,19,10,1, 11.9,1,1, 13.635, 10628.053, 110.781, 52529.024 18/09/04,10:39:24,00,10,1, 11.9,1,1, 13.634, 10628.047, 110.781, 52529.024 18/09/04,10:39:24,01,10,1, 11.9,1,1, 13.634, 10628.042, 110.783, 52529.044 18/09/04,10:39:24,02,10,1, 11.9,1,1, 13.634, 10628.042, 110.788, 52529.048 18/09/04,10:39:24,03,10,1, 11.9,1,1, 13.634, 10628.009, 110.804, 52529.035 18/09/04,10:39:24,04,10,1, 11.9,1,1, 13.634, 10628.020, 110.788, 52529.031 18/09/04,10:39:24,05,10,1, 11.9,1,1, 13.634, 10628.024, 110.800, 52529.040 18/09/04,10:39:24,06,10,1, 11.9,1,1, 13.634, 10628.040, 110.772, 52529.079 18/09/04,10:39:24,07,10,1, 11.9,1,1, 13.634, 10628.006, 110.790, 52529.018 18/09/04,10:39:24,08,10,1, 11.9,1,1, 13.634, 10628.012, 110.799, 52529.041 18/09/04,10:39:24,09,10,1, 11.9,1,1, 13.634, 10627.986, 110.779, 52529.016 18/09/04,10:39:24,10,10,1, 11.9,1,1, 13.634, 10628.007, 110.802, 52529.088 18/09/04,10:39:24,11,10,1, 11.9,1,1, 13.634, 10628.016, 110.746, 52529.071 18/09/04,10:39:24,12,10,1, 11.9,1,1, 13.634, 10628.028, 110.779, 52529.016 18/09/04,10:39:24,13,10,1, 11.9,1,1, 13.634, 10628.023, 110.777, 52529.027 18/09/04,10:39:24,14,10,1, 11.9,1,1, 13.634, 10628.015, 110.781, 52529.022 18/09/04,10:39:24,15,10,1, 11.9,1,1, 13.634, 10628.017, 110.793, 52529.048 18/09/04,10:39:24,16,10,1, 11.9,1,1, 13.634, 10627.974, 110.781, 52529.052 18/09/04,10:39:24,17,10,1, 11.9,1,1, 13.634, 10628.001, 110.795, 52529.037 18/09/04,10:39:24,18,10,1, 11.9,1,1, 13.634, 10627.988, 110.780, 52529.053 18/09/04,10:39:24,19,10,1, 11.9,1,1, 13.634, 10628.001, 110.757, 52529.023 18/09/04,10:39:25,00,10,1, 11.8,1,1, 13.632, 10627.997, 110.757, 52529.023 18/09/04,10:39:25,01,10,1, 11.8,1,1, 13.632, 10627.991, 110.752, 52529.032 18/09/04,10:39:25,02,10,1, 11.8,1,1, 13.632, 10627.979, 110.743, 52528.998 18/09/04,10:39:25,03,10,1, 11.8,1,1, 13.632, 10627.982, 110.784, 52529.031 18/09/04,10:39:25,04,10,1, 11.8,1,1, 13.632, 10627.997, 110.746, 52529.039 18/09/04,10:39:25,05,10,1, 11.8,1,1, 13.632, 10627.949, 110.782, 52529.059 18/09/04,10:39:25,06,10,1, 11.8,1,1, 13.632, 10627.976, 110.760, 52529.010 18/09/04,10:39:25,07,10,1, 11.8,1,1, 13.632, 10627.984, 110.780, 52529.014 18/09/04,10:39:25,08,10,1, 11.8,1,1, 13.632, 10627.989, 110.773, 52529.027 18/09/04,10:39:25,09,10,1, 11.8,1,1, 13.632, 10627.977, 110.772, 52529.053 18/09/04,10:39:25,10,10,1, 11.8,1,1, 13.632, 10627.978, 110.774, 52529.031 18/09/04,10:39:25,11,10,1, 11.8,1,1, 13.632, 10627.979, 110.783, 52529.032 18/09/04,10:39:25,12,10,1, 11.8,1,1, 13.632, 10628.005, 110.788, 52529.022 18/09/04,10:39:25,13,10,1, 11.8,1,1, 13.632, 10627.959, 110.789, 52529.018 18/09/04,10:39:25,14,10,1, 11.8,1,1, 13.632, 10627.970, 110.779, 52529.023 18/09/04,10:39:25,15,10,1, 11.8,1,1, 13.632, 10627.987, 110.775, 52529.001 18/09/04,10:39:25,16,10,1, 11.8,1,1, 13.632, 10627.973, 110.794, 52529.195 18/09/04,10:39:25,17,10,1, 11.8,1,1, 13.632, 10627.987, 110.767, 52529.038 18/09/04,10:39:25,18,10,1, 11.8,1,1, 13.632, 10627.989, 110.770, 52528.995 18/09/04,10:39:25,19,10,1, 11.8,1,1, 13.632, 10627.984, 110.785, 52528.980 18/09/04,10:39:26,00,10,1, 11.8,1,1, 13.634, 10627.980, 110.785, 52528.980 18/09/04,10:39:26,01,10,1, 11.8,1,1, 13.634, 10627.971, 110.798, 52528.989 18/09/04,10:39:26,02,10,1, 11.8,1,1, 13.634, 10627.958, 110.762, 52529.025 18/09/04,10:39:26,03,10,1, 11.8,1,1, 13.634, 10627.977, 110.779, 52529.020 18/09/04,10:39:26,04,10,1, 11.8,1,1, 13.634, 10627.951, 110.749, 52529.004 18/09/04,10:39:26,05,10,1, 11.8,1,1, 13.634, 10627.940, 110.757, 52529.012 18/09/04,10:39:26,06,10,1, 11.8,1,1, 13.634, 10627.959, 110.743, 52528.988 18/09/04,10:39:26,07,10,1, 11.8,1,1, 13.634, 10627.979, 110.760, 52529.018 18/09/04,10:39:26,08,10,1, 11.8,1,1, 13.634, 10627.963, 110.747, 52528.992 18/09/04,10:39:26,09,10,1, 11.8,1,1, 13.634, 10627.957, 110.762, 52529.039 18/09/04,10:39:26,10,10,1, 11.8,1,1, 13.634, 10627.952, 110.763, 52529.015 18/09/04,10:39:26,11,10,1, 11.8,1,1, 13.634, 10627.954, 110.750, 52528.988 18/09/04,10:39:26,12,10,1, 11.8,1,1, 13.634, 10627.953, 110.761, 52529.015 18/09/04,10:39:26,13,10,1, 11.8,1,1, 13.634, 10627.937, 110.782, 52528.999 18/09/04,10:39:26,14,10,1, 11.8,1,1, 13.634, 10627.958, 110.765, 52529.006 18/09/04,10:39:26,15,10,1, 11.8,1,1, 13.634, 10627.944, 110.754, 52528.974 18/09/04,10:39:26,16,10,1, 11.8,1,1, 13.634, 10627.955, 110.764, 52529.005 18/09/04,10:39:26,17,10,1, 11.8,1,1, 13.634, 10627.938, 110.792, 52528.993 18/09/04,10:39:26,18,10,1, 11.8,1,1, 13.634, 10627.950, 110.743, 52529.020 18/09/04,10:39:26,19,10,1, 11.8,1,1, 13.634, 10627.927, 110.796, 52529.005 18/09/04,10:39:27,00,10,1, 11.9,1,1, 13.636, 10627.922, 110.796, 52529.005 18/09/04,10:39:27,01,10,1, 11.9,1,1, 13.636, 10627.963, 110.751, 52529.026 18/09/04,10:39:27,02,10,1, 11.9,1,1, 13.636, 10627.936, 110.807, 52529.007 18/09/04,10:39:27,03,10,1, 11.9,1,1, 13.636, 10627.943, 110.815, 52529.022 18/09/04,10:39:27,04,10,1, 11.9,1,1, 13.636, 10627.972, 110.800, 52529.043 18/09/04,10:39:27,05,10,1, 11.9,1,1, 13.636, 10627.927, 110.761, 52529.026 18/09/04,10:39:27,06,10,1, 11.9,1,1, 13.636, 10627.920, 110.789, 52529.034 18/09/04,10:39:27,07,10,1, 11.9,1,1, 13.636, 10627.944, 110.771, 52529.035 18/09/04,10:39:27,08,10,1, 11.9,1,1, 13.636, 10627.909, 110.795, 52528.966 18/09/04,10:39:27,09,10,1, 11.9,1,1, 13.636, 10627.927, 110.801, 52529.009 18/09/04,10:39:27,10,10,1, 11.9,1,1, 13.636, 10627.958, 110.769, 52528.999 18/09/04,10:39:27,11,10,1, 11.9,1,1, 13.636, 10627.922, 110.747, 52529.005 18/09/04,10:39:27,12,10,1, 11.9,1,1, 13.636, 10627.936, 110.792, 52529.032 18/09/04,10:39:27,13,10,1, 11.9,1,1, 13.636, 10627.887, 110.753, 52528.977 18/09/04,10:39:27,14,10,1, 11.9,1,1, 13.636, 10627.914, 110.776, 52529.004 18/09/04,10:39:27,15,10,1, 11.9,1,1, 13.636, 10627.932, 110.793, 52529.044 18/09/04,10:39:27,16,10,1, 11.9,1,1, 13.636, 10627.926, 110.816, 52529.057 18/09/04,10:39:27,17,10,1, 11.9,1,1, 13.636, 10627.914, 110.747, 52528.979 18/09/04,10:39:27,18,10,1, 11.9,1,1, 13.636, 10627.916, 110.751, 52529.030 18/09/04,10:39:27,19,10,1, 11.9,1,1, 13.636, 10627.920, 110.725, 52528.994 18/09/04,10:39:28,00,10,1, 11.9,1,1, 13.633, 10627.913, 110.725, 52528.994 18/09/04,10:39:28,01,10,1, 11.9,1,1, 13.633, 10627.904, 110.782, 52529.029 18/09/04,10:39:28,02,10,1, 11.9,1,1, 13.633, 10627.911, 110.721, 52528.969 18/09/04,10:39:28,03,10,1, 11.9,1,1, 13.633, 10627.914, 110.785, 52529.041 18/09/04,10:39:28,04,10,1, 11.9,1,1, 13.633, 10627.902, 110.749, 52529.016 18/09/04,10:39:28,05,10,1, 11.9,1,1, 13.633, 10627.919, 110.756, 52529.047 18/09/04,10:39:28,06,10,1, 11.9,1,1, 13.633, 10627.890, 110.741, 52529.001 18/09/04,10:39:28,07,10,1, 11.9,1,1, 13.633, 10627.902, 110.748, 52528.996 18/09/04,10:39:28,08,10,1, 11.9,1,1, 13.633, 10627.908, 110.809, 52529.046 18/09/04,10:39:28,09,10,1, 11.9,1,1, 13.633, 10627.896, 110.766, 52529.021 18/09/04,10:39:28,10,10,1, 11.9,1,1, 13.633, 10627.870, 110.726, 52529.019 18/09/04,10:39:28,11,10,1, 11.9,1,1, 13.633, 10627.889, 110.719, 52528.984 18/09/04,10:39:28,12,10,1, 11.9,1,1, 13.633, 10627.876, 110.744, 52528.995 18/09/04,10:39:28,13,10,1, 11.9,1,1, 13.633, 10627.886, 110.748, 52528.996 18/09/04,10:39:28,14,10,1, 11.9,1,1, 13.633, 10627.887, 110.776, 52529.051 18/09/04,10:39:28,15,10,1, 11.9,1,1, 13.633, 10627.896, 110.779, 52529.004 18/09/04,10:39:28,16,10,1, 11.9,1,1, 13.633, 10627.888, 110.791, 52529.035 18/09/04,10:39:28,17,10,1, 11.9,1,1, 13.633, 10627.883, 110.733, 52528.996 18/09/04,10:39:28,18,10,1, 11.9,1,1, 13.633, 10627.902, 110.807, 52529.080 18/09/04,10:39:28,19,10,1, 11.9,1,1, 13.633, 10627.885, 110.747, 52528.985 18/09/04,10:39:29,00,10,1, 11.8,1,1, 13.633, 10627.880, 110.747, 52528.985 18/09/04,10:39:29,01,10,1, 11.8,1,1, 13.633, 10627.880, 110.768, 52529.033 18/09/04,10:39:29,02,10,1, 11.8,1,1, 13.633, 10627.893, 110.752, 52529.075 18/09/04,10:39:29,03,10,1, 11.8,1,1, 13.633, 10627.883, 110.754, 52529.014 18/09/04,10:39:29,04,10,1, 11.8,1,1, 13.633, 10627.892, 110.752, 52529.023 18/09/04,10:39:29,05,10,1, 11.8,1,1, 13.633, 10627.843, 110.736, 52528.983 18/09/04,10:39:29,06,10,1, 11.8,1,1, 13.633, 10627.882, 110.774, 52529.052 18/09/04,10:39:29,07,10,1, 11.8,1,1, 13.633, 10627.876, 110.755, 52529.036 18/09/04,10:39:29,08,10,1, 11.8,1,1, 13.633, 10627.877, 110.773, 52529.044 18/09/04,10:39:29,09,10,1, 11.8,1,1, 13.633, 10627.881, 110.725, 52529.004 18/09/04,10:39:29,10,10,1, 11.8,1,1, 13.633, 10627.891, 110.773, 52529.069 18/09/04,10:39:29,11,10,1, 11.8,1,1, 13.633, 10627.872, 110.744, 52529.050 18/09/04,10:39:29,12,10,1, 11.8,1,1, 13.633, 10627.874, 110.748, 52529.012 18/09/04,10:39:29,13,10,1, 11.8,1,1, 13.633, 10627.875, 110.753, 52529.024 18/09/04,10:39:29,14,10,1, 11.8,1,1, 13.633, 10627.887, 110.749, 52529.034 18/09/04,10:39:29,15,10,1, 11.8,1,1, 13.633, 10627.867, 110.735, 52528.983 18/09/04,10:39:29,16,10,1, 11.8,1,1, 13.633, 10627.863, 110.738, 52528.985 18/09/04,10:39:29,17,10,1, 11.8,1,1, 13.633, 10627.867, 110.727, 52529.013 18/09/04,10:39:29,18,10,1, 11.8,1,1, 13.633, 10627.876, 110.729, 52528.997 18/09/04,10:39:29,19,10,1, 11.8,1,1, 13.633, 10627.876, 110.763, 52529.039 18/09/04,10:39:30,00,10,1, 11.9,1,1, 13.633, 10627.872, 110.763, 52529.039 18/09/04,10:39:30,01,10,1, 11.9,1,1, 13.633, 10627.875, 110.738, 52529.004 18/09/04,10:39:30,02,10,1, 11.9,1,1, 13.633, 10627.866, 110.729, 52528.981 18/09/04,10:39:30,03,10,1, 11.9,1,1, 13.633, 10627.878, 110.709, 52529.002 18/09/04,10:39:30,04,10,1, 11.9,1,1, 13.633, 10627.885, 110.722, 52529.045 18/09/04,10:39:30,05,10,1, 11.9,1,1, 13.633, 10627.835, 110.729, 52528.989 18/09/04,10:39:30,06,10,1, 11.9,1,1, 13.633, 10627.885, 110.754, 52529.015 18/09/04,10:39:30,07,10,1, 11.9,1,1, 13.633, 10627.877, 110.727, 52529.002 18/09/04,10:39:30,08,10,1, 11.9,1,1, 13.633, 10627.861, 110.734, 52529.024 18/09/04,10:39:30,09,10,1, 11.9,1,1, 13.633, 10627.868, 110.729, 52528.969 18/09/04,10:39:30,10,10,1, 11.9,1,1, 13.633, 10627.849, 110.724, 52529.016 18/09/04,10:39:30,11,10,1, 11.9,1,1, 13.633, 10627.858, 110.721, 52529.009 18/09/04,10:39:30,12,10,1, 11.9,1,1, 13.633, 10627.875, 110.684, 52528.997 18/09/04,10:39:30,13,10,1, 11.9,1,1, 13.633, 10627.855, 110.721, 52528.940 18/09/04,10:39:30,14,10,1, 11.9,1,1, 13.633, 10627.881, 110.705, 52528.990 18/09/04,10:39:30,15,10,1, 11.9,1,1, 13.633, 10627.878, 110.714, 52528.980 18/09/04,10:39:30,16,10,1, 11.9,1,1, 13.633, 10627.862, 110.712, 52528.952 18/09/04,10:39:30,17,10,1, 11.9,1,1, 13.633, 10627.886, 110.725, 52528.977 18/09/04,10:39:30,18,10,1, 11.9,1,1, 13.633, 10627.860, 110.719, 52528.969 18/09/04,10:39:30,19,10,1, 11.9,1,1, 13.633, 10627.858, 110.727, 52528.983 18/09/04,10:39:31,00,10,1, 11.9,1,1, 13.637, 10627.855, 110.727, 52528.983 18/09/04,10:39:31,01,10,1, 11.9,1,1, 13.637, 10627.866, 110.703, 52528.989 18/09/04,10:39:31,02,10,1, 11.9,1,1, 13.637, 10627.852, 110.711, 52528.977 18/09/04,10:39:31,03,10,1, 11.9,1,1, 13.637, 10627.870, 110.708, 52528.964 18/09/04,10:39:31,04,10,1, 11.9,1,1, 13.637, 10627.856, 110.707, 52528.992 18/09/04,10:39:31,05,10,1, 11.9,1,1, 13.637, 10627.855, 110.695, 52528.955 18/09/04,10:39:31,06,10,1, 11.9,1,1, 13.637, 10627.856, 110.707, 52528.944 18/09/04,10:39:31,07,10,1, 11.9,1,1, 13.637, 10627.849, 110.694, 52528.913 18/09/04,10:39:31,08,10,1, 11.9,1,1, 13.637, 10627.835, 110.695, 52528.959 18/09/04,10:39:31,09,10,1, 11.9,1,1, 13.637, 10627.846, 110.722, 52528.958 18/09/04,10:39:31,10,10,1, 11.9,1,1, 13.637, 10627.849, 110.722, 52528.966 18/09/04,10:39:31,11,10,1, 11.9,1,1, 13.637, 10627.830, 110.680, 52528.945 18/09/04,10:39:31,12,10,1, 11.9,1,1, 13.637, 10627.868, 110.714, 52528.975 18/09/04,10:39:31,13,10,1, 11.9,1,1, 13.637, 10627.870, 110.684, 52528.953 18/09/04,10:39:31,14,10,1, 11.9,1,1, 13.637, 10627.857, 110.684, 52528.987 18/09/04,10:39:31,15,10,1, 11.9,1,1, 13.637, 10627.847, 110.691, 52528.970 18/09/04,10:39:31,16,10,1, 11.9,1,1, 13.637, 10627.834, 110.707, 52528.941 18/09/04,10:39:31,17,10,1, 11.9,1,1, 13.637, 10627.846, 110.700, 52528.983 18/09/04,10:39:31,18,10,1, 11.9,1,1, 13.637, 10627.853, 110.707, 52528.983 18/09/04,10:39:31,19,10,1, 11.9,1,1, 13.637, 10627.834, 110.673, 52528.926 18/09/04,10:39:32,00,10,1, 11.9,1,1, 13.636, 10627.830, 110.673, 52528.926 18/09/04,10:39:32,01,10,1, 11.9,1,1, 13.636, 10627.851, 110.668, 52528.945 18/09/04,10:39:32,02,10,1, 11.9,1,1, 13.636, 10627.824, 110.673, 52528.947 18/09/04,10:39:32,03,10,1, 11.9,1,1, 13.636, 10627.845, 110.663, 52528.976 18/09/04,10:39:32,04,10,1, 11.9,1,1, 13.636, 10627.825, 110.642, 52528.902 18/09/04,10:39:32,05,10,1, 11.9,1,1, 13.636, 10627.831, 110.665, 52528.954 18/09/04,10:39:32,06,10,1, 11.9,1,1, 13.636, 10627.824, 110.669, 52528.959 18/09/04,10:39:32,07,10,1, 11.9,1,1, 13.636, 10627.829, 110.663, 52528.952 18/09/04,10:39:32,08,10,1, 11.9,1,1, 13.636, 10627.836, 110.663, 52528.959 18/09/04,10:39:32,09,10,1, 11.9,1,1, 13.636, 10627.840, 110.687, 52529.008 18/09/04,10:39:32,10,10,1, 11.9,1,1, 13.636, 10627.829, 110.669, 52528.968 18/09/04,10:39:32,11,10,1, 11.9,1,1, 13.636, 10627.815, 110.638, 52528.958 18/09/04,10:39:32,12,10,1, 11.9,1,1, 13.636, 10627.826, 110.653, 52528.939 18/09/04,10:39:32,13,10,1, 11.9,1,1, 13.636, 10627.843, 110.662, 52528.951 18/09/04,10:39:32,14,10,1, 11.9,1,1, 13.636, 10627.819, 110.656, 52528.945 18/09/04,10:39:32,15,10,1, 11.9,1,1, 13.636, 10627.826, 110.645, 52528.920 18/09/04,10:39:32,16,10,1, 11.9,1,1, 13.636, 10627.823, 110.642, 52528.915 18/09/04,10:39:32,17,10,1, 11.9,1,1, 13.636, 10627.809, 110.628, 52528.948 18/09/04,10:39:32,18,10,1, 11.9,1,1, 13.636, 10627.819, 110.646, 52528.948 18/09/04,10:39:32,19,10,1, 11.9,1,1, 13.636, 10627.797, 110.667, 52528.952 18/09/04,10:39:33,00,10,1, 11.8,1,1, 13.634, 10627.797, 110.667, 52528.952 18/09/04,10:39:33,01,10,1, 11.8,1,1, 13.634, 10627.822, 110.663, 52528.967 18/09/04,10:39:33,02,10,1, 11.8,1,1, 13.634, 10627.804, 110.624, 52528.945 18/09/04,10:39:33,03,10,1, 11.8,1,1, 13.634, 10627.811, 110.654, 52528.939 18/09/04,10:39:33,04,10,1, 11.8,1,1, 13.634, 10627.801, 110.670, 52529.224 18/09/04,10:39:33,05,10,1, 11.8,1,1, 13.634, 10627.810, 110.657, 52528.968 18/09/04,10:39:33,06,10,1, 11.8,1,1, 13.634, 10627.836, 110.638, 52528.917 18/09/04,10:39:33,07,10,1, 11.8,1,1, 13.634, 10627.847, 110.665, 52528.974 18/09/04,10:39:33,08,10,1, 11.8,1,1, 13.634, 10627.840, 110.638, 52528.966 18/09/04,10:39:33,09,10,1, 11.8,1,1, 13.634, 10627.796, 110.643, 52528.940 18/09/04,10:39:33,10,10,1, 11.8,1,1, 13.634, 10627.832, 110.624, 52528.932 18/09/04,10:39:33,11,10,1, 11.8,1,1, 13.634, 10627.800, 110.664, 52528.860 18/09/04,10:39:33,12,10,1, 11.8,1,1, 13.634, 10627.837, 110.654, 52528.950 18/09/04,10:39:33,13,10,1, 11.8,1,1, 13.634, 10627.826, 110.657, 52528.941 18/09/04,10:39:33,14,10,1, 11.8,1,1, 13.634, 10627.791, 110.617, 52528.904 18/09/04,10:39:33,15,10,1, 11.8,1,1, 13.634, 10627.799, 110.669, 52528.940 18/09/04,10:39:33,16,10,1, 11.8,1,1, 13.634, 10627.833, 110.654, 52528.968 18/09/04,10:39:33,17,10,1, 11.8,1,1, 13.634, 10627.803, 110.589, 52528.935 18/09/04,10:39:33,18,10,1, 11.8,1,1, 13.634, 10627.836, 110.630, 52528.943 18/09/04,10:39:33,19,10,1, 11.8,1,1, 13.634, 10627.803, 110.670, 52528.950 18/09/04,10:39:34,00,10,1, 11.9,1,1, 13.637, 10627.797, 110.670, 52528.950 18/09/04,10:39:34,01,10,1, 11.9,1,1, 13.637, 10627.832, 110.632, 52528.942 18/09/04,10:39:34,02,10,1, 11.9,1,1, 13.637, 10627.812, 110.607, 52528.881 18/09/04,10:39:34,03,10,1, 11.9,1,1, 13.637, 10627.786, 110.605, 52528.888 18/09/04,10:39:34,04,10,1, 11.9,1,1, 13.637, 10627.820, 110.639, 52528.947 18/09/04,10:39:34,05,10,1, 11.9,1,1, 13.637, 10627.834, 110.633, 52528.952 18/09/04,10:39:34,06,10,1, 11.9,1,1, 13.637, 10627.809, 110.605, 52528.904 18/09/04,10:39:34,07,10,1, 11.9,1,1, 13.637, 10627.796, 110.615, 52528.904 18/09/04,10:39:34,08,10,1, 11.9,1,1, 13.637, 10627.802, 110.632, 52528.875 18/09/04,10:39:34,09,10,1, 11.9,1,1, 13.637, 10627.820, 110.649, 52528.953 18/09/04,10:39:34,10,10,1, 11.9,1,1, 13.637, 10627.785, 110.629, 52528.927 18/09/04,10:39:34,11,10,1, 11.9,1,1, 13.637, 10627.790, 110.640, 52528.863 18/09/04,10:39:34,12,10,1, 11.9,1,1, 13.637, 10627.823, 110.639, 52528.924 18/09/04,10:39:34,13,10,1, 11.9,1,1, 13.637, 10627.821, 110.622, 52528.947 18/09/04,10:39:34,14,10,1, 11.9,1,1, 13.637, 10627.813, 110.629, 52528.926 18/09/04,10:39:34,15,10,1, 11.9,1,1, 13.637, 10627.802, 110.619, 52528.927 18/09/04,10:39:34,16,10,1, 11.9,1,1, 13.637, 10627.816, 110.640, 52528.899 18/09/04,10:39:34,17,10,1, 11.9,1,1, 13.637, 10627.811, 110.609, 52528.958 18/09/04,10:39:34,18,10,1, 11.9,1,1, 13.637, 10627.811, 110.597, 52528.920 18/09/04,10:39:34,19,10,1, 11.9,1,1, 13.637, 10627.818, 110.601, 52528.969 18/09/04,10:39:35,00,09,1, 11.8,1,1, 13.638, 10627.813, 110.601, 52528.969 18/09/04,10:39:35,01,09,1, 11.8,1,1, 13.638, 10627.831, 110.605, 52528.919 18/09/04,10:39:35,02,09,1, 11.8,1,1, 13.638, 10627.814, 110.630, 52528.886 18/09/04,10:39:35,03,09,1, 11.8,1,1, 13.638, 10627.819, 110.572, 52528.924 18/09/04,10:39:35,04,09,1, 11.8,1,1, 13.638, 10627.834, 110.622, 52528.915 18/09/04,10:39:35,05,09,1, 11.8,1,1, 13.638, 10627.830, 110.603, 52528.936 18/09/04,10:39:35,06,09,1, 11.8,1,1, 13.638, 10627.814, 110.628, 52528.937 18/09/04,10:39:35,07,09,1, 11.8,1,1, 13.638, 10627.816, 110.591, 52528.920 18/09/04,10:39:35,08,09,1, 11.8,1,1, 13.638, 10627.801, 110.589, 52528.918 18/09/04,10:39:35,09,09,1, 11.8,1,1, 13.638, 10627.836, 110.599, 52528.938 18/09/04,10:39:35,10,09,1, 11.8,1,1, 13.638, 10627.811, 110.566, 52528.871 18/09/04,10:39:35,11,09,1, 11.8,1,1, 13.638, 10627.797, 110.602, 52528.912 18/09/04,10:39:35,12,09,1, 11.8,1,1, 13.638, 10627.841, 110.582, 52528.806 18/09/04,10:39:35,13,09,1, 11.8,1,1, 13.638, 10627.803, 110.586, 52529.007 18/09/04,10:39:35,14,09,1, 11.8,1,1, 13.638, 10627.802, 110.577, 52528.969 18/09/04,10:39:35,15,09,1, 11.8,1,1, 13.638, 10627.779, 110.624, 52529.164 18/09/04,10:39:35,16,09,1, 11.8,1,1, 13.638, 10627.818, 110.598, 52529.000 18/09/04,10:39:35,17,09,1, 11.8,1,1, 13.638, 10627.827, 110.564, 52528.951 18/09/04,10:39:35,18,09,1, 11.8,1,1, 13.638, 10627.806, 110.588, 52528.939 18/09/04,10:39:35,19,09,1, 11.8,1,1, 13.638, 10627.859, 110.618, 52528.966 18/09/04,10:39:36,00,09,1, 11.9,1,1, 13.635, 10627.855, 110.618, 52528.966 18/09/04,10:39:36,01,09,1, 11.9,1,1, 13.635, 10627.813, 110.586, 52528.955 18/09/04,10:39:36,02,09,1, 11.9,1,1, 13.635, 10627.827, 110.603, 52528.907 18/09/04,10:39:36,03,09,1, 11.9,1,1, 13.635, 10627.813, 110.600, 52528.919 18/09/04,10:39:36,04,09,1, 11.9,1,1, 13.635, 10627.806, 110.579, 52528.905 18/09/04,10:39:36,05,09,1, 11.9,1,1, 13.635, 10627.803, 110.592, 52528.907 18/09/04,10:39:36,06,09,1, 11.9,1,1, 13.635, 10627.832, 110.563, 52528.942 18/09/04,10:39:36,07,09,1, 11.9,1,1, 13.635, 10627.792, 110.570, 52528.913 18/09/04,10:39:36,08,09,1, 11.9,1,1, 13.635, 10627.807, 110.590, 52528.965 18/09/04,10:39:36,09,09,1, 11.9,1,1, 13.635, 10627.817, 110.575, 52528.919 18/09/04,10:39:36,10,09,1, 11.9,1,1, 13.635, 10627.803, 110.566, 52528.892 18/09/04,10:39:36,11,09,1, 11.9,1,1, 13.635, 10627.781, 110.590, 52528.884 18/09/04,10:39:36,12,09,1, 11.9,1,1, 13.635, 10627.808, 110.554, 52528.893 18/09/04,10:39:36,13,09,1, 11.9,1,1, 13.635, 10627.806, 110.543, 52528.908 18/09/04,10:39:36,14,09,1, 11.9,1,1, 13.635, 10627.801, 110.578, 52528.849 18/09/04,10:39:36,15,09,1, 11.9,1,1, 13.635, 10627.776, 110.588, 52528.884 18/09/04,10:39:36,16,09,1, 11.9,1,1, 13.635, 10627.796, 110.569, 52528.909 18/09/04,10:39:36,17,09,1, 11.9,1,1, 13.635, 10627.827, 110.580, 52528.901 18/09/04,10:39:36,18,09,1, 11.9,1,1, 13.635, 10627.826, 110.563, 52528.900 18/09/04,10:39:36,19,09,1, 11.9,1,1, 13.635, 10627.819, 110.532, 52528.888 18/09/04,10:39:37,00,09,1, 11.8,1,1, 13.635, 10627.813, 110.532, 52528.888 18/09/04,10:39:37,01,09,1, 11.8,1,1, 13.635, 10627.803, 110.570, 52528.887 18/09/04,10:39:37,02,09,1, 11.8,1,1, 13.635, 10627.807, 110.566, 52528.895 18/09/04,10:39:37,03,09,1, 11.8,1,1, 13.635, 10627.799, 110.544, 52528.863 18/09/04,10:39:37,04,09,1, 11.8,1,1, 13.635, 10627.810, 110.534, 52528.883 18/09/04,10:39:37,05,09,1, 11.8,1,1, 13.635, 10627.822, 110.545, 52528.889 18/09/04,10:39:37,06,09,1, 11.8,1,1, 13.635, 10627.801, 110.555, 52528.917 18/09/04,10:39:37,07,09,1, 11.8,1,1, 13.635, 10627.832, 110.555, 52528.912 18/09/04,10:39:37,08,09,1, 11.8,1,1, 13.635, 10627.820, 110.514, 52528.903 18/09/04,10:39:37,09,09,1, 11.8,1,1, 13.635, 10627.815, 110.531, 52528.873 18/09/04,10:39:37,10,09,1, 11.8,1,1, 13.635, 10627.825, 110.529, 52528.897 18/09/04,10:39:37,11,09,1, 11.8,1,1, 13.635, 10627.805, 110.518, 52528.880 18/09/04,10:39:37,12,09,1, 11.8,1,1, 13.635, 10627.822, 110.517, 52528.869 18/09/04,10:39:37,13,09,1, 11.8,1,1, 13.635, 10627.792, 110.532, 52528.871 18/09/04,10:39:37,14,09,1, 11.8,1,1, 13.635, 10627.818, 110.519, 52528.867 18/09/04,10:39:37,15,09,1, 11.8,1,1, 13.635, 10627.806, 110.551, 52528.916 18/09/04,10:39:37,16,09,1, 11.8,1,1, 13.635, 10627.835, 110.531, 52528.883 18/09/04,10:39:37,17,09,1, 11.8,1,1, 13.635, 10627.798, 110.493, 52528.846 18/09/04,10:39:37,18,09,1, 11.8,1,1, 13.635, 10627.811, 110.527, 52528.905 18/09/04,10:39:37,19,09,1, 11.8,1,1, 13.635, 10627.799, 110.556, 52528.887 18/09/04,10:39:38,00,09,1, 11.9,1,1, 13.634, 10627.797, 110.556, 52528.887 18/09/04,10:39:38,01,09,1, 11.9,1,1, 13.634, 10627.820, 110.508, 52528.846 18/09/04,10:39:38,02,09,1, 11.9,1,1, 13.634, 10627.809, 110.483, 52528.822 18/09/04,10:39:38,03,09,1, 11.9,1,1, 13.634, 10627.815, 110.532, 52528.855 18/09/04,10:39:38,04,09,1, 11.9,1,1, 13.634, 10627.807, 110.484, 52528.847 18/09/04,10:39:38,05,09,1, 11.9,1,1, 13.634, 10627.807, 110.528, 52528.894 18/09/04,10:39:38,06,09,1, 11.9,1,1, 13.634, 10627.812, 110.520, 52528.864 18/09/04,10:39:38,07,09,1, 11.9,1,1, 13.634, 10627.815, 110.485, 52528.880 18/09/04,10:39:38,08,09,1, 11.9,1,1, 13.634, 10627.810, 110.502, 52528.850 18/09/04,10:39:38,09,09,1, 11.9,1,1, 13.634, 10627.798, 110.514, 52528.878 18/09/04,10:39:38,10,09,1, 11.9,1,1, 13.634, 10627.800, 110.487, 52528.841 18/09/04,10:39:38,11,09,1, 11.9,1,1, 13.634, 10627.798, 110.505, 52528.842 18/09/04,10:39:38,12,09,1, 11.9,1,1, 13.634, 10627.779, 110.484, 52528.820 18/09/04,10:39:38,13,09,1, 11.9,1,1, 13.634, 10627.786, 110.470, 52528.852 18/09/04,10:39:38,14,09,1, 11.9,1,1, 13.634, 10627.806, 110.529, 52528.884 18/09/04,10:39:38,15,09,1, 11.9,1,1, 13.634, 10627.823, 110.481, 52528.853 18/09/04,10:39:38,16,09,1, 11.9,1,1, 13.634, 10627.801, 110.466, 52528.884 18/09/04,10:39:38,17,09,1, 11.9,1,1, 13.634, 10627.818, 110.496, 52528.896 18/09/04,10:39:38,18,09,1, 11.9,1,1, 13.634, 10627.803, 110.510, 52528.840 18/09/04,10:39:38,19,09,1, 11.9,1,1, 13.634, 10627.811, 110.521, 52528.899 18/09/04,10:39:39,00,09,1, 11.8,1,1, 13.635, 10627.805, 110.521, 52528.899 18/09/04,10:39:39,01,09,1, 11.8,1,1, 13.635, 10627.824, 110.509, 52528.872 18/09/04,10:39:39,02,09,1, 11.8,1,1, 13.635, 10627.786, 110.478, 52528.864 18/09/04,10:39:39,03,09,1, 11.8,1,1, 13.635, 10627.817, 110.490, 52528.869 18/09/04,10:39:39,04,09,1, 11.8,1,1, 13.635, 10627.799, 110.451, 52528.849 18/09/04,10:39:39,05,09,1, 11.8,1,1, 13.635, 10627.784, 110.462, 52528.832 18/09/04,10:39:39,06,09,1, 11.8,1,1, 13.635, 10627.798, 110.463, 52528.822 18/09/04,10:39:39,07,09,1, 11.8,1,1, 13.635, 10627.810, 110.457, 52528.871 18/09/04,10:39:39,08,09,1, 11.8,1,1, 13.635, 10627.795, 110.429, 52528.849 18/09/04,10:39:39,09,09,1, 11.8,1,1, 13.635, 10627.816, 110.498, 52528.867 18/09/04,10:39:39,10,09,1, 11.8,1,1, 13.635, 10627.788, 110.451, 52528.843 18/09/04,10:39:39,11,09,1, 11.8,1,1, 13.635, 10627.798, 110.473, 52528.855 18/09/04,10:39:39,12,09,1, 11.8,1,1, 13.635, 10627.825, 110.459, 52528.868 18/09/04,10:39:39,13,09,1, 11.8,1,1, 13.635, 10627.823, 110.468, 52528.876 18/09/04,10:39:39,14,09,1, 11.8,1,1, 13.635, 10627.816, 110.454, 52528.859 18/09/04,10:39:39,15,09,1, 11.8,1,1, 13.635, 10627.800, 110.449, 52528.889 18/09/04,10:39:39,16,09,1, 11.8,1,1, 13.635, 10627.814, 110.473, 52528.863 18/09/04,10:39:39,17,09,1, 11.8,1,1, 13.635, 10627.816, 110.471, 52528.886 18/09/04,10:39:39,18,09,1, 11.8,1,1, 13.635, 10627.802, 110.482, 52528.852 18/09/04,10:39:39,19,09,1, 11.8,1,1, 13.635, 10627.824, 110.456, 52528.862 18/09/04,10:39:40,00,09,1, 11.9,1,1, 13.636, 10627.822, 110.456, 52528.862 18/09/04,10:39:40,01,09,1, 11.9,1,1, 13.636, 10627.837, 110.445, 52528.859 18/09/04,10:39:40,02,09,1, 11.9,1,1, 13.636, 10627.836, 110.417, 52528.800 18/09/04,10:39:40,03,09,1, 11.9,1,1, 13.636, 10627.822, 110.447, 52528.843 18/09/04,10:39:40,04,09,1, 11.9,1,1, 13.636, 10627.793, 110.435, 52528.850 18/09/04,10:39:40,05,09,1, 11.9,1,1, 13.636, 10627.818, 110.433, 52528.832 18/09/04,10:39:40,06,09,1, 11.9,1,1, 13.636, 10627.797, 110.445, 52528.824 18/09/04,10:39:40,07,09,1, 11.9,1,1, 13.636, 10627.817, 110.443, 52528.859 18/09/04,10:39:40,08,09,1, 11.9,1,1, 13.636, 10627.800, 110.427, 52528.859 18/09/04,10:39:40,09,09,1, 11.9,1,1, 13.636, 10627.832, 110.420, 52528.828 18/09/04,10:39:40,10,09,1, 11.9,1,1, 13.636, 10627.816, 110.421, 52528.862 18/09/04,10:39:40,11,09,1, 11.9,1,1, 13.636, 10627.824, 110.399, 52528.839 18/09/04,10:39:40,12,09,1, 11.9,1,1, 13.636, 10627.838, 110.453, 52528.882 18/09/04,10:39:40,13,09,1, 11.9,1,1, 13.636, 10627.808, 110.428, 52528.838 18/09/04,10:39:40,14,09,1, 11.9,1,1, 13.636, 10627.831, 110.434, 52528.829 18/09/04,10:39:40,15,09,1, 11.9,1,1, 13.636, 10627.791, 110.435, 52528.815 18/09/04,10:39:40,16,09,1, 11.9,1,1, 13.636, 10627.829, 110.469, 52528.904 18/09/04,10:39:40,17,09,1, 11.9,1,1, 13.636, 10627.795, 110.418, 52528.836 18/09/04,10:39:40,18,09,1, 11.9,1,1, 13.636, 10627.839, 110.463, 52528.864 18/09/04,10:39:40,19,09,1, 11.9,1,1, 13.636, 10627.805, 110.434, 52528.842 18/09/04,10:39:41,00,09,1, 11.8,1,1, 13.637, 10627.797, 110.434, 52528.842 18/09/04,10:39:41,01,09,1, 11.8,1,1, 13.637, 10627.811, 110.408, 52528.832 18/09/04,10:39:41,02,09,1, 11.8,1,1, 13.637, 10627.805, 110.393, 52528.837 18/09/04,10:39:41,03,09,1, 11.8,1,1, 13.637, 10627.827, 110.423, 52528.818 18/09/04,10:39:41,04,09,1, 11.8,1,1, 13.637, 10627.811, 110.401, 52528.807 18/09/04,10:39:41,05,09,1, 11.8,1,1, 13.637, 10627.809, 110.425, 52528.845 18/09/04,10:39:41,06,09,1, 11.8,1,1, 13.637, 10627.812, 110.410, 52528.830 18/09/04,10:39:41,07,09,1, 11.8,1,1, 13.637, 10627.827, 110.385, 52528.837 18/09/04,10:39:41,08,09,1, 11.8,1,1, 13.637, 10627.829, 110.407, 52528.861 18/09/04,10:39:41,09,09,1, 11.8,1,1, 13.637, 10627.815, 110.428, 52528.869 18/09/04,10:39:41,10,09,1, 11.8,1,1, 13.637, 10627.820, 110.418, 52528.782 18/09/04,10:39:41,11,09,1, 11.8,1,1, 13.637, 10627.805, 110.399, 52528.878 18/09/04,10:39:41,12,09,1, 11.8,1,1, 13.637, 10627.826, 110.429, 52528.931 18/09/04,10:39:41,13,09,1, 11.8,1,1, 13.637, 10627.807, 110.392, 52528.832 18/09/04,10:39:41,14,09,1, 11.8,1,1, 13.637, 10627.785, 110.406, 52528.835 18/09/04,10:39:41,15,09,1, 11.8,1,1, 13.637, 10627.812, 110.410, 52528.822 18/09/04,10:39:41,16,09,1, 11.8,1,1, 13.637, 10627.836, 110.415, 52528.857 18/09/04,10:39:41,17,09,1, 11.8,1,1, 13.637, 10627.837, 110.427, 52528.853 18/09/04,10:39:41,18,09,1, 11.8,1,1, 13.637, 10627.836, 110.366, 52528.846 18/09/04,10:39:41,19,09,1, 11.8,1,1, 13.637, 10627.830, 110.385, 52528.811 18/09/04,10:39:42,00,09,1, 11.9,1,1, 13.636, 10627.830, 110.385, 52528.811 18/09/04,10:39:42,01,09,1, 11.9,1,1, 13.636, 10627.819, 110.385, 52528.841 18/09/04,10:39:42,02,09,1, 11.9,1,1, 13.636, 10627.803, 110.356, 52528.780 18/09/04,10:39:42,03,09,1, 11.9,1,1, 13.636, 10627.801, 110.367, 52528.818 18/09/04,10:39:42,04,09,1, 11.9,1,1, 13.636, 10627.798, 110.369, 52528.791 18/09/04,10:39:42,05,09,1, 11.9,1,1, 13.636, 10627.806, 110.375, 52528.809 18/09/04,10:39:42,06,09,1, 11.9,1,1, 13.636, 10627.790, 110.391, 52528.817 18/09/04,10:39:42,07,09,1, 11.9,1,1, 13.636, 10627.820, 110.379, 52528.837 18/09/04,10:39:42,08,09,1, 11.9,1,1, 13.636, 10627.804, 110.356, 52528.839 18/09/04,10:39:42,09,09,1, 11.9,1,1, 13.636, 10627.803, 110.363, 52528.808 18/09/04,10:39:42,10,09,1, 11.9,1,1, 13.636, 10627.794, 110.365, 52528.839 18/09/04,10:39:42,11,09,1, 11.9,1,1, 13.636, 10627.792, 110.343, 52528.820 18/09/04,10:39:42,12,09,1, 11.9,1,1, 13.636, 10627.799, 110.342, 52528.804 18/09/04,10:39:42,13,09,1, 11.9,1,1, 13.636, 10627.801, 110.343, 52528.834 18/09/04,10:39:42,14,09,1, 11.9,1,1, 13.636, 10627.813, 110.360, 52528.820 18/09/04,10:39:42,15,09,1, 11.9,1,1, 13.636, 10627.822, 110.323, 52528.798 18/09/04,10:39:42,16,09,1, 11.9,1,1, 13.636, 10627.805, 110.336, 52528.829 18/09/04,10:39:42,17,09,1, 11.9,1,1, 13.636, 10627.819, 110.376, 52528.853 18/09/04,10:39:42,18,09,1, 11.9,1,1, 13.636, 10627.801, 110.350, 52528.802 18/09/04,10:39:42,19,09,1, 11.9,1,1, 13.636, 10627.800, 110.352, 52528.863 18/09/04,10:39:43,00,09,1, 11.9,1,1, 13.637, 10627.797, 110.352, 52528.863 18/09/04,10:39:43,01,09,1, 11.9,1,1, 13.637, 10627.805, 110.342, 52528.883 18/09/04,10:39:43,02,09,1, 11.9,1,1, 13.637, 10627.807, 110.359, 52528.824 18/09/04,10:39:43,03,09,1, 11.9,1,1, 13.637, 10627.805, 110.347, 52528.864 18/09/04,10:39:43,04,09,1, 11.9,1,1, 13.637, 10627.821, 110.343, 52528.827 18/09/04,10:39:43,05,09,1, 11.9,1,1, 13.637, 10627.776, 110.332, 52528.820 18/09/04,10:39:43,06,09,1, 11.9,1,1, 13.637, 10627.816, 110.336, 52528.842 18/09/04,10:39:43,07,09,1, 11.9,1,1, 13.637, 10627.828, 110.327, 52528.825 18/09/04,10:39:43,08,09,1, 11.9,1,1, 13.637, 10627.796, 110.342, 52528.788 18/09/04,10:39:43,09,09,1, 11.9,1,1, 13.637, 10627.809, 110.325, 52528.820 18/09/04,10:39:43,10,09,1, 11.9,1,1, 13.637, 10627.810, 110.308, 52528.836 18/09/04,10:39:43,11,09,1, 11.9,1,1, 13.637, 10627.813, 110.318, 52528.789 18/09/04,10:39:43,12,09,1, 11.9,1,1, 13.637, 10627.801, 110.314, 52528.816 18/09/04,10:39:43,13,09,1, 11.9,1,1, 13.637, 10627.803, 110.305, 52528.847 18/09/04,10:39:43,14,09,1, 11.9,1,1, 13.637, 10627.808, 110.319, 52528.821 18/09/04,10:39:43,15,09,1, 11.9,1,1, 13.637, 10627.797, 110.314, 52528.813 18/09/04,10:39:43,16,09,1, 11.9,1,1, 13.637, 10627.823, 110.289, 52528.824 18/09/04,10:39:43,17,09,1, 11.9,1,1, 13.637, 10627.813, 110.329, 52528.800 18/09/04,10:39:43,18,09,1, 11.9,1,1, 13.637, 10627.821, 110.296, 52528.827 18/09/04,10:39:43,19,09,1, 11.9,1,1, 13.637, 10627.797, 110.301, 52528.814 18/09/04,10:39:44,00,09,1, 11.8,1,1, 13.636, 10627.797, 110.301, 52528.814 18/09/04,10:39:44,01,09,1, 11.8,1,1, 13.636, 10627.797, 110.293, 52528.818 18/09/04,10:39:44,02,09,1, 11.8,1,1, 13.636, 10627.817, 110.294, 52528.850 18/09/04,10:39:44,03,09,1, 11.8,1,1, 13.636, 10627.800, 110.288, 52528.802 18/09/04,10:39:44,04,09,1, 11.8,1,1, 13.636, 10627.818, 110.300, 52528.798 18/09/04,10:39:44,05,09,1, 11.8,1,1, 13.636, 10627.827, 110.281, 52528.818 18/09/04,10:39:44,06,09,1, 11.8,1,1, 13.636, 10627.820, 110.289, 52528.805 18/09/04,10:39:44,07,09,1, 11.8,1,1, 13.636, 10627.807, 110.295, 52528.754 18/09/04,10:39:44,08,09,1, 11.8,1,1, 13.636, 10627.798, 110.295, 52528.816 18/09/04,10:39:44,09,09,1, 11.8,1,1, 13.636, 10627.793, 110.243, 52528.810 18/09/04,10:39:44,10,09,1, 11.8,1,1, 13.636, 10627.796, 110.262, 52528.777 18/09/04,10:39:44,11,09,1, 11.8,1,1, 13.636, 10627.800, 110.277, 52528.773 18/09/04,10:39:44,12,09,1, 11.8,1,1, 13.636, 10627.807, 110.259, 52528.804 18/09/04,10:39:44,13,09,1, 11.8,1,1, 13.636, 10627.814, 110.264, 52528.809 18/09/04,10:39:44,14,09,1, 11.8,1,1, 13.636, 10627.800, 110.255, 52528.707 18/09/04,10:39:44,15,09,1, 11.8,1,1, 13.636, 10627.772, 110.275, 52528.798 18/09/04,10:39:44,16,09,1, 11.8,1,1, 13.636, 10627.783, 110.269, 52528.797 18/09/04,10:39:44,17,09,1, 11.8,1,1, 13.636, 10627.788, 110.255, 52528.778 18/09/04,10:39:44,18,09,1, 11.8,1,1, 13.636, 10627.791, 110.276, 52528.811 18/09/04,10:39:44,19,09,1, 11.8,1,1, 13.636, 10627.809, 110.256, 52528.810 18/09/04,10:39:45,00,09,1, 11.9,1,1, 13.634, 10627.805, 110.256, 52528.810 18/09/04,10:39:45,01,09,1, 11.9,1,1, 13.634, 10627.806, 110.283, 52528.793 18/09/04,10:39:45,02,09,1, 11.9,1,1, 13.634, 10627.812, 110.263, 52528.734 18/09/04,10:39:45,03,09,1, 11.9,1,1, 13.634, 10627.809, 110.259, 52528.759 18/09/04,10:39:45,04,09,1, 11.9,1,1, 13.634, 10627.794, 110.272, 52528.809 18/09/04,10:39:45,05,09,1, 11.9,1,1, 13.634, 10627.786, 110.256, 52528.811 18/09/04,10:39:45,06,09,1, 11.9,1,1, 13.634, 10627.789, 110.251, 52528.772 18/09/04,10:39:45,07,09,1, 11.9,1,1, 13.634, 10627.799, 110.235, 52528.790 18/09/04,10:39:45,08,09,1, 11.9,1,1, 13.634, 10627.812, 110.219, 52528.790 18/09/04,10:39:45,09,09,1, 11.9,1,1, 13.634, 10627.816, 110.235, 52528.787 18/09/04,10:39:45,10,09,1, 11.9,1,1, 13.634, 10627.799, 110.231, 52528.790 18/09/04,10:39:45,11,09,1, 11.9,1,1, 13.634, 10627.803, 110.217, 52528.775 18/09/04,10:39:45,12,09,1, 11.9,1,1, 13.634, 10627.790, 110.232, 52528.801 18/09/04,10:39:45,13,09,1, 11.9,1,1, 13.634, 10627.792, 110.205, 52528.759 18/09/04,10:39:45,14,09,1, 11.9,1,1, 13.634, 10627.791, 110.218, 52528.738 18/09/04,10:39:45,15,09,1, 11.9,1,1, 13.634, 10627.798, 110.237, 52528.779 18/09/04,10:39:45,16,09,1, 11.9,1,1, 13.634, 10627.798, 110.245, 52528.787 18/09/04,10:39:45,17,09,1, 11.9,1,1, 13.634, 10627.799, 110.212, 52528.748 18/09/04,10:39:45,18,09,1, 11.9,1,1, 13.634, 10627.803, 110.194, 52528.733 18/09/04,10:39:45,19,09,1, 11.9,1,1, 13.634, 10627.816, 110.245, 52528.773 18/09/04,10:39:46,00,09,1, 11.9,1,1, 13.635, 10627.813, 110.245, 52528.773 18/09/04,10:39:46,01,09,1, 11.9,1,1, 13.635, 10627.781, 110.217, 52528.766 18/09/04,10:39:46,02,09,1, 11.9,1,1, 13.635, 10627.798, 110.209, 52528.735 18/09/04,10:39:46,03,09,1, 11.9,1,1, 13.635, 10627.801, 110.202, 52528.747 18/09/04,10:39:46,04,09,1, 11.9,1,1, 13.635, 10627.806, 110.207, 52528.748 18/09/04,10:39:46,05,09,1, 11.9,1,1, 13.635, 10627.772, 110.216, 52528.738 18/09/04,10:39:46,06,09,1, 11.9,1,1, 13.635, 10627.784, 110.221, 52528.760 18/09/04,10:39:46,07,09,1, 11.9,1,1, 13.635, 10627.791, 110.199, 52528.782 18/09/04,10:39:46,08,09,1, 11.9,1,1, 13.635, 10627.788, 110.211, 52528.791 18/09/04,10:39:46,09,09,1, 11.9,1,1, 13.635, 10627.773, 110.205, 52528.740 18/09/04,10:39:46,10,09,1, 11.9,1,1, 13.635, 10627.782, 110.209, 52528.729 18/09/04,10:39:46,11,09,1, 11.9,1,1, 13.635, 10627.778, 110.208, 52528.740 18/09/04,10:39:46,12,09,1, 11.9,1,1, 13.635, 10627.764, 110.193, 52528.751 18/09/04,10:39:46,13,09,1, 11.9,1,1, 13.635, 10627.789, 110.185, 52528.785 18/09/04,10:39:46,14,09,1, 11.9,1,1, 13.635, 10627.783, 110.181, 52528.742 18/09/04,10:39:46,15,09,1, 11.9,1,1, 13.635, 10627.781, 110.195, 52528.744 18/09/04,10:39:46,16,09,1, 11.9,1,1, 13.635, 10627.768, 110.151, 52528.759 18/09/04,10:39:46,17,09,1, 11.9,1,1, 13.635, 10627.788, 110.182, 52528.781 18/09/04,10:39:46,18,09,1, 11.9,1,1, 13.635, 10627.764, 110.152, 52528.753 18/09/04,10:39:46,19,09,1, 11.9,1,1, 13.635, 10627.776, 110.168, 52528.764 18/09/04,10:39:47,00,09,1, 11.8,1,1, 13.635, 10627.772, 110.168, 52528.764 18/09/04,10:39:47,01,09,1, 11.8,1,1, 13.635, 10627.791, 110.204, 52528.784 18/09/04,10:39:47,02,09,1, 11.8,1,1, 13.635, 10627.776, 110.156, 52528.755 18/09/04,10:39:47,03,09,1, 11.8,1,1, 13.635, 10627.780, 110.173, 52528.770 18/09/04,10:39:47,04,09,1, 11.8,1,1, 13.635, 10627.752, 110.143, 52528.726 18/09/04,10:39:47,05,09,1, 11.8,1,1, 13.635, 10627.777, 110.168, 52528.743 18/09/04,10:39:47,06,09,1, 11.8,1,1, 13.635, 10627.782, 110.165, 52528.771 18/09/04,10:39:47,07,09,1, 11.8,1,1, 13.635, 10627.762, 110.180, 52528.767 18/09/04,10:39:47,08,09,1, 11.8,1,1, 13.635, 10627.786, 110.177, 52528.790 18/09/04,10:39:47,09,09,1, 11.8,1,1, 13.635, 10627.769, 110.173, 52528.771 18/09/04,10:39:47,10,09,1, 11.8,1,1, 13.635, 10627.762, 110.183, 52528.780 18/09/04,10:39:47,11,09,1, 11.8,1,1, 13.635, 10627.756, 110.153, 52528.738 18/09/04,10:39:47,12,09,1, 11.8,1,1, 13.635, 10627.790, 110.158, 52528.732 18/09/04,10:39:47,13,09,1, 11.8,1,1, 13.635, 10627.784, 110.167, 52528.767 18/09/04,10:39:47,14,09,1, 11.8,1,1, 13.635, 10627.791, 110.168, 52528.754 18/09/04,10:39:47,15,09,1, 11.8,1,1, 13.635, 10627.781, 110.181, 52528.778 18/09/04,10:39:47,16,09,1, 11.8,1,1, 13.635, 10627.791, 110.156, 52528.746 18/09/04,10:39:47,17,09,1, 11.8,1,1, 13.635, 10627.780, 110.172, 52528.751 18/09/04,10:39:47,18,09,1, 11.8,1,1, 13.635, 10627.776, 110.189, 52528.717 18/09/04,10:39:47,19,09,1, 11.8,1,1, 13.635, 10627.762, 110.151, 52528.751 18/09/04,10:39:48,00,10,1, 11.9,1,1, 13.634, 10627.755, 110.151, 52528.751 18/09/04,10:39:48,01,10,1, 11.9,1,1, 13.634, 10627.785, 110.173, 52528.749 18/09/04,10:39:48,02,10,1, 11.9,1,1, 13.634, 10627.787, 110.176, 52528.751 18/09/04,10:39:48,03,10,1, 11.9,1,1, 13.634, 10627.737, 110.144, 52528.725 18/09/04,10:39:48,04,10,1, 11.9,1,1, 13.634, 10627.731, 110.147, 52528.737 18/09/04,10:39:48,05,10,1, 11.9,1,1, 13.634, 10627.753, 110.151, 52528.745 18/09/04,10:39:48,06,10,1, 11.9,1,1, 13.634, 10627.762, 110.150, 52528.736 18/09/04,10:39:48,07,10,1, 11.9,1,1, 13.634, 10627.750, 110.127, 52528.724 18/09/04,10:39:48,08,10,1, 11.9,1,1, 13.634, 10627.736, 110.126, 52528.736 18/09/04,10:39:48,09,10,1, 11.9,1,1, 13.634, 10627.753, 110.108, 52528.726 18/09/04,10:39:48,10,10,1, 11.9,1,1, 13.634, 10627.781, 110.138, 52528.698 18/09/04,10:39:48,11,10,1, 11.9,1,1, 13.634, 10627.775, 110.137, 52528.693 18/09/04,10:39:48,12,10,1, 11.9,1,1, 13.634, 10627.750, 110.124, 52528.741 18/09/04,10:39:48,13,10,1, 11.9,1,1, 13.634, 10627.766, 110.113, 52528.749 18/09/04,10:39:48,14,10,1, 11.9,1,1, 13.634, 10627.770, 110.114, 52528.702 18/09/04,10:39:48,15,10,1, 11.9,1,1, 13.634, 10627.758, 110.116, 52528.733 18/09/04,10:39:48,16,10,1, 11.9,1,1, 13.634, 10627.736, 110.104, 52528.728 18/09/04,10:39:48,17,10,1, 11.9,1,1, 13.634, 10627.754, 110.114, 52528.698 18/09/04,10:39:48,18,10,1, 11.9,1,1, 13.634, 10627.735, 110.119, 52528.701 18/09/04,10:39:48,19,10,1, 11.9,1,1, 13.634, 10627.766, 110.144, 52528.712 18/09/04,10:39:49,00,10,1, 11.9,1,1, 13.637, 10627.763, 110.144, 52528.712 18/09/04,10:39:49,01,10,1, 11.9,1,1, 13.637, 10627.764, 110.118, 52528.720 18/09/04,10:39:49,02,10,1, 11.9,1,1, 13.637, 10627.746, 110.108, 52528.716 18/09/04,10:39:49,03,10,1, 11.9,1,1, 13.637, 10627.741, 110.127, 52528.688 18/09/04,10:39:49,04,10,1, 11.9,1,1, 13.637, 10627.727, 110.112, 52528.698 18/09/04,10:39:49,05,10,1, 11.9,1,1, 13.637, 10627.761, 110.114, 52528.703 18/09/04,10:39:49,06,10,1, 11.9,1,1, 13.637, 10627.742, 110.106, 52528.743 18/09/04,10:39:49,07,10,1, 11.9,1,1, 13.637, 10627.755, 110.125, 52528.715 18/09/04,10:39:49,08,10,1, 11.9,1,1, 13.637, 10627.764, 110.085, 52528.708 18/09/04,10:39:49,09,10,1, 11.9,1,1, 13.637, 10627.737, 110.112, 52528.735 18/09/04,10:39:49,10,10,1, 11.9,1,1, 13.637, 10627.741, 110.116, 52528.743 18/09/04,10:39:49,11,10,1, 11.9,1,1, 13.637, 10627.767, 110.124, 52528.762 18/09/04,10:39:49,12,10,1, 11.9,1,1, 13.637, 10627.752, 110.121, 52528.699 18/09/04,10:39:49,13,10,1, 11.9,1,1, 13.637, 10627.742, 110.115, 52528.729 18/09/04,10:39:49,14,10,1, 11.9,1,1, 13.637, 10627.744, 110.103, 52528.701 18/09/04,10:39:49,15,10,1, 11.9,1,1, 13.637, 10627.750, 110.124, 52528.727 18/09/04,10:39:49,16,10,1, 11.9,1,1, 13.637, 10627.742, 110.103, 52528.723 18/09/04,10:39:49,17,10,1, 11.9,1,1, 13.637, 10627.743, 110.117, 52528.715 18/09/04,10:39:49,18,10,1, 11.9,1,1, 13.637, 10627.746, 110.117, 52528.751 18/09/04,10:39:49,19,10,1, 11.9,1,1, 13.637, 10627.748, 110.106, 52528.768 18/09/04,10:39:50,00,10,1, 11.9,1,1, 13.632, 10627.747, 110.106, 52528.768 18/09/04,10:39:50,01,10,1, 11.9,1,1, 13.632, 10627.731, 110.111, 52528.682 18/09/04,10:39:50,02,10,1, 11.9,1,1, 13.632, 10627.734, 110.065, 52528.711 18/09/04,10:39:50,03,10,1, 11.9,1,1, 13.632, 10627.743, 110.102, 52528.700 18/09/04,10:39:50,04,10,1, 11.9,1,1, 13.632, 10627.747, 110.086, 52528.660 18/09/04,10:39:50,05,10,1, 11.9,1,1, 13.632, 10627.761, 110.103, 52528.721 18/09/04,10:39:50,06,10,1, 11.9,1,1, 13.632, 10627.745, 110.089, 52528.747 18/09/04,10:39:50,07,10,1, 11.9,1,1, 13.632, 10627.736, 110.102, 52528.785 18/09/04,10:39:50,08,10,1, 11.9,1,1, 13.632, 10627.730, 110.079, 52528.739 18/09/04,10:39:50,09,10,1, 11.9,1,1, 13.632, 10627.725, 110.094, 52528.749 18/09/04,10:39:50,10,10,1, 11.9,1,1, 13.632, 10627.743, 110.108, 52528.716 18/09/04,10:39:50,11,10,1, 11.9,1,1, 13.632, 10627.717, 110.108, 52528.757 18/09/04,10:39:50,12,10,1, 11.9,1,1, 13.632, 10627.743, 110.089, 52528.706 18/09/04,10:39:50,13,10,1, 11.9,1,1, 13.632, 10627.758, 110.063, 52528.747 18/09/04,10:39:50,14,10,1, 11.9,1,1, 13.632, 10627.760, 110.078, 52528.699 18/09/04,10:39:50,15,10,1, 11.9,1,1, 13.632, 10627.725, 110.079, 52528.699 18/09/04,10:39:50,16,10,1, 11.9,1,1, 13.632, 10627.746, 110.080, 52528.715 18/09/04,10:39:50,17,10,1, 11.9,1,1, 13.632, 10627.769, 110.072, 52528.703 18/09/04,10:39:50,18,10,1, 11.9,1,1, 13.632, 10627.747, 110.074, 52528.687 18/09/04,10:39:50,19,10,1, 11.9,1,1, 13.632, 10627.739, 110.073, 52528.726 18/09/04,10:39:51,00,10,1, 11.9,1,1, 13.636, 10627.738, 110.073, 52528.726 18/09/04,10:39:51,01,10,1, 11.9,1,1, 13.636, 10627.742, 110.052, 52528.742 18/09/04,10:39:51,02,10,1, 11.9,1,1, 13.636, 10627.737, 110.074, 52528.711 18/09/04,10:39:51,03,10,1, 11.9,1,1, 13.636, 10627.764, 110.068, 52528.737 18/09/04,10:39:51,04,10,1, 11.9,1,1, 13.636, 10627.724, 110.043, 52528.707 18/09/04,10:39:51,05,10,1, 11.9,1,1, 13.636, 10627.738, 110.068, 52528.699 18/09/04,10:39:51,06,10,1, 11.9,1,1, 13.636, 10627.738, 110.035, 52528.715 18/09/04,10:39:51,07,10,1, 11.9,1,1, 13.636, 10627.743, 110.042, 52528.687 18/09/04,10:39:51,08,10,1, 11.9,1,1, 13.636, 10627.721, 110.069, 52528.713 18/09/04,10:39:51,09,10,1, 11.9,1,1, 13.636, 10627.734, 110.083, 52528.703 18/09/04,10:39:51,10,10,1, 11.9,1,1, 13.636, 10627.728, 110.053, 52528.729 18/09/04,10:39:51,11,10,1, 11.9,1,1, 13.636, 10627.739, 110.069, 52528.717 18/09/04,10:39:51,12,10,1, 11.9,1,1, 13.636, 10627.748, 110.072, 52528.714 18/09/04,10:39:51,13,10,1, 11.9,1,1, 13.636, 10627.745, 110.074, 52528.720 18/09/04,10:39:51,14,10,1, 11.9,1,1, 13.636, 10627.736, 110.049, 52528.717 18/09/04,10:39:51,15,10,1, 11.9,1,1, 13.636, 10627.721, 110.065, 52528.719 18/09/04,10:39:51,16,10,1, 11.9,1,1, 13.636, 10627.680, 110.038, 52528.740 18/09/04,10:39:51,17,10,1, 11.9,1,1, 13.636, 10627.716, 110.054, 52528.713 18/09/04,10:39:51,18,10,1, 11.9,1,1, 13.636, 10627.736, 110.041, 52528.743 18/09/04,10:39:51,19,10,1, 11.9,1,1, 13.636, 10627.720, 110.051, 52528.723 18/09/04,10:39:52,00,10,1, 11.8,1,1, 13.635, 10627.713, 110.051, 52528.723 18/09/04,10:39:52,01,10,1, 11.8,1,1, 13.635, 10627.719, 110.038, 52528.720 18/09/04,10:39:52,02,10,1, 11.8,1,1, 13.635, 10627.720, 110.027, 52528.751 18/09/04,10:39:52,03,10,1, 11.8,1,1, 13.635, 10627.724, 110.053, 52528.724 18/09/04,10:39:52,04,10,1, 11.8,1,1, 13.635, 10627.721, 110.053, 52528.631 18/09/04,10:39:52,05,10,1, 11.8,1,1, 13.635, 10627.723, 110.031, 52528.691 18/09/04,10:39:52,06,10,1, 11.8,1,1, 13.635, 10627.720, 110.026, 52528.704 18/09/04,10:39:52,07,10,1, 11.8,1,1, 13.635, 10627.704, 110.029, 52528.681 18/09/04,10:39:52,08,10,1, 11.8,1,1, 13.635, 10627.727, 110.028, 52528.751 18/09/04,10:39:52,09,10,1, 11.8,1,1, 13.635, 10627.685, 110.007, 52528.714 18/09/04,10:39:52,10,10,1, 11.8,1,1, 13.635, 10627.712, 110.035, 52528.742 18/09/04,10:39:52,11,10,1, 11.8,1,1, 13.635, 10627.711, 110.007, 52528.722 18/09/04,10:39:52,12,10,1, 11.8,1,1, 13.635, 10627.711, 110.025, 52528.709 18/09/04,10:39:52,13,10,1, 11.8,1,1, 13.635, 10627.702, 110.018, 52528.729 18/09/04,10:39:52,14,10,1, 11.8,1,1, 13.635, 10627.731, 110.006, 52528.698 18/09/04,10:39:52,15,10,1, 11.8,1,1, 13.635, 10627.706, 110.022, 52528.710 18/09/04,10:39:52,16,10,1, 11.8,1,1, 13.635, 10627.695, 109.990, 52528.660 18/09/04,10:39:52,17,10,1, 11.8,1,1, 13.635, 10627.702, 110.014, 52528.686 18/09/04,10:39:52,18,10,1, 11.8,1,1, 13.635, 10627.692, 110.011, 52528.668 18/09/04,10:39:52,19,10,1, 11.8,1,1, 13.635, 10627.701, 110.030, 52528.706 18/09/04,10:39:53,00,10,1, 11.9,1,1, 13.638, 10627.697, 110.030, 52528.706 18/09/04,10:39:53,01,10,1, 11.9,1,1, 13.638, 10627.702, 110.035, 52528.698 18/09/04,10:39:53,02,10,1, 11.9,1,1, 13.638, 10627.695, 109.988, 52528.682 18/09/04,10:39:53,03,10,1, 11.9,1,1, 13.638, 10627.720, 109.997, 52528.695 18/09/04,10:39:53,04,10,1, 11.9,1,1, 13.638, 10627.709, 110.003, 52528.689 18/09/04,10:39:53,05,10,1, 11.9,1,1, 13.638, 10627.724, 109.997, 52528.689 18/09/04,10:39:53,06,10,1, 11.9,1,1, 13.638, 10627.707, 110.023, 52528.682 18/09/04,10:39:53,07,10,1, 11.9,1,1, 13.638, 10627.721, 109.999, 52528.709 18/09/04,10:39:53,08,10,1, 11.9,1,1, 13.638, 10627.712, 109.990, 52528.658 18/09/04,10:39:53,09,10,1, 11.9,1,1, 13.638, 10627.694, 110.002, 52528.672 18/09/04,10:39:53,10,10,1, 11.9,1,1, 13.638, 10627.694, 110.000, 52528.673 18/09/04,10:39:53,11,10,1, 11.9,1,1, 13.638, 10627.699, 109.987, 52528.673 18/09/04,10:39:53,12,10,1, 11.9,1,1, 13.638, 10627.702, 110.020, 52528.704 18/09/04,10:39:53,13,10,1, 11.9,1,1, 13.638, 10627.685, 109.994, 52528.691 18/09/04,10:39:53,14,10,1, 11.9,1,1, 13.638, 10627.701, 109.995, 52528.704 18/09/04,10:39:53,15,10,1, 11.9,1,1, 13.638, 10627.692, 110.011, 52528.718 18/09/04,10:39:53,16,10,1, 11.9,1,1, 13.638, 10627.691, 110.006, 52528.715 18/09/04,10:39:53,17,10,1, 11.9,1,1, 13.638, 10627.698, 109.979, 52528.687 18/09/04,10:39:53,18,10,1, 11.9,1,1, 13.638, 10627.685, 109.990, 52528.719 18/09/04,10:39:53,19,10,1, 11.9,1,1, 13.638, 10627.700, 109.990, 52528.704 18/09/04,10:39:54,00,10,1, 11.9,1,1, 13.635, 10627.697, 109.990, 52528.704 18/09/04,10:39:54,01,10,1, 11.9,1,1, 13.635, 10627.697, 109.976, 52528.695 18/09/04,10:39:54,02,10,1, 11.9,1,1, 13.635, 10627.686, 109.984, 52528.703 18/09/04,10:39:54,03,10,1, 11.9,1,1, 13.635, 10627.689, 109.965, 52528.688 18/09/04,10:39:54,04,10,1, 11.9,1,1, 13.635, 10627.683, 109.984, 52528.718 18/09/04,10:39:54,05,10,1, 11.9,1,1, 13.635, 10627.679, 109.957, 52528.607 18/09/04,10:39:54,06,10,1, 11.9,1,1, 13.635, 10627.658, 109.951, 52528.624 18/09/04,10:39:54,07,10,1, 11.9,1,1, 13.635, 10627.625, 109.974, 52528.761 18/09/04,10:39:54,08,10,1, 11.9,1,1, 13.635, 10627.676, 109.975, 52528.726 18/09/04,10:39:54,09,10,1, 11.9,1,1, 13.635, 10627.680, 109.966, 52528.670 18/09/04,10:39:54,10,10,1, 11.9,1,1, 13.635, 10627.689, 109.967, 52528.722 18/09/04,10:39:54,11,10,1, 11.9,1,1, 13.635, 10627.667, 109.967, 52528.687 18/09/04,10:39:54,12,10,1, 11.9,1,1, 13.635, 10627.669, 109.987, 52528.680 18/09/04,10:39:54,13,10,1, 11.9,1,1, 13.635, 10627.685, 109.955, 52528.709 18/09/04,10:39:54,14,10,1, 11.9,1,1, 13.635, 10627.674, 109.946, 52528.660 18/09/04,10:39:54,15,10,1, 11.9,1,1, 13.635, 10627.674, 109.973, 52528.668 18/09/04,10:39:54,16,10,1, 11.9,1,1, 13.635, 10627.675, 109.969, 52528.688 18/09/04,10:39:54,17,10,1, 11.9,1,1, 13.635, 10627.676, 109.938, 52528.657 18/09/04,10:39:54,18,10,1, 11.9,1,1, 13.635, 10627.677, 109.934, 52528.676 18/09/04,10:39:54,19,10,1, 11.9,1,1, 13.635, 10627.682, 109.975, 52528.651 18/09/04,10:39:55,00,10,1, 11.9,1,1, 13.636, 10627.680, 109.975, 52528.651 18/09/04,10:39:55,01,10,1, 11.9,1,1, 13.636, 10627.673, 109.946, 52528.641 18/09/04,10:39:55,02,10,1, 11.9,1,1, 13.636, 10627.678, 109.937, 52528.642 18/09/04,10:39:55,03,10,1, 11.9,1,1, 13.636, 10627.664, 109.948, 52528.669 18/09/04,10:39:55,04,10,1, 11.9,1,1, 13.636, 10627.650, 109.949, 52528.687 18/09/04,10:39:55,05,10,1, 11.9,1,1, 13.636, 10627.656, 109.955, 52528.691 18/09/04,10:39:55,06,10,1, 11.9,1,1, 13.636, 10627.675, 109.951, 52528.655 18/09/04,10:39:55,07,10,1, 11.9,1,1, 13.636, 10627.663, 109.987, 52528.680 18/09/04,10:39:55,08,10,1, 11.9,1,1, 13.636, 10627.674, 109.962, 52528.638 18/09/04,10:39:55,09,10,1, 11.9,1,1, 13.636, 10627.703, 109.952, 52528.709 18/09/04,10:39:55,10,10,1, 11.9,1,1, 13.636, 10627.685, 109.948, 52528.662 18/09/04,10:39:55,11,10,1, 11.9,1,1, 13.636, 10627.677, 109.947, 52528.665 18/09/04,10:39:55,12,10,1, 11.9,1,1, 13.636, 10627.692, 109.957, 52528.654 18/09/04,10:39:55,13,10,1, 11.9,1,1, 13.636, 10627.663, 109.949, 52528.639 18/09/04,10:39:55,14,10,1, 11.9,1,1, 13.636, 10627.660, 109.959, 52528.635 18/09/04,10:39:55,15,10,1, 11.9,1,1, 13.636, 10627.656, 109.940, 52528.634 18/09/04,10:39:55,16,10,1, 11.9,1,1, 13.636, 10627.671, 109.937, 52528.671 18/09/04,10:39:55,17,10,1, 11.9,1,1, 13.636, 10627.651, 109.946, 52528.650 18/09/04,10:39:55,18,10,1, 11.9,1,1, 13.636, 10627.669, 109.955, 52528.648 18/09/04,10:39:55,19,10,1, 11.9,1,1, 13.636, 10627.669, 109.957, 52528.685 18/09/04,10:39:56,00,10,1, 11.9,1,1, 13.638, 10627.663, 109.957, 52528.685 18/09/04,10:39:56,01,10,1, 11.9,1,1, 13.638, 10627.647, 109.962, 52528.693 18/09/04,10:39:56,02,10,1, 11.9,1,1, 13.638, 10627.671, 109.943, 52528.694 18/09/04,10:39:56,03,10,1, 11.9,1,1, 13.638, 10627.650, 109.944, 52528.674 18/09/04,10:39:56,04,10,1, 11.9,1,1, 13.638, 10627.680, 109.955, 52528.668 18/09/04,10:39:56,05,10,1, 11.9,1,1, 13.638, 10627.686, 109.939, 52528.673 18/09/04,10:39:56,06,10,1, 11.9,1,1, 13.638, 10627.683, 109.935, 52528.666 18/09/04,10:39:56,07,10,1, 11.9,1,1, 13.638, 10627.669, 109.950, 52528.676 18/09/04,10:39:56,08,10,1, 11.9,1,1, 13.638, 10627.669, 109.939, 52528.678 18/09/04,10:39:56,09,10,1, 11.9,1,1, 13.638, 10627.672, 109.924, 52528.641 18/09/04,10:39:56,10,10,1, 11.9,1,1, 13.638, 10627.662, 109.959, 52528.647 18/09/04,10:39:56,11,10,1, 11.9,1,1, 13.638, 10627.645, 109.960, 52528.658 18/09/04,10:39:56,12,10,1, 11.9,1,1, 13.638, 10627.639, 109.922, 52528.622 18/09/04,10:39:56,13,10,1, 11.9,1,1, 13.638, 10627.676, 109.934, 52528.682 18/09/04,10:39:56,14,10,1, 11.9,1,1, 13.638, 10627.648, 109.935, 52528.618 18/09/04,10:39:56,15,10,1, 11.9,1,1, 13.638, 10627.651, 109.914, 52528.661 18/09/04,10:39:56,16,10,1, 11.9,1,1, 13.638, 10627.665, 109.935, 52528.669 18/09/04,10:39:56,17,10,1, 11.9,1,1, 13.638, 10627.660, 109.925, 52528.638 18/09/04,10:39:56,18,10,1, 11.9,1,1, 13.638, 10627.663, 109.947, 52528.649 18/09/04,10:39:56,19,10,1, 11.9,1,1, 13.638, 10627.639, 109.951, 52528.646 18/09/04,10:39:57,00,10,1, 11.9,1,1, 13.637, 10627.638, 109.951, 52528.646 18/09/04,10:39:57,01,10,1, 11.9,1,1, 13.637, 10627.673, 109.913, 52528.724 18/09/04,10:39:57,02,10,1, 11.9,1,1, 13.637, 10627.638, 109.930, 52528.625 18/09/04,10:39:57,03,10,1, 11.9,1,1, 13.637, 10627.636, 109.925, 52528.626 18/09/04,10:39:57,04,10,1, 11.9,1,1, 13.637, 10627.651, 109.909, 52528.636 18/09/04,10:39:57,05,10,1, 11.9,1,1, 13.637, 10627.661, 109.922, 52528.616 18/09/04,10:39:57,06,10,1, 11.9,1,1, 13.637, 10627.655, 109.913, 52528.606 18/09/04,10:39:57,07,10,1, 11.9,1,1, 13.637, 10627.642, 109.905, 52528.587 18/09/04,10:39:57,08,10,1, 11.9,1,1, 13.637, 10627.648, 109.913, 52528.623 18/09/04,10:39:57,09,10,1, 11.9,1,1, 13.637, 10627.648, 109.903, 52528.618 18/09/04,10:39:57,10,10,1, 11.9,1,1, 13.637, 10627.631, 109.913, 52528.627 18/09/04,10:39:57,11,10,1, 11.9,1,1, 13.637, 10627.621, 109.909, 52528.609 18/09/04,10:39:57,12,10,1, 11.9,1,1, 13.637, 10627.641, 109.923, 52528.622 18/09/04,10:39:57,13,10,1, 11.9,1,1, 13.637, 10627.627, 109.905, 52528.606 18/09/04,10:39:57,14,10,1, 11.9,1,1, 13.637, 10627.637, 109.917, 52528.584 18/09/04,10:39:57,15,10,1, 11.9,1,1, 13.637, 10627.644, 109.896, 52528.635 18/09/04,10:39:57,16,10,1, 11.9,1,1, 13.637, 10627.618, 109.891, 52528.620 18/09/04,10:39:57,17,10,1, 11.9,1,1, 13.637, 10627.633, 109.890, 52528.590 18/09/04,10:39:57,18,10,1, 11.9,1,1, 13.637, 10627.627, 109.894, 52528.616 18/09/04,10:39:57,19,10,1, 11.9,1,1, 13.637, 10627.623, 109.900, 52528.644 18/09/04,10:39:58,00,10,1, 11.8,1,1, 13.636, 10627.621, 109.900, 52528.644 18/09/04,10:39:58,01,10,1, 11.8,1,1, 13.636, 10627.624, 109.880, 52528.620 18/09/04,10:39:58,02,10,1, 11.8,1,1, 13.636, 10627.626, 109.879, 52528.633 18/09/04,10:39:58,03,10,1, 11.8,1,1, 13.636, 10627.603, 109.913, 52528.622 18/09/04,10:39:58,04,10,1, 11.8,1,1, 13.636, 10627.609, 109.897, 52528.629 18/09/04,10:39:58,05,10,1, 11.8,1,1, 13.636, 10627.610, 109.886, 52528.609 18/09/04,10:39:58,06,10,1, 11.8,1,1, 13.636, 10627.619, 109.867, 52528.613 18/09/04,10:39:58,07,10,1, 11.8,1,1, 13.636, 10627.622, 109.898, 52528.724 18/09/04,10:39:58,08,10,1, 11.8,1,1, 13.636, 10627.624, 109.871, 52528.547 18/09/04,10:39:58,09,10,1, 11.8,1,1, 13.636, 10627.600, 109.890, 52528.627 18/09/04,10:39:58,10,10,1, 11.8,1,1, 13.636, 10627.610, 109.883, 52528.598 18/09/04,10:39:58,11,10,1, 11.8,1,1, 13.636, 10627.642, 109.872, 52528.676 18/09/04,10:39:58,12,10,1, 11.8,1,1, 13.636, 10627.609, 109.918, 52528.620 18/09/04,10:39:58,13,10,1, 11.8,1,1, 13.636, 10627.631, 109.856, 52528.618 18/09/04,10:39:58,14,10,1, 11.8,1,1, 13.636, 10627.623, 109.861, 52528.556 18/09/04,10:39:58,15,10,1, 11.8,1,1, 13.636, 10627.586, 109.854, 52528.639 18/09/04,10:39:58,16,10,1, 11.8,1,1, 13.636, 10627.609, 109.883, 52528.662 18/09/04,10:39:58,17,10,1, 11.8,1,1, 13.636, 10627.631, 109.897, 52528.606 18/09/04,10:39:58,18,10,1, 11.8,1,1, 13.636, 10627.590, 109.879, 52528.617 18/09/04,10:39:58,19,10,1, 11.8,1,1, 13.636, 10627.592, 109.897, 52528.646 18/09/04,10:39:59,00,10,1, 11.9,1,1, 13.639, 10627.588, 109.897, 52528.646 18/09/04,10:39:59,01,10,1, 11.9,1,1, 13.639, 10627.593, 109.881, 52528.617 18/09/04,10:39:59,02,10,1, 11.9,1,1, 13.639, 10627.613, 109.887, 52528.586 18/09/04,10:39:59,03,10,1, 11.9,1,1, 13.639, 10627.603, 109.867, 52528.567 18/09/04,10:39:59,04,10,1, 11.9,1,1, 13.639, 10627.597, 109.884, 52528.569 18/09/04,10:39:59,05,10,1, 11.9,1,1, 13.639, 10627.588, 109.870, 52528.621 18/09/04,10:39:59,06,10,1, 11.9,1,1, 13.639, 10627.590, 109.873, 52528.595 18/09/04,10:39:59,07,10,1, 11.9,1,1, 13.639, 10627.588, 109.879, 52528.589 18/09/04,10:39:59,08,10,1, 11.9,1,1, 13.639, 10627.600, 109.886, 52528.609 18/09/04,10:39:59,09,10,1, 11.9,1,1, 13.639, 10627.593, 109.866, 52528.571 18/09/04,10:39:59,10,10,1, 11.9,1,1, 13.639, 10627.585, 109.888, 52528.639 18/09/04,10:39:59,11,10,1, 11.9,1,1, 13.639, 10627.633, 109.869, 52528.610 18/09/04,10:39:59,12,10,1, 11.9,1,1, 13.639, 10627.618, 109.836, 52528.593 18/09/04,10:39:59,13,10,1, 11.9,1,1, 13.639, 10627.599, 109.846, 52528.554 18/09/04,10:39:59,14,10,1, 11.9,1,1, 13.639, 10627.599, 109.859, 52528.582 18/09/04,10:39:59,15,10,1, 11.9,1,1, 13.639, 10627.607, 109.859, 52528.607 18/09/04,10:39:59,16,10,1, 11.9,1,1, 13.639, 10627.603, 109.859, 52528.623 18/09/04,10:39:59,17,10,1, 11.9,1,1, 13.639, 10627.586, 109.855, 52528.605 18/09/04,10:39:59,18,10,1, 11.9,1,1, 13.639, 10627.599, 109.860, 52528.608 18/09/04,10:39:59,19,10,1, 11.9,1,1, 13.639, 10627.587, 109.884, 52528.585 18/09/04,10:40:00,00,10,1, 11.9,1,1, 13.636, 10627.580, 109.884, 52528.585 18/09/04,10:40:00,01,10,1, 11.9,1,1, 13.636, 10627.585, 109.862, 52528.616 18/09/04,10:40:00,02,10,1, 11.9,1,1, 13.636, 10627.605, 109.889, 52528.570 18/09/04,10:40:00,03,10,1, 11.9,1,1, 13.636, 10627.592, 109.875, 52528.590 18/09/04,10:40:00,04,10,1, 11.9,1,1, 13.636, 10627.584, 109.870, 52528.609 18/09/04,10:40:00,05,10,1, 11.9,1,1, 13.636, 10627.578, 109.856, 52528.588 18/09/04,10:40:00,06,10,1, 11.9,1,1, 13.636, 10627.568, 109.850, 52528.548 18/09/04,10:40:00,07,10,1, 11.9,1,1, 13.636, 10627.593, 109.888, 52528.603 18/09/04,10:40:00,08,10,1, 11.9,1,1, 13.636, 10627.589, 109.862, 52528.597 18/09/04,10:40:00,09,10,1, 11.9,1,1, 13.636, 10627.603, 109.838, 52528.591 18/09/04,10:40:00,10,10,1, 11.9,1,1, 13.636, 10627.582, 109.875, 52528.579 18/09/04,10:40:00,11,10,1, 11.9,1,1, 13.636, 10627.579, 109.855, 52528.573 18/09/04,10:40:00,12,10,1, 11.9,1,1, 13.636, 10627.598, 109.871, 52528.581 18/09/04,10:40:00,13,10,1, 11.9,1,1, 13.636, 10627.595, 109.859, 52528.610 18/09/04,10:40:00,14,10,1, 11.9,1,1, 13.636, 10627.581, 109.864, 52528.558 18/09/04,10:40:00,15,10,1, 11.9,1,1, 13.636, 10627.597, 109.865, 52528.599 18/09/04,10:40:00,16,10,1, 11.9,1,1, 13.636, 10627.570, 109.866, 52528.577 18/09/04,10:40:00,17,10,1, 11.9,1,1, 13.636, 10627.574, 109.859, 52528.602 18/09/04,10:40:00,18,10,1, 11.9,1,1, 13.636, 10627.585, 109.860, 52528.577 18/09/04,10:40:00,19,10,1, 11.9,1,1, 13.636, 10627.578, 109.829, 52528.601 18/09/04,10:40:01,00,10,1, 11.9,1,1, 13.634, 10627.571, 109.829, 52528.601 18/09/04,10:40:01,01,10,1, 11.9,1,1, 13.634, 10627.570, 109.867, 52528.603 18/09/04,10:40:01,02,10,1, 11.9,1,1, 13.634, 10627.565, 109.839, 52528.606 18/09/04,10:40:01,03,10,1, 11.9,1,1, 13.634, 10627.574, 109.864, 52528.600 18/09/04,10:40:01,04,10,1, 11.9,1,1, 13.634, 10627.573, 109.854, 52528.604 18/09/04,10:40:01,05,10,1, 11.9,1,1, 13.634, 10627.565, 109.864, 52528.626 18/09/04,10:40:01,06,10,1, 11.9,1,1, 13.634, 10627.591, 109.855, 52528.592 18/09/04,10:40:01,07,10,1, 11.9,1,1, 13.634, 10627.571, 109.867, 52528.561 18/09/04,10:40:01,08,10,1, 11.9,1,1, 13.634, 10627.572, 109.834, 52528.556 18/09/04,10:40:01,09,10,1, 11.9,1,1, 13.634, 10627.575, 109.833, 52528.578 18/09/04,10:40:01,10,10,1, 11.9,1,1, 13.634, 10627.577, 109.840, 52528.581 18/09/04,10:40:01,11,10,1, 11.9,1,1, 13.634, 10627.577, 109.822, 52528.566 18/09/04,10:40:01,12,10,1, 11.9,1,1, 13.634, 10627.570, 109.836, 52528.572 18/09/04,10:40:01,13,10,1, 11.9,1,1, 13.634, 10627.560, 109.864, 52528.628 18/09/04,10:40:01,14,10,1, 11.9,1,1, 13.634, 10627.571, 109.862, 52528.603 18/09/04,10:40:01,15,10,1, 11.9,1,1, 13.634, 10627.575, 109.877, 52528.630 18/09/04,10:40:01,16,10,1, 11.9,1,1, 13.634, 10627.566, 109.832, 52528.571 18/09/04,10:40:01,17,10,1, 11.9,1,1, 13.634, 10627.541, 109.842, 52528.599 18/09/04,10:40:01,18,10,1, 11.9,1,1, 13.634, 10627.579, 109.850, 52528.591 18/09/04,10:40:01,19,10,1, 11.9,1,1, 13.634, 10627.568, 109.833, 52528.600 18/09/04,10:40:02,00,10,1, 11.8,1,1, 13.638, 10627.563, 109.833, 52528.600 18/09/04,10:40:02,01,10,1, 11.8,1,1, 13.638, 10627.562, 109.815, 52528.590 18/09/04,10:40:02,02,10,1, 11.8,1,1, 13.638, 10627.547, 109.842, 52528.619 18/09/04,10:40:02,03,10,1, 11.8,1,1, 13.638, 10627.570, 109.829, 52528.596 18/09/04,10:40:02,04,10,1, 11.8,1,1, 13.638, 10627.546, 109.860, 52528.598 18/09/04,10:40:02,05,10,1, 11.8,1,1, 13.638, 10627.546, 109.821, 52528.562 18/09/04,10:40:02,06,10,1, 11.8,1,1, 13.638, 10627.534, 109.835, 52528.591 18/09/04,10:40:02,07,10,1, 11.8,1,1, 13.638, 10627.572, 109.842, 52528.602 18/09/04,10:40:02,08,10,1, 11.8,1,1, 13.638, 10627.543, 109.854, 52528.578 18/09/04,10:40:02,09,10,1, 11.8,1,1, 13.638, 10627.566, 109.859, 52528.573 18/09/04,10:40:02,10,10,1, 11.8,1,1, 13.638, 10627.560, 109.834, 52528.598 18/09/04,10:40:02,11,10,1, 11.8,1,1, 13.638, 10627.570, 109.849, 52528.555 18/09/04,10:40:02,12,10,1, 11.8,1,1, 13.638, 10627.549, 109.856, 52528.585 18/09/04,10:40:02,13,10,1, 11.8,1,1, 13.638, 10627.564, 109.870, 52528.618 18/09/04,10:40:02,14,10,1, 11.8,1,1, 13.638, 10627.562, 109.859, 52528.502 18/09/04,10:40:02,15,10,1, 11.8,1,1, 13.638, 10627.557, 109.859, 52528.570 18/09/04,10:40:02,16,10,1, 11.8,1,1, 13.638, 10627.544, 109.863, 52528.586 18/09/04,10:40:02,17,10,1, 11.8,1,1, 13.638, 10627.554, 109.849, 52528.554 18/09/04,10:40:02,18,10,1, 11.8,1,1, 13.638, 10627.554, 109.855, 52528.585 18/09/04,10:40:02,19,10,1, 11.8,1,1, 13.638, 10627.542, 109.845, 52528.557 18/09/04,10:40:03,00,10,1, 11.9,1,1, 13.636, 10627.538, 109.845, 52528.557 18/09/04,10:40:03,01,10,1, 11.9,1,1, 13.636, 10627.539, 109.847, 52528.599 18/09/04,10:40:03,02,10,1, 11.9,1,1, 13.636, 10627.540, 109.842, 52528.562 18/09/04,10:40:03,03,10,1, 11.9,1,1, 13.636, 10627.508, 109.846, 52528.560 18/09/04,10:40:03,04,10,1, 11.9,1,1, 13.636, 10627.526, 109.825, 52528.595 18/09/04,10:40:03,05,10,1, 11.9,1,1, 13.636, 10627.538, 109.841, 52528.571 18/09/04,10:40:03,06,10,1, 11.9,1,1, 13.636, 10627.538, 109.853, 52528.573 18/09/04,10:40:03,07,10,1, 11.9,1,1, 13.636, 10627.518, 109.841, 52528.562 18/09/04,10:40:03,08,10,1, 11.9,1,1, 13.636, 10627.529, 109.859, 52528.576 18/09/04,10:40:03,09,10,1, 11.9,1,1, 13.636, 10627.519, 109.844, 52528.535 18/09/04,10:40:03,10,10,1, 11.9,1,1, 13.636, 10627.521, 109.851, 52528.562 18/09/04,10:40:03,11,10,1, 11.9,1,1, 13.636, 10627.523, 109.833, 52528.529 18/09/04,10:40:03,12,10,1, 11.9,1,1, 13.636, 10627.523, 109.860, 52528.566 18/09/04,10:40:03,13,10,1, 11.9,1,1, 13.636, 10627.517, 109.866, 52528.567 18/09/04,10:40:03,14,10,1, 11.9,1,1, 13.636, 10627.511, 109.836, 52528.546 18/09/04,10:40:03,15,10,1, 11.9,1,1, 13.636, 10627.495, 109.826, 52528.523 18/09/04,10:40:03,16,10,1, 11.9,1,1, 13.636, 10627.499, 109.835, 52528.568 18/09/04,10:40:03,17,10,1, 11.9,1,1, 13.636, 10627.514, 109.837, 52528.530 18/09/04,10:40:03,18,10,1, 11.9,1,1, 13.636, 10627.494, 109.817, 52528.541 18/09/04,10:40:03,19,10,1, 11.9,1,1, 13.636, 10627.527, 109.850, 52528.532 18/09/04,10:40:04,00,10,1, 11.8,1,1, 13.640, 10627.521, 109.850, 52528.532 18/09/04,10:40:04,01,10,1, 11.8,1,1, 13.640, 10627.516, 109.844, 52528.542 18/09/04,10:40:04,02,10,1, 11.8,1,1, 13.640, 10627.519, 109.849, 52528.523 18/09/04,10:40:04,03,10,1, 11.8,1,1, 13.640, 10627.514, 109.851, 52528.595 18/09/04,10:40:04,04,10,1, 11.8,1,1, 13.640, 10627.486, 109.864, 52528.558 18/09/04,10:40:04,05,10,1, 11.8,1,1, 13.640, 10627.529, 109.870, 52528.585 18/09/04,10:40:04,06,10,1, 11.8,1,1, 13.640, 10627.523, 109.822, 52528.545 18/09/04,10:40:04,07,10,1, 11.8,1,1, 13.640, 10627.514, 109.876, 52528.535 18/09/04,10:40:04,08,10,1, 11.8,1,1, 13.640, 10627.527, 109.850, 52528.524 18/09/04,10:40:04,09,10,1, 11.8,1,1, 13.640, 10627.521, 109.855, 52528.518 18/09/04,10:40:04,10,10,1, 11.8,1,1, 13.640, 10627.526, 109.867, 52528.540 18/09/04,10:40:04,11,10,1, 11.8,1,1, 13.640, 10627.523, 109.870, 52528.555 18/09/04,10:40:04,12,10,1, 11.8,1,1, 13.640, 10627.517, 109.872, 52528.536 18/09/04,10:40:04,13,10,1, 11.8,1,1, 13.640, 10627.530, 109.883, 52528.594 18/09/04,10:40:04,14,10,1, 11.8,1,1, 13.640, 10627.495, 109.849, 52528.517 18/09/04,10:40:04,15,10,1, 11.8,1,1, 13.640, 10627.493, 109.866, 52528.521 18/09/04,10:40:04,16,10,1, 11.8,1,1, 13.640, 10627.490, 109.866, 52528.530 18/09/04,10:40:04,17,10,1, 11.8,1,1, 13.640, 10627.482, 109.837, 52528.623 18/09/04,10:40:04,18,10,1, 11.8,1,1, 13.640, 10627.528, 109.863, 52528.427 18/09/04,10:40:04,19,10,1, 11.8,1,1, 13.640, 10627.497, 109.881, 52528.502 18/09/04,10:40:05,00,10,1, 11.8,1,1, 13.637, 10627.496, 109.881, 52528.502 18/09/04,10:40:05,01,10,1, 11.8,1,1, 13.637, 10627.470, 109.849, 52528.518 18/09/04,10:40:05,02,10,1, 11.8,1,1, 13.637, 10627.489, 109.857, 52528.550 18/09/04,10:40:05,03,10,1, 11.8,1,1, 13.637, 10627.481, 109.829, 52528.546 18/09/04,10:40:05,04,10,1, 11.8,1,1, 13.637, 10627.475, 109.862, 52528.546 18/09/04,10:40:05,05,10,1, 11.8,1,1, 13.637, 10627.499, 109.840, 52528.589 18/09/04,10:40:05,06,10,1, 11.8,1,1, 13.637, 10627.507, 109.831, 52528.544 18/09/04,10:40:05,07,10,1, 11.8,1,1, 13.637, 10627.475, 109.864, 52528.507 18/09/04,10:40:05,08,10,1, 11.8,1,1, 13.637, 10627.505, 109.835, 52528.507 18/09/04,10:40:05,09,10,1, 11.8,1,1, 13.637, 10627.496, 109.852, 52528.515 18/09/04,10:40:05,10,10,1, 11.8,1,1, 13.637, 10627.492, 109.874, 52528.537 18/09/04,10:40:05,11,10,1, 11.8,1,1, 13.637, 10627.489, 109.839, 52528.511 18/09/04,10:40:05,12,10,1, 11.8,1,1, 13.637, 10627.490, 109.848, 52528.548 18/09/04,10:40:05,13,10,1, 11.8,1,1, 13.637, 10627.505, 109.856, 52528.549 18/09/04,10:40:05,14,10,1, 11.8,1,1, 13.637, 10627.481, 109.843, 52528.513 18/09/04,10:40:05,15,10,1, 11.8,1,1, 13.637, 10627.512, 109.870, 52528.559 18/09/04,10:40:05,16,10,1, 11.8,1,1, 13.637, 10627.477, 109.854, 52528.539 18/09/04,10:40:05,17,10,1, 11.8,1,1, 13.637, 10627.474, 109.858, 52528.524 18/09/04,10:40:05,18,10,1, 11.8,1,1, 13.637, 10627.489, 109.851, 52528.544 18/09/04,10:40:05,19,10,1, 11.8,1,1, 13.637, 10627.489, 109.867, 52528.565 18/09/04,10:40:06,00,10,1, 11.9,1,1, 13.640, 10627.488, 109.867, 52528.565 18/09/04,10:40:06,01,10,1, 11.9,1,1, 13.640, 10627.479, 109.857, 52528.521 18/09/04,10:40:06,02,10,1, 11.9,1,1, 13.640, 10627.481, 109.853, 52528.527 18/09/04,10:40:06,03,10,1, 11.9,1,1, 13.640, 10627.493, 109.854, 52528.519 18/09/04,10:40:06,04,10,1, 11.9,1,1, 13.640, 10627.503, 109.857, 52528.498 18/09/04,10:40:06,05,10,1, 11.9,1,1, 13.640, 10627.472, 109.863, 52528.537 18/09/04,10:40:06,06,10,1, 11.9,1,1, 13.640, 10627.491, 109.866, 52528.546 18/09/04,10:40:06,07,10,1, 11.9,1,1, 13.640, 10627.478, 109.829, 52528.480 18/09/04,10:40:06,08,10,1, 11.9,1,1, 13.640, 10627.492, 109.875, 52528.502 18/09/04,10:40:06,09,10,1, 11.9,1,1, 13.640, 10627.495, 109.865, 52528.535 18/09/04,10:40:06,10,10,1, 11.9,1,1, 13.640, 10627.485, 109.878, 52528.539 18/09/04,10:40:06,11,10,1, 11.9,1,1, 13.640, 10627.477, 109.870, 52528.553 18/09/04,10:40:06,12,10,1, 11.9,1,1, 13.640, 10627.466, 109.863, 52528.517 18/09/04,10:40:06,13,10,1, 11.9,1,1, 13.640, 10627.474, 109.848, 52528.586 18/09/04,10:40:06,14,10,1, 11.9,1,1, 13.640, 10627.468, 109.876, 52528.466 18/09/04,10:40:06,15,10,1, 11.9,1,1, 13.640, 10627.477, 109.871, 52528.513 18/09/04,10:40:06,16,10,1, 11.9,1,1, 13.640, 10627.464, 109.843, 52528.508 18/09/04,10:40:06,17,10,1, 11.9,1,1, 13.640, 10627.482, 109.851, 52528.517 18/09/04,10:40:06,18,10,1, 11.9,1,1, 13.640, 10627.498, 109.873, 52528.487 18/09/04,10:40:06,19,10,1, 11.9,1,1, 13.640, 10627.462, 109.858, 52528.501 18/09/04,10:40:07,00,10,1, 11.8,1,1, 13.637, 10627.455, 109.858, 52528.501 18/09/04,10:40:07,01,10,1, 11.8,1,1, 13.637, 10627.483, 109.849, 52528.555 18/09/04,10:40:07,02,10,1, 11.8,1,1, 13.637, 10627.478, 109.857, 52528.506 18/09/04,10:40:07,03,10,1, 11.8,1,1, 13.637, 10627.438, 109.865, 52528.379 18/09/04,10:40:07,04,10,1, 11.8,1,1, 13.637, 10627.509, 109.849, 52528.566 18/09/04,10:40:07,05,10,1, 11.8,1,1, 13.637, 10627.467, 109.851, 52528.469 18/09/04,10:40:07,06,10,1, 11.8,1,1, 13.637, 10627.495, 109.848, 52528.532 18/09/04,10:40:07,07,10,1, 11.8,1,1, 13.637, 10627.473, 109.860, 52528.551 18/09/04,10:40:07,08,10,1, 11.8,1,1, 13.637, 10627.477, 109.861, 52528.518 18/09/04,10:40:07,09,10,1, 11.8,1,1, 13.637, 10627.486, 109.852, 52528.551 18/09/04,10:40:07,10,10,1, 11.8,1,1, 13.637, 10627.438, 109.875, 52528.542 18/09/04,10:40:07,11,10,1, 11.8,1,1, 13.637, 10627.462, 109.872, 52528.558 18/09/04,10:40:07,12,10,1, 11.8,1,1, 13.637, 10627.496, 109.860, 52528.567 18/09/04,10:40:07,13,10,1, 11.8,1,1, 13.637, 10627.454, 109.872, 52528.541 18/09/04,10:40:07,14,10,1, 11.8,1,1, 13.637, 10627.428, 109.832, 52528.553 18/09/04,10:40:07,15,10,1, 11.8,1,1, 13.637, 10627.456, 109.847, 52528.514 18/09/04,10:40:07,16,10,1, 11.8,1,1, 13.637, 10627.460, 109.859, 52528.545 18/09/04,10:40:07,17,10,1, 11.8,1,1, 13.637, 10627.453, 109.859, 52528.513 18/09/04,10:40:07,18,10,1, 11.8,1,1, 13.637, 10627.426, 109.882, 52528.488 18/09/04,10:40:07,19,10,1, 11.8,1,1, 13.637, 10627.436, 109.859, 52528.530 18/09/04,10:40:08,00,10,1, 11.8,1,1, 13.636, 10627.429, 109.859, 52528.530 18/09/04,10:40:08,01,10,1, 11.8,1,1, 13.636, 10627.461, 109.865, 52528.498 18/09/04,10:40:08,02,10,1, 11.8,1,1, 13.636, 10627.439, 109.843, 52528.491 18/09/04,10:40:08,03,10,1, 11.8,1,1, 13.636, 10627.450, 109.849, 52528.487 18/09/04,10:40:08,04,10,1, 11.8,1,1, 13.636, 10627.461, 109.889, 52528.516 18/09/04,10:40:08,05,10,1, 11.8,1,1, 13.636, 10627.473, 109.870, 52528.494 18/09/04,10:40:08,06,10,1, 11.8,1,1, 13.636, 10627.444, 109.836, 52528.488 18/09/04,10:40:08,07,10,1, 11.8,1,1, 13.636, 10627.452, 109.878, 52528.496 18/09/04,10:40:08,08,10,1, 11.8,1,1, 13.636, 10627.432, 109.841, 52528.497 18/09/04,10:40:08,09,10,1, 11.8,1,1, 13.636, 10627.450, 109.869, 52528.485 18/09/04,10:40:08,10,10,1, 11.8,1,1, 13.636, 10627.452, 109.862, 52528.502 18/09/04,10:40:08,11,10,1, 11.8,1,1, 13.636, 10627.420, 109.866, 52528.465 18/09/04,10:40:08,12,10,1, 11.8,1,1, 13.636, 10627.424, 109.870, 52528.500 18/09/04,10:40:08,13,10,1, 11.8,1,1, 13.636, 10627.442, 109.891, 52528.540 18/09/04,10:40:08,14,10,1, 11.8,1,1, 13.636, 10627.434, 109.856, 52528.489 18/09/04,10:40:08,15,10,1, 11.8,1,1, 13.636, 10627.438, 109.863, 52528.491 18/09/04,10:40:08,16,10,1, 11.8,1,1, 13.636, 10627.448, 109.849, 52528.528 18/09/04,10:40:08,17,10,1, 11.8,1,1, 13.636, 10627.437, 109.862, 52528.653 18/09/04,10:40:08,18,10,1, 11.8,1,1, 13.636, 10627.435, 109.863, 52528.455 18/09/04,10:40:08,19,10,1, 11.8,1,1, 13.636, 10627.421, 109.888, 52528.510 18/09/04,10:40:09,00,10,1, 11.9,1,1, 13.638, 10627.413, 109.888, 52528.510 18/09/04,10:40:09,01,10,1, 11.9,1,1, 13.638, 10627.441, 109.849, 52528.529 18/09/04,10:40:09,02,10,1, 11.9,1,1, 13.638, 10627.432, 109.870, 52528.555 18/09/04,10:40:09,03,10,1, 11.9,1,1, 13.638, 10627.437, 109.852, 52528.476 18/09/04,10:40:09,04,10,1, 11.9,1,1, 13.638, 10627.439, 109.880, 52528.542 18/09/04,10:40:09,05,10,1, 11.9,1,1, 13.638, 10627.436, 109.844, 52528.495 18/09/04,10:40:09,06,10,1, 11.9,1,1, 13.638, 10627.445, 109.864, 52528.535 18/09/04,10:40:09,07,10,1, 11.9,1,1, 13.638, 10627.423, 109.893, 52528.498 18/09/04,10:40:09,08,10,1, 11.9,1,1, 13.638, 10627.436, 109.868, 52528.487 18/09/04,10:40:09,09,10,1, 11.9,1,1, 13.638, 10627.415, 109.890, 52528.496 18/09/04,10:40:09,10,10,1, 11.9,1,1, 13.638, 10627.420, 109.879, 52528.533 18/09/04,10:40:09,11,10,1, 11.9,1,1, 13.638, 10627.422, 109.877, 52528.448 18/09/04,10:40:09,12,10,1, 11.9,1,1, 13.638, 10627.404, 109.884, 52528.522 18/09/04,10:40:09,13,10,1, 11.9,1,1, 13.638, 10627.402, 109.882, 52528.537 18/09/04,10:40:09,14,10,1, 11.9,1,1, 13.638, 10627.406, 109.883, 52528.529 18/09/04,10:40:09,15,10,1, 11.9,1,1, 13.638, 10627.407, 109.869, 52528.539 18/09/04,10:40:09,16,10,1, 11.9,1,1, 13.638, 10627.384, 109.850, 52528.537 18/09/04,10:40:09,17,10,1, 11.9,1,1, 13.638, 10627.408, 109.880, 52528.527 18/09/04,10:40:09,18,10,1, 11.9,1,1, 13.638, 10627.408, 109.864, 52528.473 18/09/04,10:40:09,19,10,1, 11.9,1,1, 13.638, 10627.395, 109.879, 52528.478 18/09/04,10:40:10,00,10,1, 11.8,1,1, 13.636, 10627.388, 109.879, 52528.478 18/09/04,10:40:10,01,10,1, 11.8,1,1, 13.636, 10627.406, 109.863, 52528.491 18/09/04,10:40:10,02,10,1, 11.8,1,1, 13.636, 10627.387, 109.859, 52528.480 18/09/04,10:40:10,03,10,1, 11.8,1,1, 13.636, 10627.417, 109.865, 52528.476 18/09/04,10:40:10,04,10,1, 11.8,1,1, 13.636, 10627.391, 109.836, 52528.510 18/09/04,10:40:10,05,10,1, 11.8,1,1, 13.636, 10627.419, 109.886, 52528.489 18/09/04,10:40:10,06,10,1, 11.8,1,1, 13.636, 10627.401, 109.877, 52528.517 18/09/04,10:40:10,07,10,1, 11.8,1,1, 13.636, 10627.409, 109.874, 52528.484 18/09/04,10:40:10,08,10,1, 11.8,1,1, 13.636, 10627.385, 109.868, 52528.489 18/09/04,10:40:10,09,10,1, 11.8,1,1, 13.636, 10627.392, 109.884, 52528.488 18/09/04,10:40:10,10,10,1, 11.8,1,1, 13.636, 10627.390, 109.880, 52528.476 18/09/04,10:40:10,11,10,1, 11.8,1,1, 13.636, 10627.396, 109.884, 52528.494 18/09/04,10:40:10,12,10,1, 11.8,1,1, 13.636, 10627.383, 109.858, 52528.500 18/09/04,10:40:10,13,10,1, 11.8,1,1, 13.636, 10627.402, 109.869, 52528.534 18/09/04,10:40:10,14,10,1, 11.8,1,1, 13.636, 10627.392, 109.833, 52528.477 18/09/04,10:40:10,15,10,1, 11.8,1,1, 13.636, 10627.393, 109.866, 52528.486 18/09/04,10:40:10,16,10,1, 11.8,1,1, 13.636, 10627.388, 109.888, 52528.505 18/09/04,10:40:10,17,10,1, 11.8,1,1, 13.636, 10627.414, 109.892, 52528.473 18/09/04,10:40:10,18,10,1, 11.8,1,1, 13.636, 10627.389, 109.880, 52528.488 18/09/04,10:40:10,19,10,1, 11.8,1,1, 13.636, 10627.394, 109.904, 52528.494 18/09/04,10:40:11,00,10,1, 11.9,1,1, 13.641, 10627.388, 109.904, 52528.494 18/09/04,10:40:11,01,10,1, 11.9,1,1, 13.641, 10627.405, 109.868, 52528.491 18/09/04,10:40:11,02,10,1, 11.9,1,1, 13.641, 10627.408, 109.867, 52528.478 18/09/04,10:40:11,03,10,1, 11.9,1,1, 13.641, 10627.400, 109.884, 52528.459 18/09/04,10:40:11,04,10,1, 11.9,1,1, 13.641, 10627.385, 109.894, 52528.478 18/09/04,10:40:11,05,10,1, 11.9,1,1, 13.641, 10627.390, 109.889, 52528.477 18/09/04,10:40:11,06,10,1, 11.9,1,1, 13.641, 10627.375, 109.881, 52528.480 18/09/04,10:40:11,07,10,1, 11.9,1,1, 13.641, 10627.377, 109.896, 52528.465 18/09/04,10:40:11,08,10,1, 11.9,1,1, 13.641, 10627.414, 109.870, 52528.468 18/09/04,10:40:11,09,10,1, 11.9,1,1, 13.641, 10627.385, 109.900, 52528.492 18/09/04,10:40:11,10,10,1, 11.9,1,1, 13.641, 10627.382, 109.876, 52528.485 18/09/04,10:40:11,11,10,1, 11.9,1,1, 13.641, 10627.360, 109.859, 52528.472 18/09/04,10:40:11,12,10,1, 11.9,1,1, 13.641, 10627.389, 109.875, 52528.495 18/09/04,10:40:11,13,10,1, 11.9,1,1, 13.641, 10627.358, 109.866, 52528.478 18/09/04,10:40:11,14,10,1, 11.9,1,1, 13.641, 10627.376, 109.880, 52528.461 18/09/04,10:40:11,15,10,1, 11.9,1,1, 13.641, 10627.398, 109.891, 52528.494 18/09/04,10:40:11,16,10,1, 11.9,1,1, 13.641, 10627.364, 109.869, 52528.505 18/09/04,10:40:11,17,10,1, 11.9,1,1, 13.641, 10627.385, 109.892, 52528.518 18/09/04,10:40:11,18,10,1, 11.9,1,1, 13.641, 10627.414, 109.837, 52528.488 18/09/04,10:40:11,19,10,1, 11.9,1,1, 13.641, 10627.371, 109.887, 52528.468 18/09/04,10:40:12,00,10,1, 11.8,1,1, 13.637, 10627.363, 109.887, 52528.468 18/09/04,10:40:12,01,10,1, 11.8,1,1, 13.637, 10627.366, 109.900, 52528.467 18/09/04,10:40:12,02,10,1, 11.8,1,1, 13.637, 10627.353, 109.916, 52528.444 18/09/04,10:40:12,03,10,1, 11.8,1,1, 13.637, 10627.372, 109.882, 52528.471 18/09/04,10:40:12,04,10,1, 11.8,1,1, 13.637, 10627.363, 109.882, 52528.437 18/09/04,10:40:12,05,10,1, 11.8,1,1, 13.637, 10627.345, 109.885, 52528.477 18/09/04,10:40:12,06,10,1, 11.8,1,1, 13.637, 10627.352, 109.899, 52528.448 18/09/04,10:40:12,07,10,1, 11.8,1,1, 13.637, 10627.366, 109.894, 52528.455 18/09/04,10:40:12,08,10,1, 11.8,1,1, 13.637, 10627.355, 109.900, 52528.468 18/09/04,10:40:12,09,10,1, 11.8,1,1, 13.637, 10627.357, 109.879, 52528.475 18/09/04,10:40:12,10,10,1, 11.8,1,1, 13.637, 10627.392, 109.904, 52528.473 18/09/04,10:40:12,11,10,1, 11.8,1,1, 13.637, 10627.381, 109.892, 52528.464 18/09/04,10:40:12,12,10,1, 11.8,1,1, 13.637, 10627.369, 109.898, 52528.445 18/09/04,10:40:12,13,10,1, 11.8,1,1, 13.637, 10627.372, 109.875, 52528.478 18/09/04,10:40:12,14,10,1, 11.8,1,1, 13.637, 10627.354, 109.900, 52528.468 18/09/04,10:40:12,15,10,1, 11.8,1,1, 13.637, 10627.380, 109.903, 52528.492 18/09/04,10:40:12,16,10,1, 11.8,1,1, 13.637, 10627.362, 109.900, 52528.484 18/09/04,10:40:12,17,10,1, 11.8,1,1, 13.637, 10627.364, 109.877, 52528.476 18/09/04,10:40:12,18,10,1, 11.8,1,1, 13.637, 10627.380, 109.875, 52528.429 18/09/04,10:40:12,19,10,1, 11.8,1,1, 13.637, 10627.374, 109.898, 52528.471 18/09/04,10:40:13,00,10,1, 11.8,1,1, 13.638, 10627.371, 109.898, 52528.471 18/09/04,10:40:13,01,10,1, 11.8,1,1, 13.638, 10627.382, 109.890, 52528.471 18/09/04,10:40:13,02,10,1, 11.8,1,1, 13.638, 10627.342, 109.865, 52528.440 18/09/04,10:40:13,03,10,1, 11.8,1,1, 13.638, 10627.354, 109.900, 52528.462 18/09/04,10:40:13,04,10,1, 11.8,1,1, 13.638, 10627.361, 109.888, 52528.431 18/09/04,10:40:13,05,10,1, 11.8,1,1, 13.638, 10627.342, 109.903, 52528.478 18/09/04,10:40:13,06,10,1, 11.8,1,1, 13.638, 10627.374, 109.891, 52528.482 18/09/04,10:40:13,07,10,1, 11.8,1,1, 13.638, 10627.339, 109.898, 52528.468 18/09/04,10:40:13,08,10,1, 11.8,1,1, 13.638, 10627.360, 109.904, 52528.466 18/09/04,10:40:13,09,10,1, 11.8,1,1, 13.638, 10627.357, 109.903, 52528.436 18/09/04,10:40:13,10,10,1, 11.8,1,1, 13.638, 10627.362, 109.908, 52528.434 18/09/04,10:40:13,11,10,1, 11.8,1,1, 13.638, 10627.365, 109.900, 52528.436 18/09/04,10:40:13,12,10,1, 11.8,1,1, 13.638, 10627.356, 109.884, 52528.422 18/09/04,10:40:13,13,10,1, 11.8,1,1, 13.638, 10627.371, 109.894, 52528.448 18/09/04,10:40:13,14,10,1, 11.8,1,1, 13.638, 10627.343, 109.898, 52528.438 18/09/04,10:40:13,15,10,1, 11.8,1,1, 13.638, 10627.357, 109.886, 52528.434 18/09/04,10:40:13,16,10,1, 11.8,1,1, 13.638, 10627.360, 109.899, 52528.454 18/09/04,10:40:13,17,10,1, 11.8,1,1, 13.638, 10627.366, 109.893, 52528.443 18/09/04,10:40:13,18,10,1, 11.8,1,1, 13.638, 10627.360, 109.913, 52528.438 18/09/04,10:40:13,19,10,1, 11.8,1,1, 13.638, 10627.349, 109.895, 52528.443 18/09/04,10:40:14,00,10,1, 11.9,1,1, 13.636, 10627.346, 109.895, 52528.443 18/09/04,10:40:14,01,10,1, 11.9,1,1, 13.636, 10627.362, 109.899, 52528.490 18/09/04,10:40:14,02,10,1, 11.9,1,1, 13.636, 10627.364, 109.889, 52528.453 18/09/04,10:40:14,03,10,1, 11.9,1,1, 13.636, 10627.362, 109.890, 52528.415 18/09/04,10:40:14,04,10,1, 11.9,1,1, 13.636, 10627.352, 109.909, 52528.437 18/09/04,10:40:14,05,10,1, 11.9,1,1, 13.636, 10627.348, 109.911, 52528.472 18/09/04,10:40:14,06,10,1, 11.9,1,1, 13.636, 10627.363, 109.904, 52528.449 18/09/04,10:40:14,07,10,1, 11.9,1,1, 13.636, 10627.363, 109.920, 52528.444 18/09/04,10:40:14,08,10,1, 11.9,1,1, 13.636, 10627.362, 109.889, 52528.439 18/09/04,10:40:14,09,10,1, 11.9,1,1, 13.636, 10627.366, 109.891, 52528.282 18/09/04,10:40:14,10,10,1, 11.9,1,1, 13.636, 10627.358, 109.897, 52528.362 18/09/04,10:40:14,11,10,1, 11.9,1,1, 13.636, 10627.338, 109.893, 52528.393 18/09/04,10:40:14,12,10,1, 11.9,1,1, 13.636, 10627.368, 109.912, 52528.407 18/09/04,10:40:14,13,10,1, 11.9,1,1, 13.636, 10627.346, 109.879, 52528.454 18/09/04,10:40:14,14,10,1, 11.9,1,1, 13.636, 10627.359, 109.917, 52528.390 18/09/04,10:40:14,15,10,1, 11.9,1,1, 13.636, 10627.364, 109.889, 52528.445 18/09/04,10:40:14,16,10,1, 11.9,1,1, 13.636, 10627.359, 109.861, 52528.400 18/09/04,10:40:14,17,10,1, 11.9,1,1, 13.636, 10627.370, 109.884, 52528.446 18/09/04,10:40:14,18,10,1, 11.9,1,1, 13.636, 10627.343, 109.888, 52528.421 18/09/04,10:40:14,19,10,1, 11.9,1,1, 13.636, 10627.372, 109.897, 52528.448 18/09/04,10:40:15,00,10,1, 11.9,1,1, 13.639, 10627.371, 109.897, 52528.448 18/09/04,10:40:15,01,10,1, 11.9,1,1, 13.639, 10627.376, 109.909, 52528.445 18/09/04,10:40:15,02,10,1, 11.9,1,1, 13.639, 10627.335, 109.897, 52528.408 18/09/04,10:40:15,03,10,1, 11.9,1,1, 13.639, 10627.332, 109.905, 52528.429 18/09/04,10:40:15,04,10,1, 11.9,1,1, 13.639, 10627.341, 109.898, 52528.467 18/09/04,10:40:15,05,10,1, 11.9,1,1, 13.639, 10627.340, 109.905, 52528.416 18/09/04,10:40:15,06,10,1, 11.9,1,1, 13.639, 10627.344, 109.866, 52528.407 18/09/04,10:40:15,07,10,1, 11.9,1,1, 13.639, 10627.350, 109.883, 52528.379 18/09/04,10:40:15,08,10,1, 11.9,1,1, 13.639, 10627.353, 109.893, 52528.427 18/09/04,10:40:15,09,10,1, 11.9,1,1, 13.639, 10627.357, 109.884, 52528.427 18/09/04,10:40:15,10,10,1, 11.9,1,1, 13.639, 10627.339, 109.887, 52528.399 18/09/04,10:40:15,11,10,1, 11.9,1,1, 13.639, 10627.342, 109.884, 52528.429 18/09/04,10:40:15,12,10,1, 11.9,1,1, 13.639, 10627.341, 109.908, 52528.451 18/09/04,10:40:15,13,10,1, 11.9,1,1, 13.639, 10627.340, 109.875, 52528.442 18/09/04,10:40:15,14,10,1, 11.9,1,1, 13.639, 10627.343, 109.903, 52528.433 18/09/04,10:40:15,15,10,1, 11.9,1,1, 13.639, 10627.335, 109.893, 52528.425 18/09/04,10:40:15,16,10,1, 11.9,1,1, 13.639, 10627.333, 109.866, 52528.411 18/09/04,10:40:15,17,10,1, 11.9,1,1, 13.639, 10627.363, 109.893, 52528.414 18/09/04,10:40:15,18,10,1, 11.9,1,1, 13.639, 10627.342, 109.884, 52528.439 18/09/04,10:40:15,19,10,1, 11.9,1,1, 13.639, 10627.309, 109.904, 52528.398 18/09/04,10:40:16,00,10,1, 11.8,1,1, 13.639, 10627.304, 109.904, 52528.398 18/09/04,10:40:16,01,10,1, 11.8,1,1, 13.639, 10627.340, 109.937, 52528.396 18/09/04,10:40:16,02,10,1, 11.8,1,1, 13.639, 10627.304, 109.889, 52528.412 18/09/04,10:40:16,03,10,1, 11.8,1,1, 13.639, 10627.312, 109.903, 52528.408 18/09/04,10:40:16,04,10,1, 11.8,1,1, 13.639, 10627.350, 109.917, 52528.452 18/09/04,10:40:16,05,10,1, 11.8,1,1, 13.639, 10627.359, 109.868, 52528.441 18/09/04,10:40:16,06,10,1, 11.8,1,1, 13.639, 10627.330, 109.897, 52528.413 18/09/04,10:40:16,07,10,1, 11.8,1,1, 13.639, 10627.326, 109.889, 52528.405 18/09/04,10:40:16,08,10,1, 11.8,1,1, 13.639, 10627.311, 109.909, 52528.401 18/09/04,10:40:16,09,10,1, 11.8,1,1, 13.639, 10627.346, 109.890, 52528.410 18/09/04,10:40:16,10,10,1, 11.8,1,1, 13.639, 10627.316, 109.897, 52528.415 18/09/04,10:40:16,11,10,1, 11.8,1,1, 13.639, 10627.333, 109.902, 52528.440 18/09/04,10:40:16,12,10,1, 11.8,1,1, 13.639, 10627.343, 109.896, 52528.446 18/09/04,10:40:16,13,10,1, 11.8,1,1, 13.639, 10627.340, 109.898, 52528.465 18/09/04,10:40:16,14,10,1, 11.8,1,1, 13.639, 10627.330, 109.868, 52528.413 18/09/04,10:40:16,15,10,1, 11.8,1,1, 13.639, 10627.327, 109.869, 52528.441 18/09/04,10:40:16,16,10,1, 11.8,1,1, 13.639, 10627.332, 109.879, 52528.425 18/09/04,10:40:16,17,10,1, 11.8,1,1, 13.639, 10627.344, 109.864, 52528.434 18/09/04,10:40:16,18,10,1, 11.8,1,1, 13.639, 10627.302, 109.867, 52528.427 18/09/04,10:40:16,19,10,1, 11.8,1,1, 13.639, 10627.322, 109.889, 52528.418 18/09/04,10:40:17,00,10,1, 11.8,1,1, 13.637, 10627.321, 109.889, 52528.418 18/09/04,10:40:17,01,10,1, 11.8,1,1, 13.637, 10627.344, 109.914, 52528.443 18/09/04,10:40:17,02,10,1, 11.8,1,1, 13.637, 10627.355, 109.924, 52528.421 18/09/04,10:40:17,03,10,1, 11.8,1,1, 13.637, 10627.329, 109.883, 52528.415 18/09/04,10:40:17,04,10,1, 11.8,1,1, 13.637, 10627.307, 109.902, 52528.414 18/09/04,10:40:17,05,10,1, 11.8,1,1, 13.637, 10627.327, 109.902, 52528.411 18/09/04,10:40:17,06,10,1, 11.8,1,1, 13.637, 10627.348, 109.915, 52528.417 18/09/04,10:40:17,07,10,1, 11.8,1,1, 13.637, 10627.318, 109.890, 52528.423 18/09/04,10:40:17,08,10,1, 11.8,1,1, 13.637, 10627.317, 109.890, 52528.357 18/09/04,10:40:17,09,10,1, 11.8,1,1, 13.637, 10627.324, 109.901, 52528.393 18/09/04,10:40:17,10,10,1, 11.8,1,1, 13.637, 10627.325, 109.888, 52528.382 18/09/04,10:40:17,11,10,1, 11.8,1,1, 13.637, 10627.336, 109.884, 52528.422 18/09/04,10:40:17,12,10,1, 11.8,1,1, 13.637, 10627.344, 109.868, 52528.402 18/09/04,10:40:17,13,10,1, 11.8,1,1, 13.637, 10627.335, 109.873, 52528.405 18/09/04,10:40:17,14,10,1, 11.8,1,1, 13.637, 10627.314, 109.895, 52528.390 18/09/04,10:40:17,15,10,1, 11.8,1,1, 13.637, 10627.338, 109.878, 52528.388 18/09/04,10:40:17,16,10,1, 11.8,1,1, 13.637, 10627.334, 109.887, 52528.446 18/09/04,10:40:17,17,10,1, 11.8,1,1, 13.637, 10627.328, 109.878, 52528.435 18/09/04,10:40:17,18,10,1, 11.8,1,1, 13.637, 10627.333, 109.895, 52528.409 18/09/04,10:40:17,19,10,1, 11.8,1,1, 13.637, 10627.306, 109.902, 52528.410 18/09/04,10:40:18,00,10,1, 11.9,1,1, 13.635, 10627.304, 109.902, 52528.410 18/09/04,10:40:18,01,10,1, 11.9,1,1, 13.635, 10627.335, 109.901, 52528.407 18/09/04,10:40:18,02,10,1, 11.9,1,1, 13.635, 10627.317, 109.894, 52528.407 18/09/04,10:40:18,03,10,1, 11.9,1,1, 13.635, 10627.322, 109.883, 52528.418 18/09/04,10:40:18,04,10,1, 11.9,1,1, 13.635, 10627.312, 109.890, 52528.400 18/09/04,10:40:18,05,10,1, 11.9,1,1, 13.635, 10627.307, 109.884, 52528.401 18/09/04,10:40:18,06,10,1, 11.9,1,1, 13.635, 10627.303, 109.870, 52528.395 18/09/04,10:40:18,07,10,1, 11.9,1,1, 13.635, 10627.317, 109.875, 52528.406 18/09/04,10:40:18,08,10,1, 11.9,1,1, 13.635, 10627.325, 109.889, 52528.401 18/09/04,10:40:18,09,10,1, 11.9,1,1, 13.635, 10627.314, 109.897, 52528.384 18/09/04,10:40:18,10,10,1, 11.9,1,1, 13.635, 10627.340, 109.917, 52528.400 18/09/04,10:40:18,11,10,1, 11.9,1,1, 13.635, 10627.314, 109.891, 52528.405 18/09/04,10:40:18,12,10,1, 11.9,1,1, 13.635, 10627.327, 109.892, 52528.396 18/09/04,10:40:18,13,10,1, 11.9,1,1, 13.635, 10627.322, 109.881, 52528.426 18/09/04,10:40:18,14,10,1, 11.9,1,1, 13.635, 10627.334, 109.873, 52528.361 18/09/04,10:40:18,15,10,1, 11.9,1,1, 13.635, 10627.343, 109.892, 52528.423 18/09/04,10:40:18,16,10,1, 11.9,1,1, 13.635, 10627.339, 109.890, 52528.411 18/09/04,10:40:18,17,10,1, 11.9,1,1, 13.635, 10627.331, 109.904, 52528.423 18/09/04,10:40:18,18,10,1, 11.9,1,1, 13.635, 10627.336, 109.906, 52528.397 18/09/04,10:40:18,19,10,1, 11.9,1,1, 13.635, 10627.352, 109.905, 52528.402 18/09/04,10:40:19,00,10,1, 11.9,1,1, 13.641, 10627.346, 109.905, 52528.402 18/09/04,10:40:19,01,10,1, 11.9,1,1, 13.641, 10627.326, 109.896, 52528.387 18/09/04,10:40:19,02,10,1, 11.9,1,1, 13.641, 10627.341, 109.904, 52528.373 18/09/04,10:40:19,03,10,1, 11.9,1,1, 13.641, 10627.345, 109.903, 52528.407 18/09/04,10:40:19,04,10,1, 11.9,1,1, 13.641, 10627.361, 109.896, 52528.403 18/09/04,10:40:19,05,10,1, 11.9,1,1, 13.641, 10627.342, 109.908, 52528.391 18/09/04,10:40:19,06,10,1, 11.9,1,1, 13.641, 10627.308, 109.907, 52528.386 18/09/04,10:40:19,07,10,1, 11.9,1,1, 13.641, 10627.329, 109.900, 52528.396 18/09/04,10:40:19,08,10,1, 11.9,1,1, 13.641, 10627.356, 109.878, 52528.388 18/09/04,10:40:19,09,10,1, 11.9,1,1, 13.641, 10627.340, 109.871, 52528.364 18/09/04,10:40:19,10,10,1, 11.9,1,1, 13.641, 10627.350, 109.882, 52528.392 18/09/04,10:40:19,11,10,1, 11.9,1,1, 13.641, 10627.361, 109.869, 52528.376 18/09/04,10:40:19,12,10,1, 11.9,1,1, 13.641, 10627.356, 109.895, 52528.409 18/09/04,10:40:19,13,10,1, 11.9,1,1, 13.641, 10627.363, 109.886, 52528.386 18/09/04,10:40:19,14,10,1, 11.9,1,1, 13.641, 10627.346, 109.898, 52528.380 18/09/04,10:40:19,15,10,1, 11.9,1,1, 13.641, 10627.359, 109.873, 52528.349 18/09/04,10:40:19,16,10,1, 11.9,1,1, 13.641, 10627.344, 109.883, 52528.389 18/09/04,10:40:19,17,10,1, 11.9,1,1, 13.641, 10627.350, 109.876, 52528.368 18/09/04,10:40:19,18,10,1, 11.9,1,1, 13.641, 10627.347, 109.900, 52528.391 18/09/04,10:40:19,19,10,1, 11.9,1,1, 13.641, 10627.342, 109.892, 52528.420 18/09/04,10:40:20,00,10,1, 11.8,1,1, 13.637, 10627.338, 109.892, 52528.420 18/09/04,10:40:20,01,10,1, 11.8,1,1, 13.637, 10627.358, 109.873, 52528.392 18/09/04,10:40:20,02,10,1, 11.8,1,1, 13.637, 10627.354, 109.853, 52528.331 18/09/04,10:40:20,03,10,1, 11.8,1,1, 13.637, 10627.344, 109.876, 52528.394 18/09/04,10:40:20,04,10,1, 11.8,1,1, 13.637, 10627.370, 109.861, 52528.380 18/09/04,10:40:20,05,10,1, 11.8,1,1, 13.637, 10627.369, 109.883, 52528.366 18/09/04,10:40:20,06,10,1, 11.8,1,1, 13.637, 10627.349, 109.854, 52528.397 18/09/04,10:40:20,07,10,1, 11.8,1,1, 13.637, 10627.363, 109.882, 52528.364 18/09/04,10:40:20,08,10,1, 11.8,1,1, 13.637, 10627.342, 109.874, 52528.352 18/09/04,10:40:20,09,10,1, 11.8,1,1, 13.637, 10627.375, 109.896, 52528.370 18/09/04,10:40:20,10,10,1, 11.8,1,1, 13.637, 10627.367, 109.885, 52528.371 18/09/04,10:40:20,11,10,1, 11.8,1,1, 13.637, 10627.347, 109.901, 52528.359 18/09/04,10:40:20,12,10,1, 11.8,1,1, 13.637, 10627.371, 109.891, 52528.358 18/09/04,10:40:20,13,10,1, 11.8,1,1, 13.637, 10627.368, 109.851, 52528.392 18/09/04,10:40:20,14,10,1, 11.8,1,1, 13.637, 10627.363, 109.879, 52528.319 18/09/04,10:40:20,15,10,1, 11.8,1,1, 13.637, 10627.368, 109.876, 52528.398 18/09/04,10:40:20,16,10,1, 11.8,1,1, 13.637, 10627.366, 109.871, 52528.379 18/09/04,10:40:20,17,10,1, 11.8,1,1, 13.637, 10627.358, 109.870, 52528.331 18/09/04,10:40:20,18,10,1, 11.8,1,1, 13.637, 10627.375, 109.871, 52528.328 18/09/04,10:40:20,19,10,1, 11.8,1,1, 13.637, 10627.372, 109.874, 52528.354 18/09/04,10:40:21,00,10,1, 11.9,1,1, 13.638, 10627.371, 109.874, 52528.354 18/09/04,10:40:21,01,10,1, 11.9,1,1, 13.638, 10627.369, 109.855, 52528.400 18/09/04,10:40:21,02,10,1, 11.9,1,1, 13.638, 10627.350, 109.872, 52528.376 18/09/04,10:40:21,03,10,1, 11.9,1,1, 13.638, 10627.342, 109.876, 52528.363 18/09/04,10:40:21,04,10,1, 11.9,1,1, 13.638, 10627.348, 109.845, 52528.341 18/09/04,10:40:21,05,10,1, 11.9,1,1, 13.638, 10627.376, 109.853, 52528.335 18/09/04,10:40:21,06,10,1, 11.9,1,1, 13.638, 10627.373, 109.880, 52528.318 18/09/04,10:40:21,07,10,1, 11.9,1,1, 13.638, 10627.375, 109.885, 52528.325 18/09/04,10:40:21,08,10,1, 11.9,1,1, 13.638, 10627.375, 109.886, 52528.358 18/09/04,10:40:21,09,10,1, 11.9,1,1, 13.638, 10627.354, 109.859, 52528.324 18/09/04,10:40:21,10,10,1, 11.9,1,1, 13.638, 10627.361, 109.885, 52528.361 18/09/04,10:40:21,11,10,1, 11.9,1,1, 13.638, 10627.364, 109.870, 52528.342 18/09/04,10:40:21,12,10,1, 11.9,1,1, 13.638, 10627.393, 109.890, 52528.378 18/09/04,10:40:21,13,10,1, 11.9,1,1, 13.638, 10627.389, 109.898, 52528.294 18/09/04,10:40:21,14,10,1, 11.9,1,1, 13.638, 10627.388, 109.881, 52528.340 18/09/04,10:40:21,15,10,1, 11.9,1,1, 13.638, 10627.394, 109.885, 52528.327 18/09/04,10:40:21,16,10,1, 11.9,1,1, 13.638, 10627.378, 109.866, 52528.316 18/09/04,10:40:21,17,10,1, 11.9,1,1, 13.638, 10627.386, 109.886, 52528.313 18/09/04,10:40:21,18,10,1, 11.9,1,1, 13.638, 10627.410, 109.900, 52528.314 18/09/04,10:40:21,19,10,1, 11.9,1,1, 13.638, 10627.372, 109.898, 52528.336 18/09/04,10:40:22,00,10,1, 11.8,1,1, 13.638, 10627.371, 109.898, 52528.336 18/09/04,10:40:22,01,10,1, 11.8,1,1, 13.638, 10627.377, 109.869, 52528.342 18/09/04,10:40:22,02,10,1, 11.8,1,1, 13.638, 10627.386, 109.913, 52528.359 18/09/04,10:40:22,03,10,1, 11.8,1,1, 13.638, 10627.397, 109.876, 52528.345 18/09/04,10:40:22,04,10,1, 11.8,1,1, 13.638, 10627.361, 109.881, 52528.317 18/09/04,10:40:22,05,10,1, 11.8,1,1, 13.638, 10627.392, 109.870, 52528.300 18/09/04,10:40:22,06,10,1, 11.8,1,1, 13.638, 10627.382, 109.886, 52528.333 18/09/04,10:40:22,07,10,1, 11.8,1,1, 13.638, 10627.410, 109.880, 52528.322 18/09/04,10:40:22,08,10,1, 11.8,1,1, 13.638, 10627.389, 109.882, 52528.333 18/09/04,10:40:22,09,10,1, 11.8,1,1, 13.638, 10627.392, 109.880, 52528.333 18/09/04,10:40:22,10,10,1, 11.8,1,1, 13.638, 10627.388, 109.875, 52528.297 18/09/04,10:40:22,11,10,1, 11.8,1,1, 13.638, 10627.387, 109.862, 52528.270 18/09/04,10:40:22,12,10,1, 11.8,1,1, 13.638, 10627.415, 109.882, 52528.280 18/09/04,10:40:22,13,10,1, 11.8,1,1, 13.638, 10627.396, 109.893, 52528.332 18/09/04,10:40:22,14,10,1, 11.8,1,1, 13.638, 10627.389, 109.876, 52528.277 18/09/04,10:40:22,15,10,1, 11.8,1,1, 13.638, 10627.417, 109.886, 52528.330 18/09/04,10:40:22,16,10,1, 11.8,1,1, 13.638, 10627.434, 109.870, 52528.341 18/09/04,10:40:22,17,10,1, 11.8,1,1, 13.638, 10627.428, 109.874, 52528.309 18/09/04,10:40:22,18,10,1, 11.8,1,1, 13.638, 10627.413, 109.907, 52528.313 18/09/04,10:40:22,19,10,1, 11.8,1,1, 13.638, 10627.422, 109.892, 52528.321 18/09/04,10:40:23,00,10,1, 11.8,1,1, 13.637, 10627.421, 109.892, 52528.321 18/09/04,10:40:23,01,10,1, 11.8,1,1, 13.637, 10627.418, 109.903, 52528.314 18/09/04,10:40:23,02,10,1, 11.8,1,1, 13.637, 10627.442, 109.883, 52528.312 18/09/04,10:40:23,03,10,1, 11.8,1,1, 13.637, 10627.436, 109.905, 52528.317 18/09/04,10:40:23,04,10,1, 11.8,1,1, 13.637, 10627.428, 109.876, 52528.282 18/09/04,10:40:23,05,10,1, 11.8,1,1, 13.637, 10627.438, 109.869, 52528.339 18/09/04,10:40:23,06,10,1, 11.8,1,1, 13.637, 10627.430, 109.888, 52528.317 18/09/04,10:40:23,07,10,1, 11.8,1,1, 13.637, 10627.426, 109.868, 52528.311 18/09/04,10:40:23,08,10,1, 11.8,1,1, 13.637, 10627.434, 109.892, 52528.300 18/09/04,10:40:23,09,10,1, 11.8,1,1, 13.637, 10627.473, 109.878, 52528.329 18/09/04,10:40:23,10,10,1, 11.8,1,1, 13.637, 10627.470, 109.864, 52528.292 18/09/04,10:40:23,11,10,1, 11.8,1,1, 13.637, 10627.453, 109.898, 52528.292 18/09/04,10:40:23,12,10,1, 11.8,1,1, 13.637, 10627.439, 109.872, 52528.288 18/09/04,10:40:23,13,10,1, 11.8,1,1, 13.637, 10627.452, 109.887, 52528.272 18/09/04,10:40:23,14,10,1, 11.8,1,1, 13.637, 10627.459, 109.861, 52528.271 18/09/04,10:40:23,15,10,1, 11.8,1,1, 13.637, 10627.434, 109.879, 52528.306 18/09/04,10:40:23,16,10,1, 11.8,1,1, 13.637, 10627.437, 109.863, 52528.329 18/09/04,10:40:23,17,10,1, 11.8,1,1, 13.637, 10627.452, 109.886, 52528.321 18/09/04,10:40:23,18,10,1, 11.8,1,1, 13.637, 10627.421, 109.870, 52528.310 18/09/04,10:40:23,19,10,1, 11.8,1,1, 13.637, 10627.448, 109.891, 52528.320 18/09/04,10:40:24,00,10,1, 11.9,1,1, 13.638, 10627.446, 109.891, 52528.320 18/09/04,10:40:24,01,10,1, 11.9,1,1, 13.638, 10627.453, 109.888, 52528.299 18/09/04,10:40:24,02,10,1, 11.9,1,1, 13.638, 10627.423, 109.891, 52528.280 18/09/04,10:40:24,03,10,1, 11.9,1,1, 13.638, 10627.473, 109.893, 52528.302 18/09/04,10:40:24,04,10,1, 11.9,1,1, 13.638, 10627.452, 109.893, 52528.285 18/09/04,10:40:24,05,10,1, 11.9,1,1, 13.638, 10627.462, 109.859, 52528.291 18/09/04,10:40:24,06,10,1, 11.9,1,1, 13.638, 10627.449, 109.906, 52528.313 18/09/04,10:40:24,07,10,1, 11.9,1,1, 13.638, 10627.441, 109.889, 52528.304 18/09/04,10:40:24,08,10,1, 11.9,1,1, 13.638, 10627.475, 109.894, 52528.295 18/09/04,10:40:24,09,10,1, 11.9,1,1, 13.638, 10627.463, 109.865, 52528.311 18/09/04,10:40:24,10,10,1, 11.9,1,1, 13.638, 10627.473, 109.889, 52528.252 18/09/04,10:40:24,11,10,1, 11.9,1,1, 13.638, 10627.477, 109.881, 52528.183 18/09/04,10:40:24,12,10,1, 11.9,1,1, 13.638, 10627.493, 109.868, 52528.258 18/09/04,10:40:24,13,10,1, 11.9,1,1, 13.638, 10627.481, 109.877, 52528.265 18/09/04,10:40:24,14,10,1, 11.9,1,1, 13.638, 10627.483, 109.843, 52528.246 18/09/04,10:40:24,15,10,1, 11.9,1,1, 13.638, 10627.470, 109.855, 52528.268 18/09/04,10:40:24,16,10,1, 11.9,1,1, 13.638, 10627.477, 109.860, 52528.291 18/09/04,10:40:24,17,10,1, 11.9,1,1, 13.638, 10627.473, 109.878, 52528.314 18/09/04,10:40:24,18,10,1, 11.9,1,1, 13.638, 10627.480, 109.860, 52528.224 18/09/04,10:40:24,19,10,1, 11.9,1,1, 13.638, 10627.484, 109.890, 52528.291 18/09/04,10:40:25,00,10,1, 11.8,1,1, 13.644, 10627.480, 109.890, 52528.291 18/09/04,10:40:25,01,10,1, 11.8,1,1, 13.644, 10627.488, 109.867, 52528.239 18/09/04,10:40:25,02,10,1, 11.8,1,1, 13.644, 10627.496, 109.888, 52528.237 18/09/04,10:40:25,03,10,1, 11.8,1,1, 13.644, 10627.490, 109.880, 52528.256 18/09/04,10:40:25,04,10,1, 11.8,1,1, 13.644, 10627.494, 109.859, 52528.278 18/09/04,10:40:25,05,10,1, 11.8,1,1, 13.644, 10627.492, 109.892, 52528.269 18/09/04,10:40:25,06,10,1, 11.8,1,1, 13.644, 10627.533, 109.847, 52528.288 18/09/04,10:40:25,07,10,1, 11.8,1,1, 13.644, 10627.499, 109.856, 52528.232 18/09/04,10:40:25,08,10,1, 11.8,1,1, 13.644, 10627.535, 109.880, 52528.264 18/09/04,10:40:25,09,10,1, 11.8,1,1, 13.644, 10627.504, 109.880, 52528.323 18/09/04,10:40:25,10,10,1, 11.8,1,1, 13.644, 10627.531, 109.853, 52528.282 18/09/04,10:40:25,11,10,1, 11.8,1,1, 13.644, 10627.516, 109.874, 52528.266 18/09/04,10:40:25,12,10,1, 11.8,1,1, 13.644, 10627.527, 109.907, 52528.250 18/09/04,10:40:25,13,10,1, 11.8,1,1, 13.644, 10627.517, 109.834, 52528.234 18/09/04,10:40:25,14,10,1, 11.8,1,1, 13.644, 10627.518, 109.889, 52528.293 18/09/04,10:40:25,15,10,1, 11.8,1,1, 13.644, 10627.524, 109.878, 52528.279 18/09/04,10:40:25,16,10,1, 11.8,1,1, 13.644, 10627.546, 109.860, 52528.311 18/09/04,10:40:25,17,10,1, 11.8,1,1, 13.644, 10627.530, 109.840, 52528.248 18/09/04,10:40:25,18,10,1, 11.8,1,1, 13.644, 10627.529, 109.856, 52528.261 18/09/04,10:40:25,19,10,1, 11.8,1,1, 13.644, 10627.541, 109.880, 52528.262 18/09/04,10:40:26,00,10,1, 11.8,1,1, 13.636, 10627.538, 109.880, 52528.262 18/09/04,10:40:26,01,10,1, 11.8,1,1, 13.636, 10627.563, 109.865, 52528.287 18/09/04,10:40:26,02,10,1, 11.8,1,1, 13.636, 10627.534, 109.838, 52528.293 18/09/04,10:40:26,03,10,1, 11.8,1,1, 13.636, 10627.539, 109.842, 52528.246 18/09/04,10:40:26,04,10,1, 11.8,1,1, 13.636, 10627.556, 109.858, 52528.231 18/09/04,10:40:26,05,10,1, 11.8,1,1, 13.636, 10627.568, 109.881, 52528.278 18/09/04,10:40:26,06,10,1, 11.8,1,1, 13.636, 10627.575, 109.863, 52528.277 18/09/04,10:40:26,07,10,1, 11.8,1,1, 13.636, 10627.568, 109.866, 52528.296 18/09/04,10:40:26,08,10,1, 11.8,1,1, 13.636, 10627.556, 109.874, 52528.288 18/09/04,10:40:26,09,10,1, 11.8,1,1, 13.636, 10627.561, 109.878, 52528.268 18/09/04,10:40:26,10,10,1, 11.8,1,1, 13.636, 10627.555, 109.866, 52528.280 18/09/04,10:40:26,11,10,1, 11.8,1,1, 13.636, 10627.545, 109.857, 52528.278 18/09/04,10:40:26,12,10,1, 11.8,1,1, 13.636, 10627.567, 109.902, 52528.313 18/09/04,10:40:26,13,10,1, 11.8,1,1, 13.636, 10627.569, 109.894, 52528.314 18/09/04,10:40:26,14,10,1, 11.8,1,1, 13.636, 10627.579, 109.891, 52528.197 18/09/04,10:40:26,15,10,1, 11.8,1,1, 13.636, 10627.568, 109.884, 52528.290 18/09/04,10:40:26,16,10,1, 11.8,1,1, 13.636, 10627.569, 109.871, 52528.250 18/09/04,10:40:26,17,10,1, 11.8,1,1, 13.636, 10627.572, 109.873, 52528.248 18/09/04,10:40:26,18,10,1, 11.8,1,1, 13.636, 10627.559, 109.860, 52528.244 18/09/04,10:40:26,19,10,1, 11.8,1,1, 13.636, 10627.566, 109.888, 52528.279 18/09/04,10:40:27,00,10,1, 11.9,1,1, 13.637, 10627.563, 109.888, 52528.279 18/09/04,10:40:27,01,10,1, 11.9,1,1, 13.637, 10627.573, 109.874, 52528.272 18/09/04,10:40:27,02,10,1, 11.9,1,1, 13.637, 10627.612, 109.847, 52528.085 18/09/04,10:40:27,03,10,1, 11.9,1,1, 13.637, 10627.558, 109.879, 52528.199 18/09/04,10:40:27,04,10,1, 11.9,1,1, 13.637, 10627.603, 109.861, 52528.222 18/09/04,10:40:27,05,10,1, 11.9,1,1, 13.637, 10627.614, 109.860, 52528.256 18/09/04,10:40:27,06,10,1, 11.9,1,1, 13.637, 10627.582, 109.837, 52528.228 18/09/04,10:40:27,07,10,1, 11.9,1,1, 13.637, 10627.589, 109.875, 52528.261 18/09/04,10:40:27,08,10,1, 11.9,1,1, 13.637, 10627.585, 109.856, 52528.221 18/09/04,10:40:27,09,10,1, 11.9,1,1, 13.637, 10627.608, 109.847, 52528.291 18/09/04,10:40:27,10,10,1, 11.9,1,1, 13.637, 10627.611, 109.864, 52528.267 18/09/04,10:40:27,11,10,1, 11.9,1,1, 13.637, 10627.612, 109.851, 52528.238 18/09/04,10:40:27,12,10,1, 11.9,1,1, 13.637, 10627.616, 109.871, 52528.252 18/09/04,10:40:27,13,10,1, 11.9,1,1, 13.637, 10627.624, 109.866, 52528.238 18/09/04,10:40:27,14,10,1, 11.9,1,1, 13.637, 10627.619, 109.878, 52528.242 18/09/04,10:40:27,15,10,1, 11.9,1,1, 13.637, 10627.635, 109.872, 52528.249 18/09/04,10:40:27,16,10,1, 11.9,1,1, 13.637, 10627.622, 109.863, 52528.229 18/09/04,10:40:27,17,10,1, 11.9,1,1, 13.637, 10627.624, 109.844, 52528.241 18/09/04,10:40:27,18,10,1, 11.9,1,1, 13.637, 10627.626, 109.840, 52528.226 18/09/04,10:40:27,19,10,1, 11.9,1,1, 13.637, 10627.613, 109.827, 52528.229 18/09/04,10:40:28,00,10,1, 11.9,1,1, 13.639, 10627.613, 109.827, 52528.229 18/09/04,10:40:28,01,10,1, 11.9,1,1, 13.639, 10627.618, 109.866, 52528.239 18/09/04,10:40:28,02,10,1, 11.9,1,1, 13.639, 10627.614, 109.877, 52528.261 18/09/04,10:40:28,03,10,1, 11.9,1,1, 13.639, 10627.611, 109.875, 52528.262 18/09/04,10:40:28,04,10,1, 11.9,1,1, 13.639, 10627.635, 109.857, 52528.241 18/09/04,10:40:28,05,10,1, 11.9,1,1, 13.639, 10627.648, 109.874, 52528.269 18/09/04,10:40:28,06,10,1, 11.9,1,1, 13.639, 10627.630, 109.850, 52528.258 18/09/04,10:40:28,07,10,1, 11.9,1,1, 13.639, 10627.664, 109.839, 52528.230 18/09/04,10:40:28,08,10,1, 11.9,1,1, 13.639, 10627.633, 109.866, 52528.239 18/09/04,10:40:28,09,10,1, 11.9,1,1, 13.639, 10627.635, 109.864, 52528.234 18/09/04,10:40:28,10,10,1, 11.9,1,1, 13.639, 10627.644, 109.875, 52528.281 18/09/04,10:40:28,11,10,1, 11.9,1,1, 13.639, 10627.655, 109.875, 52528.262 18/09/04,10:40:28,12,10,1, 11.9,1,1, 13.639, 10627.659, 109.866, 52528.244 18/09/04,10:40:28,13,10,1, 11.9,1,1, 13.639, 10627.657, 109.906, 52528.232 18/09/04,10:40:28,14,10,1, 11.9,1,1, 13.639, 10627.659, 109.847, 52528.221 18/09/04,10:40:28,15,10,1, 11.9,1,1, 13.639, 10627.672, 109.853, 52528.253 18/09/04,10:40:28,16,10,1, 11.9,1,1, 13.639, 10627.644, 109.855, 52528.219 18/09/04,10:40:28,17,10,1, 11.9,1,1, 13.639, 10627.652, 109.835, 52528.194 18/09/04,10:40:28,18,10,1, 11.9,1,1, 13.639, 10627.671, 109.847, 52528.225 18/09/04,10:40:28,19,10,1, 11.9,1,1, 13.639, 10627.662, 109.850, 52528.263 18/09/04,10:40:29,00,10,1, 11.9,1,1, 13.638, 10627.655, 109.850, 52528.263 18/09/04,10:40:29,01,10,1, 11.9,1,1, 13.638, 10627.688, 109.871, 52528.245 18/09/04,10:40:29,02,10,1, 11.9,1,1, 13.638, 10627.684, 109.862, 52528.215 18/09/04,10:40:29,03,10,1, 11.9,1,1, 13.638, 10627.675, 109.888, 52528.212 18/09/04,10:40:29,04,10,1, 11.9,1,1, 13.638, 10627.696, 109.860, 52528.190 18/09/04,10:40:29,05,10,1, 11.9,1,1, 13.638, 10627.665, 109.870, 52528.197 18/09/04,10:40:29,06,10,1, 11.9,1,1, 13.638, 10627.685, 109.861, 52528.203 18/09/04,10:40:29,07,10,1, 11.9,1,1, 13.638, 10627.706, 109.866, 52528.199 18/09/04,10:40:29,08,10,1, 11.9,1,1, 13.638, 10627.686, 109.853, 52528.206 18/09/04,10:40:29,09,10,1, 11.9,1,1, 13.638, 10627.680, 109.844, 52528.217 18/09/04,10:40:29,10,10,1, 11.9,1,1, 13.638, 10627.677, 109.866, 52528.324 18/09/04,10:40:29,11,10,1, 11.9,1,1, 13.638, 10627.720, 109.831, 52528.326 18/09/04,10:40:29,12,10,1, 11.9,1,1, 13.638, 10627.701, 109.856, 52528.137 18/09/04,10:40:29,13,10,1, 11.9,1,1, 13.638, 10627.726, 109.843, 52528.242 18/09/04,10:40:29,14,10,1, 11.9,1,1, 13.638, 10627.719, 109.831, 52528.184 18/09/04,10:40:29,15,10,1, 11.9,1,1, 13.638, 10627.724, 109.873, 52528.196 18/09/04,10:40:29,16,10,1, 11.9,1,1, 13.638, 10627.714, 109.836, 52528.184 18/09/04,10:40:29,17,10,1, 11.9,1,1, 13.638, 10627.732, 109.848, 52528.197 18/09/04,10:40:29,18,10,1, 11.9,1,1, 13.638, 10627.724, 109.868, 52528.185 18/09/04,10:40:29,19,10,1, 11.9,1,1, 13.638, 10627.757, 109.833, 52528.181 18/09/04,10:40:30,00,10,1, 11.9,1,1, 13.637, 10627.755, 109.833, 52528.181 18/09/04,10:40:30,01,10,1, 11.9,1,1, 13.637, 10627.729, 109.855, 52528.185 18/09/04,10:40:30,02,10,1, 11.9,1,1, 13.637, 10627.736, 109.854, 52528.143 18/09/04,10:40:30,03,10,1, 11.9,1,1, 13.637, 10627.753, 109.840, 52528.132 18/09/04,10:40:30,04,10,1, 11.9,1,1, 13.637, 10627.725, 109.848, 52528.170 18/09/04,10:40:30,05,10,1, 11.9,1,1, 13.637, 10627.730, 109.831, 52528.161 18/09/04,10:40:30,06,10,1, 11.9,1,1, 13.637, 10627.735, 109.823, 52528.177 18/09/04,10:40:30,07,10,1, 11.9,1,1, 13.637, 10627.758, 109.851, 52528.163 18/09/04,10:40:30,08,10,1, 11.9,1,1, 13.637, 10627.749, 109.858, 52528.191 18/09/04,10:40:30,09,10,1, 11.9,1,1, 13.637, 10627.764, 109.851, 52528.202 18/09/04,10:40:30,10,10,1, 11.9,1,1, 13.637, 10627.755, 109.827, 52528.168 18/09/04,10:40:30,11,10,1, 11.9,1,1, 13.637, 10627.768, 109.835, 52528.185 18/09/04,10:40:30,12,10,1, 11.9,1,1, 13.637, 10627.789, 109.848, 52528.200 18/09/04,10:40:30,13,10,1, 11.9,1,1, 13.637, 10627.780, 109.823, 52528.165 18/09/04,10:40:30,14,10,1, 11.9,1,1, 13.637, 10627.753, 109.834, 52528.147 18/09/04,10:40:30,15,10,1, 11.9,1,1, 13.637, 10627.763, 109.830, 52528.194 18/09/04,10:40:30,16,10,1, 11.9,1,1, 13.637, 10627.774, 109.833, 52528.174 18/09/04,10:40:30,17,10,1, 11.9,1,1, 13.637, 10627.765, 109.864, 52528.298 18/09/04,10:40:30,18,10,1, 11.9,1,1, 13.637, 10627.769, 109.838, 52528.176 18/09/04,10:40:30,19,10,1, 11.9,1,1, 13.637, 10627.785, 109.852, 52528.189 18/09/04,10:40:31,00,10,1, 11.9,1,1, 13.638, 10627.780, 109.852, 52528.189 18/09/04,10:40:31,01,10,1, 11.9,1,1, 13.638, 10627.784, 109.833, 52528.179 18/09/04,10:40:31,02,10,1, 11.9,1,1, 13.638, 10627.810, 109.843, 52528.161 18/09/04,10:40:31,03,10,1, 11.9,1,1, 13.638, 10627.784, 109.835, 52528.169 18/09/04,10:40:31,04,10,1, 11.9,1,1, 13.638, 10627.805, 109.843, 52528.163 18/09/04,10:40:31,05,10,1, 11.9,1,1, 13.638, 10627.792, 109.835, 52528.146 18/09/04,10:40:31,06,10,1, 11.9,1,1, 13.638, 10627.807, 109.823, 52528.184 18/09/04,10:40:31,07,10,1, 11.9,1,1, 13.638, 10627.807, 109.833, 52528.163 18/09/04,10:40:31,08,10,1, 11.9,1,1, 13.638, 10627.810, 109.833, 52528.154 18/09/04,10:40:31,09,10,1, 11.9,1,1, 13.638, 10627.806, 109.806, 52528.170 18/09/04,10:40:31,10,10,1, 11.9,1,1, 13.638, 10627.809, 109.846, 52528.161 18/09/04,10:40:31,11,10,1, 11.9,1,1, 13.638, 10627.832, 109.838, 52528.175 18/09/04,10:40:31,12,10,1, 11.9,1,1, 13.638, 10627.833, 109.854, 52528.161 18/09/04,10:40:31,13,10,1, 11.9,1,1, 13.638, 10627.838, 109.844, 52528.117 18/09/04,10:40:31,14,10,1, 11.9,1,1, 13.638, 10627.821, 109.857, 52528.142 18/09/04,10:40:31,15,10,1, 11.9,1,1, 13.638, 10627.821, 109.854, 52528.170 18/09/04,10:40:31,16,10,1, 11.9,1,1, 13.638, 10627.844, 109.852, 52528.149 18/09/04,10:40:31,17,10,1, 11.9,1,1, 13.638, 10627.857, 109.855, 52528.128 18/09/04,10:40:31,18,10,1, 11.9,1,1, 13.638, 10627.857, 109.845, 52528.152 18/09/04,10:40:31,19,10,1, 11.9,1,1, 13.638, 10627.840, 109.835, 52528.081 18/09/04,10:40:32,00,10,1, 11.9,1,1, 13.641, 10627.838, 109.835, 52528.081 18/09/04,10:40:32,01,10,1, 11.9,1,1, 13.641, 10627.851, 109.829, 52528.135 18/09/04,10:40:32,02,10,1, 11.9,1,1, 13.641, 10627.859, 109.838, 52528.107 18/09/04,10:40:32,03,10,1, 11.9,1,1, 13.641, 10627.870, 109.831, 52528.143 18/09/04,10:40:32,04,10,1, 11.9,1,1, 13.641, 10627.852, 109.822, 52528.081 18/09/04,10:40:32,05,10,1, 11.9,1,1, 13.641, 10627.878, 109.832, 52528.134 18/09/04,10:40:32,06,10,1, 11.9,1,1, 13.641, 10627.872, 109.837, 52528.145 18/09/04,10:40:32,07,10,1, 11.9,1,1, 13.641, 10627.867, 109.812, 52528.117 18/09/04,10:40:32,08,10,1, 11.9,1,1, 13.641, 10627.876, 109.834, 52528.170 18/09/04,10:40:32,09,10,1, 11.9,1,1, 13.641, 10627.892, 109.839, 52528.111 18/09/04,10:40:32,10,10,1, 11.9,1,1, 13.641, 10627.881, 109.822, 52528.140 18/09/04,10:40:32,11,10,1, 11.9,1,1, 13.641, 10627.875, 109.821, 52528.124 18/09/04,10:40:32,12,10,1, 11.9,1,1, 13.641, 10627.880, 109.803, 52528.144 18/09/04,10:40:32,13,10,1, 11.9,1,1, 13.641, 10627.883, 109.850, 52528.218 18/09/04,10:40:32,14,10,1, 11.9,1,1, 13.641, 10627.878, 109.816, 52528.085 18/09/04,10:40:32,15,10,1, 11.9,1,1, 13.641, 10627.867, 109.830, 52528.138 18/09/04,10:40:32,16,10,1, 11.9,1,1, 13.641, 10627.882, 109.816, 52528.140 18/09/04,10:40:32,17,10,1, 11.9,1,1, 13.641, 10627.892, 109.831, 52528.147 18/09/04,10:40:32,18,10,1, 11.9,1,1, 13.641, 10627.912, 109.819, 52528.139 18/09/04,10:40:32,19,10,1, 11.9,1,1, 13.641, 10627.905, 109.825, 52528.104 18/09/04,10:40:33,00,10,1, 11.9,1,1, 13.638, 10627.897, 109.825, 52528.104 18/09/04,10:40:33,01,10,1, 11.9,1,1, 13.638, 10627.931, 109.830, 52528.137 18/09/04,10:40:33,02,10,1, 11.9,1,1, 13.638, 10627.919, 109.814, 52528.117 18/09/04,10:40:33,03,10,1, 11.9,1,1, 13.638, 10627.910, 109.810, 52528.111 18/09/04,10:40:33,04,10,1, 11.9,1,1, 13.638, 10627.927, 109.832, 52528.135 18/09/04,10:40:33,05,10,1, 11.9,1,1, 13.638, 10627.917, 109.840, 52528.144 18/09/04,10:40:33,06,10,1, 11.9,1,1, 13.638, 10627.942, 109.829, 52528.092 18/09/04,10:40:33,07,10,1, 11.9,1,1, 13.638, 10627.955, 109.815, 52528.131 18/09/04,10:40:33,08,10,1, 11.9,1,1, 13.638, 10627.932, 109.817, 52528.112 18/09/04,10:40:33,09,10,1, 11.9,1,1, 13.638, 10627.912, 109.799, 52528.132 18/09/04,10:40:33,10,10,1, 11.9,1,1, 13.638, 10627.904, 109.810, 52528.116 18/09/04,10:40:33,11,10,1, 11.9,1,1, 13.638, 10627.917, 109.830, 52528.102 18/09/04,10:40:33,12,10,1, 11.9,1,1, 13.638, 10627.930, 109.826, 52528.105 18/09/04,10:40:33,13,10,1, 11.9,1,1, 13.638, 10627.960, 109.834, 52528.108 18/09/04,10:40:33,14,10,1, 11.9,1,1, 13.638, 10627.953, 109.828, 52528.077 18/09/04,10:40:33,15,10,1, 11.9,1,1, 13.638, 10627.946, 109.800, 52528.092 18/09/04,10:40:33,16,10,1, 11.9,1,1, 13.638, 10627.964, 109.801, 52528.047 18/09/04,10:40:33,17,10,1, 11.9,1,1, 13.638, 10627.974, 109.816, 52528.058 18/09/04,10:40:33,18,10,1, 11.9,1,1, 13.638, 10627.942, 109.809, 52528.120 18/09/04,10:40:33,19,10,1, 11.9,1,1, 13.638, 10627.967, 109.822, 52528.094 18/09/04,10:40:34,00,10,1, 11.8,1,1, 13.638, 10627.964, 109.822, 52528.094 18/09/04,10:40:34,01,10,1, 11.8,1,1, 13.638, 10627.937, 109.818, 52528.070 18/09/04,10:40:34,02,10,1, 11.8,1,1, 13.638, 10627.983, 109.797, 52528.110 18/09/04,10:40:34,03,10,1, 11.8,1,1, 13.638, 10627.972, 109.815, 52528.136 18/09/04,10:40:34,04,10,1, 11.8,1,1, 13.638, 10627.975, 109.824, 52528.088 18/09/04,10:40:34,05,10,1, 11.8,1,1, 13.638, 10627.992, 109.809, 52528.121 18/09/04,10:40:34,06,10,1, 11.8,1,1, 13.638, 10627.985, 109.800, 52528.074 18/09/04,10:40:34,07,10,1, 11.8,1,1, 13.638, 10628.008, 109.814, 52528.122 18/09/04,10:40:34,08,10,1, 11.8,1,1, 13.638, 10627.977, 109.836, 52528.115 18/09/04,10:40:34,09,10,1, 11.8,1,1, 13.638, 10628.001, 109.846, 52528.118 18/09/04,10:40:34,10,10,1, 11.8,1,1, 13.638, 10627.991, 109.789, 52528.100 18/09/04,10:40:34,11,10,1, 11.8,1,1, 13.638, 10627.997, 109.817, 52528.066 18/09/04,10:40:34,12,10,1, 11.8,1,1, 13.638, 10627.977, 109.814, 52528.052 18/09/04,10:40:34,13,10,1, 11.8,1,1, 13.638, 10628.017, 109.805, 52528.067 18/09/04,10:40:34,14,10,1, 11.8,1,1, 13.638, 10627.996, 109.792, 52528.037 18/09/04,10:40:34,15,10,1, 11.8,1,1, 13.638, 10628.010, 109.802, 52528.096 18/09/04,10:40:34,16,10,1, 11.8,1,1, 13.638, 10627.991, 109.815, 52528.113 18/09/04,10:40:34,17,10,1, 11.8,1,1, 13.638, 10628.002, 109.813, 52528.087 18/09/04,10:40:34,18,10,1, 11.8,1,1, 13.638, 10628.016, 109.806, 52528.087 18/09/04,10:40:34,19,10,1, 11.8,1,1, 13.638, 10628.019, 109.793, 52528.103 18/09/04,10:40:35,00,10,1, 11.8,1,1, 13.640, 10628.014, 109.793, 52528.103 18/09/04,10:40:35,01,10,1, 11.8,1,1, 13.640, 10628.002, 109.776, 52528.093 18/09/04,10:40:35,02,10,1, 11.8,1,1, 13.640, 10628.050, 109.812, 52528.069 18/09/04,10:40:35,03,10,1, 11.8,1,1, 13.640, 10628.029, 109.803, 52528.100 18/09/04,10:40:35,04,10,1, 11.8,1,1, 13.640, 10628.024, 109.792, 52528.063 18/09/04,10:40:35,05,10,1, 11.8,1,1, 13.640, 10628.051, 109.794, 52528.095 18/09/04,10:40:35,06,10,1, 11.8,1,1, 13.640, 10628.059, 109.791, 52528.082 18/09/04,10:40:35,07,10,1, 11.8,1,1, 13.640, 10628.054, 109.808, 52528.109 18/09/04,10:40:35,08,10,1, 11.8,1,1, 13.640, 10628.064, 109.797, 52528.090 18/09/04,10:40:35,09,10,1, 11.8,1,1, 13.640, 10628.049, 109.821, 52528.096 18/09/04,10:40:35,10,10,1, 11.8,1,1, 13.640, 10628.089, 109.825, 52528.074 18/09/04,10:40:35,11,10,1, 11.8,1,1, 13.640, 10628.072, 109.789, 52528.126 18/09/04,10:40:35,12,10,1, 11.8,1,1, 13.640, 10628.066, 109.796, 52528.095 18/09/04,10:40:35,13,10,1, 11.8,1,1, 13.640, 10628.076, 109.801, 52528.049 18/09/04,10:40:35,14,10,1, 11.8,1,1, 13.640, 10628.093, 109.816, 52528.092 18/09/04,10:40:35,15,10,1, 11.8,1,1, 13.640, 10628.089, 109.829, 52528.091 18/09/04,10:40:35,16,10,1, 11.8,1,1, 13.640, 10628.090, 109.832, 52528.096 18/09/04,10:40:35,17,10,1, 11.8,1,1, 13.640, 10628.098, 109.788, 52528.082 18/09/04,10:40:35,18,10,1, 11.8,1,1, 13.640, 10628.087, 109.800, 52528.091 18/09/04,10:40:35,19,10,1, 11.8,1,1, 13.640, 10628.114, 109.785, 52528.115 18/09/04,10:40:36,00,10,1, 11.9,1,1, 13.640, 10628.114, 109.785, 52528.115 18/09/04,10:40:36,01,10,1, 11.9,1,1, 13.640, 10628.117, 109.824, 52528.107 18/09/04,10:40:36,02,10,1, 11.9,1,1, 13.640, 10628.108, 109.791, 52528.101 18/09/04,10:40:36,03,10,1, 11.9,1,1, 13.640, 10628.101, 109.798, 52528.087 18/09/04,10:40:36,04,10,1, 11.9,1,1, 13.640, 10628.096, 109.792, 52528.075 18/09/04,10:40:36,05,10,1, 11.9,1,1, 13.640, 10628.124, 109.808, 52528.082 18/09/04,10:40:36,06,10,1, 11.9,1,1, 13.640, 10628.104, 109.811, 52528.065 18/09/04,10:40:36,07,10,1, 11.9,1,1, 13.640, 10628.121, 109.785, 52528.072 18/09/04,10:40:36,08,10,1, 11.9,1,1, 13.640, 10628.123, 109.792, 52528.075 18/09/04,10:40:36,09,10,1, 11.9,1,1, 13.640, 10628.123, 109.812, 52528.326 18/09/04,10:40:36,10,10,1, 11.9,1,1, 13.640, 10628.172, 109.782, 52527.975 18/09/04,10:40:36,11,10,1, 11.9,1,1, 13.640, 10628.132, 109.808, 52527.966 18/09/04,10:40:36,12,10,1, 11.9,1,1, 13.640, 10628.134, 109.813, 52528.039 18/09/04,10:40:36,13,10,1, 11.9,1,1, 13.640, 10628.136, 109.808, 52528.026 18/09/04,10:40:36,14,10,1, 11.9,1,1, 13.640, 10628.128, 109.799, 52527.997 18/09/04,10:40:36,15,10,1, 11.9,1,1, 13.640, 10628.113, 109.805, 52528.048 18/09/04,10:40:36,16,10,1, 11.9,1,1, 13.640, 10628.118, 109.788, 52528.046 18/09/04,10:40:36,17,10,1, 11.9,1,1, 13.640, 10628.136, 109.812, 52528.041 18/09/04,10:40:36,18,10,1, 11.9,1,1, 13.640, 10628.140, 109.814, 52528.060 18/09/04,10:40:36,19,10,1, 11.9,1,1, 13.640, 10628.153, 109.787, 52528.066 18/09/04,10:40:37,00,10,1, 11.8,1,1, 13.638, 10628.147, 109.787, 52528.066 18/09/04,10:40:37,01,10,1, 11.8,1,1, 13.638, 10628.148, 109.793, 52528.077 18/09/04,10:40:37,02,10,1, 11.8,1,1, 13.638, 10628.139, 109.786, 52528.026 18/09/04,10:40:37,03,10,1, 11.8,1,1, 13.638, 10628.145, 109.795, 52528.073 18/09/04,10:40:37,04,10,1, 11.8,1,1, 13.638, 10628.156, 109.808, 52528.056 18/09/04,10:40:37,05,10,1, 11.8,1,1, 13.638, 10628.163, 109.800, 52528.063 18/09/04,10:40:37,06,10,1, 11.8,1,1, 13.638, 10628.176, 109.796, 52528.079 18/09/04,10:40:37,07,10,1, 11.8,1,1, 13.638, 10628.166, 109.814, 52528.062 18/09/04,10:40:37,08,10,1, 11.8,1,1, 13.638, 10628.171, 109.812, 52528.008 18/09/04,10:40:37,09,10,1, 11.8,1,1, 13.638, 10628.145, 109.803, 52528.038 18/09/04,10:40:37,10,10,1, 11.8,1,1, 13.638, 10628.187, 109.798, 52528.010 18/09/04,10:40:37,11,10,1, 11.8,1,1, 13.638, 10628.177, 109.785, 52528.048 18/09/04,10:40:37,12,10,1, 11.8,1,1, 13.638, 10628.156, 109.796, 52528.038 18/09/04,10:40:37,13,10,1, 11.8,1,1, 13.638, 10628.156, 109.807, 52528.053 18/09/04,10:40:37,14,10,1, 11.8,1,1, 13.638, 10628.187, 109.807, 52528.042 18/09/04,10:40:37,15,10,1, 11.8,1,1, 13.638, 10628.193, 109.794, 52528.034 18/09/04,10:40:37,16,10,1, 11.8,1,1, 13.638, 10628.204, 109.796, 52528.016 18/09/04,10:40:37,17,10,1, 11.8,1,1, 13.638, 10628.192, 109.803, 52528.032 18/09/04,10:40:37,18,10,1, 11.8,1,1, 13.638, 10628.185, 109.793, 52528.052 18/09/04,10:40:37,19,10,1, 11.8,1,1, 13.638, 10628.158, 109.790, 52528.055 18/09/04,10:40:38,00,10,1, 11.8,1,1, 13.641, 10628.155, 109.790, 52528.055 18/09/04,10:40:38,01,10,1, 11.8,1,1, 13.641, 10628.182, 109.789, 52528.047 18/09/04,10:40:38,02,10,1, 11.8,1,1, 13.641, 10628.206, 109.783, 52528.017 18/09/04,10:40:38,03,10,1, 11.8,1,1, 13.641, 10628.202, 109.798, 52528.039 18/09/04,10:40:38,04,10,1, 11.8,1,1, 13.641, 10628.206, 109.760, 52528.028 18/09/04,10:40:38,05,10,1, 11.8,1,1, 13.641, 10628.202, 109.785, 52528.055 18/09/04,10:40:38,06,10,1, 11.8,1,1, 13.641, 10628.215, 109.768, 52528.051 18/09/04,10:40:38,07,10,1, 11.8,1,1, 13.641, 10628.225, 109.782, 52528.054 18/09/04,10:40:38,08,10,1, 11.8,1,1, 13.641, 10628.230, 109.806, 52527.997 18/09/04,10:40:38,09,10,1, 11.8,1,1, 13.641, 10628.216, 109.793, 52528.012 18/09/04,10:40:38,10,10,1, 11.8,1,1, 13.641, 10628.220, 109.791, 52527.991 18/09/04,10:40:38,11,10,1, 11.8,1,1, 13.641, 10628.215, 109.796, 52528.010 18/09/04,10:40:38,12,10,1, 11.8,1,1, 13.641, 10628.208, 109.793, 52528.022 18/09/04,10:40:38,13,10,1, 11.8,1,1, 13.641, 10628.226, 109.776, 52528.002 18/09/04,10:40:38,14,10,1, 11.8,1,1, 13.641, 10628.274, 109.746, 52527.765 18/09/04,10:40:38,15,10,1, 11.8,1,1, 13.641, 10628.244, 109.739, 52527.951 18/09/04,10:40:38,16,10,1, 11.8,1,1, 13.641, 10628.248, 109.761, 52527.953 18/09/04,10:40:38,17,10,1, 11.8,1,1, 13.641, 10628.240, 109.763, 52528.003 18/09/04,10:40:38,18,10,1, 11.8,1,1, 13.641, 10628.255, 109.758, 52528.021 18/09/04,10:40:38,19,10,1, 11.8,1,1, 13.641, 10628.250, 109.779, 52528.002 18/09/04,10:40:39,00,10,1, 11.9,1,1, 13.639, 10628.247, 109.779, 52528.002 18/09/04,10:40:39,01,10,1, 11.9,1,1, 13.639, 10628.258, 109.794, 52528.002 18/09/04,10:40:39,02,10,1, 11.9,1,1, 13.639, 10628.255, 109.771, 52528.043 18/09/04,10:40:39,03,10,1, 11.9,1,1, 13.639, 10628.279, 109.794, 52528.042 18/09/04,10:40:39,04,10,1, 11.9,1,1, 13.639, 10628.248, 109.802, 52528.047 18/09/04,10:40:39,05,10,1, 11.9,1,1, 13.639, 10628.254, 109.777, 52528.033 18/09/04,10:40:39,06,10,1, 11.9,1,1, 13.639, 10628.271, 109.786, 52528.029 18/09/04,10:40:39,07,10,1, 11.9,1,1, 13.639, 10628.262, 109.782, 52528.030 18/09/04,10:40:39,08,10,1, 11.9,1,1, 13.639, 10628.287, 109.778, 52528.024 18/09/04,10:40:39,09,10,1, 11.9,1,1, 13.639, 10628.273, 109.767, 52528.038 18/09/04,10:40:39,10,10,1, 11.9,1,1, 13.639, 10628.285, 109.761, 52528.010 18/09/04,10:40:39,11,10,1, 11.9,1,1, 13.639, 10628.264, 109.796, 52528.028 18/09/04,10:40:39,12,10,1, 11.9,1,1, 13.639, 10628.270, 109.779, 52528.003 18/09/04,10:40:39,13,10,1, 11.9,1,1, 13.639, 10628.290, 109.776, 52527.984 18/09/04,10:40:39,14,10,1, 11.9,1,1, 13.639, 10628.266, 109.774, 52528.034 18/09/04,10:40:39,15,10,1, 11.9,1,1, 13.639, 10628.292, 109.780, 52528.030 18/09/04,10:40:39,16,10,1, 11.9,1,1, 13.639, 10628.279, 109.770, 52528.033 18/09/04,10:40:39,17,10,1, 11.9,1,1, 13.639, 10628.298, 109.760, 52527.987 18/09/04,10:40:39,18,10,1, 11.9,1,1, 13.639, 10628.312, 109.772, 52527.998 18/09/04,10:40:39,19,10,1, 11.9,1,1, 13.639, 10628.302, 109.773, 52528.018 18/09/04,10:40:40,00,10,1, 11.9,1,1, 13.637, 10628.297, 109.773, 52528.018 18/09/04,10:40:40,01,10,1, 11.9,1,1, 13.637, 10628.272, 109.776, 52528.001 18/09/04,10:40:40,02,10,1, 11.9,1,1, 13.637, 10628.314, 109.776, 52528.002 18/09/04,10:40:40,03,10,1, 11.9,1,1, 13.637, 10628.316, 109.791, 52527.983 18/09/04,10:40:40,04,10,1, 11.9,1,1, 13.637, 10628.303, 109.782, 52527.985 18/09/04,10:40:40,05,10,1, 11.9,1,1, 13.637, 10628.318, 109.794, 52528.008 18/09/04,10:40:40,06,10,1, 11.9,1,1, 13.637, 10628.311, 109.776, 52527.995 18/09/04,10:40:40,07,10,1, 11.9,1,1, 13.637, 10628.311, 109.782, 52527.977 18/09/04,10:40:40,08,10,1, 11.9,1,1, 13.637, 10628.322, 109.783, 52527.988 18/09/04,10:40:40,09,10,1, 11.9,1,1, 13.637, 10628.326, 109.760, 52527.971 18/09/04,10:40:40,10,10,1, 11.9,1,1, 13.637, 10628.332, 109.778, 52528.002 18/09/04,10:40:40,11,10,1, 11.9,1,1, 13.637, 10628.338, 109.784, 52528.006 18/09/04,10:40:40,12,10,1, 11.9,1,1, 13.637, 10628.356, 109.793, 52527.998 18/09/04,10:40:40,13,10,1, 11.9,1,1, 13.637, 10628.332, 109.773, 52527.996 18/09/04,10:40:40,14,10,1, 11.9,1,1, 13.637, 10628.317, 109.784, 52527.970 18/09/04,10:40:40,15,10,1, 11.9,1,1, 13.637, 10628.336, 109.783, 52527.995 18/09/04,10:40:40,16,10,1, 11.9,1,1, 13.637, 10628.348, 109.780, 52528.011 18/09/04,10:40:40,17,10,1, 11.9,1,1, 13.637, 10628.360, 109.779, 52528.008 18/09/04,10:40:40,18,10,1, 11.9,1,1, 13.637, 10628.351, 109.758, 52527.942 18/09/04,10:40:40,19,10,1, 11.9,1,1, 13.637, 10628.344, 109.779, 52527.997 18/09/04,10:40:41,00,09,1, 11.9,1,1, 13.637, 10628.339, 109.779, 52527.997 18/09/04,10:40:41,01,09,1, 11.9,1,1, 13.637, 10628.359, 109.762, 52527.980 18/09/04,10:40:41,02,09,1, 11.9,1,1, 13.637, 10628.369, 109.762, 52527.989 18/09/04,10:40:41,03,09,1, 11.9,1,1, 13.637, 10628.365, 109.773, 52527.996 18/09/04,10:40:41,04,09,1, 11.9,1,1, 13.637, 10628.372, 109.763, 52527.994 18/09/04,10:40:41,05,09,1, 11.9,1,1, 13.637, 10628.371, 109.774, 52528.003 18/09/04,10:40:41,06,09,1, 11.9,1,1, 13.637, 10628.360, 109.749, 52527.963 18/09/04,10:40:41,07,09,1, 11.9,1,1, 13.637, 10628.340, 109.770, 52527.989 18/09/04,10:40:41,08,09,1, 11.9,1,1, 13.637, 10628.373, 109.803, 52527.967 18/09/04,10:40:41,09,09,1, 11.9,1,1, 13.637, 10628.382, 109.770, 52527.992 18/09/04,10:40:41,10,09,1, 11.9,1,1, 13.637, 10628.382, 109.776, 52527.969 18/09/04,10:40:41,11,09,1, 11.9,1,1, 13.637, 10628.404, 109.772, 52527.995 18/09/04,10:40:41,12,09,1, 11.9,1,1, 13.637, 10628.389, 109.784, 52527.969 18/09/04,10:40:41,13,09,1, 11.9,1,1, 13.637, 10628.390, 109.766, 52527.970 18/09/04,10:40:41,14,09,1, 11.9,1,1, 13.637, 10628.379, 109.779, 52527.980 18/09/04,10:40:41,15,09,1, 11.9,1,1, 13.637, 10628.380, 109.790, 52528.028 18/09/04,10:40:41,16,09,1, 11.9,1,1, 13.637, 10628.384, 109.771, 52528.044 18/09/04,10:40:41,17,09,1, 11.9,1,1, 13.637, 10628.393, 109.757, 52527.992 18/09/04,10:40:41,18,09,1, 11.9,1,1, 13.637, 10628.405, 109.777, 52528.033 18/09/04,10:40:41,19,09,1, 11.9,1,1, 13.637, 10628.370, 109.755, 52527.977 18/09/04,10:40:42,00,09,1, 11.8,1,1, 13.640, 10628.364, 109.755, 52527.977 18/09/04,10:40:42,01,09,1, 11.8,1,1, 13.640, 10628.419, 109.764, 52528.018 18/09/04,10:40:42,02,09,1, 11.8,1,1, 13.640, 10628.394, 109.753, 52527.975 18/09/04,10:40:42,03,09,1, 11.8,1,1, 13.640, 10628.385, 109.745, 52527.948 18/09/04,10:40:42,04,09,1, 11.8,1,1, 13.640, 10628.394, 109.772, 52527.920 18/09/04,10:40:42,05,09,1, 11.8,1,1, 13.640, 10628.422, 109.747, 52527.949 18/09/04,10:40:42,06,09,1, 11.8,1,1, 13.640, 10628.401, 109.769, 52528.016 18/09/04,10:40:42,07,09,1, 11.8,1,1, 13.640, 10628.414, 109.772, 52527.997 18/09/04,10:40:42,08,09,1, 11.8,1,1, 13.640, 10628.379, 109.752, 52527.946 18/09/04,10:40:42,09,09,1, 11.8,1,1, 13.640, 10628.416, 109.772, 52528.004 18/09/04,10:40:42,10,09,1, 11.8,1,1, 13.640, 10628.419, 109.747, 52527.964 18/09/04,10:40:42,11,09,1, 11.8,1,1, 13.640, 10628.433, 109.743, 52527.960 18/09/04,10:40:42,12,09,1, 11.8,1,1, 13.640, 10628.415, 109.777, 52527.968 18/09/04,10:40:42,13,09,1, 11.8,1,1, 13.640, 10628.421, 109.764, 52527.947 18/09/04,10:40:42,14,09,1, 11.8,1,1, 13.640, 10628.435, 109.767, 52527.992 18/09/04,10:40:42,15,09,1, 11.8,1,1, 13.640, 10628.402, 109.779, 52527.946 18/09/04,10:40:42,16,09,1, 11.8,1,1, 13.640, 10628.407, 109.785, 52527.959 18/09/04,10:40:42,17,09,1, 11.8,1,1, 13.640, 10628.423, 109.771, 52527.970 18/09/04,10:40:42,18,09,1, 11.8,1,1, 13.640, 10628.411, 109.740, 52527.941 18/09/04,10:40:42,19,09,1, 11.8,1,1, 13.640, 10628.421, 109.753, 52527.911 18/09/04,10:40:43,00,08,1, 11.9,1,1, 13.640, 10628.414, 109.753, 52527.911 18/09/04,10:40:43,01,08,1, 11.9,1,1, 13.640, 10628.457, 109.764, 52527.919 18/09/04,10:40:43,02,08,1, 11.9,1,1, 13.640, 10628.424, 109.749, 52527.925 18/09/04,10:40:43,03,08,1, 11.9,1,1, 13.640, 10628.439, 109.753, 52527.956 18/09/04,10:40:43,04,08,1, 11.9,1,1, 13.640, 10628.427, 109.750, 52527.944 18/09/04,10:40:43,05,08,1, 11.9,1,1, 13.640, 10628.438, 109.737, 52527.924 18/09/04,10:40:43,06,08,1, 11.9,1,1, 13.640, 10628.427, 109.760, 52527.924 18/09/04,10:40:43,07,08,1, 11.9,1,1, 13.640, 10628.432, 109.752, 52527.918 18/09/04,10:40:43,08,08,1, 11.9,1,1, 13.640, 10628.438, 109.735, 52527.946 18/09/04,10:40:43,09,08,1, 11.9,1,1, 13.640, 10628.412, 109.727, 52527.871 18/09/04,10:40:43,10,08,1, 11.9,1,1, 13.640, 10628.433, 109.747, 52527.933 18/09/04,10:40:43,11,08,1, 11.9,1,1, 13.640, 10628.442, 109.743, 52527.916 18/09/04,10:40:43,12,08,1, 11.9,1,1, 13.640, 10628.455, 109.738, 52527.946 18/09/04,10:40:43,13,08,1, 11.9,1,1, 13.640, 10628.441, 109.752, 52527.917 18/09/04,10:40:43,14,08,1, 11.9,1,1, 13.640, 10628.435, 109.738, 52527.943 18/09/04,10:40:43,15,08,1, 11.9,1,1, 13.640, 10628.431, 109.755, 52527.926 18/09/04,10:40:43,16,08,1, 11.9,1,1, 13.640, 10628.449, 109.749, 52527.930 18/09/04,10:40:43,17,08,1, 11.9,1,1, 13.640, 10628.482, 109.740, 52527.964 18/09/04,10:40:43,18,08,1, 11.9,1,1, 13.640, 10628.457, 109.729, 52527.945 18/09/04,10:40:43,19,08,1, 11.9,1,1, 13.640, 10628.455, 109.768, 52527.923 18/09/04,10:40:44,00,09,1, 11.8,1,1, 13.640, 10628.448, 109.768, 52527.923 18/09/04,10:40:44,01,09,1, 11.8,1,1, 13.640, 10628.465, 109.736, 52527.926 18/09/04,10:40:44,02,09,1, 11.8,1,1, 13.640, 10628.483, 109.736, 52527.933 18/09/04,10:40:44,03,09,1, 11.8,1,1, 13.640, 10628.468, 109.722, 52527.929 18/09/04,10:40:44,04,09,1, 11.8,1,1, 13.640, 10628.470, 109.775, 52527.932 18/09/04,10:40:44,05,09,1, 11.8,1,1, 13.640, 10628.453, 109.726, 52527.917 18/09/04,10:40:44,06,09,1, 11.8,1,1, 13.640, 10628.486, 109.715, 52527.928 18/09/04,10:40:44,07,09,1, 11.8,1,1, 13.640, 10628.479, 109.726, 52527.944 18/09/04,10:40:44,08,09,1, 11.8,1,1, 13.640, 10628.487, 109.727, 52527.937 18/09/04,10:40:44,09,09,1, 11.8,1,1, 13.640, 10628.487, 109.733, 52527.899 18/09/04,10:40:44,10,09,1, 11.8,1,1, 13.640, 10628.484, 109.729, 52527.924 18/09/04,10:40:44,11,09,1, 11.8,1,1, 13.640, 10628.488, 109.746, 52527.900 18/09/04,10:40:44,12,09,1, 11.8,1,1, 13.640, 10628.500, 109.735, 52527.925 18/09/04,10:40:44,13,09,1, 11.8,1,1, 13.640, 10628.490, 109.725, 52527.957 18/09/04,10:40:44,14,09,1, 11.8,1,1, 13.640, 10628.464, 109.744, 52527.879 18/09/04,10:40:44,15,09,1, 11.8,1,1, 13.640, 10628.501, 109.738, 52527.953 18/09/04,10:40:44,16,09,1, 11.8,1,1, 13.640, 10628.485, 109.732, 52527.945 18/09/04,10:40:44,17,09,1, 11.8,1,1, 13.640, 10628.465, 109.742, 52527.933 18/09/04,10:40:44,18,09,1, 11.8,1,1, 13.640, 10628.515, 109.745, 52527.915 18/09/04,10:40:44,19,09,1, 11.8,1,1, 13.640, 10628.490, 109.701, 52527.936 18/09/04,10:40:45,00,09,1, 11.9,1,1, 13.640, 10628.489, 109.701, 52527.936 18/09/04,10:40:45,01,09,1, 11.9,1,1, 13.640, 10628.494, 109.740, 52527.888 18/09/04,10:40:45,02,09,1, 11.9,1,1, 13.640, 10628.494, 109.726, 52527.887 18/09/04,10:40:45,03,09,1, 11.9,1,1, 13.640, 10628.504, 109.729, 52527.859 18/09/04,10:40:45,04,09,1, 11.9,1,1, 13.640, 10628.498, 109.705, 52527.859 18/09/04,10:40:45,05,09,1, 11.9,1,1, 13.640, 10628.505, 109.719, 52527.910 18/09/04,10:40:45,06,09,1, 11.9,1,1, 13.640, 10628.496, 109.725, 52527.875 18/09/04,10:40:45,07,09,1, 11.9,1,1, 13.640, 10628.495, 109.709, 52527.904 18/09/04,10:40:45,08,09,1, 11.9,1,1, 13.640, 10628.504, 109.729, 52527.901 18/09/04,10:40:45,09,09,1, 11.9,1,1, 13.640, 10628.493, 109.708, 52527.911 18/09/04,10:40:45,10,09,1, 11.9,1,1, 13.640, 10628.510, 109.732, 52527.933 18/09/04,10:40:45,11,09,1, 11.9,1,1, 13.640, 10628.514, 109.712, 52527.908 18/09/04,10:40:45,12,09,1, 11.9,1,1, 13.640, 10628.495, 109.702, 52527.912 18/09/04,10:40:45,13,09,1, 11.9,1,1, 13.640, 10628.505, 109.733, 52527.896 18/09/04,10:40:45,14,09,1, 11.9,1,1, 13.640, 10628.503, 109.718, 52527.928 18/09/04,10:40:45,15,09,1, 11.9,1,1, 13.640, 10628.511, 109.733, 52527.904 18/09/04,10:40:45,16,09,1, 11.9,1,1, 13.640, 10628.533, 109.711, 52527.926 18/09/04,10:40:45,17,09,1, 11.9,1,1, 13.640, 10628.528, 109.720, 52527.922 18/09/04,10:40:45,18,09,1, 11.9,1,1, 13.640, 10628.519, 109.702, 52527.918 18/09/04,10:40:45,19,09,1, 11.9,1,1, 13.640, 10628.507, 109.721, 52527.880 18/09/04,10:40:46,00,09,1, 11.9,1,1, 13.638, 10628.506, 109.721, 52527.880 18/09/04,10:40:46,01,09,1, 11.9,1,1, 13.638, 10628.508, 109.700, 52527.888 18/09/04,10:40:46,02,09,1, 11.9,1,1, 13.638, 10628.528, 109.733, 52527.929 18/09/04,10:40:46,03,09,1, 11.9,1,1, 13.638, 10628.522, 109.715, 52527.925 18/09/04,10:40:46,04,09,1, 11.9,1,1, 13.638, 10628.508, 109.705, 52527.916 18/09/04,10:40:46,05,09,1, 11.9,1,1, 13.638, 10628.523, 109.715, 52527.861 18/09/04,10:40:46,06,09,1, 11.9,1,1, 13.638, 10628.508, 109.713, 52527.923 18/09/04,10:40:46,07,09,1, 11.9,1,1, 13.638, 10628.533, 109.713, 52527.922 18/09/04,10:40:46,08,09,1, 11.9,1,1, 13.638, 10628.552, 109.710, 52527.893 18/09/04,10:40:46,09,09,1, 11.9,1,1, 13.638, 10628.525, 109.711, 52527.903 18/09/04,10:40:46,10,09,1, 11.9,1,1, 13.638, 10628.522, 109.724, 52527.856 18/09/04,10:40:46,11,09,1, 11.9,1,1, 13.638, 10628.532, 109.712, 52527.885 18/09/04,10:40:46,12,09,1, 11.9,1,1, 13.638, 10628.540, 109.705, 52527.904 18/09/04,10:40:46,13,09,1, 11.9,1,1, 13.638, 10628.537, 109.713, 52527.870 18/09/04,10:40:46,14,09,1, 11.9,1,1, 13.638, 10628.541, 109.704, 52527.904 18/09/04,10:40:46,15,09,1, 11.9,1,1, 13.638, 10628.517, 109.697, 52527.859 18/09/04,10:40:46,16,09,1, 11.9,1,1, 13.638, 10628.539, 109.713, 52527.929 18/09/04,10:40:46,17,09,1, 11.9,1,1, 13.638, 10628.540, 109.732, 52527.910 18/09/04,10:40:46,18,09,1, 11.9,1,1, 13.638, 10628.513, 109.730, 52527.884 18/09/04,10:40:46,19,09,1, 11.9,1,1, 13.638, 10628.538, 109.693, 52527.909 18/09/04,10:40:47,00,09,1, 11.9,1,1, 13.640, 10628.531, 109.693, 52527.909 18/09/04,10:40:47,01,09,1, 11.9,1,1, 13.640, 10628.530, 109.726, 52527.888 18/09/04,10:40:47,02,09,1, 11.9,1,1, 13.640, 10628.549, 109.695, 52527.854 18/09/04,10:40:47,03,09,1, 11.9,1,1, 13.640, 10628.541, 109.689, 52527.848 18/09/04,10:40:47,04,09,1, 11.9,1,1, 13.640, 10628.546, 109.696, 52527.898 18/09/04,10:40:47,05,09,1, 11.9,1,1, 13.640, 10628.562, 109.701, 52527.903 18/09/04,10:40:47,06,09,1, 11.9,1,1, 13.640, 10628.555, 109.684, 52527.860 18/09/04,10:40:47,07,09,1, 11.9,1,1, 13.640, 10628.556, 109.681, 52527.901 18/09/04,10:40:47,08,09,1, 11.9,1,1, 13.640, 10628.540, 109.705, 52527.783 18/09/04,10:40:47,09,09,1, 11.9,1,1, 13.640, 10628.564, 109.706, 52527.934 18/09/04,10:40:47,10,09,1, 11.9,1,1, 13.640, 10628.584, 109.685, 52527.870 18/09/04,10:40:47,11,09,1, 11.9,1,1, 13.640, 10628.578, 109.667, 52527.870 18/09/04,10:40:47,12,09,1, 11.9,1,1, 13.640, 10628.556, 109.671, 52527.876 18/09/04,10:40:47,13,09,1, 11.9,1,1, 13.640, 10628.541, 109.664, 52527.871 18/09/04,10:40:47,14,09,1, 11.9,1,1, 13.640, 10628.560, 109.700, 52527.884 18/09/04,10:40:47,15,09,1, 11.9,1,1, 13.640, 10628.559, 109.665, 52527.860 18/09/04,10:40:47,16,09,1, 11.9,1,1, 13.640, 10628.548, 109.691, 52527.886 18/09/04,10:40:47,17,09,1, 11.9,1,1, 13.640, 10628.543, 109.701, 52527.923 18/09/04,10:40:47,18,09,1, 11.9,1,1, 13.640, 10628.559, 109.696, 52527.912 18/09/04,10:40:47,19,09,1, 11.9,1,1, 13.640, 10628.554, 109.691, 52527.882 18/09/04,10:40:48,00,09,1, 11.9,1,1, 13.639, 10628.548, 109.691, 52527.882 18/09/04,10:40:48,01,09,1, 11.9,1,1, 13.639, 10628.570, 109.689, 52527.893 18/09/04,10:40:48,02,09,1, 11.9,1,1, 13.639, 10628.569, 109.702, 52527.906 18/09/04,10:40:48,03,09,1, 11.9,1,1, 13.639, 10628.569, 109.714, 52527.880 18/09/04,10:40:48,04,09,1, 11.9,1,1, 13.639, 10628.582, 109.710, 52527.912 18/09/04,10:40:48,05,09,1, 11.9,1,1, 13.639, 10628.573, 109.687, 52527.913 18/09/04,10:40:48,06,09,1, 11.9,1,1, 13.639, 10628.572, 109.673, 52527.886 18/09/04,10:40:48,07,09,1, 11.9,1,1, 13.639, 10628.548, 109.687, 52527.934 18/09/04,10:40:48,08,09,1, 11.9,1,1, 13.639, 10628.554, 109.688, 52527.896 18/09/04,10:40:48,09,09,1, 11.9,1,1, 13.639, 10628.575, 109.710, 52527.926 18/09/04,10:40:48,10,09,1, 11.9,1,1, 13.639, 10628.552, 109.697, 52527.876 18/09/04,10:40:48,11,09,1, 11.9,1,1, 13.639, 10628.565, 109.673, 52527.882 18/09/04,10:40:48,12,09,1, 11.9,1,1, 13.639, 10628.562, 109.686, 52527.881 18/09/04,10:40:48,13,09,1, 11.9,1,1, 13.639, 10628.574, 109.694, 52527.889 18/09/04,10:40:48,14,09,1, 11.9,1,1, 13.639, 10628.567, 109.704, 52527.873 18/09/04,10:40:48,15,09,1, 11.9,1,1, 13.639, 10628.563, 109.692, 52527.878 18/09/04,10:40:48,16,09,1, 11.9,1,1, 13.639, 10628.573, 109.689, 52527.881 18/09/04,10:40:48,17,09,1, 11.9,1,1, 13.639, 10628.570, 109.701, 52527.890 18/09/04,10:40:48,18,09,1, 11.9,1,1, 13.639, 10628.567, 109.669, 52527.867 18/09/04,10:40:48,19,09,1, 11.9,1,1, 13.639, 10628.568, 109.677, 52527.849 18/09/04,10:40:49,00,09,1, 11.9,1,1, 13.640, 10628.564, 109.677, 52527.849 18/09/04,10:40:49,01,09,1, 11.9,1,1, 13.640, 10628.572, 109.672, 52527.860 18/09/04,10:40:49,02,09,1, 11.9,1,1, 13.640, 10628.571, 109.676, 52527.838 18/09/04,10:40:49,03,09,1, 11.9,1,1, 13.640, 10628.571, 109.685, 52527.875 18/09/04,10:40:49,04,09,1, 11.9,1,1, 13.640, 10628.569, 109.678, 52527.878 18/09/04,10:40:49,05,09,1, 11.9,1,1, 13.640, 10628.575, 109.658, 52527.889 18/09/04,10:40:49,06,09,1, 11.9,1,1, 13.640, 10628.563, 109.664, 52527.901 18/09/04,10:40:49,07,09,1, 11.9,1,1, 13.640, 10628.576, 109.691, 52527.907 18/09/04,10:40:49,08,09,1, 11.9,1,1, 13.640, 10628.579, 109.664, 52527.902 18/09/04,10:40:49,09,09,1, 11.9,1,1, 13.640, 10628.561, 109.654, 52527.859 18/09/04,10:40:49,10,09,1, 11.9,1,1, 13.640, 10628.560, 109.673, 52527.883 18/09/04,10:40:49,11,09,1, 11.9,1,1, 13.640, 10628.562, 109.668, 52527.890 18/09/04,10:40:49,12,09,1, 11.9,1,1, 13.640, 10628.558, 109.697, 52527.907 18/09/04,10:40:49,13,09,1, 11.9,1,1, 13.640, 10628.576, 109.681, 52527.878 18/09/04,10:40:49,14,09,1, 11.9,1,1, 13.640, 10628.581, 109.673, 52527.877 18/09/04,10:40:49,15,09,1, 11.9,1,1, 13.640, 10628.563, 109.658, 52527.852 18/09/04,10:40:49,16,09,1, 11.9,1,1, 13.640, 10628.566, 109.694, 52527.865 18/09/04,10:40:49,17,09,1, 11.9,1,1, 13.640, 10628.568, 109.654, 52527.885 18/09/04,10:40:49,18,09,1, 11.9,1,1, 13.640, 10628.584, 109.673, 52527.887 18/09/04,10:40:49,19,09,1, 11.9,1,1, 13.640, 10628.594, 109.691, 52527.908 18/09/04,10:40:50,00,09,1, 11.8,1,1, 13.645, 10628.589, 109.691, 52527.908 18/09/04,10:40:50,01,09,1, 11.8,1,1, 13.645, 10628.585, 109.662, 52527.874 18/09/04,10:40:50,02,09,1, 11.8,1,1, 13.645, 10628.580, 109.641, 52527.832 18/09/04,10:40:50,03,09,1, 11.8,1,1, 13.645, 10628.589, 109.680, 52527.810 18/09/04,10:40:50,04,09,1, 11.8,1,1, 13.645, 10628.569, 109.664, 52527.822 18/09/04,10:40:50,05,09,1, 11.8,1,1, 13.645, 10628.584, 109.686, 52527.842 18/09/04,10:40:50,06,09,1, 11.8,1,1, 13.645, 10628.575, 109.653, 52527.849 18/09/04,10:40:50,07,09,1, 11.8,1,1, 13.645, 10628.583, 109.671, 52527.803 18/09/04,10:40:50,08,09,1, 11.8,1,1, 13.645, 10628.591, 109.678, 52527.827 18/09/04,10:40:50,09,09,1, 11.8,1,1, 13.645, 10628.583, 109.666, 52527.821 18/09/04,10:40:50,10,09,1, 11.8,1,1, 13.645, 10628.602, 109.677, 52527.835 18/09/04,10:40:50,11,09,1, 11.8,1,1, 13.645, 10628.571, 109.691, 52527.855 18/09/04,10:40:50,12,09,1, 11.8,1,1, 13.645, 10628.595, 109.659, 52527.807 18/09/04,10:40:50,13,09,1, 11.8,1,1, 13.645, 10628.593, 109.658, 52527.856 18/09/04,10:40:50,14,09,1, 11.8,1,1, 13.645, 10628.587, 109.682, 52527.853 18/09/04,10:40:50,15,09,1, 11.8,1,1, 13.645, 10628.594, 109.654, 52527.829 18/09/04,10:40:50,16,09,1, 11.8,1,1, 13.645, 10628.620, 109.681, 52527.829 18/09/04,10:40:50,17,09,1, 11.8,1,1, 13.645, 10628.585, 109.659, 52527.861 18/09/04,10:40:50,18,09,1, 11.8,1,1, 13.645, 10628.621, 109.694, 52527.883 18/09/04,10:40:50,19,09,1, 11.8,1,1, 13.645, 10628.611, 109.665, 52527.888 18/09/04,10:40:51,00,10,1, 11.8,1,1, 13.645, 10628.606, 109.665, 52527.888 18/09/04,10:40:51,01,10,1, 11.8,1,1, 13.645, 10628.615, 109.668, 52527.848 18/09/04,10:40:51,02,10,1, 11.8,1,1, 13.645, 10628.581, 109.672, 52527.803 18/09/04,10:40:51,03,10,1, 11.8,1,1, 13.645, 10628.599, 109.654, 52527.854 18/09/04,10:40:51,04,10,1, 11.8,1,1, 13.645, 10628.584, 109.663, 52527.830 18/09/04,10:40:51,05,10,1, 11.8,1,1, 13.645, 10628.597, 109.702, 52527.846 18/09/04,10:40:51,06,10,1, 11.8,1,1, 13.645, 10628.579, 109.702, 52527.836 18/09/04,10:40:51,07,10,1, 11.8,1,1, 13.645, 10628.603, 109.661, 52527.836 18/09/04,10:40:51,08,10,1, 11.8,1,1, 13.645, 10628.628, 109.659, 52527.835 18/09/04,10:40:51,09,10,1, 11.8,1,1, 13.645, 10628.581, 109.681, 52527.844 18/09/04,10:40:51,10,10,1, 11.8,1,1, 13.645, 10628.591, 109.673, 52527.866 18/09/04,10:40:51,11,10,1, 11.8,1,1, 13.645, 10628.590, 109.665, 52527.860 18/09/04,10:40:51,12,10,1, 11.8,1,1, 13.645, 10628.585, 109.660, 52527.847 18/09/04,10:40:51,13,10,1, 11.8,1,1, 13.645, 10628.600, 109.675, 52527.850 18/09/04,10:40:51,14,10,1, 11.8,1,1, 13.645, 10628.603, 109.675, 52527.850 18/09/04,10:40:51,15,10,1, 11.8,1,1, 13.645, 10628.606, 109.656, 52527.853 18/09/04,10:40:51,16,10,1, 11.8,1,1, 13.645, 10628.636, 109.654, 52527.830 18/09/04,10:40:51,17,10,1, 11.8,1,1, 13.645, 10628.595, 109.656, 52527.819 18/09/04,10:40:51,18,10,1, 11.8,1,1, 13.645, 10628.619, 109.678, 52527.897 18/09/04,10:40:51,19,10,1, 11.8,1,1, 13.645, 10628.600, 109.662, 52527.850 18/09/04,10:40:52,00,09,1, 11.9,1,1, 13.643, 10628.598, 109.662, 52527.850 18/09/04,10:40:52,01,09,1, 11.9,1,1, 13.643, 10628.602, 109.642, 52527.844 18/09/04,10:40:52,02,09,1, 11.9,1,1, 13.643, 10628.631, 109.663, 52527.876 18/09/04,10:40:52,03,09,1, 11.9,1,1, 13.643, 10628.614, 109.628, 52527.855 18/09/04,10:40:52,04,09,1, 11.9,1,1, 13.643, 10628.610, 109.679, 52527.875 18/09/04,10:40:52,05,09,1, 11.9,1,1, 13.643, 10628.618, 109.690, 52527.846 18/09/04,10:40:52,06,09,1, 11.9,1,1, 13.643, 10628.643, 109.671, 52527.855 18/09/04,10:40:52,07,09,1, 11.9,1,1, 13.643, 10628.587, 109.665, 52527.870 18/09/04,10:40:52,08,09,1, 11.9,1,1, 13.643, 10628.625, 109.637, 52527.875 18/09/04,10:40:52,09,09,1, 11.9,1,1, 13.643, 10628.629, 109.676, 52527.812 18/09/04,10:40:52,10,09,1, 11.9,1,1, 13.643, 10628.636, 109.665, 52527.837 18/09/04,10:40:52,11,09,1, 11.9,1,1, 13.643, 10628.647, 109.649, 52527.814 18/09/04,10:40:52,12,09,1, 11.9,1,1, 13.643, 10628.661, 109.680, 52527.892 18/09/04,10:40:52,13,09,1, 11.9,1,1, 13.643, 10628.640, 109.661, 52527.812 18/09/04,10:40:52,14,09,1, 11.9,1,1, 13.643, 10628.629, 109.652, 52527.840 18/09/04,10:40:52,15,09,1, 11.9,1,1, 13.643, 10628.635, 109.664, 52527.844 18/09/04,10:40:52,16,09,1, 11.9,1,1, 13.643, 10628.641, 109.654, 52527.762 18/09/04,10:40:52,17,09,1, 11.9,1,1, 13.643, 10628.643, 109.670, 52527.809 18/09/04,10:40:52,18,09,1, 11.9,1,1, 13.643, 10628.658, 109.682, 52527.809 18/09/04,10:40:52,19,09,1, 11.9,1,1, 13.643, 10628.645, 109.690, 52527.796 18/09/04,10:40:53,00,09,1, 11.8,1,1, 13.640, 10628.639, 109.690, 52527.796 18/09/04,10:40:53,01,09,1, 11.8,1,1, 13.640, 10628.649, 109.664, 52527.820 18/09/04,10:40:53,02,09,1, 11.8,1,1, 13.640, 10628.635, 109.654, 52527.820 18/09/04,10:40:53,03,09,1, 11.8,1,1, 13.640, 10628.636, 109.664, 52527.850 18/09/04,10:40:53,04,09,1, 11.8,1,1, 13.640, 10628.643, 109.663, 52527.791 18/09/04,10:40:53,05,09,1, 11.8,1,1, 13.640, 10628.678, 109.684, 52527.782 18/09/04,10:40:53,06,09,1, 11.8,1,1, 13.640, 10628.646, 109.660, 52527.828 18/09/04,10:40:53,07,09,1, 11.8,1,1, 13.640, 10628.676, 109.649, 52527.806 18/09/04,10:40:53,08,09,1, 11.8,1,1, 13.640, 10628.653, 109.650, 52527.801 18/09/04,10:40:53,09,09,1, 11.8,1,1, 13.640, 10628.645, 109.633, 52527.815 18/09/04,10:40:53,10,09,1, 11.8,1,1, 13.640, 10628.629, 109.622, 52527.779 18/09/04,10:40:53,11,09,1, 11.8,1,1, 13.640, 10628.636, 109.661, 52527.831 18/09/04,10:40:53,12,09,1, 11.8,1,1, 13.640, 10628.631, 109.668, 52527.841 18/09/04,10:40:53,13,09,1, 11.8,1,1, 13.640, 10628.667, 109.656, 52527.815 18/09/04,10:40:53,14,09,1, 11.8,1,1, 13.640, 10628.646, 109.692, 52527.827 18/09/04,10:40:53,15,09,1, 11.8,1,1, 13.640, 10628.689, 109.655, 52527.843 18/09/04,10:40:53,16,09,1, 11.8,1,1, 13.640, 10628.655, 109.673, 52527.831 18/09/04,10:40:53,17,09,1, 11.8,1,1, 13.640, 10628.680, 109.673, 52527.803 18/09/04,10:40:53,18,09,1, 11.8,1,1, 13.640, 10628.663, 109.663, 52527.782 18/09/04,10:40:53,19,09,1, 11.8,1,1, 13.640, 10628.685, 109.664, 52527.779 18/09/04,10:40:54,00,10,1, 11.9,1,1, 13.641, 10628.681, 109.664, 52527.779 18/09/04,10:40:54,01,10,1, 11.9,1,1, 13.641, 10628.663, 109.651, 52527.786 18/09/04,10:40:54,02,10,1, 11.9,1,1, 13.641, 10628.664, 109.668, 52527.738 18/09/04,10:40:54,03,10,1, 11.9,1,1, 13.641, 10628.659, 109.687, 52527.770 18/09/04,10:40:54,04,10,1, 11.9,1,1, 13.641, 10628.653, 109.678, 52527.752 18/09/04,10:40:54,05,10,1, 11.9,1,1, 13.641, 10628.681, 109.707, 52527.811 18/09/04,10:40:54,06,10,1, 11.9,1,1, 13.641, 10628.676, 109.666, 52527.730 18/09/04,10:40:54,07,10,1, 11.9,1,1, 13.641, 10628.659, 109.678, 52527.789 18/09/04,10:40:54,08,10,1, 11.9,1,1, 13.641, 10628.695, 109.668, 52527.768 18/09/04,10:40:54,09,10,1, 11.9,1,1, 13.641, 10628.689, 109.672, 52527.770 18/09/04,10:40:54,10,10,1, 11.9,1,1, 13.641, 10628.690, 109.681, 52527.787 18/09/04,10:40:54,11,10,1, 11.9,1,1, 13.641, 10628.709, 109.679, 52527.741 18/09/04,10:40:54,12,10,1, 11.9,1,1, 13.641, 10628.680, 109.684, 52527.749 18/09/04,10:40:54,13,10,1, 11.9,1,1, 13.641, 10628.677, 109.701, 52527.755 18/09/04,10:40:54,14,10,1, 11.9,1,1, 13.641, 10628.675, 109.678, 52527.737 18/09/04,10:40:54,15,10,1, 11.9,1,1, 13.641, 10628.700, 109.672, 52527.749 18/09/04,10:40:54,16,10,1, 11.9,1,1, 13.641, 10628.681, 109.671, 52527.772 18/09/04,10:40:54,17,10,1, 11.9,1,1, 13.641, 10628.673, 109.702, 52527.782 18/09/04,10:40:54,18,10,1, 11.9,1,1, 13.641, 10628.694, 109.702, 52527.811 18/09/04,10:40:54,19,10,1, 11.9,1,1, 13.641, 10628.686, 109.697, 52527.801 18/09/04,10:40:55,00,10,1, 11.8,1,1, 13.641, 10628.681, 109.697, 52527.801 18/09/04,10:40:55,01,10,1, 11.8,1,1, 13.641, 10628.683, 109.654, 52527.771 18/09/04,10:40:55,02,10,1, 11.8,1,1, 13.641, 10628.675, 109.673, 52527.791 18/09/04,10:40:55,03,10,1, 11.8,1,1, 13.641, 10628.713, 109.664, 52527.768 18/09/04,10:40:55,04,10,1, 11.8,1,1, 13.641, 10628.697, 109.645, 52527.735 18/09/04,10:40:55,05,10,1, 11.8,1,1, 13.641, 10628.712, 109.666, 52527.792 18/09/04,10:40:55,06,10,1, 11.8,1,1, 13.641, 10628.710, 109.684, 52527.810 18/09/04,10:40:55,07,10,1, 11.8,1,1, 13.641, 10628.726, 109.636, 52527.787 18/09/04,10:40:55,08,10,1, 11.8,1,1, 13.641, 10628.691, 109.700, 52527.832 18/09/04,10:40:55,09,10,1, 11.8,1,1, 13.641, 10628.701, 109.679, 52527.825 18/09/04,10:40:55,10,10,1, 11.8,1,1, 13.641, 10628.705, 109.677, 52527.773 18/09/04,10:40:55,11,10,1, 11.8,1,1, 13.641, 10628.691, 109.666, 52527.813 18/09/04,10:40:55,12,10,1, 11.8,1,1, 13.641, 10628.715, 109.678, 52527.793 18/09/04,10:40:55,13,10,1, 11.8,1,1, 13.641, 10628.707, 109.666, 52527.793 18/09/04,10:40:55,14,10,1, 11.8,1,1, 13.641, 10628.730, 109.687, 52527.800 18/09/04,10:40:55,15,10,1, 11.8,1,1, 13.641, 10628.719, 109.680, 52527.811 18/09/04,10:40:55,16,10,1, 11.8,1,1, 13.641, 10628.727, 109.671, 52527.798 18/09/04,10:40:55,17,10,1, 11.8,1,1, 13.641, 10628.744, 109.695, 52527.778 18/09/04,10:40:55,18,10,1, 11.8,1,1, 13.641, 10628.717, 109.673, 52527.754 18/09/04,10:40:55,19,10,1, 11.8,1,1, 13.641, 10628.718, 109.665, 52527.790 18/09/04,10:40:56,00,10,1, 11.9,1,1, 13.639, 10628.715, 109.665, 52527.790 18/09/04,10:40:56,01,10,1, 11.9,1,1, 13.639, 10628.749, 109.667, 52527.807 18/09/04,10:40:56,02,10,1, 11.9,1,1, 13.639, 10628.709, 109.671, 52527.791 18/09/04,10:40:56,03,10,1, 11.9,1,1, 13.639, 10628.748, 109.665, 52527.779 18/09/04,10:40:56,04,10,1, 11.9,1,1, 13.639, 10628.741, 109.691, 52527.789 18/09/04,10:40:56,05,10,1, 11.9,1,1, 13.639, 10628.734, 109.683, 52527.802 18/09/04,10:40:56,06,10,1, 11.9,1,1, 13.639, 10628.762, 109.662, 52527.735 18/09/04,10:40:56,07,10,1, 11.9,1,1, 13.639, 10628.725, 109.683, 52527.786 18/09/04,10:40:56,08,10,1, 11.9,1,1, 13.639, 10628.740, 109.678, 52527.737 18/09/04,10:40:56,09,10,1, 11.9,1,1, 13.639, 10628.741, 109.663, 52527.776 18/09/04,10:40:56,10,10,1, 11.9,1,1, 13.639, 10628.747, 109.681, 52527.759 18/09/04,10:40:56,11,10,1, 11.9,1,1, 13.639, 10628.742, 109.698, 52527.765 18/09/04,10:40:56,12,10,1, 11.9,1,1, 13.639, 10628.746, 109.698, 52527.788 18/09/04,10:40:56,13,10,1, 11.9,1,1, 13.639, 10628.745, 109.698, 52527.772 18/09/04,10:40:56,14,10,1, 11.9,1,1, 13.639, 10628.750, 109.690, 52527.775 18/09/04,10:40:56,15,10,1, 11.9,1,1, 13.639, 10628.763, 109.689, 52527.764 18/09/04,10:40:56,16,10,1, 11.9,1,1, 13.639, 10628.728, 109.675, 52527.766 18/09/04,10:40:56,17,10,1, 11.9,1,1, 13.639, 10628.774, 109.674, 52527.766 18/09/04,10:40:56,18,10,1, 11.9,1,1, 13.639, 10628.790, 109.673, 52527.682 18/09/04,10:40:56,19,10,1, 11.9,1,1, 13.639, 10628.747, 109.689, 52527.755 18/09/04,10:40:57,00,10,1, 11.8,1,1, 13.639, 10628.740, 109.689, 52527.755 18/09/04,10:40:57,01,10,1, 11.8,1,1, 13.639, 10628.780, 109.679, 52527.747 18/09/04,10:40:57,02,10,1, 11.8,1,1, 13.639, 10628.762, 109.677, 52527.746 18/09/04,10:40:57,03,10,1, 11.8,1,1, 13.639, 10628.760, 109.648, 52527.767 18/09/04,10:40:57,04,10,1, 11.8,1,1, 13.639, 10628.762, 109.667, 52527.769 18/09/04,10:40:57,05,10,1, 11.8,1,1, 13.639, 10628.773, 109.686, 52527.749 18/09/04,10:40:57,06,10,1, 11.8,1,1, 13.639, 10628.788, 109.677, 52527.771 18/09/04,10:40:57,07,10,1, 11.8,1,1, 13.639, 10628.753, 109.670, 52527.722 18/09/04,10:40:57,08,10,1, 11.8,1,1, 13.639, 10628.760, 109.678, 52527.763 18/09/04,10:40:57,09,10,1, 11.8,1,1, 13.639, 10628.778, 109.689, 52527.742 18/09/04,10:40:57,10,10,1, 11.8,1,1, 13.639, 10628.772, 109.666, 52527.760 18/09/04,10:40:57,11,10,1, 11.8,1,1, 13.639, 10628.779, 109.680, 52527.766 18/09/04,10:40:57,12,10,1, 11.8,1,1, 13.639, 10628.793, 109.705, 52527.756 18/09/04,10:40:57,13,10,1, 11.8,1,1, 13.639, 10628.805, 109.651, 52527.747 18/09/04,10:40:57,14,10,1, 11.8,1,1, 13.639, 10628.775, 109.674, 52527.771 18/09/04,10:40:57,15,10,1, 11.8,1,1, 13.639, 10628.776, 109.672, 52527.715 18/09/04,10:40:57,16,10,1, 11.8,1,1, 13.639, 10628.800, 109.665, 52527.724 18/09/04,10:40:57,17,10,1, 11.8,1,1, 13.639, 10628.801, 109.688, 52527.704 18/09/04,10:40:57,18,10,1, 11.8,1,1, 13.639, 10628.786, 109.680, 52527.773 18/09/04,10:40:57,19,10,1, 11.8,1,1, 13.639, 10628.789, 109.682, 52527.751 18/09/04,10:40:58,00,10,1, 11.8,1,1, 13.642, 10628.781, 109.682, 52527.751 18/09/04,10:40:58,01,10,1, 11.8,1,1, 13.642, 10628.798, 109.665, 52527.680 18/09/04,10:40:58,02,10,1, 11.8,1,1, 13.642, 10628.826, 109.688, 52527.746 18/09/04,10:40:58,03,10,1, 11.8,1,1, 13.642, 10628.840, 109.662, 52527.727 18/09/04,10:40:58,04,10,1, 11.8,1,1, 13.642, 10628.812, 109.652, 52527.728 18/09/04,10:40:58,05,10,1, 11.8,1,1, 13.642, 10628.795, 109.629, 52527.734 18/09/04,10:40:58,06,10,1, 11.8,1,1, 13.642, 10628.824, 109.676, 52527.757 18/09/04,10:40:58,07,10,1, 11.8,1,1, 13.642, 10628.802, 109.656, 52527.713 18/09/04,10:40:58,08,10,1, 11.8,1,1, 13.642, 10628.830, 109.655, 52527.717 18/09/04,10:40:58,09,10,1, 11.8,1,1, 13.642, 10628.817, 109.664, 52527.740 18/09/04,10:40:58,10,10,1, 11.8,1,1, 13.642, 10628.824, 109.669, 52527.713 18/09/04,10:40:58,11,10,1, 11.8,1,1, 13.642, 10628.841, 109.675, 52527.769 18/09/04,10:40:58,12,10,1, 11.8,1,1, 13.642, 10628.842, 109.679, 52527.735 18/09/04,10:40:58,13,10,1, 11.8,1,1, 13.642, 10628.828, 109.662, 52527.754 18/09/04,10:40:58,14,10,1, 11.8,1,1, 13.642, 10628.845, 109.675, 52527.781 18/09/04,10:40:58,15,10,1, 11.8,1,1, 13.642, 10628.848, 109.667, 52527.763 18/09/04,10:40:58,16,10,1, 11.8,1,1, 13.642, 10628.857, 109.662, 52527.738 18/09/04,10:40:58,17,10,1, 11.8,1,1, 13.642, 10628.836, 109.654, 52527.702 18/09/04,10:40:58,18,10,1, 11.8,1,1, 13.642, 10628.834, 109.632, 52527.704 18/09/04,10:40:58,19,10,1, 11.8,1,1, 13.642, 10628.847, 109.655, 52527.726 18/09/04,10:40:59,00,10,1, 11.8,1,1, 13.644, 10628.840, 109.655, 52527.726 18/09/04,10:40:59,01,10,1, 11.8,1,1, 13.644, 10628.842, 109.651, 52527.700 18/09/04,10:40:59,02,10,1, 11.8,1,1, 13.644, 10628.836, 109.676, 52527.740 18/09/04,10:40:59,03,10,1, 11.8,1,1, 13.644, 10628.841, 109.669, 52527.715 18/09/04,10:40:59,04,10,1, 11.8,1,1, 13.644, 10628.839, 109.671, 52527.745 18/09/04,10:40:59,05,10,1, 11.8,1,1, 13.644, 10628.840, 109.670, 52527.698 18/09/04,10:40:59,06,10,1, 11.8,1,1, 13.644, 10628.860, 109.656, 52527.721 18/09/04,10:40:59,07,10,1, 11.8,1,1, 13.644, 10628.849, 109.652, 52527.710 18/09/04,10:40:59,08,10,1, 11.8,1,1, 13.644, 10628.846, 109.685, 52527.716 18/09/04,10:40:59,09,10,1, 11.8,1,1, 13.644, 10628.875, 109.645, 52527.739 18/09/04,10:40:59,10,10,1, 11.8,1,1, 13.644, 10628.872, 109.621, 52527.707 18/09/04,10:40:59,11,10,1, 11.8,1,1, 13.644, 10628.882, 109.611, 52527.708 18/09/04,10:40:59,12,10,1, 11.8,1,1, 13.644, 10628.872, 109.623, 52527.731 18/09/04,10:40:59,13,10,1, 11.8,1,1, 13.644, 10628.884, 109.652, 52527.689 18/09/04,10:40:59,14,10,1, 11.8,1,1, 13.644, 10628.887, 109.626, 52527.737 18/09/04,10:40:59,15,10,1, 11.8,1,1, 13.644, 10628.880, 109.637, 52527.738 18/09/04,10:40:59,16,10,1, 11.8,1,1, 13.644, 10628.870, 109.608, 52527.718 18/09/04,10:40:59,17,10,1, 11.8,1,1, 13.644, 10628.906, 109.616, 52527.723 18/09/04,10:40:59,18,10,1, 11.8,1,1, 13.644, 10628.890, 109.622, 52527.731 18/09/04,10:40:59,19,10,1, 11.8,1,1, 13.644, 10628.898, 109.614, 52527.750 18/09/04,10:41:00,00,10,1, 11.9,1,1, 13.639, 10628.898, 109.614, 52527.750 18/09/04,10:41:00,01,10,1, 11.9,1,1, 13.639, 10628.875, 109.602, 52527.695 18/09/04,10:41:00,02,10,1, 11.9,1,1, 13.639, 10628.895, 109.632, 52527.731 18/09/04,10:41:00,03,10,1, 11.9,1,1, 13.639, 10628.899, 109.589, 52527.531 18/09/04,10:41:00,04,10,1, 11.9,1,1, 13.639, 10628.944, 109.614, 52527.723 18/09/04,10:41:00,05,10,1, 11.9,1,1, 13.639, 10628.925, 109.601, 52527.651 18/09/04,10:41:00,06,10,1, 11.9,1,1, 13.639, 10628.905, 109.623, 52527.732 18/09/04,10:41:00,07,10,1, 11.9,1,1, 13.639, 10628.896, 109.604, 52527.713 18/09/04,10:41:00,08,10,1, 11.9,1,1, 13.639, 10628.897, 109.609, 52527.700 18/09/04,10:41:00,09,10,1, 11.9,1,1, 13.639, 10628.904, 109.635, 52527.704 18/09/04,10:41:00,10,10,1, 11.9,1,1, 13.639, 10628.889, 109.608, 52527.722 18/09/04,10:41:00,11,10,1, 11.9,1,1, 13.639, 10628.911, 109.629, 52527.696 18/09/04,10:41:00,12,10,1, 11.9,1,1, 13.639, 10628.906, 109.597, 52527.703 18/09/04,10:41:00,13,10,1, 11.9,1,1, 13.639, 10628.921, 109.596, 52527.690 18/09/04,10:41:00,14,10,1, 11.9,1,1, 13.639, 10628.916, 109.605, 52527.663 18/09/04,10:41:00,15,10,1, 11.9,1,1, 13.639, 10628.911, 109.612, 52527.683 18/09/04,10:41:00,16,10,1, 11.9,1,1, 13.639, 10628.916, 109.606, 52527.703 18/09/04,10:41:00,17,10,1, 11.9,1,1, 13.639, 10628.923, 109.610, 52527.706 18/09/04,10:41:00,18,10,1, 11.9,1,1, 13.639, 10628.929, 109.602, 52527.712 18/09/04,10:41:00,19,10,1, 11.9,1,1, 13.639, 10628.916, 109.585, 52527.665 18/09/04,10:41:01,00,10,1, 11.9,1,1, 13.643, 10628.915, 109.585, 52527.665 18/09/04,10:41:01,01,10,1, 11.9,1,1, 13.643, 10628.926, 109.590, 52527.719 18/09/04,10:41:01,02,10,1, 11.9,1,1, 13.643, 10628.916, 109.614, 52527.720 18/09/04,10:41:01,03,10,1, 11.9,1,1, 13.643, 10628.943, 109.613, 52527.707 18/09/04,10:41:01,04,10,1, 11.9,1,1, 13.643, 10628.946, 109.600, 52527.704 18/09/04,10:41:01,05,10,1, 11.9,1,1, 13.643, 10628.949, 109.605, 52527.698 18/09/04,10:41:01,06,10,1, 11.9,1,1, 13.643, 10628.925, 109.597, 52527.686 18/09/04,10:41:01,07,10,1, 11.9,1,1, 13.643, 10628.934, 109.605, 52527.652 18/09/04,10:41:01,08,10,1, 11.9,1,1, 13.643, 10628.935, 109.605, 52527.695 18/09/04,10:41:01,09,10,1, 11.9,1,1, 13.643, 10628.952, 109.637, 52527.684 18/09/04,10:41:01,10,10,1, 11.9,1,1, 13.643, 10628.947, 109.595, 52527.703 18/09/04,10:41:01,11,10,1, 11.9,1,1, 13.643, 10628.952, 109.612, 52527.675 18/09/04,10:41:01,12,10,1, 11.9,1,1, 13.643, 10628.955, 109.615, 52527.758 18/09/04,10:41:01,13,10,1, 11.9,1,1, 13.643, 10628.961, 109.621, 52527.729 18/09/04,10:41:01,14,10,1, 11.9,1,1, 13.643, 10628.933, 109.594, 52527.705 18/09/04,10:41:01,15,10,1, 11.9,1,1, 13.643, 10628.964, 109.574, 52527.675 18/09/04,10:41:01,16,10,1, 11.9,1,1, 13.643, 10628.973, 109.586, 52527.751 18/09/04,10:41:01,17,10,1, 11.9,1,1, 13.643, 10628.963, 109.588, 52527.661 18/09/04,10:41:01,18,10,1, 11.9,1,1, 13.643, 10628.966, 109.596, 52527.682 18/09/04,10:41:01,19,10,1, 11.9,1,1, 13.643, 10628.962, 109.562, 52527.701 18/09/04,10:41:02,00,10,1, 11.8,1,1, 13.642, 10628.957, 109.562, 52527.701 18/09/04,10:41:02,01,10,1, 11.8,1,1, 13.642, 10628.957, 109.591, 52527.636 18/09/04,10:41:02,02,10,1, 11.8,1,1, 13.642, 10628.953, 109.575, 52527.648 18/09/04,10:41:02,03,10,1, 11.8,1,1, 13.642, 10628.963, 109.581, 52527.685 18/09/04,10:41:02,04,10,1, 11.8,1,1, 13.642, 10628.974, 109.586, 52527.655 18/09/04,10:41:02,05,10,1, 11.8,1,1, 13.642, 10628.983, 109.582, 52527.719 18/09/04,10:41:02,06,10,1, 11.8,1,1, 13.642, 10628.974, 109.582, 52527.683 18/09/04,10:41:02,07,10,1, 11.8,1,1, 13.642, 10628.987, 109.556, 52527.558 18/09/04,10:41:02,08,10,1, 11.8,1,1, 13.642, 10628.976, 109.581, 52527.634 18/09/04,10:41:02,09,10,1, 11.8,1,1, 13.642, 10628.981, 109.563, 52527.635 18/09/04,10:41:02,10,10,1, 11.8,1,1, 13.642, 10628.984, 109.559, 52527.634 18/09/04,10:41:02,11,10,1, 11.8,1,1, 13.642, 10628.972, 109.584, 52527.658 18/09/04,10:41:02,12,10,1, 11.8,1,1, 13.642, 10628.999, 109.584, 52527.643 18/09/04,10:41:02,13,10,1, 11.8,1,1, 13.642, 10628.976, 109.567, 52527.651 18/09/04,10:41:02,14,10,1, 11.8,1,1, 13.642, 10628.979, 109.603, 52527.623 18/09/04,10:41:02,15,10,1, 11.8,1,1, 13.642, 10628.966, 109.583, 52527.629 18/09/04,10:41:02,16,10,1, 11.8,1,1, 13.642, 10628.969, 109.585, 52527.646 18/09/04,10:41:02,17,10,1, 11.8,1,1, 13.642, 10628.993, 109.596, 52527.641 18/09/04,10:41:02,18,10,1, 11.8,1,1, 13.642, 10628.990, 109.571, 52527.645 18/09/04,10:41:02,19,10,1, 11.8,1,1, 13.642, 10628.992, 109.569, 52527.633 18/09/04,10:41:03,00,10,1, 11.9,1,1, 13.643, 10628.990, 109.569, 52527.633 18/09/04,10:41:03,01,10,1, 11.9,1,1, 13.643, 10629.003, 109.570, 52527.613 18/09/04,10:41:03,02,10,1, 11.9,1,1, 13.643, 10629.001, 109.576, 52527.621 18/09/04,10:41:03,03,10,1, 11.9,1,1, 13.643, 10629.015, 109.576, 52527.637 18/09/04,10:41:03,04,10,1, 11.9,1,1, 13.643, 10629.010, 109.571, 52527.637 18/09/04,10:41:03,05,10,1, 11.9,1,1, 13.643, 10629.020, 109.573, 52527.676 18/09/04,10:41:03,06,10,1, 11.9,1,1, 13.643, 10629.026, 109.550, 52527.620 18/09/04,10:41:03,07,10,1, 11.9,1,1, 13.643, 10629.017, 109.562, 52527.639 18/09/04,10:41:03,08,10,1, 11.9,1,1, 13.643, 10629.036, 109.576, 52527.650 18/09/04,10:41:03,09,10,1, 11.9,1,1, 13.643, 10629.043, 109.578, 52527.647 18/09/04,10:41:03,10,10,1, 11.9,1,1, 13.643, 10629.011, 109.557, 52527.598 18/09/04,10:41:03,11,10,1, 11.9,1,1, 13.643, 10629.011, 109.554, 52527.648 18/09/04,10:41:03,12,10,1, 11.9,1,1, 13.643, 10629.022, 109.566, 52527.669 18/09/04,10:41:03,13,10,1, 11.9,1,1, 13.643, 10629.057, 109.567, 52527.696 18/09/04,10:41:03,14,10,1, 11.9,1,1, 13.643, 10629.042, 109.586, 52527.717 18/09/04,10:41:03,15,10,1, 11.9,1,1, 13.643, 10629.059, 109.551, 52527.633 18/09/04,10:41:03,16,10,1, 11.9,1,1, 13.643, 10629.049, 109.525, 52527.616 18/09/04,10:41:03,17,10,1, 11.9,1,1, 13.643, 10629.052, 109.567, 52527.636 18/09/04,10:41:03,18,10,1, 11.9,1,1, 13.643, 10629.046, 109.575, 52527.608 18/09/04,10:41:03,19,10,1, 11.9,1,1, 13.643, 10629.071, 109.571, 52527.623 18/09/04,10:41:04,00,10,1, 11.9,1,1, 13.646, 10629.065, 109.571, 52527.623 18/09/04,10:41:04,01,10,1, 11.9,1,1, 13.646, 10629.038, 109.549, 52527.607 18/09/04,10:41:04,02,10,1, 11.9,1,1, 13.646, 10629.056, 109.543, 52527.552 18/09/04,10:41:04,03,10,1, 11.9,1,1, 13.646, 10629.053, 109.550, 52527.649 18/09/04,10:41:04,04,10,1, 11.9,1,1, 13.646, 10629.079, 109.560, 52527.620 18/09/04,10:41:04,05,10,1, 11.9,1,1, 13.646, 10629.062, 109.575, 52527.654 18/09/04,10:41:04,06,10,1, 11.9,1,1, 13.646, 10629.077, 109.563, 52527.631 18/09/04,10:41:04,07,10,1, 11.9,1,1, 13.646, 10629.065, 109.536, 52527.620 18/09/04,10:41:04,08,10,1, 11.9,1,1, 13.646, 10629.048, 109.561, 52527.604 18/09/04,10:41:04,09,10,1, 11.9,1,1, 13.646, 10629.063, 109.552, 52527.619 18/09/04,10:41:04,10,10,1, 11.9,1,1, 13.646, 10629.060, 109.539, 52527.591 18/09/04,10:41:04,11,10,1, 11.9,1,1, 13.646, 10629.080, 109.561, 52527.614 18/09/04,10:41:04,12,10,1, 11.9,1,1, 13.646, 10629.062, 109.533, 52527.595 18/09/04,10:41:04,13,10,1, 11.9,1,1, 13.646, 10629.049, 109.539, 52527.651 18/09/04,10:41:04,14,10,1, 11.9,1,1, 13.646, 10629.032, 109.535, 52527.609 18/09/04,10:41:04,15,10,1, 11.9,1,1, 13.646, 10629.082, 109.551, 52527.641 18/09/04,10:41:04,16,10,1, 11.9,1,1, 13.646, 10629.069, 109.541, 52527.624 18/09/04,10:41:04,17,10,1, 11.9,1,1, 13.646, 10629.077, 109.536, 52527.629 18/09/04,10:41:04,18,10,1, 11.9,1,1, 13.646, 10629.064, 109.538, 52527.578 18/09/04,10:41:04,19,10,1, 11.9,1,1, 13.646, 10629.091, 109.560, 52527.598 18/09/04,10:41:05,00,10,1, 11.9,1,1, 13.644, 10629.090, 109.560, 52527.598 18/09/04,10:41:05,01,10,1, 11.9,1,1, 13.644, 10629.115, 109.536, 52527.571 18/09/04,10:41:05,02,10,1, 11.9,1,1, 13.644, 10629.120, 109.559, 52527.577 18/09/04,10:41:05,03,10,1, 11.9,1,1, 13.644, 10629.096, 109.536, 52527.563 18/09/04,10:41:05,04,10,1, 11.9,1,1, 13.644, 10629.106, 109.529, 52527.587 18/09/04,10:41:05,05,10,1, 11.9,1,1, 13.644, 10629.083, 109.526, 52527.607 18/09/04,10:41:05,06,10,1, 11.9,1,1, 13.644, 10629.104, 109.523, 52527.648 18/09/04,10:41:05,07,10,1, 11.9,1,1, 13.644, 10629.115, 109.530, 52527.640 18/09/04,10:41:05,08,10,1, 11.9,1,1, 13.644, 10629.086, 109.515, 52527.620 18/09/04,10:41:05,09,10,1, 11.9,1,1, 13.644, 10629.101, 109.544, 52527.661 18/09/04,10:41:05,10,10,1, 11.9,1,1, 13.644, 10629.092, 109.512, 52527.665 18/09/04,10:41:05,11,10,1, 11.9,1,1, 13.644, 10629.113, 109.530, 52527.629 18/09/04,10:41:05,12,10,1, 11.9,1,1, 13.644, 10629.135, 109.517, 52527.643 18/09/04,10:41:05,13,10,1, 11.9,1,1, 13.644, 10629.115, 109.523, 52527.602 18/09/04,10:41:05,14,10,1, 11.9,1,1, 13.644, 10629.105, 109.539, 52527.651 18/09/04,10:41:05,15,10,1, 11.9,1,1, 13.644, 10629.114, 109.491, 52527.666 18/09/04,10:41:05,16,10,1, 11.9,1,1, 13.644, 10629.117, 109.516, 52527.593 18/09/04,10:41:05,17,10,1, 11.9,1,1, 13.644, 10629.105, 109.511, 52527.599 18/09/04,10:41:05,18,10,1, 11.9,1,1, 13.644, 10629.122, 109.510, 52527.611 18/09/04,10:41:05,19,10,1, 11.9,1,1, 13.644, 10629.132, 109.512, 52527.615 18/09/04,10:41:06,00,10,1, 11.8,1,1, 13.643, 10629.132, 109.512, 52527.615 18/09/04,10:41:06,01,10,1, 11.8,1,1, 13.643, 10629.142, 109.506, 52527.615 18/09/04,10:41:06,02,10,1, 11.8,1,1, 13.643, 10629.145, 109.485, 52527.619 18/09/04,10:41:06,03,10,1, 11.8,1,1, 13.643, 10629.126, 109.515, 52527.652 18/09/04,10:41:06,04,10,1, 11.8,1,1, 13.643, 10629.150, 109.497, 52527.607 18/09/04,10:41:06,05,10,1, 11.8,1,1, 13.643, 10629.123, 109.498, 52527.622 18/09/04,10:41:06,06,10,1, 11.8,1,1, 13.643, 10629.142, 109.517, 52527.604 18/09/04,10:41:06,07,10,1, 11.8,1,1, 13.643, 10629.125, 109.528, 52527.607 18/09/04,10:41:06,08,10,1, 11.8,1,1, 13.643, 10629.144, 109.532, 52527.583 18/09/04,10:41:06,09,10,1, 11.8,1,1, 13.643, 10629.135, 109.529, 52527.599 18/09/04,10:41:06,10,10,1, 11.8,1,1, 13.643, 10629.131, 109.503, 52527.594 18/09/04,10:41:06,11,10,1, 11.8,1,1, 13.643, 10629.134, 109.507, 52527.578 18/09/04,10:41:06,12,10,1, 11.8,1,1, 13.643, 10629.159, 109.510, 52527.577 18/09/04,10:41:06,13,10,1, 11.8,1,1, 13.643, 10629.151, 109.516, 52527.626 18/09/04,10:41:06,14,10,1, 11.8,1,1, 13.643, 10629.167, 109.524, 52527.577 18/09/04,10:41:06,15,10,1, 11.8,1,1, 13.643, 10629.162, 109.493, 52527.601 18/09/04,10:41:06,16,10,1, 11.8,1,1, 13.643, 10629.150, 109.476, 52527.539 18/09/04,10:41:06,17,10,1, 11.8,1,1, 13.643, 10629.189, 109.518, 52527.591 18/09/04,10:41:06,18,10,1, 11.8,1,1, 13.643, 10629.168, 109.495, 52527.598 18/09/04,10:41:06,19,10,1, 11.8,1,1, 13.643, 10629.165, 109.500, 52527.596 18/09/04,10:41:07,00,10,1, 11.9,1,1, 13.644, 10629.157, 109.500, 52527.596 18/09/04,10:41:07,01,10,1, 11.9,1,1, 13.644, 10629.186, 109.517, 52527.590 18/09/04,10:41:07,02,10,1, 11.9,1,1, 13.644, 10629.181, 109.533, 52527.638 18/09/04,10:41:07,03,10,1, 11.9,1,1, 13.644, 10629.173, 109.482, 52527.630 18/09/04,10:41:07,04,10,1, 11.9,1,1, 13.644, 10629.179, 109.480, 52527.585 18/09/04,10:41:07,05,10,1, 11.9,1,1, 13.644, 10629.163, 109.510, 52527.617 18/09/04,10:41:07,06,10,1, 11.9,1,1, 13.644, 10629.182, 109.507, 52527.620 18/09/04,10:41:07,07,10,1, 11.9,1,1, 13.644, 10629.176, 109.466, 52527.591 18/09/04,10:41:07,08,10,1, 11.9,1,1, 13.644, 10629.165, 109.481, 52527.599 18/09/04,10:41:07,09,10,1, 11.9,1,1, 13.644, 10629.222, 109.528, 52527.605 18/09/04,10:41:07,10,10,1, 11.9,1,1, 13.644, 10629.196, 109.466, 52527.595 18/09/04,10:41:07,11,10,1, 11.9,1,1, 13.644, 10629.156, 109.492, 52527.576 18/09/04,10:41:07,12,10,1, 11.9,1,1, 13.644, 10629.187, 109.464, 52527.571 18/09/04,10:41:07,13,10,1, 11.9,1,1, 13.644, 10629.183, 109.484, 52527.588 18/09/04,10:41:07,14,10,1, 11.9,1,1, 13.644, 10629.195, 109.489, 52527.611 18/09/04,10:41:07,15,10,1, 11.9,1,1, 13.644, 10629.189, 109.466, 52527.592 18/09/04,10:41:07,16,10,1, 11.9,1,1, 13.644, 10629.211, 109.490, 52527.580 18/09/04,10:41:07,17,10,1, 11.9,1,1, 13.644, 10629.230, 109.472, 52527.614 18/09/04,10:41:07,18,10,1, 11.9,1,1, 13.644, 10629.200, 109.472, 52527.593 18/09/04,10:41:07,19,10,1, 11.9,1,1, 13.644, 10629.199, 109.441, 52527.543 18/09/04,10:41:08,00,10,1, 11.9,1,1, 13.638, 10629.199, 109.441, 52527.543 18/09/04,10:41:08,01,10,1, 11.9,1,1, 13.638, 10629.215, 109.469, 52527.553 18/09/04,10:41:08,02,10,1, 11.9,1,1, 13.638, 10629.197, 109.460, 52527.778 18/09/04,10:41:08,03,10,1, 11.9,1,1, 13.638, 10629.188, 109.476, 52527.613 18/09/04,10:41:08,04,10,1, 11.9,1,1, 13.638, 10629.176, 109.452, 52527.596 18/09/04,10:41:08,05,10,1, 11.9,1,1, 13.638, 10629.216, 109.453, 52527.579 18/09/04,10:41:08,06,10,1, 11.9,1,1, 13.638, 10629.199, 109.514, 52527.592 18/09/04,10:41:08,07,10,1, 11.9,1,1, 13.638, 10629.201, 109.470, 52527.565 18/09/04,10:41:08,08,10,1, 11.9,1,1, 13.638, 10629.219, 109.465, 52527.555 18/09/04,10:41:08,09,10,1, 11.9,1,1, 13.638, 10629.215, 109.453, 52527.510 18/09/04,10:41:08,10,10,1, 11.9,1,1, 13.638, 10629.202, 109.493, 52527.555 18/09/04,10:41:08,11,10,1, 11.9,1,1, 13.638, 10629.233, 109.507, 52527.604 18/09/04,10:41:08,12,10,1, 11.9,1,1, 13.638, 10629.225, 109.470, 52527.561 18/09/04,10:41:08,13,10,1, 11.9,1,1, 13.638, 10629.229, 109.487, 52527.592 18/09/04,10:41:08,14,10,1, 11.9,1,1, 13.638, 10629.241, 109.461, 52527.565 18/09/04,10:41:08,15,10,1, 11.9,1,1, 13.638, 10629.222, 109.485, 52527.591 18/09/04,10:41:08,16,10,1, 11.9,1,1, 13.638, 10629.216, 109.454, 52527.542 18/09/04,10:41:08,17,10,1, 11.9,1,1, 13.638, 10629.221, 109.499, 52527.577 18/09/04,10:41:08,18,10,1, 11.9,1,1, 13.638, 10629.226, 109.455, 52527.547 18/09/04,10:41:08,19,10,1, 11.9,1,1, 13.638, 10629.230, 109.489, 52527.614 18/09/04,10:41:09,00,10,1, 11.9,1,1, 13.643, 10629.224, 109.489, 52527.614 18/09/04,10:41:09,01,10,1, 11.9,1,1, 13.643, 10629.248, 109.466, 52527.578 18/09/04,10:41:09,02,10,1, 11.9,1,1, 13.643, 10629.225, 109.473, 52527.547 18/09/04,10:41:09,03,10,1, 11.9,1,1, 13.643, 10629.220, 109.434, 52527.556 18/09/04,10:41:09,04,10,1, 11.9,1,1, 13.643, 10629.242, 109.459, 52527.530 18/09/04,10:41:09,05,10,1, 11.9,1,1, 13.643, 10629.218, 109.453, 52527.573 18/09/04,10:41:09,06,10,1, 11.9,1,1, 13.643, 10629.240, 109.462, 52527.525 18/09/04,10:41:09,07,10,1, 11.9,1,1, 13.643, 10629.249, 109.461, 52527.532 18/09/04,10:41:09,08,10,1, 11.9,1,1, 13.643, 10629.249, 109.456, 52527.546 18/09/04,10:41:09,09,10,1, 11.9,1,1, 13.643, 10629.270, 109.418, 52527.558 18/09/04,10:41:09,10,10,1, 11.9,1,1, 13.643, 10629.259, 109.425, 52527.532 18/09/04,10:41:09,11,10,1, 11.9,1,1, 13.643, 10629.248, 109.462, 52527.591 18/09/04,10:41:09,12,10,1, 11.9,1,1, 13.643, 10629.268, 109.447, 52527.571 18/09/04,10:41:09,13,10,1, 11.9,1,1, 13.643, 10629.275, 109.445, 52527.579 18/09/04,10:41:09,14,10,1, 11.9,1,1, 13.643, 10629.267, 109.450, 52527.548 18/09/04,10:41:09,15,10,1, 11.9,1,1, 13.643, 10629.265, 109.414, 52527.557 18/09/04,10:41:09,16,10,1, 11.9,1,1, 13.643, 10629.272, 109.437, 52527.538 18/09/04,10:41:09,17,10,1, 11.9,1,1, 13.643, 10629.248, 109.431, 52527.561 18/09/04,10:41:09,18,10,1, 11.9,1,1, 13.643, 10629.286, 109.443, 52527.512 18/09/04,10:41:09,19,10,1, 11.9,1,1, 13.643, 10629.285, 109.454, 52527.527 18/09/04,10:41:10,00,10,1, 11.9,1,1, 13.645, 10629.282, 109.454, 52527.527 18/09/04,10:41:10,01,10,1, 11.9,1,1, 13.645, 10629.270, 109.448, 52527.520 18/09/04,10:41:10,02,10,1, 11.9,1,1, 13.645, 10629.307, 109.458, 52527.532 18/09/04,10:41:10,03,10,1, 11.9,1,1, 13.645, 10629.300, 109.441, 52527.506 18/09/04,10:41:10,04,10,1, 11.9,1,1, 13.645, 10629.279, 109.443, 52527.527 18/09/04,10:41:10,05,10,1, 11.9,1,1, 13.645, 10629.263, 109.441, 52527.521 18/09/04,10:41:10,06,10,1, 11.9,1,1, 13.645, 10629.289, 109.466, 52527.567 18/09/04,10:41:10,07,10,1, 11.9,1,1, 13.645, 10629.294, 109.469, 52527.522 18/09/04,10:41:10,08,10,1, 11.9,1,1, 13.645, 10629.296, 109.450, 52527.538 18/09/04,10:41:10,09,10,1, 11.9,1,1, 13.645, 10629.279, 109.451, 52527.560 18/09/04,10:41:10,10,10,1, 11.9,1,1, 13.645, 10629.286, 109.440, 52527.567 18/09/04,10:41:10,11,10,1, 11.9,1,1, 13.645, 10629.321, 109.406, 52527.412 18/09/04,10:41:10,12,10,1, 11.9,1,1, 13.645, 10629.276, 109.426, 52527.636 18/09/04,10:41:10,13,10,1, 11.9,1,1, 13.645, 10629.285, 109.447, 52527.594 18/09/04,10:41:10,14,10,1, 11.9,1,1, 13.645, 10629.280, 109.431, 52527.579 18/09/04,10:41:10,15,10,1, 11.9,1,1, 13.645, 10629.261, 109.446, 52527.541 18/09/04,10:41:10,16,10,1, 11.9,1,1, 13.645, 10629.291, 109.465, 52527.577 18/09/04,10:41:10,17,10,1, 11.9,1,1, 13.645, 10629.291, 109.418, 52527.584 18/09/04,10:41:10,18,10,1, 11.9,1,1, 13.645, 10629.302, 109.447, 52527.526 18/09/04,10:41:10,19,10,1, 11.9,1,1, 13.645, 10629.277, 109.427, 52527.553 18/09/04,10:41:11,00,10,1, 11.9,1,1, 13.642, 10629.274, 109.427, 52527.553 18/09/04,10:41:11,01,10,1, 11.9,1,1, 13.642, 10629.314, 109.434, 52527.575 18/09/04,10:41:11,02,10,1, 11.9,1,1, 13.642, 10629.308, 109.443, 52527.559 18/09/04,10:41:11,03,10,1, 11.9,1,1, 13.642, 10629.312, 109.438, 52527.515 18/09/04,10:41:11,04,10,1, 11.9,1,1, 13.642, 10629.309, 109.416, 52527.559 18/09/04,10:41:11,05,10,1, 11.9,1,1, 13.642, 10629.292, 109.432, 52527.546 18/09/04,10:41:11,06,10,1, 11.9,1,1, 13.642, 10629.316, 109.436, 52527.552 18/09/04,10:41:11,07,10,1, 11.9,1,1, 13.642, 10629.312, 109.438, 52527.521 18/09/04,10:41:11,08,10,1, 11.9,1,1, 13.642, 10629.289, 109.439, 52527.513 18/09/04,10:41:11,09,10,1, 11.9,1,1, 13.642, 10629.328, 109.437, 52527.526 18/09/04,10:41:11,10,10,1, 11.9,1,1, 13.642, 10629.308, 109.413, 52527.552 18/09/04,10:41:11,11,10,1, 11.9,1,1, 13.642, 10629.296, 109.416, 52527.529 18/09/04,10:41:11,12,10,1, 11.9,1,1, 13.642, 10629.346, 109.427, 52527.537 18/09/04,10:41:11,13,10,1, 11.9,1,1, 13.642, 10629.308, 109.401, 52527.460 18/09/04,10:41:11,14,10,1, 11.9,1,1, 13.642, 10629.322, 109.416, 52527.531 18/09/04,10:41:11,15,10,1, 11.9,1,1, 13.642, 10629.326, 109.419, 52527.528 18/09/04,10:41:11,16,10,1, 11.9,1,1, 13.642, 10629.310, 109.377, 52527.532 18/09/04,10:41:11,17,10,1, 11.9,1,1, 13.642, 10629.314, 109.427, 52527.561 18/09/04,10:41:11,18,10,1, 11.9,1,1, 13.642, 10629.305, 109.410, 52527.493 18/09/04,10:41:11,19,10,1, 11.9,1,1, 13.642, 10629.311, 109.394, 52527.478 18/09/04,10:41:12,00,10,1, 11.9,1,1, 13.643, 10629.307, 109.394, 52527.478 18/09/04,10:41:12,01,10,1, 11.9,1,1, 13.643, 10629.329, 109.409, 52527.517 18/09/04,10:41:12,02,10,1, 11.9,1,1, 13.643, 10629.322, 109.420, 52527.500 18/09/04,10:41:12,03,10,1, 11.9,1,1, 13.643, 10629.346, 109.394, 52527.534 18/09/04,10:41:12,04,10,1, 11.9,1,1, 13.643, 10629.316, 109.392, 52527.494 18/09/04,10:41:12,05,10,1, 11.9,1,1, 13.643, 10629.348, 109.408, 52527.467 18/09/04,10:41:12,06,10,1, 11.9,1,1, 13.643, 10629.328, 109.410, 52527.514 18/09/04,10:41:12,07,10,1, 11.9,1,1, 13.643, 10629.324, 109.398, 52527.449 18/09/04,10:41:12,08,10,1, 11.9,1,1, 13.643, 10629.313, 109.394, 52527.505 18/09/04,10:41:12,09,10,1, 11.9,1,1, 13.643, 10629.329, 109.429, 52527.539 18/09/04,10:41:12,10,10,1, 11.9,1,1, 13.643, 10629.358, 109.417, 52527.502 18/09/04,10:41:12,11,10,1, 11.9,1,1, 13.643, 10629.335, 109.433, 52527.550 18/09/04,10:41:12,12,10,1, 11.9,1,1, 13.643, 10629.349, 109.374, 52527.506 18/09/04,10:41:12,13,10,1, 11.9,1,1, 13.643, 10629.323, 109.373, 52527.520 18/09/04,10:41:12,14,10,1, 11.9,1,1, 13.643, 10629.328, 109.383, 52527.488 18/09/04,10:41:12,15,10,1, 11.9,1,1, 13.643, 10629.342, 109.389, 52527.525 18/09/04,10:41:12,16,10,1, 11.9,1,1, 13.643, 10629.326, 109.394, 52527.509 18/09/04,10:41:12,17,10,1, 11.9,1,1, 13.643, 10629.329, 109.390, 52527.508 18/09/04,10:41:12,18,10,1, 11.9,1,1, 13.643, 10629.353, 109.373, 52527.532 18/09/04,10:41:12,19,10,1, 11.9,1,1, 13.643, 10629.311, 109.386, 52527.519 18/09/04,10:41:13,00,10,1, 11.9,1,1, 13.642, 10629.307, 109.386, 52527.519 18/09/04,10:41:13,01,10,1, 11.9,1,1, 13.642, 10629.340, 109.388, 52527.524 18/09/04,10:41:13,02,10,1, 11.9,1,1, 13.642, 10629.334, 109.368, 52527.524 18/09/04,10:41:13,03,10,1, 11.9,1,1, 13.642, 10629.333, 109.367, 52527.480 18/09/04,10:41:13,04,10,1, 11.9,1,1, 13.642, 10629.335, 109.361, 52527.511 18/09/04,10:41:13,05,10,1, 11.9,1,1, 13.642, 10629.359, 109.385, 52527.476 18/09/04,10:41:13,06,10,1, 11.9,1,1, 13.642, 10629.330, 109.382, 52527.484 18/09/04,10:41:13,07,10,1, 11.9,1,1, 13.642, 10629.334, 109.386, 52527.462 18/09/04,10:41:13,08,10,1, 11.9,1,1, 13.642, 10629.346, 109.366, 52527.489 18/09/04,10:41:13,09,10,1, 11.9,1,1, 13.642, 10629.336, 109.372, 52527.489 18/09/04,10:41:13,10,10,1, 11.9,1,1, 13.642, 10629.350, 109.395, 52527.483 18/09/04,10:41:13,11,10,1, 11.9,1,1, 13.642, 10629.348, 109.376, 52527.468 18/09/04,10:41:13,12,10,1, 11.9,1,1, 13.642, 10629.338, 109.393, 52527.468 18/09/04,10:41:13,13,10,1, 11.9,1,1, 13.642, 10629.361, 109.392, 52527.468 18/09/04,10:41:13,14,10,1, 11.9,1,1, 13.642, 10629.339, 109.387, 52527.497 18/09/04,10:41:13,15,10,1, 11.9,1,1, 13.642, 10629.346, 109.387, 52527.485 18/09/04,10:41:13,16,10,1, 11.9,1,1, 13.642, 10629.352, 109.391, 52527.506 18/09/04,10:41:13,17,10,1, 11.9,1,1, 13.642, 10629.331, 109.376, 52527.484 18/09/04,10:41:13,18,10,1, 11.9,1,1, 13.642, 10629.349, 109.378, 52527.491 18/09/04,10:41:13,19,10,1, 11.9,1,1, 13.642, 10629.336, 109.385, 52527.487 18/09/04,10:41:14,00,10,1, 11.9,1,1, 13.643, 10629.332, 109.385, 52527.487 18/09/04,10:41:14,01,10,1, 11.9,1,1, 13.643, 10629.370, 109.357, 52527.478 18/09/04,10:41:14,02,10,1, 11.9,1,1, 13.643, 10629.355, 109.376, 52527.491 18/09/04,10:41:14,03,10,1, 11.9,1,1, 13.643, 10629.355, 109.369, 52527.520 18/09/04,10:41:14,04,10,1, 11.9,1,1, 13.643, 10629.352, 109.359, 52527.521 18/09/04,10:41:14,05,10,1, 11.9,1,1, 13.643, 10629.349, 109.386, 52527.493 18/09/04,10:41:14,06,10,1, 11.9,1,1, 13.643, 10629.332, 109.374, 52527.505 18/09/04,10:41:14,07,10,1, 11.9,1,1, 13.643, 10629.364, 109.364, 52527.515 18/09/04,10:41:14,08,10,1, 11.9,1,1, 13.643, 10629.341, 109.378, 52527.522 18/09/04,10:41:14,09,10,1, 11.9,1,1, 13.643, 10629.350, 109.362, 52527.482 18/09/04,10:41:14,10,10,1, 11.9,1,1, 13.643, 10629.333, 109.364, 52527.475 18/09/04,10:41:14,11,10,1, 11.9,1,1, 13.643, 10629.357, 109.356, 52527.499 18/09/04,10:41:14,12,10,1, 11.9,1,1, 13.643, 10629.336, 109.352, 52527.475 18/09/04,10:41:14,13,10,1, 11.9,1,1, 13.643, 10629.377, 109.383, 52527.515 18/09/04,10:41:14,14,10,1, 11.9,1,1, 13.643, 10629.333, 109.354, 52527.485 18/09/04,10:41:14,15,10,1, 11.9,1,1, 13.643, 10629.383, 109.349, 52527.517 18/09/04,10:41:14,16,10,1, 11.9,1,1, 13.643, 10629.366, 109.343, 52527.498 18/09/04,10:41:14,17,10,1, 11.9,1,1, 13.643, 10629.342, 109.330, 52527.489 18/09/04,10:41:14,18,10,1, 11.9,1,1, 13.643, 10629.343, 109.353, 52527.495 18/09/04,10:41:14,19,10,1, 11.9,1,1, 13.643, 10629.372, 109.356, 52527.496 18/09/04,10:41:15,00,10,1, 11.8,1,1, 13.642, 10629.365, 109.356, 52527.496 18/09/04,10:41:15,01,10,1, 11.8,1,1, 13.642, 10629.349, 109.336, 52527.537 18/09/04,10:41:15,02,10,1, 11.8,1,1, 13.642, 10629.352, 109.360, 52527.560 18/09/04,10:41:15,03,10,1, 11.8,1,1, 13.642, 10629.370, 109.355, 52527.522 18/09/04,10:41:15,04,10,1, 11.8,1,1, 13.642, 10629.341, 109.331, 52527.456 18/09/04,10:41:15,05,10,1, 11.8,1,1, 13.642, 10629.360, 109.349, 52527.510 18/09/04,10:41:15,06,10,1, 11.8,1,1, 13.642, 10629.393, 109.366, 52527.526 18/09/04,10:41:15,07,10,1, 11.8,1,1, 13.642, 10629.383, 109.336, 52527.514 18/09/04,10:41:15,08,10,1, 11.8,1,1, 13.642, 10629.355, 109.311, 52527.446 18/09/04,10:41:15,09,10,1, 11.8,1,1, 13.642, 10629.370, 109.346, 52527.470 18/09/04,10:41:15,10,10,1, 11.8,1,1, 13.642, 10629.357, 109.355, 52527.491 18/09/04,10:41:15,11,10,1, 11.8,1,1, 13.642, 10629.354, 109.343, 52527.501 18/09/04,10:41:15,12,10,1, 11.8,1,1, 13.642, 10629.337, 109.349, 52527.467 18/09/04,10:41:15,13,10,1, 11.8,1,1, 13.642, 10629.376, 109.365, 52527.471 18/09/04,10:41:15,14,10,1, 11.8,1,1, 13.642, 10629.366, 109.347, 52527.502 18/09/04,10:41:15,15,10,1, 11.8,1,1, 13.642, 10629.352, 109.319, 52527.486 18/09/04,10:41:15,16,10,1, 11.8,1,1, 13.642, 10629.348, 109.349, 52527.494 18/09/04,10:41:15,17,10,1, 11.8,1,1, 13.642, 10629.339, 109.319, 52527.482 18/09/04,10:41:15,18,10,1, 11.8,1,1, 13.642, 10629.352, 109.368, 52527.466 18/09/04,10:41:15,19,10,1, 11.8,1,1, 13.642, 10629.374, 109.318, 52527.501 18/09/04,10:41:16,00,10,1, 11.8,1,1, 13.645, 10629.365, 109.318, 52527.501 18/09/04,10:41:16,01,10,1, 11.8,1,1, 13.645, 10629.350, 109.375, 52527.502 18/09/04,10:41:16,02,10,1, 11.8,1,1, 13.645, 10629.353, 109.351, 52527.482 18/09/04,10:41:16,03,10,1, 11.8,1,1, 13.645, 10629.345, 109.344, 52527.509 18/09/04,10:41:16,04,10,1, 11.8,1,1, 13.645, 10629.335, 109.378, 52527.460 18/09/04,10:41:16,05,10,1, 11.8,1,1, 13.645, 10629.361, 109.339, 52527.436 18/09/04,10:41:16,06,10,1, 11.8,1,1, 13.645, 10629.342, 109.327, 52527.452 18/09/04,10:41:16,07,10,1, 11.8,1,1, 13.645, 10629.371, 109.349, 52527.485 18/09/04,10:41:16,08,10,1, 11.8,1,1, 13.645, 10629.356, 109.329, 52527.468 18/09/04,10:41:16,09,10,1, 11.8,1,1, 13.645, 10629.375, 109.330, 52527.458 18/09/04,10:41:16,10,10,1, 11.8,1,1, 13.645, 10629.332, 109.339, 52527.478 18/09/04,10:41:16,11,10,1, 11.8,1,1, 13.645, 10629.377, 109.311, 52527.469 18/09/04,10:41:16,12,10,1, 11.8,1,1, 13.645, 10629.341, 109.334, 52527.442 18/09/04,10:41:16,13,10,1, 11.8,1,1, 13.645, 10629.319, 109.336, 52527.432 18/09/04,10:41:16,14,10,1, 11.8,1,1, 13.645, 10629.346, 109.320, 52527.449 18/09/04,10:41:16,15,10,1, 11.8,1,1, 13.645, 10629.351, 109.351, 52527.486 18/09/04,10:41:16,16,10,1, 11.8,1,1, 13.645, 10629.366, 109.332, 52527.472 18/09/04,10:41:16,17,10,1, 11.8,1,1, 13.645, 10629.376, 109.342, 52527.498 18/09/04,10:41:16,18,10,1, 11.8,1,1, 13.645, 10629.372, 109.331, 52527.443 18/09/04,10:41:16,19,10,1, 11.8,1,1, 13.645, 10629.351, 109.326, 52527.446 18/09/04,10:41:17,00,10,1, 11.8,1,1, 13.644, 10629.349, 109.326, 52527.446 18/09/04,10:41:17,01,10,1, 11.8,1,1, 13.644, 10629.382, 109.317, 52527.502 18/09/04,10:41:17,02,10,1, 11.8,1,1, 13.644, 10629.342, 109.331, 52527.485 18/09/04,10:41:17,03,10,1, 11.8,1,1, 13.644, 10629.368, 109.313, 52527.493 18/09/04,10:41:17,04,10,1, 11.8,1,1, 13.644, 10629.380, 109.319, 52527.523 18/09/04,10:41:17,05,10,1, 11.8,1,1, 13.644, 10629.348, 109.307, 52527.479 18/09/04,10:41:17,06,10,1, 11.8,1,1, 13.644, 10629.363, 109.304, 52527.511 18/09/04,10:41:17,07,10,1, 11.8,1,1, 13.644, 10629.368, 109.329, 52527.471 18/09/04,10:41:17,08,10,1, 11.8,1,1, 13.644, 10629.356, 109.326, 52527.512 18/09/04,10:41:17,09,10,1, 11.8,1,1, 13.644, 10629.380, 109.331, 52527.480 18/09/04,10:41:17,10,10,1, 11.8,1,1, 13.644, 10629.362, 109.321, 52527.481 18/09/04,10:41:17,11,10,1, 11.8,1,1, 13.644, 10629.374, 109.326, 52527.525 18/09/04,10:41:17,12,10,1, 11.8,1,1, 13.644, 10629.377, 109.309, 52527.491 18/09/04,10:41:17,13,10,1, 11.8,1,1, 13.644, 10629.389, 109.332, 52527.480 18/09/04,10:41:17,14,10,1, 11.8,1,1, 13.644, 10629.355, 109.313, 52527.477 18/09/04,10:41:17,15,10,1, 11.8,1,1, 13.644, 10629.363, 109.346, 52527.485 18/09/04,10:41:17,16,10,1, 11.8,1,1, 13.644, 10629.360, 109.367, 52527.474 18/09/04,10:41:17,17,10,1, 11.8,1,1, 13.644, 10629.364, 109.319, 52527.463 18/09/04,10:41:17,18,10,1, 11.8,1,1, 13.644, 10629.374, 109.312, 52527.416 18/09/04,10:41:17,19,10,1, 11.8,1,1, 13.644, 10629.370, 109.329, 52527.495 18/09/04,10:41:18,00,10,1, 11.8,1,1, 13.644, 10629.365, 109.329, 52527.495 18/09/04,10:41:18,01,10,1, 11.8,1,1, 13.644, 10629.396, 109.329, 52527.476 18/09/04,10:41:18,02,10,1, 11.8,1,1, 13.644, 10629.359, 109.310, 52527.454 18/09/04,10:41:18,03,10,1, 11.8,1,1, 13.644, 10629.361, 109.307, 52527.442 18/09/04,10:41:18,04,10,1, 11.8,1,1, 13.644, 10629.375, 109.324, 52527.461 18/09/04,10:41:18,05,10,1, 11.8,1,1, 13.644, 10629.390, 109.336, 52527.485 18/09/04,10:41:18,06,10,1, 11.8,1,1, 13.644, 10629.377, 109.308, 52527.452 18/09/04,10:41:18,07,10,1, 11.8,1,1, 13.644, 10629.347, 109.338, 52527.493 18/09/04,10:41:18,08,10,1, 11.8,1,1, 13.644, 10629.359, 109.330, 52527.484 18/09/04,10:41:18,09,10,1, 11.8,1,1, 13.644, 10629.390, 109.314, 52527.487 18/09/04,10:41:18,10,10,1, 11.8,1,1, 13.644, 10629.376, 109.309, 52527.473 18/09/04,10:41:18,11,10,1, 11.8,1,1, 13.644, 10629.361, 109.344, 52527.461 18/09/04,10:41:18,12,10,1, 11.8,1,1, 13.644, 10629.360, 109.336, 52527.474 18/09/04,10:41:18,13,10,1, 11.8,1,1, 13.644, 10629.367, 109.327, 52527.490 18/09/04,10:41:18,14,10,1, 11.8,1,1, 13.644, 10629.381, 109.309, 52527.448 18/09/04,10:41:18,15,10,1, 11.8,1,1, 13.644, 10629.368, 109.335, 52527.469 18/09/04,10:41:18,16,10,1, 11.8,1,1, 13.644, 10629.402, 109.338, 52527.571 18/09/04,10:41:18,17,10,1, 11.8,1,1, 13.644, 10629.356, 109.318, 52527.423 18/09/04,10:41:18,18,10,1, 11.8,1,1, 13.644, 10629.377, 109.320, 52527.418 18/09/04,10:41:18,19,10,1, 11.8,1,1, 13.644, 10629.360, 109.338, 52527.453 18/09/04,10:41:19,00,10,1, 11.9,1,1, 13.642, 10629.357, 109.338, 52527.453 18/09/04,10:41:19,01,10,1, 11.9,1,1, 13.642, 10629.375, 109.306, 52527.466 18/09/04,10:41:19,02,10,1, 11.9,1,1, 13.642, 10629.365, 109.316, 52527.476 18/09/04,10:41:19,03,10,1, 11.9,1,1, 13.642, 10629.385, 109.335, 52527.516 18/09/04,10:41:19,04,10,1, 11.9,1,1, 13.642, 10629.367, 109.329, 52527.493 18/09/04,10:41:19,05,10,1, 11.9,1,1, 13.642, 10629.390, 109.337, 52527.536 18/09/04,10:41:19,06,10,1, 11.9,1,1, 13.642, 10629.399, 109.334, 52527.481 18/09/04,10:41:19,07,10,1, 11.9,1,1, 13.642, 10629.387, 109.337, 52527.497 18/09/04,10:41:19,08,10,1, 11.9,1,1, 13.642, 10629.389, 109.361, 52527.500 18/09/04,10:41:19,09,10,1, 11.9,1,1, 13.642, 10629.356, 109.324, 52527.457 18/09/04,10:41:19,10,10,1, 11.9,1,1, 13.642, 10629.370, 109.318, 52527.483 18/09/04,10:41:19,11,10,1, 11.9,1,1, 13.642, 10629.385, 109.330, 52527.465 18/09/04,10:41:19,12,10,1, 11.9,1,1, 13.642, 10629.370, 109.314, 52527.509 18/09/04,10:41:19,13,10,1, 11.9,1,1, 13.642, 10629.388, 109.320, 52527.487 18/09/04,10:41:19,14,10,1, 11.9,1,1, 13.642, 10629.383, 109.308, 52527.500 18/09/04,10:41:19,15,10,1, 11.9,1,1, 13.642, 10629.362, 109.321, 52527.492 18/09/04,10:41:19,16,10,1, 11.9,1,1, 13.642, 10629.388, 109.319, 52527.537 18/09/04,10:41:19,17,10,1, 11.9,1,1, 13.642, 10629.374, 109.290, 52527.493 18/09/04,10:41:19,18,10,1, 11.9,1,1, 13.642, 10629.395, 109.330, 52527.468 18/09/04,10:41:19,19,10,1, 11.9,1,1, 13.642, 10629.401, 109.310, 52527.497 18/09/04,10:41:20,00,10,1, 11.9,1,1, 13.641, 10629.399, 109.310, 52527.497 18/09/04,10:41:20,01,10,1, 11.9,1,1, 13.641, 10629.374, 109.320, 52527.463 18/09/04,10:41:20,02,10,1, 11.9,1,1, 13.641, 10629.374, 109.332, 52527.505 18/09/04,10:41:20,03,10,1, 11.9,1,1, 13.641, 10629.377, 109.308, 52527.513 18/09/04,10:41:20,04,10,1, 11.9,1,1, 13.641, 10629.403, 109.313, 52527.512 18/09/04,10:41:20,05,10,1, 11.9,1,1, 13.641, 10629.397, 109.320, 52527.451 18/09/04,10:41:20,06,10,1, 11.9,1,1, 13.641, 10629.386, 109.321, 52527.451 18/09/04,10:41:20,07,10,1, 11.9,1,1, 13.641, 10629.364, 109.304, 52527.470 18/09/04,10:41:20,08,10,1, 11.9,1,1, 13.641, 10629.384, 109.289, 52527.364 18/09/04,10:41:20,09,10,1, 11.9,1,1, 13.641, 10629.408, 109.324, 52527.453 18/09/04,10:41:20,10,10,1, 11.9,1,1, 13.641, 10629.396, 109.331, 52527.467 18/09/04,10:41:20,11,10,1, 11.9,1,1, 13.641, 10629.387, 109.331, 52527.510 18/09/04,10:41:20,12,10,1, 11.9,1,1, 13.641, 10629.376, 109.311, 52527.490 18/09/04,10:41:20,13,10,1, 11.9,1,1, 13.641, 10629.371, 109.343, 52527.477 18/09/04,10:41:20,14,10,1, 11.9,1,1, 13.641, 10629.380, 109.304, 52527.447 18/09/04,10:41:20,15,10,1, 11.9,1,1, 13.641, 10629.384, 109.328, 52527.464 18/09/04,10:41:20,16,10,1, 11.9,1,1, 13.641, 10629.393, 109.299, 52527.472 18/09/04,10:41:20,17,10,1, 11.9,1,1, 13.641, 10629.393, 109.309, 52527.455 18/09/04,10:41:20,18,10,1, 11.9,1,1, 13.641, 10629.411, 109.305, 52527.465 18/09/04,10:41:20,19,10,1, 11.9,1,1, 13.641, 10629.388, 109.325, 52527.470 18/09/04,10:41:21,00,10,1, 11.9,1,1, 13.647, 10629.382, 109.325, 52527.470 18/09/04,10:41:21,01,10,1, 11.9,1,1, 13.647, 10629.399, 109.306, 52527.461 18/09/04,10:41:21,02,10,1, 11.9,1,1, 13.647, 10629.397, 109.278, 52527.439 18/09/04,10:41:21,03,10,1, 11.9,1,1, 13.647, 10629.388, 109.306, 52527.440 18/09/04,10:41:21,04,10,1, 11.9,1,1, 13.647, 10629.403, 109.311, 52527.463 18/09/04,10:41:21,05,10,1, 11.9,1,1, 13.647, 10629.391, 109.289, 52527.434 18/09/04,10:41:21,06,10,1, 11.9,1,1, 13.647, 10629.408, 109.296, 52527.475 18/09/04,10:41:21,07,10,1, 11.9,1,1, 13.647, 10629.406, 109.308, 52527.469 18/09/04,10:41:21,08,10,1, 11.9,1,1, 13.647, 10629.398, 109.301, 52527.481 18/09/04,10:41:21,09,10,1, 11.9,1,1, 13.647, 10629.393, 109.297, 52527.477 18/09/04,10:41:21,10,10,1, 11.9,1,1, 13.647, 10629.355, 109.308, 52527.412 18/09/04,10:41:21,11,10,1, 11.9,1,1, 13.647, 10629.378, 109.315, 52527.475 18/09/04,10:41:21,12,10,1, 11.9,1,1, 13.647, 10629.356, 109.322, 52527.439 18/09/04,10:41:21,13,10,1, 11.9,1,1, 13.647, 10629.393, 109.313, 52527.407 18/09/04,10:41:21,14,10,1, 11.9,1,1, 13.647, 10629.394, 109.300, 52527.479 18/09/04,10:41:21,15,10,1, 11.9,1,1, 13.647, 10629.402, 109.298, 52527.419 18/09/04,10:41:21,16,10,1, 11.9,1,1, 13.647, 10629.387, 109.297, 52527.478 18/09/04,10:41:21,17,10,1, 11.9,1,1, 13.647, 10629.387, 109.287, 52527.477 18/09/04,10:41:21,18,10,1, 11.9,1,1, 13.647, 10629.384, 109.298, 52527.501 18/09/04,10:41:21,19,10,1, 11.9,1,1, 13.647, 10629.376, 109.315, 52527.458 18/09/04,10:41:22,00,10,1, 11.8,1,1, 13.644, 10629.374, 109.315, 52527.458 18/09/04,10:41:22,01,10,1, 11.8,1,1, 13.644, 10629.378, 109.307, 52527.468 18/09/04,10:41:22,02,10,1, 11.8,1,1, 13.644, 10629.395, 109.298, 52527.420 18/09/04,10:41:22,03,10,1, 11.8,1,1, 13.644, 10629.374, 109.284, 52527.434 18/09/04,10:41:22,04,10,1, 11.8,1,1, 13.644, 10629.400, 109.285, 52527.459 18/09/04,10:41:22,05,10,1, 11.8,1,1, 13.644, 10629.396, 109.298, 52527.455 18/09/04,10:41:22,06,10,1, 11.8,1,1, 13.644, 10629.402, 109.293, 52527.452 18/09/04,10:41:22,07,10,1, 11.8,1,1, 13.644, 10629.407, 109.287, 52527.472 18/09/04,10:41:22,08,10,1, 11.8,1,1, 13.644, 10629.430, 109.307, 52527.458 18/09/04,10:41:22,09,10,1, 11.8,1,1, 13.644, 10629.405, 109.285, 52527.450 18/09/04,10:41:22,10,10,1, 11.8,1,1, 13.644, 10629.422, 109.299, 52527.457 18/09/04,10:41:22,11,10,1, 11.8,1,1, 13.644, 10629.383, 109.282, 52527.416 18/09/04,10:41:22,12,10,1, 11.8,1,1, 13.644, 10629.392, 109.287, 52527.429 18/09/04,10:41:22,13,10,1, 11.8,1,1, 13.644, 10629.392, 109.268, 52527.460 18/09/04,10:41:22,14,10,1, 11.8,1,1, 13.644, 10629.388, 109.282, 52527.485 18/09/04,10:41:22,15,10,1, 11.8,1,1, 13.644, 10629.374, 109.250, 52527.421 18/09/04,10:41:22,16,10,1, 11.8,1,1, 13.644, 10629.399, 109.290, 52527.476 18/09/04,10:41:22,17,10,1, 11.8,1,1, 13.644, 10629.408, 109.277, 52527.459 18/09/04,10:41:22,18,10,1, 11.8,1,1, 13.644, 10629.396, 109.278, 52527.438 18/09/04,10:41:22,19,10,1, 11.8,1,1, 13.644, 10629.404, 109.273, 52527.416 18/09/04,10:41:23,00,10,1, 11.9,1,1, 13.645, 10629.399, 109.273, 52527.416 18/09/04,10:41:23,01,10,1, 11.9,1,1, 13.645, 10629.396, 109.288, 52527.442 18/09/04,10:41:23,02,10,1, 11.9,1,1, 13.645, 10629.422, 109.281, 52527.439 18/09/04,10:41:23,03,10,1, 11.9,1,1, 13.645, 10629.420, 109.278, 52527.421 18/09/04,10:41:23,04,10,1, 11.9,1,1, 13.645, 10629.401, 109.264, 52527.447 18/09/04,10:41:23,05,10,1, 11.9,1,1, 13.645, 10629.406, 109.285, 52527.464 18/09/04,10:41:23,06,10,1, 11.9,1,1, 13.645, 10629.426, 109.270, 52527.451 18/09/04,10:41:23,07,10,1, 11.9,1,1, 13.645, 10629.411, 109.284, 52527.475 18/09/04,10:41:23,08,10,1, 11.9,1,1, 13.645, 10629.393, 109.256, 52527.446 18/09/04,10:41:23,09,10,1, 11.9,1,1, 13.645, 10629.415, 109.288, 52527.438 18/09/04,10:41:23,10,10,1, 11.9,1,1, 13.645, 10629.408, 109.276, 52527.436 18/09/04,10:41:23,11,10,1, 11.9,1,1, 13.645, 10629.416, 109.270, 52527.458 18/09/04,10:41:23,12,10,1, 11.9,1,1, 13.645, 10629.397, 109.259, 52527.431 18/09/04,10:41:23,13,10,1, 11.9,1,1, 13.645, 10629.366, 109.279, 52527.452 18/09/04,10:41:23,14,10,1, 11.9,1,1, 13.645, 10629.385, 109.280, 52527.424 18/09/04,10:41:23,15,10,1, 11.9,1,1, 13.645, 10629.432, 109.286, 52527.432 18/09/04,10:41:23,16,10,1, 11.9,1,1, 13.645, 10629.409, 109.269, 52527.402 18/09/04,10:41:23,17,10,1, 11.9,1,1, 13.645, 10629.419, 109.291, 52527.456 18/09/04,10:41:23,18,10,1, 11.9,1,1, 13.645, 10629.407, 109.260, 52527.397 18/09/04,10:41:23,19,10,1, 11.9,1,1, 13.645, 10629.426, 109.262, 52527.448 18/09/04,10:41:24,00,09,1, 11.9,1,1, 13.640, 10629.424, 109.262, 52527.448 18/09/04,10:41:24,01,09,1, 11.9,1,1, 13.640, 10629.443, 109.283, 52527.464 18/09/04,10:41:24,02,09,1, 11.9,1,1, 13.640, 10629.418, 109.250, 52527.421 18/09/04,10:41:24,03,09,1, 11.9,1,1, 13.640, 10629.443, 109.255, 52527.408 18/09/04,10:41:24,04,09,1, 11.9,1,1, 13.640, 10629.401, 109.255, 52527.428 18/09/04,10:41:24,05,09,1, 11.9,1,1, 13.640, 10629.426, 109.279, 52527.470 18/09/04,10:41:24,06,09,1, 11.9,1,1, 13.640, 10629.430, 109.258, 52527.436 18/09/04,10:41:24,07,09,1, 11.9,1,1, 13.640, 10629.411, 109.306, 52527.451 18/09/04,10:41:24,08,09,1, 11.9,1,1, 13.640, 10629.448, 109.258, 52527.414 18/09/04,10:41:24,09,09,1, 11.9,1,1, 13.640, 10629.433, 109.257, 52527.449 18/09/04,10:41:24,10,09,1, 11.9,1,1, 13.640, 10629.445, 109.269, 52527.428 18/09/04,10:41:24,11,09,1, 11.9,1,1, 13.640, 10629.422, 109.286, 52527.447 18/09/04,10:41:24,12,09,1, 11.9,1,1, 13.640, 10629.443, 109.260, 52527.428 18/09/04,10:41:24,13,09,1, 11.9,1,1, 13.640, 10629.425, 109.252, 52527.418 18/09/04,10:41:24,14,09,1, 11.9,1,1, 13.640, 10629.444, 109.263, 52527.436 18/09/04,10:41:24,15,09,1, 11.9,1,1, 13.640, 10629.420, 109.290, 52527.463 18/09/04,10:41:24,16,09,1, 11.9,1,1, 13.640, 10629.446, 109.256, 52527.430 18/09/04,10:41:24,17,09,1, 11.9,1,1, 13.640, 10629.437, 109.250, 52527.414 18/09/04,10:41:24,18,09,1, 11.9,1,1, 13.640, 10629.431, 109.267, 52527.444 18/09/04,10:41:24,19,09,1, 11.9,1,1, 13.640, 10629.439, 109.266, 52527.411 18/09/04,10:41:25,00,09,1, 11.8,1,1, 13.645, 10629.432, 109.266, 52527.411 18/09/04,10:41:25,01,09,1, 11.8,1,1, 13.645, 10629.420, 109.269, 52527.450 18/09/04,10:41:25,02,09,1, 11.8,1,1, 13.645, 10629.405, 109.275, 52527.435 18/09/04,10:41:25,03,09,1, 11.8,1,1, 13.645, 10629.416, 109.253, 52527.463 18/09/04,10:41:25,04,09,1, 11.8,1,1, 13.645, 10629.432, 109.263, 52527.452 18/09/04,10:41:25,05,09,1, 11.8,1,1, 13.645, 10629.427, 109.271, 52527.417 18/09/04,10:41:25,06,09,1, 11.8,1,1, 13.645, 10629.404, 109.259, 52527.453 18/09/04,10:41:25,07,09,1, 11.8,1,1, 13.645, 10629.434, 109.255, 52527.426 18/09/04,10:41:25,08,09,1, 11.8,1,1, 13.645, 10629.444, 109.229, 52527.418 18/09/04,10:41:25,09,09,1, 11.8,1,1, 13.645, 10629.448, 109.237, 52527.432 18/09/04,10:41:25,10,09,1, 11.8,1,1, 13.645, 10629.449, 109.245, 52527.426 18/09/04,10:41:25,11,09,1, 11.8,1,1, 13.645, 10629.424, 109.257, 52527.450 18/09/04,10:41:25,12,09,1, 11.8,1,1, 13.645, 10629.452, 109.243, 52527.448 18/09/04,10:41:25,13,09,1, 11.8,1,1, 13.645, 10629.444, 109.268, 52527.471 18/09/04,10:41:25,14,09,1, 11.8,1,1, 13.645, 10629.428, 109.257, 52527.434 18/09/04,10:41:25,15,09,1, 11.8,1,1, 13.645, 10629.452, 109.267, 52527.473 18/09/04,10:41:25,16,09,1, 11.8,1,1, 13.645, 10629.430, 109.258, 52527.446 18/09/04,10:41:25,17,09,1, 11.8,1,1, 13.645, 10629.431, 109.287, 52527.442 18/09/04,10:41:25,18,09,1, 11.8,1,1, 13.645, 10629.436, 109.219, 52527.430 18/09/04,10:41:25,19,09,1, 11.8,1,1, 13.645, 10629.440, 109.235, 52527.431 18/09/04,10:41:26,00,10,1, 11.9,1,1, 13.645, 10629.432, 109.235, 52527.431 18/09/04,10:41:26,01,10,1, 11.9,1,1, 13.645, 10629.403, 109.232, 52527.421 18/09/04,10:41:26,02,10,1, 11.9,1,1, 13.645, 10629.415, 109.239, 52527.435 18/09/04,10:41:26,03,10,1, 11.9,1,1, 13.645, 10629.425, 109.246, 52527.442 18/09/04,10:41:26,04,10,1, 11.9,1,1, 13.645, 10629.423, 109.246, 52527.401 18/09/04,10:41:26,05,10,1, 11.9,1,1, 13.645, 10629.422, 109.248, 52527.432 18/09/04,10:41:26,06,10,1, 11.9,1,1, 13.645, 10629.429, 109.260, 52527.425 18/09/04,10:41:26,07,10,1, 11.9,1,1, 13.645, 10629.405, 109.228, 52527.402 18/09/04,10:41:26,08,10,1, 11.9,1,1, 13.645, 10629.425, 109.224, 52527.440 18/09/04,10:41:26,09,10,1, 11.9,1,1, 13.645, 10629.420, 109.245, 52527.490 18/09/04,10:41:26,10,10,1, 11.9,1,1, 13.645, 10629.437, 109.241, 52527.481 18/09/04,10:41:26,11,10,1, 11.9,1,1, 13.645, 10629.424, 109.233, 52527.434 18/09/04,10:41:26,12,10,1, 11.9,1,1, 13.645, 10629.413, 109.233, 52527.418 18/09/04,10:41:26,13,10,1, 11.9,1,1, 13.645, 10629.449, 109.245, 52527.474 18/09/04,10:41:26,14,10,1, 11.9,1,1, 13.645, 10629.425, 109.228, 52527.416 18/09/04,10:41:26,15,10,1, 11.9,1,1, 13.645, 10629.417, 109.220, 52527.413 18/09/04,10:41:26,16,10,1, 11.9,1,1, 13.645, 10629.437, 109.237, 52527.410 18/09/04,10:41:26,17,10,1, 11.9,1,1, 13.645, 10629.427, 109.244, 52527.446 18/09/04,10:41:26,18,10,1, 11.9,1,1, 13.645, 10629.411, 109.219, 52527.437 18/09/04,10:41:26,19,10,1, 11.9,1,1, 13.645, 10629.444, 109.242, 52527.458 18/09/04,10:41:27,00,09,1, 11.9,1,1, 13.643, 10629.441, 109.242, 52527.458 18/09/04,10:41:27,01,09,1, 11.9,1,1, 13.643, 10629.449, 109.237, 52527.442 18/09/04,10:41:27,02,09,1, 11.9,1,1, 13.643, 10629.404, 109.203, 52527.419 18/09/04,10:41:27,03,09,1, 11.9,1,1, 13.643, 10629.436, 109.215, 52527.435 18/09/04,10:41:27,04,09,1, 11.9,1,1, 13.643, 10629.434, 109.234, 52527.423 18/09/04,10:41:27,05,09,1, 11.9,1,1, 13.643, 10629.431, 109.197, 52527.430 18/09/04,10:41:27,06,09,1, 11.9,1,1, 13.643, 10629.442, 109.260, 52527.460 18/09/04,10:41:27,07,09,1, 11.9,1,1, 13.643, 10629.403, 109.204, 52527.402 18/09/04,10:41:27,08,09,1, 11.9,1,1, 13.643, 10629.425, 109.227, 52527.425 18/09/04,10:41:27,09,09,1, 11.9,1,1, 13.643, 10629.412, 109.233, 52527.409 18/09/04,10:41:27,10,09,1, 11.9,1,1, 13.643, 10629.429, 109.234, 52527.438 18/09/04,10:41:27,11,09,1, 11.9,1,1, 13.643, 10629.415, 109.216, 52527.404 18/09/04,10:41:27,12,09,1, 11.9,1,1, 13.643, 10629.441, 109.231, 52527.408 18/09/04,10:41:27,13,09,1, 11.9,1,1, 13.643, 10629.429, 109.213, 52527.404 18/09/04,10:41:27,14,09,1, 11.9,1,1, 13.643, 10629.425, 109.222, 52527.406 18/09/04,10:41:27,15,09,1, 11.9,1,1, 13.643, 10629.414, 109.230, 52527.428 18/09/04,10:41:27,16,09,1, 11.9,1,1, 13.643, 10629.443, 109.218, 52527.400 18/09/04,10:41:27,17,09,1, 11.9,1,1, 13.643, 10629.417, 109.196, 52527.391 18/09/04,10:41:27,18,09,1, 11.9,1,1, 13.643, 10629.407, 109.225, 52527.409 18/09/04,10:41:27,19,09,1, 11.9,1,1, 13.643, 10629.412, 109.203, 52527.379 18/09/04,10:41:28,00,09,1, 11.9,1,1, 13.644, 10629.407, 109.203, 52527.379 18/09/04,10:41:28,01,09,1, 11.9,1,1, 13.644, 10629.413, 109.190, 52527.439 18/09/04,10:41:28,02,09,1, 11.9,1,1, 13.644, 10629.439, 109.222, 52527.407 18/09/04,10:41:28,03,09,1, 11.9,1,1, 13.644, 10629.433, 109.219, 52527.447 18/09/04,10:41:28,04,09,1, 11.9,1,1, 13.644, 10629.409, 109.207, 52527.417 18/09/04,10:41:28,05,09,1, 11.9,1,1, 13.644, 10629.412, 109.207, 52527.399 18/09/04,10:41:28,06,09,1, 11.9,1,1, 13.644, 10629.429, 109.191, 52527.410 18/09/04,10:41:28,07,09,1, 11.9,1,1, 13.644, 10629.409, 109.216, 52527.403 18/09/04,10:41:28,08,09,1, 11.9,1,1, 13.644, 10629.407, 109.215, 52527.436 18/09/04,10:41:28,09,09,1, 11.9,1,1, 13.644, 10629.410, 109.202, 52527.399 18/09/04,10:41:28,10,09,1, 11.9,1,1, 13.644, 10629.424, 109.244, 52527.435 18/09/04,10:41:28,11,09,1, 11.9,1,1, 13.644, 10629.438, 109.197, 52527.429 18/09/04,10:41:28,12,09,1, 11.9,1,1, 13.644, 10629.416, 109.211, 52527.424 18/09/04,10:41:28,13,09,1, 11.9,1,1, 13.644, 10629.419, 109.196, 52527.438 18/09/04,10:41:28,14,09,1, 11.9,1,1, 13.644, 10629.425, 109.183, 52527.418 18/09/04,10:41:28,15,09,1, 11.9,1,1, 13.644, 10629.413, 109.192, 52527.444 18/09/04,10:41:28,16,09,1, 11.9,1,1, 13.644, 10629.439, 109.190, 52527.467 18/09/04,10:41:28,17,09,1, 11.9,1,1, 13.644, 10629.422, 109.184, 52527.424 18/09/04,10:41:28,18,09,1, 11.9,1,1, 13.644, 10629.415, 109.184, 52527.425 18/09/04,10:41:28,19,09,1, 11.9,1,1, 13.644, 10629.434, 109.193, 52527.437 18/09/04,10:41:29,00,09,1, 11.8,1,1, 13.645, 10629.432, 109.193, 52527.437 18/09/04,10:41:29,01,09,1, 11.8,1,1, 13.645, 10629.406, 109.177, 52527.366 18/09/04,10:41:29,02,09,1, 11.8,1,1, 13.645, 10629.412, 109.170, 52527.414 18/09/04,10:41:29,03,09,1, 11.8,1,1, 13.645, 10629.393, 109.165, 52527.421 18/09/04,10:41:29,04,09,1, 11.8,1,1, 13.645, 10629.413, 109.144, 52527.215 18/09/04,10:41:29,05,09,1, 11.8,1,1, 13.645, 10629.404, 109.188, 52527.429 18/09/04,10:41:29,06,09,1, 11.8,1,1, 13.645, 10629.402, 109.169, 52527.432 18/09/04,10:41:29,07,09,1, 11.8,1,1, 13.645, 10629.379, 109.168, 52527.422 18/09/04,10:41:29,08,09,1, 11.8,1,1, 13.645, 10629.409, 109.152, 52527.403 18/09/04,10:41:29,09,09,1, 11.8,1,1, 13.645, 10629.400, 109.173, 52527.409 18/09/04,10:41:29,10,09,1, 11.8,1,1, 13.645, 10629.400, 109.155, 52527.411 18/09/04,10:41:29,11,09,1, 11.8,1,1, 13.645, 10629.414, 109.155, 52527.407 18/09/04,10:41:29,12,09,1, 11.8,1,1, 13.645, 10629.416, 109.163, 52527.401 18/09/04,10:41:29,13,09,1, 11.8,1,1, 13.645, 10629.421, 109.176, 52527.405 18/09/04,10:41:29,14,09,1, 11.8,1,1, 13.645, 10629.421, 109.152, 52527.397 18/09/04,10:41:29,15,09,1, 11.8,1,1, 13.645, 10629.416, 109.177, 52527.380 18/09/04,10:41:29,16,09,1, 11.8,1,1, 13.645, 10629.436, 109.182, 52527.421 18/09/04,10:41:29,17,09,1, 11.8,1,1, 13.645, 10629.407, 109.159, 52527.412 18/09/04,10:41:29,18,09,1, 11.8,1,1, 13.645, 10629.411, 109.165, 52527.424 18/09/04,10:41:29,19,09,1, 11.8,1,1, 13.645, 10629.384, 109.178, 52527.409 18/09/04,10:41:30,00,09,1, 11.9,1,1, 13.643, 10629.382, 109.178, 52527.409 18/09/04,10:41:30,01,09,1, 11.9,1,1, 13.643, 10629.401, 109.178, 52527.415 18/09/04,10:41:30,02,09,1, 11.9,1,1, 13.643, 10629.438, 109.151, 52527.389 18/09/04,10:41:30,03,09,1, 11.9,1,1, 13.643, 10629.400, 109.171, 52527.410 18/09/04,10:41:30,04,09,1, 11.9,1,1, 13.643, 10629.400, 109.188, 52527.424 18/09/04,10:41:30,05,09,1, 11.9,1,1, 13.643, 10629.402, 109.200, 52527.426 18/09/04,10:41:30,06,09,1, 11.9,1,1, 13.643, 10629.407, 109.141, 52527.406 18/09/04,10:41:30,07,09,1, 11.9,1,1, 13.643, 10629.421, 109.171, 52527.414 18/09/04,10:41:30,08,09,1, 11.9,1,1, 13.643, 10629.401, 109.191, 52527.433 18/09/04,10:41:30,09,09,1, 11.9,1,1, 13.643, 10629.398, 109.196, 52527.425 18/09/04,10:41:30,10,09,1, 11.9,1,1, 13.643, 10629.416, 109.176, 52527.403 18/09/04,10:41:30,11,09,1, 11.9,1,1, 13.643, 10629.433, 109.170, 52527.399 18/09/04,10:41:30,12,09,1, 11.9,1,1, 13.643, 10629.414, 109.189, 52527.423 18/09/04,10:41:30,13,09,1, 11.9,1,1, 13.643, 10629.418, 109.158, 52527.372 18/09/04,10:41:30,14,09,1, 11.9,1,1, 13.643, 10629.429, 109.180, 52527.401 18/09/04,10:41:30,15,09,1, 11.9,1,1, 13.643, 10629.425, 109.151, 52527.403 18/09/04,10:41:30,16,09,1, 11.9,1,1, 13.643, 10629.405, 109.147, 52527.408 18/09/04,10:41:30,17,09,1, 11.9,1,1, 13.643, 10629.410, 109.143, 52527.379 18/09/04,10:41:30,18,09,1, 11.9,1,1, 13.643, 10629.379, 109.137, 52527.394 18/09/04,10:41:30,19,09,1, 11.9,1,1, 13.643, 10629.408, 109.166, 52527.387 18/09/04,10:41:31,00,10,1, 11.8,1,1, 13.643, 10629.407, 109.166, 52527.387 18/09/04,10:41:31,01,10,1, 11.8,1,1, 13.643, 10629.404, 109.189, 52527.418 18/09/04,10:41:31,02,10,1, 11.8,1,1, 13.643, 10629.411, 109.170, 52527.406 18/09/04,10:41:31,03,10,1, 11.8,1,1, 13.643, 10629.414, 109.188, 52527.463 18/09/04,10:41:31,04,10,1, 11.8,1,1, 13.643, 10629.389, 109.163, 52527.390 18/09/04,10:41:31,05,10,1, 11.8,1,1, 13.643, 10629.398, 109.155, 52527.397 18/09/04,10:41:31,06,10,1, 11.8,1,1, 13.643, 10629.408, 109.158, 52527.422 18/09/04,10:41:31,07,10,1, 11.8,1,1, 13.643, 10629.395, 109.163, 52527.376 18/09/04,10:41:31,08,10,1, 11.8,1,1, 13.643, 10629.398, 109.191, 52527.435 18/09/04,10:41:31,09,10,1, 11.8,1,1, 13.643, 10629.391, 109.157, 52527.382 18/09/04,10:41:31,10,10,1, 11.8,1,1, 13.643, 10629.394, 109.146, 52527.393 18/09/04,10:41:31,11,10,1, 11.8,1,1, 13.643, 10629.398, 109.159, 52527.374 18/09/04,10:41:31,12,10,1, 11.8,1,1, 13.643, 10629.382, 109.170, 52527.391 18/09/04,10:41:31,13,10,1, 11.8,1,1, 13.643, 10629.407, 109.156, 52527.369 18/09/04,10:41:31,14,10,1, 11.8,1,1, 13.643, 10629.402, 109.141, 52527.401 18/09/04,10:41:31,15,10,1, 11.8,1,1, 13.643, 10629.392, 109.147, 52527.383 18/09/04,10:41:31,16,10,1, 11.8,1,1, 13.643, 10629.403, 109.146, 52527.409 18/09/04,10:41:31,17,10,1, 11.8,1,1, 13.643, 10629.401, 109.171, 52527.374 18/09/04,10:41:31,18,10,1, 11.8,1,1, 13.643, 10629.369, 109.102, 52527.353 18/09/04,10:41:31,19,10,1, 11.8,1,1, 13.643, 10629.392, 109.155, 52527.402 18/09/04,10:41:32,00,10,1, 11.9,1,1, 13.644, 10629.390, 109.155, 52527.402 18/09/04,10:41:32,01,10,1, 11.9,1,1, 13.644, 10629.403, 109.164, 52527.413 18/09/04,10:41:32,02,10,1, 11.9,1,1, 13.644, 10629.395, 109.115, 52527.335 18/09/04,10:41:32,03,10,1, 11.9,1,1, 13.644, 10629.394, 109.134, 52527.401 18/09/04,10:41:32,04,10,1, 11.9,1,1, 13.644, 10629.399, 109.113, 52527.374 18/09/04,10:41:32,05,10,1, 11.9,1,1, 13.644, 10629.429, 109.164, 52527.414 18/09/04,10:41:32,06,10,1, 11.9,1,1, 13.644, 10629.414, 109.119, 52527.398 18/09/04,10:41:32,07,10,1, 11.9,1,1, 13.644, 10629.385, 109.121, 52527.367 18/09/04,10:41:32,08,10,1, 11.9,1,1, 13.644, 10629.382, 109.139, 52527.383 18/09/04,10:41:32,09,10,1, 11.9,1,1, 13.644, 10629.395, 109.096, 52527.428 18/09/04,10:41:32,10,10,1, 11.9,1,1, 13.644, 10629.394, 109.128, 52527.401 18/09/04,10:41:32,11,10,1, 11.9,1,1, 13.644, 10629.413, 109.140, 52527.405 18/09/04,10:41:32,12,10,1, 11.9,1,1, 13.644, 10629.377, 109.099, 52527.426 18/09/04,10:41:32,13,10,1, 11.9,1,1, 13.644, 10629.378, 109.122, 52527.399 18/09/04,10:41:32,14,10,1, 11.9,1,1, 13.644, 10629.403, 109.140, 52527.421 18/09/04,10:41:32,15,10,1, 11.9,1,1, 13.644, 10629.373, 109.108, 52527.384 18/09/04,10:41:32,16,10,1, 11.9,1,1, 13.644, 10629.438, 109.130, 52527.427 18/09/04,10:41:32,17,10,1, 11.9,1,1, 13.644, 10629.405, 109.103, 52527.405 18/09/04,10:41:32,18,10,1, 11.9,1,1, 13.644, 10629.393, 109.113, 52527.376 18/09/04,10:41:32,19,10,1, 11.9,1,1, 13.644, 10629.372, 109.095, 52527.347 18/09/04,10:41:33,00,10,1, 11.9,1,1, 13.643, 10629.365, 109.095, 52527.347 18/09/04,10:41:33,01,10,1, 11.9,1,1, 13.643, 10629.403, 109.135, 52527.416 18/09/04,10:41:33,02,10,1, 11.9,1,1, 13.643, 10629.391, 109.086, 52527.380 18/09/04,10:41:33,03,10,1, 11.9,1,1, 13.643, 10629.396, 109.086, 52527.383 18/09/04,10:41:33,04,10,1, 11.9,1,1, 13.643, 10629.390, 109.117, 52527.382 18/09/04,10:41:33,05,10,1, 11.9,1,1, 13.643, 10629.389, 109.126, 52527.364 18/09/04,10:41:33,06,10,1, 11.9,1,1, 13.643, 10629.351, 109.120, 52527.495 18/09/04,10:41:33,07,10,1, 11.9,1,1, 13.643, 10629.451, 109.090, 52527.394 18/09/04,10:41:33,08,10,1, 11.9,1,1, 13.643, 10629.406, 109.087, 52527.350 18/09/04,10:41:33,09,10,1, 11.9,1,1, 13.643, 10629.375, 109.085, 52527.378 18/09/04,10:41:33,10,10,1, 11.9,1,1, 13.643, 10629.406, 109.142, 52527.388 18/09/04,10:41:33,11,10,1, 11.9,1,1, 13.643, 10629.411, 109.115, 52527.425 18/09/04,10:41:33,12,10,1, 11.9,1,1, 13.643, 10629.389, 109.074, 52527.411 18/09/04,10:41:33,13,10,1, 11.9,1,1, 13.643, 10629.369, 109.099, 52527.409 18/09/04,10:41:33,14,10,1, 11.9,1,1, 13.643, 10629.401, 109.099, 52527.427 18/09/04,10:41:33,15,10,1, 11.9,1,1, 13.643, 10629.392, 109.081, 52527.389 18/09/04,10:41:33,16,10,1, 11.9,1,1, 13.643, 10629.394, 109.075, 52527.370 18/09/04,10:41:33,17,10,1, 11.9,1,1, 13.643, 10629.373, 109.081, 52527.370 18/09/04,10:41:33,18,10,1, 11.9,1,1, 13.643, 10629.374, 109.077, 52527.390 18/09/04,10:41:33,19,10,1, 11.9,1,1, 13.643, 10629.364, 109.099, 52527.422 18/09/04,10:41:34,00,10,1, 11.9,1,1, 13.643, 10629.357, 109.099, 52527.422 18/09/04,10:41:34,01,10,1, 11.9,1,1, 13.643, 10629.369, 109.095, 52527.319 18/09/04,10:41:34,02,10,1, 11.9,1,1, 13.643, 10629.365, 109.077, 52527.387 18/09/04,10:41:34,03,10,1, 11.9,1,1, 13.643, 10629.367, 109.098, 52527.367 18/09/04,10:41:34,04,10,1, 11.9,1,1, 13.643, 10629.368, 109.103, 52527.390 18/09/04,10:41:34,05,10,1, 11.9,1,1, 13.643, 10629.397, 109.080, 52527.390 18/09/04,10:41:34,06,10,1, 11.9,1,1, 13.643, 10629.362, 109.092, 52527.417 18/09/04,10:41:34,07,10,1, 11.9,1,1, 13.643, 10629.370, 109.087, 52527.363 18/09/04,10:41:34,08,10,1, 11.9,1,1, 13.643, 10629.374, 109.106, 52527.392 18/09/04,10:41:34,09,10,1, 11.9,1,1, 13.643, 10629.366, 109.099, 52527.324 18/09/04,10:41:34,10,10,1, 11.9,1,1, 13.643, 10629.376, 109.085, 52527.377 18/09/04,10:41:34,11,10,1, 11.9,1,1, 13.643, 10629.393, 109.095, 52527.387 18/09/04,10:41:34,12,10,1, 11.9,1,1, 13.643, 10629.384, 109.101, 52527.411 18/09/04,10:41:34,13,10,1, 11.9,1,1, 13.643, 10629.378, 109.058, 52527.347 18/09/04,10:41:34,14,10,1, 11.9,1,1, 13.643, 10629.358, 109.083, 52527.344 18/09/04,10:41:34,15,10,1, 11.9,1,1, 13.643, 10629.375, 109.083, 52527.374 18/09/04,10:41:34,16,10,1, 11.9,1,1, 13.643, 10629.365, 109.090, 52527.374 18/09/04,10:41:34,17,10,1, 11.9,1,1, 13.643, 10629.374, 109.095, 52527.336 18/09/04,10:41:34,18,10,1, 11.9,1,1, 13.643, 10629.363, 109.092, 52527.372 18/09/04,10:41:34,19,10,1, 11.9,1,1, 13.643, 10629.367, 109.094, 52527.385 18/09/04,10:41:35,00,11,1, 11.9,1,1, 13.647, 10629.365, 109.094, 52527.385 18/09/04,10:41:35,01,11,1, 11.9,1,1, 13.647, 10629.363, 109.100, 52527.551 18/09/04,10:41:35,02,11,1, 11.9,1,1, 13.647, 10629.411, 109.072, 52527.390 18/09/04,10:41:35,03,11,1, 11.9,1,1, 13.647, 10629.380, 109.085, 52527.397 18/09/04,10:41:35,04,11,1, 11.9,1,1, 13.647, 10629.373, 109.074, 52527.349 18/09/04,10:41:35,05,11,1, 11.9,1,1, 13.647, 10629.383, 109.102, 52527.398 18/09/04,10:41:35,06,11,1, 11.9,1,1, 13.647, 10629.362, 109.073, 52527.390 18/09/04,10:41:35,07,11,1, 11.9,1,1, 13.647, 10629.379, 109.062, 52527.399 18/09/04,10:41:35,08,11,1, 11.9,1,1, 13.647, 10629.367, 109.063, 52527.389 18/09/04,10:41:35,09,11,1, 11.9,1,1, 13.647, 10629.365, 109.081, 52527.374 18/09/04,10:41:35,10,11,1, 11.9,1,1, 13.647, 10629.362, 109.060, 52527.384 18/09/04,10:41:35,11,11,1, 11.9,1,1, 13.647, 10629.379, 109.073, 52527.377 18/09/04,10:41:35,12,11,1, 11.9,1,1, 13.647, 10629.373, 109.052, 52527.330 18/09/04,10:41:35,13,11,1, 11.9,1,1, 13.647, 10629.368, 109.074, 52527.372 18/09/04,10:41:35,14,11,1, 11.9,1,1, 13.647, 10629.374, 109.092, 52527.414 18/09/04,10:41:35,15,11,1, 11.9,1,1, 13.647, 10629.349, 109.067, 52527.372 18/09/04,10:41:35,16,11,1, 11.9,1,1, 13.647, 10629.363, 109.066, 52527.369 18/09/04,10:41:35,17,11,1, 11.9,1,1, 13.647, 10629.372, 109.063, 52527.351 18/09/04,10:41:35,18,11,1, 11.9,1,1, 13.647, 10629.373, 109.065, 52527.372 18/09/04,10:41:35,19,11,1, 11.9,1,1, 13.647, 10629.374, 109.056, 52527.402 18/09/04,10:41:36,00,10,1, 11.8,1,1, 13.645, 10629.365, 109.056, 52527.402 18/09/04,10:41:36,01,10,1, 11.8,1,1, 13.645, 10629.368, 109.050, 52527.402 18/09/04,10:41:36,02,10,1, 11.8,1,1, 13.645, 10629.350, 109.078, 52527.383 18/09/04,10:41:36,03,10,1, 11.8,1,1, 13.645, 10629.364, 109.073, 52527.405 18/09/04,10:41:36,04,10,1, 11.8,1,1, 13.645, 10629.336, 109.039, 52527.345 18/09/04,10:41:36,05,10,1, 11.8,1,1, 13.645, 10629.358, 109.093, 52527.382 18/09/04,10:41:36,06,10,1, 11.8,1,1, 13.645, 10629.347, 109.032, 52527.411 18/09/04,10:41:36,07,10,1, 11.8,1,1, 13.645, 10629.358, 109.051, 52527.343 18/09/04,10:41:36,08,10,1, 11.8,1,1, 13.645, 10629.343, 109.059, 52527.560 18/09/04,10:41:36,09,10,1, 11.8,1,1, 13.645, 10629.343, 109.071, 52527.418 18/09/04,10:41:36,10,10,1, 11.8,1,1, 13.645, 10629.349, 109.081, 52527.381 18/09/04,10:41:36,11,10,1, 11.8,1,1, 13.645, 10629.340, 109.106, 52527.409 18/09/04,10:41:36,12,10,1, 11.8,1,1, 13.645, 10629.344, 109.053, 52527.387 18/09/04,10:41:36,13,10,1, 11.8,1,1, 13.645, 10629.363, 109.103, 52527.409 18/09/04,10:41:36,14,10,1, 11.8,1,1, 13.645, 10629.357, 109.077, 52527.425 18/09/04,10:41:36,15,10,1, 11.8,1,1, 13.645, 10629.357, 109.031, 52527.400 18/09/04,10:41:36,16,10,1, 11.8,1,1, 13.645, 10629.346, 109.042, 52527.424 18/09/04,10:41:36,17,10,1, 11.8,1,1, 13.645, 10629.363, 109.048, 52527.372 18/09/04,10:41:36,18,10,1, 11.8,1,1, 13.645, 10629.354, 109.081, 52527.432 18/09/04,10:41:36,19,10,1, 11.8,1,1, 13.645, 10629.334, 109.018, 52527.400 18/09/04,10:41:37,00,10,1, 11.9,1,1, 13.642, 10629.332, 109.018, 52527.400 18/09/04,10:41:37,01,10,1, 11.9,1,1, 13.642, 10629.355, 109.035, 52527.381 18/09/04,10:41:37,02,10,1, 11.9,1,1, 13.642, 10629.393, 109.065, 52527.377 18/09/04,10:41:37,03,10,1, 11.9,1,1, 13.642, 10629.365, 108.999, 52527.418 18/09/04,10:41:37,04,10,1, 11.9,1,1, 13.642, 10629.353, 109.024, 52527.404 18/09/04,10:41:37,05,10,1, 11.9,1,1, 13.642, 10629.375, 109.018, 52527.411 18/09/04,10:41:37,06,10,1, 11.9,1,1, 13.642, 10629.362, 109.030, 52527.394 18/09/04,10:41:37,07,10,1, 11.9,1,1, 13.642, 10629.387, 109.038, 52527.373 18/09/04,10:41:37,08,10,1, 11.9,1,1, 13.642, 10629.344, 109.020, 52527.357 18/09/04,10:41:37,09,10,1, 11.9,1,1, 13.642, 10629.364, 109.051, 52527.382 18/09/04,10:41:37,10,10,1, 11.9,1,1, 13.642, 10629.377, 109.047, 52527.361 18/09/04,10:41:37,11,10,1, 11.9,1,1, 13.642, 10629.380, 109.043, 52527.406 18/09/04,10:41:37,12,10,1, 11.9,1,1, 13.642, 10629.350, 109.045, 52527.373 18/09/04,10:41:37,13,10,1, 11.9,1,1, 13.642, 10629.382, 109.043, 52527.394 18/09/04,10:41:37,14,10,1, 11.9,1,1, 13.642, 10629.348, 109.038, 52527.395 18/09/04,10:41:37,15,10,1, 11.9,1,1, 13.642, 10629.378, 109.015, 52527.382 18/09/04,10:41:37,16,10,1, 11.9,1,1, 13.642, 10629.353, 109.014, 52527.363 18/09/04,10:41:37,17,10,1, 11.9,1,1, 13.642, 10629.341, 109.026, 52527.350 18/09/04,10:41:37,18,10,1, 11.9,1,1, 13.642, 10629.364, 109.028, 52527.365 18/09/04,10:41:37,19,10,1, 11.9,1,1, 13.642, 10629.355, 108.986, 52527.399 18/09/04,10:41:38,00,10,1, 11.8,1,1, 13.643, 10629.349, 108.986, 52527.399 18/09/04,10:41:38,01,10,1, 11.8,1,1, 13.643, 10629.345, 109.013, 52527.354 18/09/04,10:41:38,02,10,1, 11.8,1,1, 13.643, 10629.339, 109.035, 52527.392 18/09/04,10:41:38,03,10,1, 11.8,1,1, 13.643, 10629.353, 109.044, 52527.394 18/09/04,10:41:38,04,10,1, 11.8,1,1, 13.643, 10629.373, 109.000, 52527.375 18/09/04,10:41:38,05,10,1, 11.8,1,1, 13.643, 10629.367, 109.032, 52527.367 18/09/04,10:41:38,06,10,1, 11.8,1,1, 13.643, 10629.351, 109.024, 52527.367 18/09/04,10:41:38,07,10,1, 11.8,1,1, 13.643, 10629.360, 109.048, 52527.369 18/09/04,10:41:38,08,10,1, 11.8,1,1, 13.643, 10629.347, 109.032, 52527.363 18/09/04,10:41:38,09,10,1, 11.8,1,1, 13.643, 10629.354, 109.053, 52527.385 18/09/04,10:41:38,10,10,1, 11.8,1,1, 13.643, 10629.375, 109.031, 52527.374 18/09/04,10:41:38,11,10,1, 11.8,1,1, 13.643, 10629.352, 109.005, 52527.357 18/09/04,10:41:38,12,10,1, 11.8,1,1, 13.643, 10629.335, 108.995, 52527.313 18/09/04,10:41:38,13,10,1, 11.8,1,1, 13.643, 10629.322, 109.002, 52527.338 18/09/04,10:41:38,14,10,1, 11.8,1,1, 13.643, 10629.354, 109.007, 52527.358 18/09/04,10:41:38,15,10,1, 11.8,1,1, 13.643, 10629.359, 108.974, 52527.314 18/09/04,10:41:38,16,10,1, 11.8,1,1, 13.643, 10629.349, 109.013, 52527.353 18/09/04,10:41:38,17,10,1, 11.8,1,1, 13.643, 10629.350, 109.022, 52527.366 18/09/04,10:41:38,18,10,1, 11.8,1,1, 13.643, 10629.357, 108.993, 52527.341 18/09/04,10:41:38,19,10,1, 11.8,1,1, 13.643, 10629.359, 108.981, 52527.339 18/09/04,10:41:39,00,10,1, 11.8,1,1, 13.647, 10629.357, 108.981, 52527.339 18/09/04,10:41:39,01,10,1, 11.8,1,1, 13.647, 10629.329, 108.993, 52527.372 18/09/04,10:41:39,02,10,1, 11.8,1,1, 13.647, 10629.345, 109.000, 52527.375 18/09/04,10:41:39,03,10,1, 11.8,1,1, 13.647, 10629.370, 108.983, 52527.334 18/09/04,10:41:39,04,10,1, 11.8,1,1, 13.647, 10629.345, 108.981, 52527.348 18/09/04,10:41:39,05,10,1, 11.8,1,1, 13.647, 10629.355, 108.965, 52527.379 18/09/04,10:41:39,06,10,1, 11.8,1,1, 13.647, 10629.351, 108.972, 52527.366 18/09/04,10:41:39,07,10,1, 11.8,1,1, 13.647, 10629.333, 108.961, 52527.355 18/09/04,10:41:39,08,10,1, 11.8,1,1, 13.647, 10629.341, 108.980, 52527.363 18/09/04,10:41:39,09,10,1, 11.8,1,1, 13.647, 10629.359, 108.982, 52527.350 18/09/04,10:41:39,10,10,1, 11.8,1,1, 13.647, 10629.340, 108.953, 52527.361 18/09/04,10:41:39,11,10,1, 11.8,1,1, 13.647, 10629.331, 108.957, 52527.329 18/09/04,10:41:39,12,10,1, 11.8,1,1, 13.647, 10629.353, 108.991, 52527.315 18/09/04,10:41:39,13,10,1, 11.8,1,1, 13.647, 10629.349, 108.957, 52527.358 18/09/04,10:41:39,14,10,1, 11.8,1,1, 13.647, 10629.350, 108.974, 52527.371 18/09/04,10:41:39,15,10,1, 11.8,1,1, 13.647, 10629.340, 108.956, 52527.485 18/09/04,10:41:39,16,10,1, 11.8,1,1, 13.647, 10629.341, 108.937, 52527.249 18/09/04,10:41:39,17,10,1, 11.8,1,1, 13.647, 10629.333, 108.947, 52527.292 18/09/04,10:41:39,18,10,1, 11.8,1,1, 13.647, 10629.343, 108.959, 52527.306 18/09/04,10:41:39,19,10,1, 11.8,1,1, 13.647, 10629.350, 108.944, 52527.287 18/09/04,10:41:40,00,10,1, 11.9,1,1, 13.648, 10629.349, 108.944, 52527.287 18/09/04,10:41:40,01,10,1, 11.9,1,1, 13.648, 10629.351, 108.957, 52527.250 18/09/04,10:41:40,02,10,1, 11.9,1,1, 13.648, 10629.345, 108.957, 52527.292 18/09/04,10:41:40,03,10,1, 11.9,1,1, 13.648, 10629.361, 108.955, 52527.316 18/09/04,10:41:40,04,10,1, 11.9,1,1, 13.648, 10629.371, 108.936, 52527.307 18/09/04,10:41:40,05,10,1, 11.9,1,1, 13.648, 10629.367, 108.969, 52527.289 18/09/04,10:41:40,06,10,1, 11.9,1,1, 13.648, 10629.385, 108.949, 52527.300 18/09/04,10:41:40,07,10,1, 11.9,1,1, 13.648, 10629.366, 108.920, 52527.337 18/09/04,10:41:40,08,10,1, 11.9,1,1, 13.648, 10629.367, 108.931, 52527.358 18/09/04,10:41:40,09,10,1, 11.9,1,1, 13.648, 10629.337, 108.900, 52527.299 18/09/04,10:41:40,10,10,1, 11.9,1,1, 13.648, 10629.341, 108.941, 52527.344 18/09/04,10:41:40,11,10,1, 11.9,1,1, 13.648, 10629.351, 108.921, 52527.329 18/09/04,10:41:40,12,10,1, 11.9,1,1, 13.648, 10629.345, 108.888, 52527.325 18/09/04,10:41:40,13,10,1, 11.9,1,1, 13.648, 10629.347, 108.926, 52527.310 18/09/04,10:41:40,14,10,1, 11.9,1,1, 13.648, 10629.346, 108.904, 52527.322 18/09/04,10:41:40,15,10,1, 11.9,1,1, 13.648, 10629.338, 108.937, 52527.312 18/09/04,10:41:40,16,10,1, 11.9,1,1, 13.648, 10629.350, 108.932, 52527.296 18/09/04,10:41:40,17,10,1, 11.9,1,1, 13.648, 10629.360, 108.939, 52527.319 18/09/04,10:41:40,18,10,1, 11.9,1,1, 13.648, 10629.355, 108.935, 52527.334 18/09/04,10:41:40,19,10,1, 11.9,1,1, 13.648, 10629.345, 108.903, 52527.328 18/09/04,10:41:41,00,10,1, 11.9,1,1, 13.644, 10629.340, 108.903, 52527.328 18/09/04,10:41:41,01,10,1, 11.9,1,1, 13.644, 10629.351, 108.918, 52527.371 18/09/04,10:41:41,02,10,1, 11.9,1,1, 13.644, 10629.333, 108.897, 52527.360 18/09/04,10:41:41,03,10,1, 11.9,1,1, 13.644, 10629.341, 108.904, 52527.337 18/09/04,10:41:41,04,10,1, 11.9,1,1, 13.644, 10629.370, 108.880, 52527.340 18/09/04,10:41:41,05,10,1, 11.9,1,1, 13.644, 10629.373, 108.894, 52527.363 18/09/04,10:41:41,06,10,1, 11.9,1,1, 13.644, 10629.359, 108.894, 52527.352 18/09/04,10:41:41,07,10,1, 11.9,1,1, 13.644, 10629.356, 108.887, 52527.318 18/09/04,10:41:41,08,10,1, 11.9,1,1, 13.644, 10629.365, 108.890, 52527.325 18/09/04,10:41:41,09,10,1, 11.9,1,1, 13.644, 10629.342, 108.892, 52527.313 18/09/04,10:41:41,10,10,1, 11.9,1,1, 13.644, 10629.339, 108.868, 52527.299 18/09/04,10:41:41,11,10,1, 11.9,1,1, 13.644, 10629.336, 108.898, 52527.299 18/09/04,10:41:41,12,10,1, 11.9,1,1, 13.644, 10629.349, 108.917, 52527.292 18/09/04,10:41:41,13,10,1, 11.9,1,1, 13.644, 10629.361, 108.878, 52527.295 18/09/04,10:41:41,14,10,1, 11.9,1,1, 13.644, 10629.350, 108.890, 52527.301 18/09/04,10:41:41,15,10,1, 11.9,1,1, 13.644, 10629.355, 108.884, 52527.303 18/09/04,10:41:41,16,10,1, 11.9,1,1, 13.644, 10629.340, 108.874, 52527.296 18/09/04,10:41:41,17,10,1, 11.9,1,1, 13.644, 10629.338, 108.882, 52527.309 18/09/04,10:41:41,18,10,1, 11.9,1,1, 13.644, 10629.358, 108.893, 52527.278 18/09/04,10:41:41,19,10,1, 11.9,1,1, 13.644, 10629.331, 108.846, 52527.303 18/09/04,10:41:42,00,10,1, 11.9,1,1, 13.647, 10629.324, 108.846, 52527.303 18/09/04,10:41:42,01,10,1, 11.9,1,1, 13.647, 10629.344, 108.881, 52527.324 18/09/04,10:41:42,02,10,1, 11.9,1,1, 13.647, 10629.353, 108.868, 52527.282 18/09/04,10:41:42,03,10,1, 11.9,1,1, 13.647, 10629.336, 108.861, 52527.300 18/09/04,10:41:42,04,10,1, 11.9,1,1, 13.647, 10629.360, 108.879, 52527.295 18/09/04,10:41:42,05,10,1, 11.9,1,1, 13.647, 10629.343, 108.870, 52527.160 18/09/04,10:41:42,06,10,1, 11.9,1,1, 13.647, 10629.359, 108.852, 52527.386 18/09/04,10:41:42,07,10,1, 11.9,1,1, 13.647, 10629.365, 108.854, 52527.348 18/09/04,10:41:42,08,10,1, 11.9,1,1, 13.647, 10629.338, 108.844, 52527.345 18/09/04,10:41:42,09,10,1, 11.9,1,1, 13.647, 10629.354, 108.846, 52527.321 18/09/04,10:41:42,10,10,1, 11.9,1,1, 13.647, 10629.347, 108.868, 52527.326 18/09/04,10:41:42,11,10,1, 11.9,1,1, 13.647, 10629.353, 108.847, 52527.309 18/09/04,10:41:42,12,10,1, 11.9,1,1, 13.647, 10629.340, 108.858, 52527.301 18/09/04,10:41:42,13,10,1, 11.9,1,1, 13.647, 10629.337, 108.831, 52527.247 18/09/04,10:41:42,14,10,1, 11.9,1,1, 13.647, 10629.369, 108.833, 52527.279 18/09/04,10:41:42,15,10,1, 11.9,1,1, 13.647, 10629.370, 108.866, 52527.296 18/09/04,10:41:42,16,10,1, 11.9,1,1, 13.647, 10629.397, 108.866, 52527.299 18/09/04,10:41:42,17,10,1, 11.9,1,1, 13.647, 10629.326, 108.842, 52527.259 18/09/04,10:41:42,18,10,1, 11.9,1,1, 13.647, 10629.367, 108.810, 52527.288 18/09/04,10:41:42,19,10,1, 11.9,1,1, 13.647, 10629.393, 108.847, 52527.346 18/09/04,10:41:43,00,10,1, 11.8,1,1, 13.646, 10629.390, 108.847, 52527.346 18/09/04,10:41:43,01,10,1, 11.8,1,1, 13.646, 10629.368, 108.824, 52527.306 18/09/04,10:41:43,02,10,1, 11.8,1,1, 13.646, 10629.366, 108.825, 52527.297 18/09/04,10:41:43,03,10,1, 11.8,1,1, 13.646, 10629.377, 108.841, 52527.313 18/09/04,10:41:43,04,10,1, 11.8,1,1, 13.646, 10629.363, 108.845, 52527.311 18/09/04,10:41:43,05,10,1, 11.8,1,1, 13.646, 10629.369, 108.851, 52527.335 18/09/04,10:41:43,06,10,1, 11.8,1,1, 13.646, 10629.370, 108.832, 52527.299 18/09/04,10:41:43,07,10,1, 11.8,1,1, 13.646, 10629.375, 108.829, 52527.361 18/09/04,10:41:43,08,10,1, 11.8,1,1, 13.646, 10629.376, 108.824, 52527.301 18/09/04,10:41:43,09,10,1, 11.8,1,1, 13.646, 10629.365, 108.850, 52527.320 18/09/04,10:41:43,10,10,1, 11.8,1,1, 13.646, 10629.372, 108.809, 52527.287 18/09/04,10:41:43,11,10,1, 11.8,1,1, 13.646, 10629.382, 108.840, 52527.326 18/09/04,10:41:43,12,10,1, 11.8,1,1, 13.646, 10629.369, 108.807, 52527.283 18/09/04,10:41:43,13,10,1, 11.8,1,1, 13.646, 10629.366, 108.808, 52527.305 18/09/04,10:41:43,14,10,1, 11.8,1,1, 13.646, 10629.375, 108.785, 52527.289 18/09/04,10:41:43,15,10,1, 11.8,1,1, 13.646, 10629.356, 108.826, 52527.298 18/09/04,10:41:43,16,10,1, 11.8,1,1, 13.646, 10629.371, 108.784, 52527.271 18/09/04,10:41:43,17,10,1, 11.8,1,1, 13.646, 10629.379, 108.830, 52527.285 18/09/04,10:41:43,18,10,1, 11.8,1,1, 13.646, 10629.358, 108.807, 52527.288 18/09/04,10:41:43,19,10,1, 11.8,1,1, 13.646, 10629.346, 108.806, 52527.259 18/09/04,10:41:44,00,10,1, 11.8,1,1, 13.644, 10629.340, 108.806, 52527.259 18/09/04,10:41:44,01,10,1, 11.8,1,1, 13.644, 10629.371, 108.796, 52527.283 18/09/04,10:41:44,02,10,1, 11.8,1,1, 13.644, 10629.363, 108.800, 52527.273 18/09/04,10:41:44,03,10,1, 11.8,1,1, 13.644, 10629.366, 108.785, 52527.253 18/09/04,10:41:44,04,10,1, 11.8,1,1, 13.644, 10629.350, 108.776, 52527.280 18/09/04,10:41:44,05,10,1, 11.8,1,1, 13.644, 10629.378, 108.792, 52527.290 18/09/04,10:41:44,06,10,1, 11.8,1,1, 13.644, 10629.389, 108.763, 52527.268 18/09/04,10:41:44,07,10,1, 11.8,1,1, 13.644, 10629.344, 108.791, 52527.275 18/09/04,10:41:44,08,10,1, 11.8,1,1, 13.644, 10629.359, 108.784, 52527.250 18/09/04,10:41:44,09,10,1, 11.8,1,1, 13.644, 10629.339, 108.778, 52527.243 18/09/04,10:41:44,10,10,1, 11.8,1,1, 13.644, 10629.354, 108.773, 52527.278 18/09/04,10:41:44,11,10,1, 11.8,1,1, 13.644, 10629.379, 108.760, 52527.252 18/09/04,10:41:44,12,10,1, 11.8,1,1, 13.644, 10629.391, 108.773, 52527.290 18/09/04,10:41:44,13,10,1, 11.8,1,1, 13.644, 10629.371, 108.750, 52527.291 18/09/04,10:41:44,14,10,1, 11.8,1,1, 13.644, 10629.391, 108.774, 52527.301 18/09/04,10:41:44,15,10,1, 11.8,1,1, 13.644, 10629.374, 108.758, 52527.287 18/09/04,10:41:44,16,10,1, 11.8,1,1, 13.644, 10629.377, 108.760, 52527.268 18/09/04,10:41:44,17,10,1, 11.8,1,1, 13.644, 10629.384, 108.738, 52527.282 18/09/04,10:41:44,18,10,1, 11.8,1,1, 13.644, 10629.364, 108.738, 52527.269 18/09/04,10:41:44,19,10,1, 11.8,1,1, 13.644, 10629.388, 108.728, 52527.276 18/09/04,10:41:45,00,10,1, 11.8,1,1, 13.647, 10629.382, 108.728, 52527.276 18/09/04,10:41:45,01,10,1, 11.8,1,1, 13.647, 10629.368, 108.708, 52527.257 18/09/04,10:41:45,02,10,1, 11.8,1,1, 13.647, 10629.380, 108.713, 52527.221 18/09/04,10:41:45,03,10,1, 11.8,1,1, 13.647, 10629.383, 108.763, 52527.227 18/09/04,10:41:45,04,10,1, 11.8,1,1, 13.647, 10629.361, 108.731, 52527.281 18/09/04,10:41:45,05,10,1, 11.8,1,1, 13.647, 10629.354, 108.731, 52527.230 18/09/04,10:41:45,06,10,1, 11.8,1,1, 13.647, 10629.375, 108.741, 52527.262 18/09/04,10:41:45,07,10,1, 11.8,1,1, 13.647, 10629.367, 108.716, 52527.246 18/09/04,10:41:45,08,10,1, 11.8,1,1, 13.647, 10629.371, 108.745, 52527.249 18/09/04,10:41:45,09,10,1, 11.8,1,1, 13.647, 10629.352, 108.712, 52527.238 18/09/04,10:41:45,10,10,1, 11.8,1,1, 13.647, 10629.365, 108.713, 52527.238 18/09/04,10:41:45,11,10,1, 11.8,1,1, 13.647, 10629.392, 108.744, 52527.226 18/09/04,10:41:45,12,10,1, 11.8,1,1, 13.647, 10629.398, 108.726, 52527.228 18/09/04,10:41:45,13,10,1, 11.8,1,1, 13.647, 10629.371, 108.734, 52527.235 18/09/04,10:41:45,14,10,1, 11.8,1,1, 13.647, 10629.377, 108.720, 52527.183 18/09/04,10:41:45,15,10,1, 11.8,1,1, 13.647, 10629.378, 108.728, 52527.221 18/09/04,10:41:45,16,10,1, 11.8,1,1, 13.647, 10629.353, 108.723, 52527.181 18/09/04,10:41:45,17,10,1, 11.8,1,1, 13.647, 10629.367, 108.712, 52527.222 18/09/04,10:41:45,18,10,1, 11.8,1,1, 13.647, 10629.375, 108.703, 52527.212 18/09/04,10:41:45,19,10,1, 11.8,1,1, 13.647, 10629.375, 108.714, 52527.243 18/09/04,10:41:46,00,10,1, 11.9,1,1, 13.645, 10629.374, 108.714, 52527.243 18/09/04,10:41:46,01,10,1, 11.9,1,1, 13.645, 10629.388, 108.714, 52527.234 18/09/04,10:41:46,02,10,1, 11.9,1,1, 13.645, 10629.390, 108.708, 52527.209 18/09/04,10:41:46,03,10,1, 11.9,1,1, 13.645, 10629.386, 108.722, 52527.229 18/09/04,10:41:46,04,10,1, 11.9,1,1, 13.645, 10629.367, 108.683, 52527.198 18/09/04,10:41:46,05,10,1, 11.9,1,1, 13.645, 10629.354, 108.699, 52527.220 18/09/04,10:41:46,06,10,1, 11.9,1,1, 13.645, 10629.397, 108.666, 52527.230 18/09/04,10:41:46,07,10,1, 11.9,1,1, 13.645, 10629.400, 108.700, 52527.230 18/09/04,10:41:46,08,10,1, 11.9,1,1, 13.645, 10629.384, 108.693, 52527.250 18/09/04,10:41:46,09,10,1, 11.9,1,1, 13.645, 10629.370, 108.702, 52527.258 18/09/04,10:41:46,10,10,1, 11.9,1,1, 13.645, 10629.363, 108.679, 52527.253 18/09/04,10:41:46,11,10,1, 11.9,1,1, 13.645, 10629.387, 108.641, 52527.219 18/09/04,10:41:46,12,10,1, 11.9,1,1, 13.645, 10629.369, 108.682, 52527.217 18/09/04,10:41:46,13,10,1, 11.9,1,1, 13.645, 10629.379, 108.704, 52527.248 18/09/04,10:41:46,14,10,1, 11.9,1,1, 13.645, 10629.399, 108.682, 52527.223 18/09/04,10:41:46,15,10,1, 11.9,1,1, 13.645, 10629.385, 108.666, 52527.219 18/09/04,10:41:46,16,10,1, 11.9,1,1, 13.645, 10629.390, 108.675, 52527.212 18/09/04,10:41:46,17,10,1, 11.9,1,1, 13.645, 10629.388, 108.696, 52527.213 18/09/04,10:41:46,18,10,1, 11.9,1,1, 13.645, 10629.380, 108.698, 52527.227 18/09/04,10:41:46,19,10,1, 11.9,1,1, 13.645, 10629.393, 108.678, 52527.229 18/09/04,10:41:47,00,10,1, 11.9,1,1, 13.646, 10629.390, 108.678, 52527.229 18/09/04,10:41:47,01,10,1, 11.9,1,1, 13.646, 10629.398, 108.657, 52527.215 18/09/04,10:41:47,02,10,1, 11.9,1,1, 13.646, 10629.369, 108.630, 52527.192 18/09/04,10:41:47,03,10,1, 11.9,1,1, 13.646, 10629.398, 108.661, 52527.210 18/09/04,10:41:47,04,10,1, 11.9,1,1, 13.646, 10629.394, 108.657, 52527.238 18/09/04,10:41:47,05,10,1, 11.9,1,1, 13.646, 10629.385, 108.654, 52527.203 18/09/04,10:41:47,06,10,1, 11.9,1,1, 13.646, 10629.399, 108.663, 52527.218 18/09/04,10:41:47,07,10,1, 11.9,1,1, 13.646, 10629.407, 108.628, 52527.165 18/09/04,10:41:47,08,10,1, 11.9,1,1, 13.646, 10629.378, 108.641, 52527.191 18/09/04,10:41:47,09,10,1, 11.9,1,1, 13.646, 10629.375, 108.650, 52527.208 18/09/04,10:41:47,10,10,1, 11.9,1,1, 13.646, 10629.391, 108.624, 52527.207 18/09/04,10:41:47,11,10,1, 11.9,1,1, 13.646, 10629.393, 108.668, 52527.221 18/09/04,10:41:47,12,10,1, 11.9,1,1, 13.646, 10629.403, 108.612, 52527.215 18/09/04,10:41:47,13,10,1, 11.9,1,1, 13.646, 10629.400, 108.609, 52527.180 18/09/04,10:41:47,14,10,1, 11.9,1,1, 13.646, 10629.401, 108.632, 52527.205 18/09/04,10:41:47,15,10,1, 11.9,1,1, 13.646, 10629.383, 108.627, 52527.191 18/09/04,10:41:47,16,10,1, 11.9,1,1, 13.646, 10629.406, 108.632, 52527.223 18/09/04,10:41:47,17,10,1, 11.9,1,1, 13.646, 10629.420, 108.606, 52527.214 18/09/04,10:41:47,18,10,1, 11.9,1,1, 13.646, 10629.403, 108.610, 52527.215 18/09/04,10:41:47,19,10,1, 11.9,1,1, 13.646, 10629.389, 108.618, 52527.189 18/09/04,10:41:48,00,10,1, 11.9,1,1, 13.646, 10629.382, 108.618, 52527.189 18/09/04,10:41:48,01,10,1, 11.9,1,1, 13.646, 10629.432, 108.621, 52527.210 18/09/04,10:41:48,02,10,1, 11.9,1,1, 13.646, 10629.385, 108.639, 52527.344 18/09/04,10:41:48,03,10,1, 11.9,1,1, 13.646, 10629.395, 108.637, 52527.170 18/09/04,10:41:48,04,10,1, 11.9,1,1, 13.646, 10629.416, 108.597, 52527.177 18/09/04,10:41:48,05,10,1, 11.9,1,1, 13.646, 10629.395, 108.590, 52527.159 18/09/04,10:41:48,06,10,1, 11.9,1,1, 13.646, 10629.401, 108.610, 52527.164 18/09/04,10:41:48,07,10,1, 11.9,1,1, 13.646, 10629.397, 108.586, 52527.231 18/09/04,10:41:48,08,10,1, 11.9,1,1, 13.646, 10629.420, 108.614, 52527.189 18/09/04,10:41:48,09,10,1, 11.9,1,1, 13.646, 10629.405, 108.595, 52527.186 18/09/04,10:41:48,10,10,1, 11.9,1,1, 13.646, 10629.415, 108.590, 52527.172 18/09/04,10:41:48,11,10,1, 11.9,1,1, 13.646, 10629.420, 108.596, 52527.211 18/09/04,10:41:48,12,10,1, 11.9,1,1, 13.646, 10629.417, 108.577, 52527.181 18/09/04,10:41:48,13,10,1, 11.9,1,1, 13.646, 10629.408, 108.576, 52527.195 18/09/04,10:41:48,14,10,1, 11.9,1,1, 13.646, 10629.409, 108.587, 52527.173 18/09/04,10:41:48,15,10,1, 11.9,1,1, 13.646, 10629.405, 108.589, 52527.233 18/09/04,10:41:48,16,10,1, 11.9,1,1, 13.646, 10629.413, 108.582, 52527.177 18/09/04,10:41:48,17,10,1, 11.9,1,1, 13.646, 10629.418, 108.560, 52527.186 18/09/04,10:41:48,18,10,1, 11.9,1,1, 13.646, 10629.416, 108.564, 52527.213 18/09/04,10:41:48,19,10,1, 11.9,1,1, 13.646, 10629.410, 108.574, 52527.181 18/09/04,10:41:49,00,10,1, 11.9,1,1, 13.646, 10629.407, 108.574, 52527.181 18/09/04,10:41:49,01,10,1, 11.9,1,1, 13.646, 10629.442, 108.563, 52527.237 18/09/04,10:41:49,02,10,1, 11.9,1,1, 13.646, 10629.429, 108.554, 52527.221 18/09/04,10:41:49,03,10,1, 11.9,1,1, 13.646, 10629.422, 108.552, 52527.232 18/09/04,10:41:49,04,10,1, 11.9,1,1, 13.646, 10629.409, 108.551, 52527.207 18/09/04,10:41:49,05,10,1, 11.9,1,1, 13.646, 10629.439, 108.537, 52527.247 18/09/04,10:41:49,06,10,1, 11.9,1,1, 13.646, 10629.428, 108.553, 52527.185 18/09/04,10:41:49,07,10,1, 11.9,1,1, 13.646, 10629.436, 108.541, 52527.200 18/09/04,10:41:49,08,10,1, 11.9,1,1, 13.646, 10629.428, 108.561, 52527.193 18/09/04,10:41:49,09,10,1, 11.9,1,1, 13.646, 10629.438, 108.574, 52527.222 18/09/04,10:41:49,10,10,1, 11.9,1,1, 13.646, 10629.427, 108.553, 52527.211 18/09/04,10:41:49,11,10,1, 11.9,1,1, 13.646, 10629.434, 108.551, 52527.196 18/09/04,10:41:49,12,10,1, 11.9,1,1, 13.646, 10629.436, 108.533, 52527.171 18/09/04,10:41:49,13,10,1, 11.9,1,1, 13.646, 10629.443, 108.531, 52527.206 18/09/04,10:41:49,14,10,1, 11.9,1,1, 13.646, 10629.429, 108.540, 52527.205 18/09/04,10:41:49,15,10,1, 11.9,1,1, 13.646, 10629.448, 108.518, 52527.172 18/09/04,10:41:49,16,10,1, 11.9,1,1, 13.646, 10629.450, 108.515, 52527.183 18/09/04,10:41:49,17,10,1, 11.9,1,1, 13.646, 10629.423, 108.528, 52527.188 18/09/04,10:41:49,18,10,1, 11.9,1,1, 13.646, 10629.453, 108.506, 52527.206 18/09/04,10:41:49,19,10,1, 11.9,1,1, 13.646, 10629.434, 108.511, 52527.160 18/09/04,10:41:50,00,10,1, 11.9,1,1, 13.647, 10629.432, 108.511, 52527.160 18/09/04,10:41:50,01,10,1, 11.9,1,1, 13.647, 10629.448, 108.518, 52527.156 18/09/04,10:41:50,02,10,1, 11.9,1,1, 13.647, 10629.470, 108.507, 52527.160 18/09/04,10:41:50,03,10,1, 11.9,1,1, 13.647, 10629.446, 108.515, 52527.147 18/09/04,10:41:50,04,10,1, 11.9,1,1, 13.647, 10629.433, 108.521, 52527.161 18/09/04,10:41:50,05,10,1, 11.9,1,1, 13.647, 10629.436, 108.504, 52527.182 18/09/04,10:41:50,06,10,1, 11.9,1,1, 13.647, 10629.434, 108.500, 52527.158 18/09/04,10:41:50,07,10,1, 11.9,1,1, 13.647, 10629.455, 108.488, 52527.151 18/09/04,10:41:50,08,10,1, 11.9,1,1, 13.647, 10629.438, 108.502, 52527.162 18/09/04,10:41:50,09,10,1, 11.9,1,1, 13.647, 10629.427, 108.498, 52527.156 18/09/04,10:41:50,10,10,1, 11.9,1,1, 13.647, 10629.455, 108.505, 52527.197 18/09/04,10:41:50,11,10,1, 11.9,1,1, 13.647, 10629.437, 108.499, 52527.174 18/09/04,10:41:50,12,10,1, 11.9,1,1, 13.647, 10629.448, 108.493, 52527.198 18/09/04,10:41:50,13,10,1, 11.9,1,1, 13.647, 10629.432, 108.481, 52527.187 18/09/04,10:41:50,14,10,1, 11.9,1,1, 13.647, 10629.441, 108.477, 52527.176 18/09/04,10:41:50,15,10,1, 11.9,1,1, 13.647, 10629.456, 108.448, 52527.154 18/09/04,10:41:50,16,10,1, 11.9,1,1, 13.647, 10629.437, 108.444, 52527.167 18/09/04,10:41:50,17,10,1, 11.9,1,1, 13.647, 10629.435, 108.488, 52527.222 18/09/04,10:41:50,18,10,1, 11.9,1,1, 13.647, 10629.428, 108.463, 52527.207 18/09/04,10:41:50,19,10,1, 11.9,1,1, 13.647, 10629.436, 108.472, 52527.175 18/09/04,10:41:51,00,10,1, 11.9,1,1, 13.646, 10629.432, 108.472, 52527.175 18/09/04,10:41:51,01,10,1, 11.9,1,1, 13.646, 10629.444, 108.463, 52527.156 18/09/04,10:41:51,02,10,1, 11.9,1,1, 13.646, 10629.443, 108.449, 52527.194 18/09/04,10:41:51,03,10,1, 11.9,1,1, 13.646, 10629.436, 108.470, 52527.180 18/09/04,10:41:51,04,10,1, 11.9,1,1, 13.646, 10629.449, 108.460, 52527.211 18/09/04,10:41:51,05,10,1, 11.9,1,1, 13.646, 10629.442, 108.451, 52527.164 18/09/04,10:41:51,06,10,1, 11.9,1,1, 13.646, 10629.437, 108.448, 52527.186 18/09/04,10:41:51,07,10,1, 11.9,1,1, 13.646, 10629.436, 108.452, 52527.194 18/09/04,10:41:51,08,10,1, 11.9,1,1, 13.646, 10629.452, 108.445, 52527.163 18/09/04,10:41:51,09,10,1, 11.9,1,1, 13.646, 10629.432, 108.442, 52527.198 18/09/04,10:41:51,10,10,1, 11.9,1,1, 13.646, 10629.420, 108.466, 52527.190 18/09/04,10:41:51,11,10,1, 11.9,1,1, 13.646, 10629.421, 108.442, 52527.152 18/09/04,10:41:51,12,10,1, 11.9,1,1, 13.646, 10629.437, 108.442, 52527.187 18/09/04,10:41:51,13,10,1, 11.9,1,1, 13.646, 10629.448, 108.458, 52527.203 18/09/04,10:41:51,14,10,1, 11.9,1,1, 13.646, 10629.438, 108.432, 52527.209 18/09/04,10:41:51,15,10,1, 11.9,1,1, 13.646, 10629.433, 108.420, 52527.185 18/09/04,10:41:51,16,10,1, 11.9,1,1, 13.646, 10629.443, 108.448, 52527.222 18/09/04,10:41:51,17,10,1, 11.9,1,1, 13.646, 10629.424, 108.411, 52527.162 18/09/04,10:41:51,18,10,1, 11.9,1,1, 13.646, 10629.446, 108.444, 52527.214 18/09/04,10:41:51,19,10,1, 11.9,1,1, 13.646, 10629.458, 108.417, 52527.162 18/09/04,10:41:52,00,09,1, 11.8,1,1, 13.646, 10629.457, 108.417, 52527.162 18/09/04,10:41:52,01,09,1, 11.8,1,1, 13.646, 10629.451, 108.437, 52527.191 18/09/04,10:41:52,02,09,1, 11.8,1,1, 13.646, 10629.416, 108.437, 52527.201 18/09/04,10:41:52,03,09,1, 11.8,1,1, 13.646, 10629.468, 108.422, 52527.168 18/09/04,10:41:52,04,09,1, 11.8,1,1, 13.646, 10629.442, 108.358, 52527.135 18/09/04,10:41:52,05,09,1, 11.8,1,1, 13.646, 10629.444, 108.386, 52527.136 18/09/04,10:41:52,06,09,1, 11.8,1,1, 13.646, 10629.448, 108.409, 52527.154 18/09/04,10:41:52,07,09,1, 11.8,1,1, 13.646, 10629.452, 108.389, 52527.160 18/09/04,10:41:52,08,09,1, 11.8,1,1, 13.646, 10629.441, 108.411, 52527.155 18/09/04,10:41:52,09,09,1, 11.8,1,1, 13.646, 10629.433, 108.394, 52527.159 18/09/04,10:41:52,10,09,1, 11.8,1,1, 13.646, 10629.452, 108.418, 52527.136 18/09/04,10:41:52,11,09,1, 11.8,1,1, 13.646, 10629.453, 108.390, 52527.129 18/09/04,10:41:52,12,09,1, 11.8,1,1, 13.646, 10629.483, 108.418, 52527.154 18/09/04,10:41:52,13,09,1, 11.8,1,1, 13.646, 10629.463, 108.385, 52527.149 18/09/04,10:41:52,14,09,1, 11.8,1,1, 13.646, 10629.451, 108.401, 52527.128 18/09/04,10:41:52,15,09,1, 11.8,1,1, 13.646, 10629.469, 108.389, 52527.155 18/09/04,10:41:52,16,09,1, 11.8,1,1, 13.646, 10629.448, 108.353, 52527.092 18/09/04,10:41:52,17,09,1, 11.8,1,1, 13.646, 10629.432, 108.403, 52527.153 18/09/04,10:41:52,18,09,1, 11.8,1,1, 13.646, 10629.471, 108.405, 52527.198 18/09/04,10:41:52,19,09,1, 11.8,1,1, 13.646, 10629.441, 108.332, 52527.137 18/09/04,10:41:53,00,09,1, 11.9,1,1, 13.646, 10629.441, 108.332, 52527.137 18/09/04,10:41:53,01,09,1, 11.9,1,1, 13.646, 10629.445, 108.346, 52527.144 18/09/04,10:41:53,02,09,1, 11.9,1,1, 13.646, 10629.466, 108.369, 52527.154 18/09/04,10:41:53,03,09,1, 11.9,1,1, 13.646, 10629.471, 108.363, 52527.166 18/09/04,10:41:53,04,09,1, 11.9,1,1, 13.646, 10629.469, 108.356, 52527.147 18/09/04,10:41:53,05,09,1, 11.9,1,1, 13.646, 10629.468, 108.359, 52527.143 18/09/04,10:41:53,06,09,1, 11.9,1,1, 13.646, 10629.472, 108.368, 52527.155 18/09/04,10:41:53,07,09,1, 11.9,1,1, 13.646, 10629.461, 108.355, 52527.036 18/09/04,10:41:53,08,09,1, 11.9,1,1, 13.646, 10629.454, 108.340, 52527.175 18/09/04,10:41:53,09,09,1, 11.9,1,1, 13.646, 10629.481, 108.370, 52527.138 18/09/04,10:41:53,10,09,1, 11.9,1,1, 13.646, 10629.474, 108.345, 52527.153 18/09/04,10:41:53,11,09,1, 11.9,1,1, 13.646, 10629.459, 108.343, 52527.138 18/09/04,10:41:53,12,09,1, 11.9,1,1, 13.646, 10629.426, 108.320, 52527.121 18/09/04,10:41:53,13,09,1, 11.9,1,1, 13.646, 10629.444, 108.325, 52527.166 18/09/04,10:41:53,14,09,1, 11.9,1,1, 13.646, 10629.489, 108.349, 52527.158 18/09/04,10:41:53,15,09,1, 11.9,1,1, 13.646, 10629.466, 108.338, 52527.139 18/09/04,10:41:53,16,09,1, 11.9,1,1, 13.646, 10629.462, 108.319, 52527.140 18/09/04,10:41:53,17,09,1, 11.9,1,1, 13.646, 10629.459, 108.321, 52527.117 18/09/04,10:41:53,18,09,1, 11.9,1,1, 13.646, 10629.447, 108.326, 52527.142 18/09/04,10:41:53,19,09,1, 11.9,1,1, 13.646, 10629.449, 108.340, 52527.150 18/09/04,10:41:54,00,10,1, 11.8,1,1, 13.646, 10629.449, 108.340, 52527.150 18/09/04,10:41:54,01,10,1, 11.8,1,1, 13.646, 10629.465, 108.301, 52527.117 18/09/04,10:41:54,02,10,1, 11.8,1,1, 13.646, 10629.444, 108.320, 52527.150 18/09/04,10:41:54,03,10,1, 11.8,1,1, 13.646, 10629.466, 108.324, 52527.137 18/09/04,10:41:54,04,10,1, 11.8,1,1, 13.646, 10629.472, 108.325, 52527.140 18/09/04,10:41:54,05,10,1, 11.8,1,1, 13.646, 10629.467, 108.299, 52527.138 18/09/04,10:41:54,06,10,1, 11.8,1,1, 13.646, 10629.463, 108.304, 52527.153 18/09/04,10:41:54,07,10,1, 11.8,1,1, 13.646, 10629.447, 108.283, 52527.154 18/09/04,10:41:54,08,10,1, 11.8,1,1, 13.646, 10629.457, 108.295, 52527.131 18/09/04,10:41:54,09,10,1, 11.8,1,1, 13.646, 10629.442, 108.293, 52527.143 18/09/04,10:41:54,10,10,1, 11.8,1,1, 13.646, 10629.454, 108.313, 52527.135 18/09/04,10:41:54,11,10,1, 11.8,1,1, 13.646, 10629.458, 108.287, 52527.161 18/09/04,10:41:54,12,10,1, 11.8,1,1, 13.646, 10629.441, 108.275, 52527.131 18/09/04,10:41:54,13,10,1, 11.8,1,1, 13.646, 10629.451, 108.297, 52527.120 18/09/04,10:41:54,14,10,1, 11.8,1,1, 13.646, 10629.448, 108.292, 52527.138 18/09/04,10:41:54,15,10,1, 11.8,1,1, 13.646, 10629.465, 108.287, 52527.143 18/09/04,10:41:54,16,10,1, 11.8,1,1, 13.646, 10629.467, 108.263, 52527.166 18/09/04,10:41:54,17,10,1, 11.8,1,1, 13.646, 10629.472, 108.296, 52527.163 18/09/04,10:41:54,18,10,1, 11.8,1,1, 13.646, 10629.461, 108.266, 52527.151 18/09/04,10:41:54,19,10,1, 11.8,1,1, 13.646, 10629.483, 108.276, 52527.132 18/09/04,10:41:55,00,10,1, 11.9,1,1, 13.645, 10629.482, 108.276, 52527.132 18/09/04,10:41:55,01,10,1, 11.9,1,1, 13.645, 10629.482, 108.262, 52527.121 18/09/04,10:41:55,02,10,1, 11.9,1,1, 13.645, 10629.441, 108.248, 52527.100 18/09/04,10:41:55,03,10,1, 11.9,1,1, 13.645, 10629.434, 108.253, 52527.112 18/09/04,10:41:55,04,10,1, 11.9,1,1, 13.645, 10629.438, 108.251, 52527.107 18/09/04,10:41:55,05,10,1, 11.9,1,1, 13.645, 10629.472, 108.229, 52527.124 18/09/04,10:41:55,06,10,1, 11.9,1,1, 13.645, 10629.456, 108.248, 52527.129 18/09/04,10:41:55,07,10,1, 11.9,1,1, 13.645, 10629.468, 108.282, 52527.158 18/09/04,10:41:55,08,10,1, 11.9,1,1, 13.645, 10629.482, 108.233, 52527.150 18/09/04,10:41:55,09,10,1, 11.9,1,1, 13.645, 10629.465, 108.236, 52527.120 18/09/04,10:41:55,10,10,1, 11.9,1,1, 13.645, 10629.465, 108.242, 52527.115 18/09/04,10:41:55,11,10,1, 11.9,1,1, 13.645, 10629.476, 108.219, 52527.121 18/09/04,10:41:55,12,10,1, 11.9,1,1, 13.645, 10629.465, 108.241, 52527.121 18/09/04,10:41:55,13,10,1, 11.9,1,1, 13.645, 10629.471, 108.236, 52527.114 18/09/04,10:41:55,14,10,1, 11.9,1,1, 13.645, 10629.492, 108.245, 52527.134 18/09/04,10:41:55,15,10,1, 11.9,1,1, 13.645, 10629.473, 108.251, 52527.134 18/09/04,10:41:55,16,10,1, 11.9,1,1, 13.645, 10629.430, 108.179, 52527.099 18/09/04,10:41:55,17,10,1, 11.9,1,1, 13.645, 10629.458, 108.238, 52527.169 18/09/04,10:41:55,18,10,1, 11.9,1,1, 13.645, 10629.473, 108.218, 52527.127 18/09/04,10:41:55,19,10,1, 11.9,1,1, 13.645, 10629.457, 108.209, 52527.091 18/09/04,10:41:56,00,09,1, 11.8,1,1, 13.647, 10629.457, 108.209, 52527.091 18/09/04,10:41:56,01,09,1, 11.8,1,1, 13.647, 10629.468, 108.192, 52527.095 18/09/04,10:41:56,02,09,1, 11.8,1,1, 13.647, 10629.451, 108.215, 52527.093 18/09/04,10:41:56,03,09,1, 11.8,1,1, 13.647, 10629.472, 108.193, 52527.112 18/09/04,10:41:56,04,09,1, 11.8,1,1, 13.647, 10629.456, 108.222, 52527.132 18/09/04,10:41:56,05,09,1, 11.8,1,1, 13.647, 10629.457, 108.195, 52527.098 18/09/04,10:41:56,06,09,1, 11.8,1,1, 13.647, 10629.492, 108.213, 52527.135 18/09/04,10:41:56,07,09,1, 11.8,1,1, 13.647, 10629.454, 108.179, 52527.090 18/09/04,10:41:56,08,09,1, 11.8,1,1, 13.647, 10629.446, 108.207, 52527.097 18/09/04,10:41:56,09,09,1, 11.8,1,1, 13.647, 10629.469, 108.170, 52527.094 18/09/04,10:41:56,10,09,1, 11.8,1,1, 13.647, 10629.466, 108.216, 52527.115 18/09/04,10:41:56,11,09,1, 11.8,1,1, 13.647, 10629.449, 108.206, 52527.099 18/09/04,10:41:56,12,09,1, 11.8,1,1, 13.647, 10629.465, 108.192, 52527.132 18/09/04,10:41:56,13,09,1, 11.8,1,1, 13.647, 10629.482, 108.164, 52527.077 18/09/04,10:41:56,14,09,1, 11.8,1,1, 13.647, 10629.457, 108.183, 52527.119 18/09/04,10:41:56,15,09,1, 11.8,1,1, 13.647, 10629.456, 108.150, 52527.095 18/09/04,10:41:56,16,09,1, 11.8,1,1, 13.647, 10629.455, 108.163, 52527.141 18/09/04,10:41:56,17,09,1, 11.8,1,1, 13.647, 10629.454, 108.141, 52527.130 18/09/04,10:41:56,18,09,1, 11.8,1,1, 13.647, 10629.480, 108.147, 52527.136 18/09/04,10:41:56,19,09,1, 11.8,1,1, 13.647, 10629.456, 108.150, 52527.107 18/09/04,10:41:57,00,10,1, 11.8,1,1, 13.647, 10629.449, 108.150, 52527.107 18/09/04,10:41:57,01,10,1, 11.8,1,1, 13.647, 10629.457, 108.135, 52527.108 18/09/04,10:41:57,02,10,1, 11.8,1,1, 13.647, 10629.466, 108.147, 52527.136 18/09/04,10:41:57,03,10,1, 11.8,1,1, 13.647, 10629.480, 108.141, 52527.135 18/09/04,10:41:57,04,10,1, 11.8,1,1, 13.647, 10629.463, 108.130, 52527.132 18/09/04,10:41:57,05,10,1, 11.8,1,1, 13.647, 10629.490, 108.130, 52527.111 18/09/04,10:41:57,06,10,1, 11.8,1,1, 13.647, 10629.465, 108.123, 52527.128 18/09/04,10:41:57,07,10,1, 11.8,1,1, 13.647, 10629.481, 108.131, 52527.124 18/09/04,10:41:57,08,10,1, 11.8,1,1, 13.647, 10629.444, 108.093, 52527.095 18/09/04,10:41:57,09,10,1, 11.8,1,1, 13.647, 10629.445, 108.113, 52527.133 18/09/04,10:41:57,10,10,1, 11.8,1,1, 13.647, 10629.444, 108.085, 52527.075 18/09/04,10:41:57,11,10,1, 11.8,1,1, 13.647, 10629.465, 108.152, 52527.123 18/09/04,10:41:57,12,10,1, 11.8,1,1, 13.647, 10629.484, 108.088, 52527.115 18/09/04,10:41:57,13,10,1, 11.8,1,1, 13.647, 10629.478, 108.129, 52527.115 18/09/04,10:41:57,14,10,1, 11.8,1,1, 13.647, 10629.465, 108.085, 52527.087 18/09/04,10:41:57,15,10,1, 11.8,1,1, 13.647, 10629.481, 108.113, 52527.096 18/09/04,10:41:57,16,10,1, 11.8,1,1, 13.647, 10629.460, 108.055, 52527.044 18/09/04,10:41:57,17,10,1, 11.8,1,1, 13.647, 10629.477, 108.113, 52527.104 18/09/04,10:41:57,18,10,1, 11.8,1,1, 13.647, 10629.453, 108.079, 52527.063 18/09/04,10:41:57,19,10,1, 11.8,1,1, 13.647, 10629.481, 108.082, 52527.082 18/09/04,10:41:58,00,09,1, 11.8,1,1, 13.648, 10629.474, 108.082, 52527.082 18/09/04,10:41:58,01,09,1, 11.8,1,1, 13.648, 10629.475, 108.106, 52527.108 18/09/04,10:41:58,02,09,1, 11.8,1,1, 13.648, 10629.480, 108.085, 52527.097 18/09/04,10:41:58,03,09,1, 11.8,1,1, 13.648, 10629.440, 108.055, 52527.058 18/09/04,10:41:58,04,09,1, 11.8,1,1, 13.648, 10629.464, 108.111, 52527.094 18/09/04,10:41:58,05,09,1, 11.8,1,1, 13.648, 10629.470, 108.090, 52527.121 18/09/04,10:41:58,06,09,1, 11.8,1,1, 13.648, 10629.482, 108.144, 52527.136 18/09/04,10:41:58,07,09,1, 11.8,1,1, 13.648, 10629.458, 108.049, 52527.070 18/09/04,10:41:58,08,09,1, 11.8,1,1, 13.648, 10629.478, 108.098, 52527.116 18/09/04,10:41:58,09,09,1, 11.8,1,1, 13.648, 10629.459, 108.058, 52527.049 18/09/04,10:41:58,10,09,1, 11.8,1,1, 13.648, 10629.458, 108.064, 52527.115 18/09/04,10:41:58,11,09,1, 11.8,1,1, 13.648, 10629.468, 108.103, 52527.121 18/09/04,10:41:58,12,09,1, 11.8,1,1, 13.648, 10629.463, 108.061, 52527.136 18/09/04,10:41:58,13,09,1, 11.8,1,1, 13.648, 10629.456, 108.071, 52527.114 18/09/04,10:41:58,14,09,1, 11.8,1,1, 13.648, 10629.436, 108.031, 52527.060 18/09/04,10:41:58,15,09,1, 11.8,1,1, 13.648, 10629.471, 108.045, 52527.079 18/09/04,10:41:58,16,09,1, 11.8,1,1, 13.648, 10629.450, 108.023, 52527.083 18/09/04,10:41:58,17,09,1, 11.8,1,1, 13.648, 10629.454, 108.088, 52527.110 18/09/04,10:41:58,18,09,1, 11.8,1,1, 13.648, 10629.452, 108.009, 52527.037 18/09/04,10:41:58,19,09,1, 11.8,1,1, 13.648, 10629.474, 108.036, 52527.080 18/09/04,10:41:59,00,09,1, 11.8,1,1, 13.645, 10629.474, 108.036, 52527.080 18/09/04,10:41:59,01,09,1, 11.8,1,1, 13.645, 10629.445, 108.043, 52527.050 18/09/04,10:41:59,02,09,1, 11.8,1,1, 13.645, 10629.457, 108.034, 52527.053 18/09/04,10:41:59,03,09,1, 11.8,1,1, 13.645, 10629.460, 108.036, 52527.108 18/09/04,10:41:59,04,09,1, 11.8,1,1, 13.645, 10629.467, 108.028, 52527.050 18/09/04,10:41:59,05,09,1, 11.8,1,1, 13.645, 10629.489, 108.088, 52527.068 18/09/04,10:41:59,06,09,1, 11.8,1,1, 13.645, 10629.458, 108.046, 52527.023 18/09/04,10:41:59,07,09,1, 11.8,1,1, 13.645, 10629.454, 108.052, 52527.083 18/09/04,10:41:59,08,09,1, 11.8,1,1, 13.645, 10629.469, 108.061, 52527.087 18/09/04,10:41:59,09,09,1, 11.8,1,1, 13.645, 10629.440, 108.007, 52527.071 18/09/04,10:41:59,10,09,1, 11.8,1,1, 13.645, 10629.459, 108.049, 52527.106 18/09/04,10:41:59,11,09,1, 11.8,1,1, 13.645, 10629.435, 108.027, 52527.089 18/09/04,10:41:59,12,09,1, 11.8,1,1, 13.645, 10629.438, 108.026, 52527.086 18/09/04,10:41:59,13,09,1, 11.8,1,1, 13.645, 10629.467, 108.006, 52527.116 18/09/04,10:41:59,14,09,1, 11.8,1,1, 13.645, 10629.441, 108.025, 52527.065 18/09/04,10:41:59,15,09,1, 11.8,1,1, 13.645, 10629.451, 108.023, 52527.112 18/09/04,10:41:59,16,09,1, 11.8,1,1, 13.645, 10629.419, 108.006, 52527.104 18/09/04,10:41:59,17,09,1, 11.8,1,1, 13.645, 10629.437, 108.034, 52527.121 18/09/04,10:41:59,18,09,1, 11.8,1,1, 13.645, 10629.431, 108.000, 52527.091 18/09/04,10:41:59,19,09,1, 11.8,1,1, 13.645, 10629.444, 108.017, 52527.150 18/09/04,10:42:00,00,10,1, 11.8,1,1, 13.645, 10629.441, 108.017, 52527.150 18/09/04,10:42:00,01,10,1, 11.8,1,1, 13.645, 10629.460, 108.007, 52527.111 18/09/04,10:42:00,02,10,1, 11.8,1,1, 13.645, 10629.418, 108.009, 52527.050 18/09/04,10:42:00,03,10,1, 11.8,1,1, 13.645, 10629.436, 108.005, 52527.136 18/09/04,10:42:00,04,10,1, 11.8,1,1, 13.645, 10629.414, 107.992, 52527.077 18/09/04,10:42:00,05,10,1, 11.8,1,1, 13.645, 10629.408, 107.988, 52527.091 18/09/04,10:42:00,06,10,1, 11.8,1,1, 13.645, 10629.413, 107.972, 52527.084 18/09/04,10:42:00,07,10,1, 11.8,1,1, 13.645, 10629.459, 107.988, 52527.094 18/09/04,10:42:00,08,10,1, 11.8,1,1, 13.645, 10629.418, 108.023, 52527.101 18/09/04,10:42:00,09,10,1, 11.8,1,1, 13.645, 10629.437, 108.001, 52527.107 18/09/04,10:42:00,10,10,1, 11.8,1,1, 13.645, 10629.459, 108.012, 52527.117 18/09/04,10:42:00,11,10,1, 11.8,1,1, 13.645, 10629.420, 107.975, 52527.114 18/09/04,10:42:00,12,10,1, 11.8,1,1, 13.645, 10629.419, 107.996, 52527.099 18/09/04,10:42:00,13,10,1, 11.8,1,1, 13.645, 10629.409, 107.994, 52527.090 18/09/04,10:42:00,14,10,1, 11.8,1,1, 13.645, 10629.427, 107.997, 52527.118 18/09/04,10:42:00,15,10,1, 11.8,1,1, 13.645, 10629.415, 107.969, 52527.052 18/09/04,10:42:00,16,10,1, 11.8,1,1, 13.645, 10629.445, 107.994, 52527.107 18/09/04,10:42:00,17,10,1, 11.8,1,1, 13.645, 10629.433, 107.947, 52527.031 18/09/04,10:42:00,18,10,1, 11.8,1,1, 13.645, 10629.421, 107.986, 52527.054 18/09/04,10:42:00,19,10,1, 11.8,1,1, 13.645, 10629.419, 107.902, 52527.043 18/09/04,10:42:01,00,10,1, 11.9,1,1, 13.647, 10629.416, 107.902, 52527.043 18/09/04,10:42:01,01,10,1, 11.9,1,1, 13.647, 10629.415, 107.932, 52527.033 18/09/04,10:42:01,02,10,1, 11.9,1,1, 13.647, 10629.410, 107.927, 52527.039 18/09/04,10:42:01,03,10,1, 11.9,1,1, 13.647, 10629.421, 107.948, 52527.086 18/09/04,10:42:01,04,10,1, 11.9,1,1, 13.647, 10629.415, 107.953, 52527.096 18/09/04,10:42:01,05,10,1, 11.9,1,1, 13.647, 10629.421, 107.877, 52527.091 18/09/04,10:42:01,06,10,1, 11.9,1,1, 13.647, 10629.417, 107.949, 52527.087 18/09/04,10:42:01,07,10,1, 11.9,1,1, 13.647, 10629.426, 107.930, 52527.135 18/09/04,10:42:01,08,10,1, 11.9,1,1, 13.647, 10629.419, 107.920, 52527.065 18/09/04,10:42:01,09,10,1, 11.9,1,1, 13.647, 10629.418, 107.893, 52527.082 18/09/04,10:42:01,10,10,1, 11.9,1,1, 13.647, 10629.414, 107.928, 52527.054 18/09/04,10:42:01,11,10,1, 11.9,1,1, 13.647, 10629.447, 107.920, 52527.035 18/09/04,10:42:01,12,10,1, 11.9,1,1, 13.647, 10629.412, 107.932, 52527.048 18/09/04,10:42:01,13,10,1, 11.9,1,1, 13.647, 10629.409, 107.889, 52527.046 18/09/04,10:42:01,14,10,1, 11.9,1,1, 13.647, 10629.435, 107.890, 52527.045 18/09/04,10:42:01,15,10,1, 11.9,1,1, 13.647, 10629.417, 107.918, 52527.045 18/09/04,10:42:01,16,10,1, 11.9,1,1, 13.647, 10629.410, 107.917, 52527.070 18/09/04,10:42:01,17,10,1, 11.9,1,1, 13.647, 10629.402, 107.941, 52527.110 18/09/04,10:42:01,18,10,1, 11.9,1,1, 13.647, 10629.407, 107.899, 52527.077 18/09/04,10:42:01,19,10,1, 11.9,1,1, 13.647, 10629.415, 107.908, 52527.081 18/09/04,10:42:02,00,10,1, 11.9,1,1, 13.646, 10629.407, 107.908, 52527.081 18/09/04,10:42:02,01,10,1, 11.9,1,1, 13.646, 10629.412, 107.870, 52527.022 18/09/04,10:42:02,02,10,1, 11.9,1,1, 13.646, 10629.429, 107.946, 52527.135 18/09/04,10:42:02,03,10,1, 11.9,1,1, 13.646, 10629.411, 107.892, 52527.054 18/09/04,10:42:02,04,10,1, 11.9,1,1, 13.646, 10629.419, 107.888, 52527.023 18/09/04,10:42:02,05,10,1, 11.9,1,1, 13.646, 10629.374, 107.931, 52527.038 18/09/04,10:42:02,06,10,1, 11.9,1,1, 13.646, 10629.422, 107.879, 52527.066 18/09/04,10:42:02,07,10,1, 11.9,1,1, 13.646, 10629.385, 107.920, 52527.075 18/09/04,10:42:02,08,10,1, 11.9,1,1, 13.646, 10629.407, 107.930, 52527.063 18/09/04,10:42:02,09,10,1, 11.9,1,1, 13.646, 10629.407, 107.910, 52527.118 18/09/04,10:42:02,10,10,1, 11.9,1,1, 13.646, 10629.389, 107.900, 52527.080 18/09/04,10:42:02,11,10,1, 11.9,1,1, 13.646, 10629.370, 107.914, 52527.109 18/09/04,10:42:02,12,10,1, 11.9,1,1, 13.646, 10629.372, 107.885, 52527.067 18/09/04,10:42:02,13,10,1, 11.9,1,1, 13.646, 10629.381, 107.833, 52527.055 18/09/04,10:42:02,14,10,1, 11.9,1,1, 13.646, 10629.384, 107.903, 52527.106 18/09/04,10:42:02,15,10,1, 11.9,1,1, 13.646, 10629.368, 107.920, 52527.124 18/09/04,10:42:02,16,10,1, 11.9,1,1, 13.646, 10629.382, 107.906, 52527.103 18/09/04,10:42:02,17,10,1, 11.9,1,1, 13.646, 10629.348, 107.839, 52527.025 18/09/04,10:42:02,18,10,1, 11.9,1,1, 13.646, 10629.378, 107.861, 52527.099 18/09/04,10:42:02,19,10,1, 11.9,1,1, 13.646, 10629.380, 107.901, 52527.099 18/09/04,10:42:03,00,10,1, 11.9,1,1, 13.645, 10629.374, 107.901, 52527.099 18/09/04,10:42:03,01,10,1, 11.9,1,1, 13.645, 10629.352, 107.826, 52527.044 18/09/04,10:42:03,02,10,1, 11.9,1,1, 13.645, 10629.361, 107.832, 52527.034 18/09/04,10:42:03,03,10,1, 11.9,1,1, 13.645, 10629.328, 107.852, 52527.015 18/09/04,10:42:03,04,10,1, 11.9,1,1, 13.645, 10629.392, 107.874, 52527.096 18/09/04,10:42:03,05,10,1, 11.9,1,1, 13.645, 10629.373, 107.899, 52527.095 18/09/04,10:42:03,06,10,1, 11.9,1,1, 13.645, 10629.377, 107.867, 52527.085 18/09/04,10:42:03,07,10,1, 11.9,1,1, 13.645, 10629.394, 107.884, 52527.109 18/09/04,10:42:03,08,10,1, 11.9,1,1, 13.645, 10629.367, 107.846, 52527.079 18/09/04,10:42:03,09,10,1, 11.9,1,1, 13.645, 10629.341, 107.902, 52527.094 18/09/04,10:42:03,10,10,1, 11.9,1,1, 13.645, 10629.406, 107.857, 52527.114 18/09/04,10:42:03,11,10,1, 11.9,1,1, 13.645, 10629.349, 107.855, 52527.116 18/09/04,10:42:03,12,10,1, 11.9,1,1, 13.645, 10629.363, 107.818, 52527.076 18/09/04,10:42:03,13,10,1, 11.9,1,1, 13.645, 10629.372, 107.864, 52527.106 18/09/04,10:42:03,14,10,1, 11.9,1,1, 13.645, 10629.335, 107.820, 52527.075 18/09/04,10:42:03,15,10,1, 11.9,1,1, 13.645, 10629.333, 107.831, 52527.096 18/09/04,10:42:03,16,10,1, 11.9,1,1, 13.645, 10629.336, 107.787, 52527.113 18/09/04,10:42:03,17,10,1, 11.9,1,1, 13.645, 10629.346, 107.872, 52527.108 18/09/04,10:42:03,18,10,1, 11.9,1,1, 13.645, 10629.311, 107.825, 52527.080 18/09/04,10:42:03,19,10,1, 11.9,1,1, 13.645, 10629.341, 107.871, 52527.122 18/09/04,10:42:04,00,09,1, 11.8,1,1, 13.647, 10629.340, 107.871, 52527.122 18/09/04,10:42:04,01,09,1, 11.8,1,1, 13.647, 10629.333, 107.829, 52527.104 18/09/04,10:42:04,02,09,1, 11.8,1,1, 13.647, 10629.318, 107.809, 52527.074 18/09/04,10:42:04,03,09,1, 11.8,1,1, 13.647, 10629.308, 107.838, 52527.067 18/09/04,10:42:04,04,09,1, 11.8,1,1, 13.647, 10629.333, 107.814, 52527.090 18/09/04,10:42:04,05,09,1, 11.8,1,1, 13.647, 10629.353, 107.853, 52527.126 18/09/04,10:42:04,06,09,1, 11.8,1,1, 13.647, 10629.341, 107.831, 52527.077 18/09/04,10:42:04,07,09,1, 11.8,1,1, 13.647, 10629.314, 107.773, 52527.039 18/09/04,10:42:04,08,09,1, 11.8,1,1, 13.647, 10629.308, 107.777, 52527.019 18/09/04,10:42:04,09,09,1, 11.8,1,1, 13.647, 10629.341, 107.825, 52527.105 18/09/04,10:42:04,10,09,1, 11.8,1,1, 13.647, 10629.310, 107.788, 52527.048 18/09/04,10:42:04,11,09,1, 11.8,1,1, 13.647, 10629.305, 107.755, 52527.074 18/09/04,10:42:04,12,09,1, 11.8,1,1, 13.647, 10629.310, 107.774, 52527.069 18/09/04,10:42:04,13,09,1, 11.8,1,1, 13.647, 10629.306, 107.814, 52527.098 18/09/04,10:42:04,14,09,1, 11.8,1,1, 13.647, 10629.310, 107.741, 52527.021 18/09/04,10:42:04,15,09,1, 11.8,1,1, 13.647, 10629.331, 107.791, 52527.069 18/09/04,10:42:04,16,09,1, 11.8,1,1, 13.647, 10629.318, 107.782, 52527.085 18/09/04,10:42:04,17,09,1, 11.8,1,1, 13.647, 10629.313, 107.789, 52527.104 18/09/04,10:42:04,18,09,1, 11.8,1,1, 13.647, 10629.305, 107.798, 52527.095 18/09/04,10:42:04,19,09,1, 11.8,1,1, 13.647, 10629.292, 107.758, 52527.096 18/09/04,10:42:05,00,10,1, 11.9,1,1, 13.648, 10629.290, 107.758, 52527.096 18/09/04,10:42:05,01,10,1, 11.9,1,1, 13.648, 10629.316, 107.813, 52527.151 18/09/04,10:42:05,02,10,1, 11.9,1,1, 13.648, 10629.287, 107.732, 52527.056 18/09/04,10:42:05,03,10,1, 11.9,1,1, 13.648, 10629.293, 107.777, 52527.075 18/09/04,10:42:05,04,10,1, 11.9,1,1, 13.648, 10629.282, 107.732, 52527.080 18/09/04,10:42:05,05,10,1, 11.9,1,1, 13.648, 10629.320, 107.758, 52527.092 18/09/04,10:42:05,06,10,1, 11.9,1,1, 13.648, 10629.272, 107.780, 52527.074 18/09/04,10:42:05,07,10,1, 11.9,1,1, 13.648, 10629.260, 107.734, 52527.049 18/09/04,10:42:05,08,10,1, 11.9,1,1, 13.648, 10629.277, 107.773, 52527.120 18/09/04,10:42:05,09,10,1, 11.9,1,1, 13.648, 10629.267, 107.741, 52527.093 18/09/04,10:42:05,10,10,1, 11.9,1,1, 13.648, 10629.248, 107.753, 52527.072 18/09/04,10:42:05,11,10,1, 11.9,1,1, 13.648, 10629.254, 107.743, 52526.902 18/09/04,10:42:05,12,10,1, 11.9,1,1, 13.648, 10629.238, 107.767, 52527.020 18/09/04,10:42:05,13,10,1, 11.9,1,1, 13.648, 10629.263, 107.735, 52526.999 18/09/04,10:42:05,14,10,1, 11.9,1,1, 13.648, 10629.252, 107.732, 52527.054 18/09/04,10:42:05,15,10,1, 11.9,1,1, 13.648, 10629.243, 107.740, 52527.041 18/09/04,10:42:05,16,10,1, 11.9,1,1, 13.648, 10629.282, 107.736, 52527.067 18/09/04,10:42:05,17,10,1, 11.9,1,1, 13.648, 10629.266, 107.732, 52527.031 18/09/04,10:42:05,18,10,1, 11.9,1,1, 13.648, 10629.255, 107.714, 52527.014 18/09/04,10:42:05,19,10,1, 11.9,1,1, 13.648, 10629.270, 107.751, 52527.057 18/09/04,10:42:06,00,10,1, 11.8,1,1, 13.642, 10629.265, 107.751, 52527.057 18/09/04,10:42:06,01,10,1, 11.8,1,1, 13.642, 10629.250, 107.749, 52527.066 18/09/04,10:42:06,02,10,1, 11.8,1,1, 13.642, 10629.251, 107.783, 52527.039 18/09/04,10:42:06,03,10,1, 11.8,1,1, 13.642, 10629.232, 107.729, 52527.049 18/09/04,10:42:06,04,10,1, 11.8,1,1, 13.642, 10629.250, 107.720, 52527.066 18/09/04,10:42:06,05,10,1, 11.8,1,1, 13.642, 10629.249, 107.724, 52527.075 18/09/04,10:42:06,06,10,1, 11.8,1,1, 13.642, 10629.239, 107.723, 52527.050 18/09/04,10:42:06,07,10,1, 11.8,1,1, 13.642, 10629.229, 107.710, 52527.030 18/09/04,10:42:06,08,10,1, 11.8,1,1, 13.642, 10629.221, 107.718, 52527.097 18/09/04,10:42:06,09,10,1, 11.8,1,1, 13.642, 10629.236, 107.690, 52527.042 18/09/04,10:42:06,10,10,1, 11.8,1,1, 13.642, 10629.216, 107.713, 52527.062 18/09/04,10:42:06,11,10,1, 11.8,1,1, 13.642, 10629.239, 107.706, 52527.063 18/09/04,10:42:06,12,10,1, 11.8,1,1, 13.642, 10629.225, 107.699, 52527.045 18/09/04,10:42:06,13,10,1, 11.8,1,1, 13.642, 10629.216, 107.682, 52527.052 18/09/04,10:42:06,14,10,1, 11.8,1,1, 13.642, 10629.211, 107.709, 52527.078 18/09/04,10:42:06,15,10,1, 11.8,1,1, 13.642, 10629.219, 107.679, 52527.053 18/09/04,10:42:06,16,10,1, 11.8,1,1, 13.642, 10629.205, 107.710, 52527.069 18/09/04,10:42:06,17,10,1, 11.8,1,1, 13.642, 10629.189, 107.683, 52527.059 18/09/04,10:42:06,18,10,1, 11.8,1,1, 13.642, 10629.209, 107.692, 52527.068 18/09/04,10:42:06,19,10,1, 11.8,1,1, 13.642, 10629.223, 107.694, 52527.074 18/09/04,10:42:07,00,10,1, 11.9,1,1, 13.647, 10629.215, 107.694, 52527.074 18/09/04,10:42:07,01,10,1, 11.9,1,1, 13.647, 10629.192, 107.672, 52527.032 18/09/04,10:42:07,02,10,1, 11.9,1,1, 13.647, 10629.198, 107.672, 52527.055 18/09/04,10:42:07,03,10,1, 11.9,1,1, 13.647, 10629.181, 107.661, 52527.053 18/09/04,10:42:07,04,10,1, 11.9,1,1, 13.647, 10629.198, 107.624, 52527.015 18/09/04,10:42:07,05,10,1, 11.9,1,1, 13.647, 10629.184, 107.641, 52527.026 18/09/04,10:42:07,06,10,1, 11.9,1,1, 13.647, 10629.220, 107.655, 52527.048 18/09/04,10:42:07,07,10,1, 11.9,1,1, 13.647, 10629.208, 107.639, 52527.033 18/09/04,10:42:07,08,10,1, 11.9,1,1, 13.647, 10629.212, 107.635, 52527.055 18/09/04,10:42:07,09,10,1, 11.9,1,1, 13.647, 10629.174, 107.665, 52527.046 18/09/04,10:42:07,10,10,1, 11.9,1,1, 13.647, 10629.189, 107.679, 52527.061 18/09/04,10:42:07,11,10,1, 11.9,1,1, 13.647, 10629.171, 107.615, 52527.007 18/09/04,10:42:07,12,10,1, 11.9,1,1, 13.647, 10629.190, 107.653, 52527.046 18/09/04,10:42:07,13,10,1, 11.9,1,1, 13.647, 10629.184, 107.640, 52527.060 18/09/04,10:42:07,14,10,1, 11.9,1,1, 13.647, 10629.148, 107.613, 52527.038 18/09/04,10:42:07,15,10,1, 11.9,1,1, 13.647, 10629.188, 107.634, 52527.052 18/09/04,10:42:07,16,10,1, 11.9,1,1, 13.647, 10629.179, 107.671, 52527.066 18/09/04,10:42:07,17,10,1, 11.9,1,1, 13.647, 10629.191, 107.645, 52527.037 18/09/04,10:42:07,18,10,1, 11.9,1,1, 13.647, 10629.156, 107.614, 52527.021 18/09/04,10:42:07,19,10,1, 11.9,1,1, 13.647, 10629.175, 107.649, 52527.206 18/09/04,10:42:08,00,10,1, 11.8,1,1, 13.644, 10629.174, 107.649, 52527.206 18/09/04,10:42:08,01,10,1, 11.8,1,1, 13.644, 10629.150, 107.609, 52527.025 18/09/04,10:42:08,02,10,1, 11.8,1,1, 13.644, 10629.156, 107.620, 52527.082 18/09/04,10:42:08,03,10,1, 11.8,1,1, 13.644, 10629.183, 107.647, 52527.071 18/09/04,10:42:08,04,10,1, 11.8,1,1, 13.644, 10629.154, 107.610, 52527.091 18/09/04,10:42:08,05,10,1, 11.8,1,1, 13.644, 10629.172, 107.601, 52527.049 18/09/04,10:42:08,06,10,1, 11.8,1,1, 13.644, 10629.154, 107.598, 52527.053 18/09/04,10:42:08,07,10,1, 11.8,1,1, 13.644, 10629.148, 107.607, 52527.047 18/09/04,10:42:08,08,10,1, 11.8,1,1, 13.644, 10629.171, 107.599, 52527.049 18/09/04,10:42:08,09,10,1, 11.8,1,1, 13.644, 10629.169, 107.636, 52527.067 18/09/04,10:42:08,10,10,1, 11.8,1,1, 13.644, 10629.146, 107.615, 52527.097 18/09/04,10:42:08,11,10,1, 11.8,1,1, 13.644, 10629.149, 107.581, 52527.060 18/09/04,10:42:08,12,10,1, 11.8,1,1, 13.644, 10629.147, 107.597, 52527.043 18/09/04,10:42:08,13,10,1, 11.8,1,1, 13.644, 10629.122, 107.630, 52527.069 18/09/04,10:42:08,14,10,1, 11.8,1,1, 13.644, 10629.116, 107.580, 52527.035 18/09/04,10:42:08,15,10,1, 11.8,1,1, 13.644, 10629.117, 107.597, 52527.019 18/09/04,10:42:08,16,10,1, 11.8,1,1, 13.644, 10629.134, 107.587, 52527.050 18/09/04,10:42:08,17,10,1, 11.8,1,1, 13.644, 10629.130, 107.591, 52527.000 18/09/04,10:42:08,18,10,1, 11.8,1,1, 13.644, 10629.125, 107.572, 52527.049 18/09/04,10:42:08,19,10,1, 11.8,1,1, 13.644, 10629.104, 107.566, 52527.022 18/09/04,10:42:09,00,10,1, 11.9,1,1, 13.650, 10629.098, 107.566, 52527.022 18/09/04,10:42:09,01,10,1, 11.9,1,1, 13.650, 10629.120, 107.564, 52527.061 18/09/04,10:42:09,02,10,1, 11.9,1,1, 13.650, 10629.109, 107.530, 52526.990 18/09/04,10:42:09,03,10,1, 11.9,1,1, 13.650, 10629.104, 107.553, 52527.043 18/09/04,10:42:09,04,10,1, 11.9,1,1, 13.650, 10629.107, 107.560, 52527.045 18/09/04,10:42:09,05,10,1, 11.9,1,1, 13.650, 10629.098, 107.568, 52527.244 18/09/04,10:42:09,06,10,1, 11.9,1,1, 13.650, 10629.116, 107.547, 52527.044 18/09/04,10:42:09,07,10,1, 11.9,1,1, 13.650, 10629.131, 107.553, 52527.070 18/09/04,10:42:09,08,10,1, 11.9,1,1, 13.650, 10629.097, 107.532, 52527.060 18/09/04,10:42:09,09,10,1, 11.9,1,1, 13.650, 10629.093, 107.562, 52527.072 18/09/04,10:42:09,10,10,1, 11.9,1,1, 13.650, 10629.109, 107.564, 52527.080 18/09/04,10:42:09,11,10,1, 11.9,1,1, 13.650, 10629.107, 107.557, 52527.089 18/09/04,10:42:09,12,10,1, 11.9,1,1, 13.650, 10629.081, 107.545, 52527.120 18/09/04,10:42:09,13,10,1, 11.9,1,1, 13.650, 10629.106, 107.558, 52527.123 18/09/04,10:42:09,14,10,1, 11.9,1,1, 13.650, 10629.099, 107.525, 52527.061 18/09/04,10:42:09,15,10,1, 11.9,1,1, 13.650, 10629.069, 107.546, 52527.123 18/09/04,10:42:09,16,10,1, 11.9,1,1, 13.650, 10629.067, 107.553, 52527.075 18/09/04,10:42:09,17,10,1, 11.9,1,1, 13.650, 10629.089, 107.536, 52527.104 18/09/04,10:42:09,18,10,1, 11.9,1,1, 13.650, 10629.079, 107.545, 52527.069 18/09/04,10:42:09,19,10,1, 11.9,1,1, 13.650, 10629.089, 107.524, 52527.078 18/09/04,10:42:10,00,10,1, 11.9,1,1, 13.649, 10629.082, 107.524, 52527.078 18/09/04,10:42:10,01,10,1, 11.9,1,1, 13.649, 10629.075, 107.503, 52527.114 18/09/04,10:42:10,02,10,1, 11.9,1,1, 13.649, 10629.056, 107.501, 52527.113 18/09/04,10:42:10,03,10,1, 11.9,1,1, 13.649, 10629.077, 107.534, 52527.034 18/09/04,10:42:10,04,10,1, 11.9,1,1, 13.649, 10629.087, 107.537, 52527.085 18/09/04,10:42:10,05,10,1, 11.9,1,1, 13.649, 10629.074, 107.526, 52527.083 18/09/04,10:42:10,06,10,1, 11.9,1,1, 13.649, 10629.069, 107.526, 52527.065 18/09/04,10:42:10,07,10,1, 11.9,1,1, 13.649, 10629.048, 107.513, 52527.049 18/09/04,10:42:10,08,10,1, 11.9,1,1, 13.649, 10629.072, 107.513, 52527.065 18/09/04,10:42:10,09,10,1, 11.9,1,1, 13.649, 10629.072, 107.519, 52527.080 18/09/04,10:42:10,10,10,1, 11.9,1,1, 13.649, 10629.071, 107.533, 52527.070 18/09/04,10:42:10,11,10,1, 11.9,1,1, 13.649, 10629.037, 107.516, 52527.084 18/09/04,10:42:10,12,10,1, 11.9,1,1, 13.649, 10629.043, 107.507, 52527.091 18/09/04,10:42:10,13,10,1, 11.9,1,1, 13.649, 10629.026, 107.506, 52527.081 18/09/04,10:42:10,14,10,1, 11.9,1,1, 13.649, 10629.019, 107.495, 52527.095 18/09/04,10:42:10,15,10,1, 11.9,1,1, 13.649, 10629.032, 107.524, 52527.137 18/09/04,10:42:10,16,10,1, 11.9,1,1, 13.649, 10629.026, 107.506, 52527.070 18/09/04,10:42:10,17,10,1, 11.9,1,1, 13.649, 10629.028, 107.497, 52527.055 18/09/04,10:42:10,18,10,1, 11.9,1,1, 13.649, 10629.047, 107.503, 52527.048 18/09/04,10:42:10,19,10,1, 11.9,1,1, 13.649, 10629.011, 107.485, 52527.103 18/09/04,10:42:11,00,10,1, 11.9,1,1, 13.648, 10629.007, 107.485, 52527.103 18/09/04,10:42:11,01,10,1, 11.9,1,1, 13.648, 10629.018, 107.497, 52527.085 18/09/04,10:42:11,02,10,1, 11.9,1,1, 13.648, 10629.022, 107.503, 52527.122 18/09/04,10:42:11,03,10,1, 11.9,1,1, 13.648, 10628.991, 107.468, 52527.080 18/09/04,10:42:11,04,10,1, 11.9,1,1, 13.648, 10629.015, 107.473, 52527.089 18/09/04,10:42:11,05,10,1, 11.9,1,1, 13.648, 10629.028, 107.470, 52527.067 18/09/04,10:42:11,06,10,1, 11.9,1,1, 13.648, 10629.028, 107.494, 52527.061 18/09/04,10:42:11,07,10,1, 11.9,1,1, 13.648, 10629.044, 107.472, 52527.178 18/09/04,10:42:11,08,10,1, 11.9,1,1, 13.648, 10628.963, 107.486, 52527.026 18/09/04,10:42:11,09,10,1, 11.9,1,1, 13.648, 10628.947, 107.499, 52527.097 18/09/04,10:42:11,10,10,1, 11.9,1,1, 13.648, 10628.998, 107.499, 52527.069 18/09/04,10:42:11,11,10,1, 11.9,1,1, 13.648, 10628.968, 107.448, 52527.068 18/09/04,10:42:11,12,10,1, 11.9,1,1, 13.648, 10628.968, 107.479, 52527.038 18/09/04,10:42:11,13,10,1, 11.9,1,1, 13.648, 10628.974, 107.448, 52527.042 18/09/04,10:42:11,14,10,1, 11.9,1,1, 13.648, 10628.967, 107.454, 52527.050 18/09/04,10:42:11,15,10,1, 11.9,1,1, 13.648, 10628.959, 107.449, 52527.043 18/09/04,10:42:11,16,10,1, 11.9,1,1, 13.648, 10628.969, 107.437, 52527.071 18/09/04,10:42:11,17,10,1, 11.9,1,1, 13.648, 10628.981, 107.444, 52527.071 18/09/04,10:42:11,18,10,1, 11.9,1,1, 13.648, 10628.986, 107.448, 52527.031 18/09/04,10:42:11,19,10,1, 11.9,1,1, 13.648, 10628.985, 107.451, 52527.109 18/09/04,10:42:12,00,10,1, 11.9,1,1, 13.646, 10628.982, 107.451, 52527.109 18/09/04,10:42:12,01,10,1, 11.9,1,1, 13.646, 10628.985, 107.449, 52527.091 18/09/04,10:42:12,02,10,1, 11.9,1,1, 13.646, 10628.942, 107.434, 52527.037 18/09/04,10:42:12,03,10,1, 11.9,1,1, 13.646, 10628.963, 107.438, 52527.057 18/09/04,10:42:12,04,10,1, 11.9,1,1, 13.646, 10628.957, 107.423, 52527.060 18/09/04,10:42:12,05,10,1, 11.9,1,1, 13.646, 10628.953, 107.423, 52527.048 18/09/04,10:42:12,06,10,1, 11.9,1,1, 13.646, 10628.934, 107.417, 52527.021 18/09/04,10:42:12,07,10,1, 11.9,1,1, 13.646, 10628.926, 107.421, 52527.054 18/09/04,10:42:12,08,10,1, 11.9,1,1, 13.646, 10628.974, 107.413, 52527.051 18/09/04,10:42:12,09,10,1, 11.9,1,1, 13.646, 10628.942, 107.427, 52527.086 18/09/04,10:42:12,10,10,1, 11.9,1,1, 13.646, 10628.953, 107.402, 52527.046 18/09/04,10:42:12,11,10,1, 11.9,1,1, 13.646, 10628.952, 107.438, 52527.082 18/09/04,10:42:12,12,10,1, 11.9,1,1, 13.646, 10628.942, 107.412, 52527.035 18/09/04,10:42:12,13,10,1, 11.9,1,1, 13.646, 10628.954, 107.412, 52527.064 18/09/04,10:42:12,14,10,1, 11.9,1,1, 13.646, 10628.964, 107.411, 52527.046 18/09/04,10:42:12,15,10,1, 11.9,1,1, 13.646, 10628.938, 107.407, 52527.065 18/09/04,10:42:12,16,10,1, 11.9,1,1, 13.646, 10628.922, 107.399, 52526.997 18/09/04,10:42:12,17,10,1, 11.9,1,1, 13.646, 10628.941, 107.416, 52527.062 18/09/04,10:42:12,18,10,1, 11.9,1,1, 13.646, 10628.914, 107.414, 52527.057 18/09/04,10:42:12,19,10,1, 11.9,1,1, 13.646, 10628.922, 107.414, 52527.040 18/09/04,10:42:13,00,10,1, 11.8,1,1, 13.649, 10628.915, 107.414, 52527.040 18/09/04,10:42:13,01,10,1, 11.8,1,1, 13.649, 10628.930, 107.382, 52527.025 18/09/04,10:42:13,02,10,1, 11.8,1,1, 13.649, 10628.934, 107.419, 52527.045 18/09/04,10:42:13,03,10,1, 11.8,1,1, 13.649, 10628.900, 107.409, 52527.058 18/09/04,10:42:13,04,10,1, 11.8,1,1, 13.649, 10628.932, 107.392, 52527.077 18/09/04,10:42:13,05,10,1, 11.8,1,1, 13.649, 10628.899, 107.379, 52527.045 18/09/04,10:42:13,06,10,1, 11.8,1,1, 13.649, 10628.908, 107.398, 52527.043 18/09/04,10:42:13,07,10,1, 11.8,1,1, 13.649, 10628.911, 107.399, 52527.067 18/09/04,10:42:13,08,10,1, 11.8,1,1, 13.649, 10628.905, 107.405, 52527.070 18/09/04,10:42:13,09,10,1, 11.8,1,1, 13.649, 10628.908, 107.392, 52527.042 18/09/04,10:42:13,10,10,1, 11.8,1,1, 13.649, 10628.891, 107.415, 52527.063 18/09/04,10:42:13,11,10,1, 11.8,1,1, 13.649, 10628.892, 107.378, 52527.102 18/09/04,10:42:13,12,10,1, 11.8,1,1, 13.649, 10628.882, 107.387, 52527.050 18/09/04,10:42:13,13,10,1, 11.8,1,1, 13.649, 10628.930, 107.348, 52526.785 18/09/04,10:42:13,14,10,1, 11.8,1,1, 13.649, 10628.895, 107.386, 52527.008 18/09/04,10:42:13,15,10,1, 11.8,1,1, 13.649, 10628.881, 107.400, 52527.043 18/09/04,10:42:13,16,10,1, 11.8,1,1, 13.649, 10628.879, 107.360, 52527.043 18/09/04,10:42:13,17,10,1, 11.8,1,1, 13.649, 10628.882, 107.377, 52527.046 18/09/04,10:42:13,18,10,1, 11.8,1,1, 13.649, 10628.875, 107.379, 52527.046 18/09/04,10:42:13,19,10,1, 11.8,1,1, 13.649, 10628.882, 107.384, 52527.047 18/09/04,10:42:14,00,10,1, 11.8,1,1, 13.649, 10628.881, 107.384, 52527.047 18/09/04,10:42:14,01,10,1, 11.8,1,1, 13.649, 10628.889, 107.370, 52527.067 18/09/04,10:42:14,02,10,1, 11.8,1,1, 13.649, 10628.864, 107.352, 52527.044 18/09/04,10:42:14,03,10,1, 11.8,1,1, 13.649, 10628.862, 107.378, 52527.074 18/09/04,10:42:14,04,10,1, 11.8,1,1, 13.649, 10628.858, 107.369, 52527.019 18/09/04,10:42:14,05,10,1, 11.8,1,1, 13.649, 10628.860, 107.367, 52527.082 18/09/04,10:42:14,06,10,1, 11.8,1,1, 13.649, 10628.848, 107.380, 52527.115 18/09/04,10:42:14,07,10,1, 11.8,1,1, 13.649, 10628.824, 107.376, 52527.095 18/09/04,10:42:14,08,10,1, 11.8,1,1, 13.649, 10628.842, 107.340, 52527.027 18/09/04,10:42:14,09,10,1, 11.8,1,1, 13.649, 10628.838, 107.365, 52527.065 18/09/04,10:42:14,10,10,1, 11.8,1,1, 13.649, 10628.843, 107.342, 52527.058 18/09/04,10:42:14,11,10,1, 11.8,1,1, 13.649, 10628.840, 107.368, 52527.069 18/09/04,10:42:14,12,10,1, 11.8,1,1, 13.649, 10628.841, 107.340, 52527.105 18/09/04,10:42:14,13,10,1, 11.8,1,1, 13.649, 10628.833, 107.343, 52527.106 18/09/04,10:42:14,14,10,1, 11.8,1,1, 13.649, 10628.848, 107.337, 52527.035 18/09/04,10:42:14,15,10,1, 11.8,1,1, 13.649, 10628.826, 107.347, 52527.029 18/09/04,10:42:14,16,10,1, 11.8,1,1, 13.649, 10628.824, 107.351, 52527.055 18/09/04,10:42:14,17,10,1, 11.8,1,1, 13.649, 10628.841, 107.368, 52527.065 18/09/04,10:42:14,18,10,1, 11.8,1,1, 13.649, 10628.807, 107.360, 52527.062 18/09/04,10:42:14,19,10,1, 11.8,1,1, 13.649, 10628.825, 107.345, 52527.091 18/09/04,10:42:15,00,10,1, 11.9,1,1, 13.646, 10628.823, 107.345, 52527.091 18/09/04,10:42:15,01,10,1, 11.9,1,1, 13.646, 10628.801, 107.343, 52527.044 18/09/04,10:42:15,02,10,1, 11.9,1,1, 13.646, 10628.787, 107.328, 52527.051 18/09/04,10:42:15,03,10,1, 11.9,1,1, 13.646, 10628.793, 107.331, 52527.076 18/09/04,10:42:15,04,10,1, 11.9,1,1, 13.646, 10628.802, 107.327, 52527.083 18/09/04,10:42:15,05,10,1, 11.9,1,1, 13.646, 10628.795, 107.334, 52527.084 18/09/04,10:42:15,06,10,1, 11.9,1,1, 13.646, 10628.794, 107.324, 52527.070 18/09/04,10:42:15,07,10,1, 11.9,1,1, 13.646, 10628.791, 107.310, 52527.067 18/09/04,10:42:15,08,10,1, 11.9,1,1, 13.646, 10628.796, 107.323, 52527.054 18/09/04,10:42:15,09,10,1, 11.9,1,1, 13.646, 10628.780, 107.294, 52527.061 18/09/04,10:42:15,10,10,1, 11.9,1,1, 13.646, 10628.767, 107.318, 52527.077 18/09/04,10:42:15,11,10,1, 11.9,1,1, 13.646, 10628.757, 107.301, 52527.048 18/09/04,10:42:15,12,10,1, 11.9,1,1, 13.646, 10628.792, 107.319, 52527.121 18/09/04,10:42:15,13,10,1, 11.9,1,1, 13.646, 10628.765, 107.324, 52527.080 18/09/04,10:42:15,14,10,1, 11.9,1,1, 13.646, 10628.776, 107.292, 52527.053 18/09/04,10:42:15,15,10,1, 11.9,1,1, 13.646, 10628.772, 107.299, 52527.046 18/09/04,10:42:15,16,10,1, 11.9,1,1, 13.646, 10628.753, 107.297, 52527.070 18/09/04,10:42:15,17,10,1, 11.9,1,1, 13.646, 10628.753, 107.309, 52527.089 18/09/04,10:42:15,18,10,1, 11.9,1,1, 13.646, 10628.770, 107.293, 52527.061 18/09/04,10:42:15,19,10,1, 11.9,1,1, 13.646, 10628.729, 107.286, 52527.099 18/09/04,10:42:16,00,10,1, 11.9,1,1, 13.650, 10628.723, 107.286, 52527.099 18/09/04,10:42:16,01,10,1, 11.9,1,1, 13.650, 10628.763, 107.303, 52527.131 18/09/04,10:42:16,02,10,1, 11.9,1,1, 13.650, 10628.741, 107.319, 52527.090 18/09/04,10:42:16,03,10,1, 11.9,1,1, 13.650, 10628.741, 107.312, 52527.078 18/09/04,10:42:16,04,10,1, 11.9,1,1, 13.650, 10628.745, 107.304, 52527.109 18/09/04,10:42:16,05,10,1, 11.9,1,1, 13.650, 10628.718, 107.287, 52527.094 18/09/04,10:42:16,06,10,1, 11.9,1,1, 13.650, 10628.746, 107.298, 52527.084 18/09/04,10:42:16,07,10,1, 11.9,1,1, 13.650, 10628.717, 107.299, 52527.090 18/09/04,10:42:16,08,10,1, 11.9,1,1, 13.650, 10628.727, 107.290, 52527.088 18/09/04,10:42:16,09,10,1, 11.9,1,1, 13.650, 10628.724, 107.247, 52527.099 18/09/04,10:42:16,10,10,1, 11.9,1,1, 13.650, 10628.705, 107.290, 52527.092 18/09/04,10:42:16,11,10,1, 11.9,1,1, 13.650, 10628.711, 107.278, 52527.061 18/09/04,10:42:16,12,10,1, 11.9,1,1, 13.650, 10628.703, 107.277, 52527.118 18/09/04,10:42:16,13,10,1, 11.9,1,1, 13.650, 10628.716, 107.290, 52527.116 18/09/04,10:42:16,14,10,1, 11.9,1,1, 13.650, 10628.706, 107.268, 52527.089 18/09/04,10:42:16,15,10,1, 11.9,1,1, 13.650, 10628.707, 107.282, 52527.107 18/09/04,10:42:16,16,10,1, 11.9,1,1, 13.650, 10628.715, 107.282, 52527.102 18/09/04,10:42:16,17,10,1, 11.9,1,1, 13.650, 10628.710, 107.282, 52527.091 18/09/04,10:42:16,18,10,1, 11.9,1,1, 13.650, 10628.712, 107.268, 52527.119 18/09/04,10:42:16,19,10,1, 11.9,1,1, 13.650, 10628.691, 107.267, 52527.082 18/09/04,10:42:17,00,10,1, 11.9,1,1, 13.649, 10628.690, 107.267, 52527.082 18/09/04,10:42:17,01,10,1, 11.9,1,1, 13.649, 10628.688, 107.252, 52527.083 18/09/04,10:42:17,02,10,1, 11.9,1,1, 13.649, 10628.705, 107.275, 52527.078 18/09/04,10:42:17,03,10,1, 11.9,1,1, 13.649, 10628.678, 107.238, 52527.029 18/09/04,10:42:17,04,10,1, 11.9,1,1, 13.649, 10628.695, 107.273, 52527.059 18/09/04,10:42:17,05,10,1, 11.9,1,1, 13.649, 10628.686, 107.285, 52527.060 18/09/04,10:42:17,06,10,1, 11.9,1,1, 13.649, 10628.668, 107.247, 52527.090 18/09/04,10:42:17,07,10,1, 11.9,1,1, 13.649, 10628.698, 107.256, 52527.075 18/09/04,10:42:17,08,10,1, 11.9,1,1, 13.649, 10628.665, 107.267, 52527.089 18/09/04,10:42:17,09,10,1, 11.9,1,1, 13.649, 10628.647, 107.240, 52527.055 18/09/04,10:42:17,10,10,1, 11.9,1,1, 13.649, 10628.647, 107.248, 52527.083 18/09/04,10:42:17,11,10,1, 11.9,1,1, 13.649, 10628.654, 107.260, 52527.113 18/09/04,10:42:17,12,10,1, 11.9,1,1, 13.649, 10628.680, 107.261, 52527.093 18/09/04,10:42:17,13,10,1, 11.9,1,1, 13.649, 10628.658, 107.260, 52527.107 18/09/04,10:42:17,14,10,1, 11.9,1,1, 13.649, 10628.651, 107.255, 52527.128 18/09/04,10:42:17,15,10,1, 11.9,1,1, 13.649, 10628.650, 107.230, 52527.110 18/09/04,10:42:17,16,10,1, 11.9,1,1, 13.649, 10628.639, 107.238, 52527.063 18/09/04,10:42:17,17,10,1, 11.9,1,1, 13.649, 10628.638, 107.232, 52527.082 18/09/04,10:42:17,18,10,1, 11.9,1,1, 13.649, 10628.639, 107.226, 52527.101 18/09/04,10:42:17,19,10,1, 11.9,1,1, 13.649, 10628.651, 107.236, 52527.091 18/09/04,10:42:18,00,10,1, 11.8,1,1, 13.646, 10628.648, 107.236, 52527.091 18/09/04,10:42:18,01,10,1, 11.8,1,1, 13.646, 10628.646, 107.246, 52527.100 18/09/04,10:42:18,02,10,1, 11.8,1,1, 13.646, 10628.641, 107.239, 52527.115 18/09/04,10:42:18,03,10,1, 11.8,1,1, 13.646, 10628.656, 107.203, 52527.129 18/09/04,10:42:18,04,10,1, 11.8,1,1, 13.646, 10628.635, 107.215, 52527.099 18/09/04,10:42:18,05,10,1, 11.8,1,1, 13.646, 10628.628, 107.229, 52527.066 18/09/04,10:42:18,06,10,1, 11.8,1,1, 13.646, 10628.654, 107.230, 52527.094 18/09/04,10:42:18,07,10,1, 11.8,1,1, 13.646, 10628.616, 107.200, 52527.052 18/09/04,10:42:18,08,10,1, 11.8,1,1, 13.646, 10628.619, 107.218, 52527.099 18/09/04,10:42:18,09,10,1, 11.8,1,1, 13.646, 10628.615, 107.219, 52527.109 18/09/04,10:42:18,10,10,1, 11.8,1,1, 13.646, 10628.606, 107.217, 52527.050 18/09/04,10:42:18,11,10,1, 11.8,1,1, 13.646, 10628.618, 107.214, 52527.108 18/09/04,10:42:18,12,10,1, 11.8,1,1, 13.646, 10628.619, 107.231, 52527.115 18/09/04,10:42:18,13,10,1, 11.8,1,1, 13.646, 10628.620, 107.202, 52527.104 18/09/04,10:42:18,14,10,1, 11.8,1,1, 13.646, 10628.597, 107.168, 52527.084 18/09/04,10:42:18,15,10,1, 11.8,1,1, 13.646, 10628.621, 107.200, 52527.104 18/09/04,10:42:18,16,10,1, 11.8,1,1, 13.646, 10628.600, 107.212, 52527.113 18/09/04,10:42:18,17,10,1, 11.8,1,1, 13.646, 10628.613, 107.196, 52527.120 18/09/04,10:42:18,18,10,1, 11.8,1,1, 13.646, 10628.588, 107.194, 52527.155 18/09/04,10:42:18,19,10,1, 11.8,1,1, 13.646, 10628.594, 107.202, 52527.129 18/09/04,10:42:19,00,10,1, 11.9,1,1, 13.647, 10628.589, 107.202, 52527.129 18/09/04,10:42:19,01,10,1, 11.9,1,1, 13.647, 10628.567, 107.187, 52527.102 18/09/04,10:42:19,02,10,1, 11.9,1,1, 13.647, 10628.567, 107.195, 52527.109 18/09/04,10:42:19,03,10,1, 11.9,1,1, 13.647, 10628.572, 107.189, 52527.121 18/09/04,10:42:19,04,10,1, 11.9,1,1, 13.647, 10628.589, 107.196, 52527.109 18/09/04,10:42:19,05,10,1, 11.9,1,1, 13.647, 10628.594, 107.182, 52527.102 18/09/04,10:42:19,06,10,1, 11.9,1,1, 13.647, 10628.580, 107.174, 52527.117 18/09/04,10:42:19,07,10,1, 11.9,1,1, 13.647, 10628.592, 107.195, 52527.140 18/09/04,10:42:19,08,10,1, 11.9,1,1, 13.647, 10628.566, 107.174, 52527.111 18/09/04,10:42:19,09,10,1, 11.9,1,1, 13.647, 10628.581, 107.193, 52527.091 18/09/04,10:42:19,10,10,1, 11.9,1,1, 13.647, 10628.557, 107.181, 52527.105 18/09/04,10:42:19,11,10,1, 11.9,1,1, 13.647, 10628.552, 107.189, 52527.092 18/09/04,10:42:19,12,10,1, 11.9,1,1, 13.647, 10628.571, 107.196, 52527.107 18/09/04,10:42:19,13,10,1, 11.9,1,1, 13.647, 10628.564, 107.164, 52527.125 18/09/04,10:42:19,14,10,1, 11.9,1,1, 13.647, 10628.575, 107.147, 52527.071 18/09/04,10:42:19,15,10,1, 11.9,1,1, 13.647, 10628.533, 107.161, 52527.131 18/09/04,10:42:19,16,10,1, 11.9,1,1, 13.647, 10628.541, 107.135, 52527.108 18/09/04,10:42:19,17,10,1, 11.9,1,1, 13.647, 10628.556, 107.166, 52527.103 18/09/04,10:42:19,18,10,1, 11.9,1,1, 13.647, 10628.558, 107.179, 52527.124 18/09/04,10:42:19,19,10,1, 11.9,1,1, 13.647, 10628.562, 107.172, 52527.125 18/09/04,10:42:20,00,10,1, 11.9,1,1, 13.650, 10628.556, 107.172, 52527.125 18/09/04,10:42:20,01,10,1, 11.9,1,1, 13.650, 10628.522, 107.158, 52527.122 18/09/04,10:42:20,02,10,1, 11.9,1,1, 13.650, 10628.536, 107.149, 52527.095 18/09/04,10:42:20,03,10,1, 11.9,1,1, 13.650, 10628.532, 107.143, 52527.136 18/09/04,10:42:20,04,10,1, 11.9,1,1, 13.650, 10628.507, 107.141, 52527.123 18/09/04,10:42:20,05,10,1, 11.9,1,1, 13.650, 10628.523, 107.132, 52527.127 18/09/04,10:42:20,06,10,1, 11.9,1,1, 13.650, 10628.526, 107.156, 52527.112 18/09/04,10:42:20,07,10,1, 11.9,1,1, 13.650, 10628.520, 107.136, 52527.136 18/09/04,10:42:20,08,10,1, 11.9,1,1, 13.650, 10628.517, 107.171, 52527.152 18/09/04,10:42:20,09,10,1, 11.9,1,1, 13.650, 10628.545, 107.132, 52527.186 18/09/04,10:42:20,10,10,1, 11.9,1,1, 13.650, 10628.536, 107.136, 52527.125 18/09/04,10:42:20,11,10,1, 11.9,1,1, 13.650, 10628.512, 107.147, 52527.133 18/09/04,10:42:20,12,10,1, 11.9,1,1, 13.650, 10628.518, 107.113, 52527.135 18/09/04,10:42:20,13,10,1, 11.9,1,1, 13.650, 10628.505, 107.115, 52527.136 18/09/04,10:42:20,14,10,1, 11.9,1,1, 13.650, 10628.521, 107.136, 52527.156 18/09/04,10:42:20,15,10,1, 11.9,1,1, 13.650, 10628.503, 107.122, 52527.122 18/09/04,10:42:20,16,10,1, 11.9,1,1, 13.650, 10628.495, 107.117, 52527.116 18/09/04,10:42:20,17,10,1, 11.9,1,1, 13.650, 10628.483, 107.117, 52527.126 18/09/04,10:42:20,18,10,1, 11.9,1,1, 13.650, 10628.483, 107.105, 52527.095 18/09/04,10:42:20,19,10,1, 11.9,1,1, 13.650, 10628.491, 107.143, 52527.104 18/09/04,10:42:21,00,10,1, 11.8,1,1, 13.649, 10628.489, 107.143, 52527.104 18/09/04,10:42:21,01,10,1, 11.8,1,1, 13.649, 10628.485, 107.109, 52527.093 18/09/04,10:42:21,02,10,1, 11.8,1,1, 13.649, 10628.516, 107.127, 52527.097 18/09/04,10:42:21,03,10,1, 11.8,1,1, 13.649, 10628.479, 107.127, 52527.094 18/09/04,10:42:21,04,10,1, 11.8,1,1, 13.649, 10628.496, 107.113, 52527.191 18/09/04,10:42:21,05,10,1, 11.8,1,1, 13.649, 10628.486, 107.108, 52527.015 18/09/04,10:42:21,06,10,1, 11.8,1,1, 13.649, 10628.480, 107.108, 52527.040 18/09/04,10:42:21,07,10,1, 11.8,1,1, 13.649, 10628.484, 107.087, 52527.067 18/09/04,10:42:21,08,10,1, 11.8,1,1, 13.649, 10628.481, 107.118, 52527.072 18/09/04,10:42:21,09,10,1, 11.8,1,1, 13.649, 10628.489, 107.117, 52527.055 18/09/04,10:42:21,10,10,1, 11.8,1,1, 13.649, 10628.471, 107.086, 52527.074 18/09/04,10:42:21,11,10,1, 11.8,1,1, 13.649, 10628.476, 107.093, 52527.100 18/09/04,10:42:21,12,10,1, 11.8,1,1, 13.649, 10628.491, 107.084, 52527.055 18/09/04,10:42:21,13,10,1, 11.8,1,1, 13.649, 10628.493, 107.089, 52527.079 18/09/04,10:42:21,14,10,1, 11.8,1,1, 13.649, 10628.459, 107.065, 52527.034 18/09/04,10:42:21,15,10,1, 11.8,1,1, 13.649, 10628.457, 107.103, 52527.076 18/09/04,10:42:21,16,10,1, 11.8,1,1, 13.649, 10628.448, 107.111, 52527.101 18/09/04,10:42:21,17,10,1, 11.8,1,1, 13.649, 10628.468, 107.082, 52527.062 18/09/04,10:42:21,18,10,1, 11.8,1,1, 13.649, 10628.448, 107.082, 52527.098 18/09/04,10:42:21,19,10,1, 11.8,1,1, 13.649, 10628.444, 107.090, 52527.120 18/09/04,10:42:22,00,10,1, 11.7,1,1, 13.647, 10628.439, 107.090, 52527.120 18/09/04,10:42:22,01,10,1, 11.7,1,1, 13.647, 10628.442, 107.084, 52527.097 18/09/04,10:42:22,02,10,1, 11.7,1,1, 13.647, 10628.447, 107.091, 52527.100 18/09/04,10:42:22,03,10,1, 11.7,1,1, 13.647, 10628.449, 107.071, 52527.057 18/09/04,10:42:22,04,10,1, 11.7,1,1, 13.647, 10628.437, 107.059, 52527.124 18/09/04,10:42:22,05,10,1, 11.7,1,1, 13.647, 10628.440, 107.063, 52527.082 18/09/04,10:42:22,06,10,1, 11.7,1,1, 13.647, 10628.432, 107.085, 52527.093 18/09/04,10:42:22,07,10,1, 11.7,1,1, 13.647, 10628.448, 107.092, 52527.114 18/09/04,10:42:22,08,10,1, 11.7,1,1, 13.647, 10628.462, 107.079, 52527.119 18/09/04,10:42:22,09,10,1, 11.7,1,1, 13.647, 10628.447, 107.072, 52527.092 18/09/04,10:42:22,10,10,1, 11.7,1,1, 13.647, 10628.421, 107.058, 52527.092 18/09/04,10:42:22,11,10,1, 11.7,1,1, 13.647, 10628.431, 107.072, 52527.093 18/09/04,10:42:22,12,10,1, 11.7,1,1, 13.647, 10628.425, 107.067, 52527.082 18/09/04,10:42:22,13,10,1, 11.7,1,1, 13.647, 10628.396, 107.080, 52527.069 18/09/04,10:42:22,14,10,1, 11.7,1,1, 13.647, 10628.417, 107.081, 52527.075 18/09/04,10:42:22,15,10,1, 11.7,1,1, 13.647, 10628.435, 107.060, 52527.060 18/09/04,10:42:22,16,10,1, 11.7,1,1, 13.647, 10628.424, 107.062, 52527.104 18/09/04,10:42:22,17,10,1, 11.7,1,1, 13.647, 10628.439, 107.061, 52527.075 18/09/04,10:42:22,18,10,1, 11.7,1,1, 13.647, 10628.420, 107.056, 52527.077 18/09/04,10:42:22,19,10,1, 11.7,1,1, 13.647, 10628.392, 107.070, 52527.074 18/09/04,10:42:23,00,10,1, 11.9,1,1, 13.647, 10628.389, 107.070, 52527.074 18/09/04,10:42:23,01,10,1, 11.9,1,1, 13.647, 10628.393, 107.045, 52527.056 18/09/04,10:42:23,02,10,1, 11.9,1,1, 13.647, 10628.391, 107.055, 52527.090 18/09/04,10:42:23,03,10,1, 11.9,1,1, 13.647, 10628.410, 107.060, 52527.132 18/09/04,10:42:23,04,10,1, 11.9,1,1, 13.647, 10628.395, 107.006, 52527.107 18/09/04,10:42:23,05,10,1, 11.9,1,1, 13.647, 10628.415, 107.056, 52527.138 18/09/04,10:42:23,06,10,1, 11.9,1,1, 13.647, 10628.406, 107.042, 52527.067 18/09/04,10:42:23,07,10,1, 11.9,1,1, 13.647, 10628.386, 107.050, 52527.092 18/09/04,10:42:23,08,10,1, 11.9,1,1, 13.647, 10628.388, 107.037, 52527.090 18/09/04,10:42:23,09,10,1, 11.9,1,1, 13.647, 10628.379, 107.010, 52527.104 18/09/04,10:42:23,10,10,1, 11.9,1,1, 13.647, 10628.401, 107.013, 52527.093 18/09/04,10:42:23,11,10,1, 11.9,1,1, 13.647, 10628.366, 107.027, 52527.085 18/09/04,10:42:23,12,10,1, 11.9,1,1, 13.647, 10628.386, 107.038, 52527.111 18/09/04,10:42:23,13,10,1, 11.9,1,1, 13.647, 10628.370, 107.043, 52527.086 18/09/04,10:42:23,14,10,1, 11.9,1,1, 13.647, 10628.375, 106.998, 52527.078 18/09/04,10:42:23,15,10,1, 11.9,1,1, 13.647, 10628.384, 107.060, 52527.111 18/09/04,10:42:23,16,10,1, 11.9,1,1, 13.647, 10628.398, 107.034, 52527.091 18/09/04,10:42:23,17,10,1, 11.9,1,1, 13.647, 10628.402, 107.020, 52527.131 18/09/04,10:42:23,18,10,1, 11.9,1,1, 13.647, 10628.384, 107.029, 52527.091 18/09/04,10:42:23,19,10,1, 11.9,1,1, 13.647, 10628.386, 107.044, 52527.113 18/09/04,10:42:24,00,09,1, 11.8,1,1, 13.651, 10628.381, 107.044, 52527.113 18/09/04,10:42:24,01,09,1, 11.8,1,1, 13.651, 10628.365, 107.010, 52527.119 18/09/04,10:42:24,02,09,1, 11.8,1,1, 13.651, 10628.367, 107.024, 52527.131 18/09/04,10:42:24,03,09,1, 11.8,1,1, 13.651, 10628.363, 107.013, 52527.096 18/09/04,10:42:24,04,09,1, 11.8,1,1, 13.651, 10628.355, 107.003, 52527.080 18/09/04,10:42:24,05,09,1, 11.8,1,1, 13.651, 10628.348, 107.030, 52527.094 18/09/04,10:42:24,06,09,1, 11.8,1,1, 13.651, 10628.360, 107.014, 52527.111 18/09/04,10:42:24,07,09,1, 11.8,1,1, 13.651, 10628.353, 107.000, 52527.092 18/09/04,10:42:24,08,09,1, 11.8,1,1, 13.651, 10628.344, 107.020, 52527.108 18/09/04,10:42:24,09,09,1, 11.8,1,1, 13.651, 10628.362, 107.032, 52527.118 18/09/04,10:42:24,10,09,1, 11.8,1,1, 13.651, 10628.363, 107.016, 52527.129 18/09/04,10:42:24,11,09,1, 11.8,1,1, 13.651, 10628.368, 107.002, 52527.093 18/09/04,10:42:24,12,09,1, 11.8,1,1, 13.651, 10628.358, 106.974, 52527.120 18/09/04,10:42:24,13,09,1, 11.8,1,1, 13.651, 10628.364, 106.997, 52527.098 18/09/04,10:42:24,14,09,1, 11.8,1,1, 13.651, 10628.352, 106.999, 52527.130 18/09/04,10:42:24,15,09,1, 11.8,1,1, 13.651, 10628.363, 107.009, 52527.145 18/09/04,10:42:24,16,09,1, 11.8,1,1, 13.651, 10628.308, 106.985, 52527.101 18/09/04,10:42:24,17,09,1, 11.8,1,1, 13.651, 10628.336, 106.982, 52527.118 18/09/04,10:42:24,18,09,1, 11.8,1,1, 13.651, 10628.344, 106.987, 52527.126 18/09/04,10:42:24,19,09,1, 11.8,1,1, 13.651, 10628.332, 107.000, 52527.142 18/09/04,10:42:25,00,09,1, 11.9,1,1, 13.649, 10628.331, 107.000, 52527.142 18/09/04,10:42:25,01,09,1, 11.9,1,1, 13.649, 10628.303, 106.969, 52527.117 18/09/04,10:42:25,02,09,1, 11.9,1,1, 13.649, 10628.351, 107.005, 52527.137 18/09/04,10:42:25,03,09,1, 11.9,1,1, 13.649, 10628.326, 106.975, 52527.092 18/09/04,10:42:25,04,09,1, 11.9,1,1, 13.649, 10628.297, 106.968, 52527.073 18/09/04,10:42:25,05,09,1, 11.9,1,1, 13.649, 10628.330, 106.984, 52527.111 18/09/04,10:42:25,06,09,1, 11.9,1,1, 13.649, 10628.308, 106.974, 52527.096 18/09/04,10:42:25,07,09,1, 11.9,1,1, 13.649, 10628.339, 106.993, 52527.077 18/09/04,10:42:25,08,09,1, 11.9,1,1, 13.649, 10628.307, 106.978, 52527.097 18/09/04,10:42:25,09,09,1, 11.9,1,1, 13.649, 10628.300, 106.968, 52527.117 18/09/04,10:42:25,10,09,1, 11.9,1,1, 13.649, 10628.298, 106.970, 52527.109 18/09/04,10:42:25,11,09,1, 11.9,1,1, 13.649, 10628.306, 106.971, 52527.131 18/09/04,10:42:25,12,09,1, 11.9,1,1, 13.649, 10628.290, 106.996, 52527.149 18/09/04,10:42:25,13,09,1, 11.9,1,1, 13.649, 10628.268, 106.942, 52527.087 18/09/04,10:42:25,14,09,1, 11.9,1,1, 13.649, 10628.294, 106.970, 52527.129 18/09/04,10:42:25,15,09,1, 11.9,1,1, 13.649, 10628.255, 106.940, 52527.105 18/09/04,10:42:25,16,09,1, 11.9,1,1, 13.649, 10628.269, 106.965, 52527.113 18/09/04,10:42:25,17,09,1, 11.9,1,1, 13.649, 10628.301, 106.972, 52527.143 18/09/04,10:42:25,18,09,1, 11.9,1,1, 13.649, 10628.277, 106.959, 52527.133 18/09/04,10:42:25,19,09,1, 11.9,1,1, 13.649, 10628.283, 106.954, 52527.141 18/09/04,10:42:26,00,09,1, 11.9,1,1, 13.648, 10628.281, 106.954, 52527.141 18/09/04,10:42:26,01,09,1, 11.9,1,1, 13.648, 10628.288, 106.969, 52527.140 18/09/04,10:42:26,02,09,1, 11.9,1,1, 13.648, 10628.288, 106.948, 52527.106 18/09/04,10:42:26,03,09,1, 11.9,1,1, 13.648, 10628.268, 106.909, 52527.114 18/09/04,10:42:26,04,09,1, 11.9,1,1, 13.648, 10628.283, 106.924, 52527.119 18/09/04,10:42:26,05,09,1, 11.9,1,1, 13.648, 10628.268, 106.964, 52527.154 18/09/04,10:42:26,06,09,1, 11.9,1,1, 13.648, 10628.301, 106.959, 52527.116 18/09/04,10:42:26,07,09,1, 11.9,1,1, 13.648, 10628.263, 106.946, 52526.997 18/09/04,10:42:26,08,09,1, 11.9,1,1, 13.648, 10628.298, 106.946, 52527.126 18/09/04,10:42:26,09,09,1, 11.9,1,1, 13.648, 10628.286, 106.952, 52527.119 18/09/04,10:42:26,10,09,1, 11.9,1,1, 13.648, 10628.266, 106.922, 52527.122 18/09/04,10:42:26,11,09,1, 11.9,1,1, 13.648, 10628.260, 106.937, 52527.093 18/09/04,10:42:26,12,09,1, 11.9,1,1, 13.648, 10628.251, 106.941, 52527.075 18/09/04,10:42:26,13,09,1, 11.9,1,1, 13.648, 10628.253, 106.920, 52527.070 18/09/04,10:42:26,14,09,1, 11.9,1,1, 13.648, 10628.271, 106.926, 52527.092 18/09/04,10:42:26,15,09,1, 11.9,1,1, 13.648, 10628.239, 106.934, 52527.106 18/09/04,10:42:26,16,09,1, 11.9,1,1, 13.648, 10628.238, 106.938, 52527.084 18/09/04,10:42:26,17,09,1, 11.9,1,1, 13.648, 10628.251, 106.949, 52527.103 18/09/04,10:42:26,18,09,1, 11.9,1,1, 13.648, 10628.238, 106.927, 52527.089 18/09/04,10:42:26,19,09,1, 11.9,1,1, 13.648, 10628.233, 106.924, 52527.069 18/09/04,10:42:27,00,09,1, 11.9,1,1, 13.651, 10628.231, 106.924, 52527.069 18/09/04,10:42:27,01,09,1, 11.9,1,1, 13.651, 10628.231, 106.951, 52527.132 18/09/04,10:42:27,02,09,1, 11.9,1,1, 13.651, 10628.234, 106.908, 52527.149 18/09/04,10:42:27,03,09,1, 11.9,1,1, 13.651, 10628.218, 106.913, 52527.106 18/09/04,10:42:27,04,09,1, 11.9,1,1, 13.651, 10628.224, 106.919, 52527.122 18/09/04,10:42:27,05,09,1, 11.9,1,1, 13.651, 10628.213, 106.920, 52527.082 18/09/04,10:42:27,06,09,1, 11.9,1,1, 13.651, 10628.216, 106.891, 52527.102 18/09/04,10:42:27,07,09,1, 11.9,1,1, 13.651, 10628.207, 106.887, 52527.115 18/09/04,10:42:27,08,09,1, 11.9,1,1, 13.651, 10628.246, 106.902, 52527.105 18/09/04,10:42:27,09,09,1, 11.9,1,1, 13.651, 10628.233, 106.908, 52527.147 18/09/04,10:42:27,10,09,1, 11.9,1,1, 13.651, 10628.222, 106.895, 52527.100 18/09/04,10:42:27,11,09,1, 11.9,1,1, 13.651, 10628.254, 106.900, 52527.156 18/09/04,10:42:27,12,09,1, 11.9,1,1, 13.651, 10628.237, 106.895, 52527.128 18/09/04,10:42:27,13,09,1, 11.9,1,1, 13.651, 10628.249, 106.929, 52527.125 18/09/04,10:42:27,14,09,1, 11.9,1,1, 13.651, 10628.196, 106.911, 52527.135 18/09/04,10:42:27,15,09,1, 11.9,1,1, 13.651, 10628.227, 106.882, 52527.123 18/09/04,10:42:27,16,09,1, 11.9,1,1, 13.651, 10628.210, 106.867, 52527.111 18/09/04,10:42:27,17,09,1, 11.9,1,1, 13.651, 10628.214, 106.900, 52527.132 18/09/04,10:42:27,18,09,1, 11.9,1,1, 13.651, 10628.223, 106.865, 52527.096 18/09/04,10:42:27,19,09,1, 11.9,1,1, 13.651, 10628.210, 106.878, 52527.126 18/09/04,10:42:28,00,09,1, 11.9,1,1, 13.647, 10628.206, 106.878, 52527.126 18/09/04,10:42:28,01,09,1, 11.9,1,1, 13.647, 10628.178, 106.895, 52527.106 18/09/04,10:42:28,02,09,1, 11.9,1,1, 13.647, 10628.217, 106.896, 52527.129 18/09/04,10:42:28,03,09,1, 11.9,1,1, 13.647, 10628.234, 106.873, 52527.108 18/09/04,10:42:28,04,09,1, 11.9,1,1, 13.647, 10628.192, 106.880, 52527.097 18/09/04,10:42:28,05,09,1, 11.9,1,1, 13.647, 10628.214, 106.902, 52527.111 18/09/04,10:42:28,06,09,1, 11.9,1,1, 13.647, 10628.176, 106.878, 52527.092 18/09/04,10:42:28,07,09,1, 11.9,1,1, 13.647, 10628.185, 106.908, 52527.103 18/09/04,10:42:28,08,09,1, 11.9,1,1, 13.647, 10628.176, 106.837, 52527.040 18/09/04,10:42:28,09,09,1, 11.9,1,1, 13.647, 10628.189, 106.857, 52527.073 18/09/04,10:42:28,10,09,1, 11.9,1,1, 13.647, 10628.189, 106.868, 52527.114 18/09/04,10:42:28,11,09,1, 11.9,1,1, 13.647, 10628.203, 106.864, 52527.118 18/09/04,10:42:28,12,09,1, 11.9,1,1, 13.647, 10628.184, 106.875, 52527.121 18/09/04,10:42:28,13,09,1, 11.9,1,1, 13.647, 10628.181, 106.858, 52527.075 18/09/04,10:42:28,14,09,1, 11.9,1,1, 13.647, 10628.183, 106.867, 52527.123 18/09/04,10:42:28,15,09,1, 11.9,1,1, 13.647, 10628.196, 106.884, 52527.064 18/09/04,10:42:28,16,09,1, 11.9,1,1, 13.647, 10628.166, 106.868, 52527.091 18/09/04,10:42:28,17,09,1, 11.9,1,1, 13.647, 10628.175, 106.858, 52527.111 18/09/04,10:42:28,18,09,1, 11.9,1,1, 13.647, 10628.159, 106.872, 52527.118 18/09/04,10:42:28,19,09,1, 11.9,1,1, 13.647, 10628.173, 106.882, 52527.134 18/09/04,10:42:29,00,09,1, 11.8,1,1, 13.648, 10628.172, 106.882, 52527.134 18/09/04,10:42:29,01,09,1, 11.8,1,1, 13.648, 10628.147, 106.842, 52527.061 18/09/04,10:42:29,02,09,1, 11.8,1,1, 13.648, 10628.165, 106.853, 52527.110 18/09/04,10:42:29,03,09,1, 11.8,1,1, 13.648, 10628.164, 106.818, 52527.078 18/09/04,10:42:29,04,09,1, 11.8,1,1, 13.648, 10628.153, 106.852, 52527.108 18/09/04,10:42:29,05,09,1, 11.8,1,1, 13.648, 10628.175, 106.865, 52527.092 18/09/04,10:42:29,06,09,1, 11.8,1,1, 13.648, 10628.141, 106.813, 52527.085 18/09/04,10:42:29,07,09,1, 11.8,1,1, 13.648, 10628.157, 106.854, 52527.107 18/09/04,10:42:29,08,09,1, 11.8,1,1, 13.648, 10628.142, 106.861, 52527.090 18/09/04,10:42:29,09,09,1, 11.8,1,1, 13.648, 10628.139, 106.853, 52527.090 18/09/04,10:42:29,10,09,1, 11.8,1,1, 13.648, 10628.127, 106.849, 52527.099 18/09/04,10:42:29,11,09,1, 11.8,1,1, 13.648, 10628.110, 106.847, 52527.097 18/09/04,10:42:29,12,09,1, 11.8,1,1, 13.648, 10628.134, 106.823, 52527.036 18/09/04,10:42:29,13,09,1, 11.8,1,1, 13.648, 10628.145, 106.836, 52527.089 18/09/04,10:42:29,14,09,1, 11.8,1,1, 13.648, 10628.121, 106.843, 52527.088 18/09/04,10:42:29,15,09,1, 11.8,1,1, 13.648, 10628.097, 106.807, 52527.098 18/09/04,10:42:29,16,09,1, 11.8,1,1, 13.648, 10628.130, 106.843, 52527.086 18/09/04,10:42:29,17,09,1, 11.8,1,1, 13.648, 10628.114, 106.824, 52527.102 18/09/04,10:42:29,18,09,1, 11.8,1,1, 13.648, 10628.124, 106.836, 52527.081 18/09/04,10:42:29,19,09,1, 11.8,1,1, 13.648, 10628.127, 106.846, 52527.102 18/09/04,10:42:30,00,09,1, 11.9,1,1, 13.647, 10628.122, 106.846, 52527.102 18/09/04,10:42:30,01,09,1, 11.9,1,1, 13.647, 10628.100, 106.866, 52527.092 18/09/04,10:42:30,02,09,1, 11.9,1,1, 13.647, 10628.107, 106.812, 52527.044 18/09/04,10:42:30,03,09,1, 11.9,1,1, 13.647, 10628.114, 106.824, 52527.086 18/09/04,10:42:30,04,09,1, 11.9,1,1, 13.647, 10628.107, 106.792, 52527.059 18/09/04,10:42:30,05,09,1, 11.9,1,1, 13.647, 10628.117, 106.815, 52527.096 18/09/04,10:42:30,06,09,1, 11.9,1,1, 13.647, 10628.094, 106.809, 52527.067 18/09/04,10:42:30,07,09,1, 11.9,1,1, 13.647, 10628.109, 106.811, 52527.101 18/09/04,10:42:30,08,09,1, 11.9,1,1, 13.647, 10628.113, 106.799, 52527.092 18/09/04,10:42:30,09,09,1, 11.9,1,1, 13.647, 10628.108, 106.792, 52527.098 18/09/04,10:42:30,10,09,1, 11.9,1,1, 13.647, 10628.101, 106.786, 52527.074 18/09/04,10:42:30,11,09,1, 11.9,1,1, 13.647, 10628.091, 106.785, 52527.086 18/09/04,10:42:30,12,09,1, 11.9,1,1, 13.647, 10628.091, 106.798, 52527.076 18/09/04,10:42:30,13,09,1, 11.9,1,1, 13.647, 10628.075, 106.785, 52527.098 18/09/04,10:42:30,14,09,1, 11.9,1,1, 13.647, 10628.090, 106.792, 52527.114 18/09/04,10:42:30,15,09,1, 11.9,1,1, 13.647, 10628.076, 106.820, 52527.120 18/09/04,10:42:30,16,09,1, 11.9,1,1, 13.647, 10628.088, 106.798, 52527.051 18/09/04,10:42:30,17,09,1, 11.9,1,1, 13.647, 10628.069, 106.801, 52527.085 18/09/04,10:42:30,18,09,1, 11.9,1,1, 13.647, 10628.094, 106.759, 52527.068 18/09/04,10:42:30,19,09,1, 11.9,1,1, 13.647, 10628.065, 106.770, 52527.082 18/09/04,10:42:31,00,09,1, 11.8,1,1, 13.646, 10628.064, 106.770, 52527.082 18/09/04,10:42:31,01,09,1, 11.8,1,1, 13.646, 10628.079, 106.806, 52527.099 18/09/04,10:42:31,02,09,1, 11.8,1,1, 13.646, 10628.085, 106.782, 52527.071 18/09/04,10:42:31,03,09,1, 11.8,1,1, 13.646, 10628.060, 106.786, 52527.093 18/09/04,10:42:31,04,09,1, 11.8,1,1, 13.646, 10628.083, 106.768, 52527.093 18/09/04,10:42:31,05,09,1, 11.8,1,1, 13.646, 10628.080, 106.783, 52527.104 18/09/04,10:42:31,06,09,1, 11.8,1,1, 13.646, 10628.086, 106.782, 52527.081 18/09/04,10:42:31,07,09,1, 11.8,1,1, 13.646, 10628.066, 106.768, 52527.082 18/09/04,10:42:31,08,09,1, 11.8,1,1, 13.646, 10628.077, 106.786, 52527.108 18/09/04,10:42:31,09,09,1, 11.8,1,1, 13.646, 10628.062, 106.757, 52527.122 18/09/04,10:42:31,10,09,1, 11.8,1,1, 13.646, 10628.048, 106.764, 52527.076 18/09/04,10:42:31,11,09,1, 11.8,1,1, 13.646, 10628.046, 106.773, 52527.115 18/09/04,10:42:31,12,09,1, 11.8,1,1, 13.646, 10628.064, 106.787, 52527.118 18/09/04,10:42:31,13,09,1, 11.8,1,1, 13.646, 10628.046, 106.748, 52527.108 18/09/04,10:42:31,14,09,1, 11.8,1,1, 13.646, 10628.025, 106.764, 52527.144 18/09/04,10:42:31,15,09,1, 11.8,1,1, 13.646, 10628.044, 106.755, 52527.148 18/09/04,10:42:31,16,09,1, 11.8,1,1, 13.646, 10628.058, 106.790, 52527.117 18/09/04,10:42:31,17,09,1, 11.8,1,1, 13.646, 10628.052, 106.776, 52527.095 18/09/04,10:42:31,18,09,1, 11.8,1,1, 13.646, 10628.041, 106.788, 52527.133 18/09/04,10:42:31,19,09,1, 11.8,1,1, 13.646, 10628.051, 106.759, 52527.085 18/09/04,10:42:32,00,09,1, 11.8,1,1, 13.650, 10628.047, 106.759, 52527.085 18/09/04,10:42:32,01,09,1, 11.8,1,1, 13.650, 10628.044, 106.766, 52527.108 18/09/04,10:42:32,02,09,1, 11.8,1,1, 13.650, 10628.021, 106.756, 52527.120 18/09/04,10:42:32,03,09,1, 11.8,1,1, 13.650, 10628.024, 106.758, 52527.131 18/09/04,10:42:32,04,09,1, 11.8,1,1, 13.650, 10627.997, 106.773, 52527.136 18/09/04,10:42:32,05,09,1, 11.8,1,1, 13.650, 10628.041, 106.769, 52527.121 18/09/04,10:42:32,06,09,1, 11.8,1,1, 13.650, 10628.006, 106.729, 52527.113 18/09/04,10:42:32,07,09,1, 11.8,1,1, 13.650, 10628.011, 106.767, 52527.135 18/09/04,10:42:32,08,09,1, 11.8,1,1, 13.650, 10628.031, 106.768, 52527.133 18/09/04,10:42:32,09,09,1, 11.8,1,1, 13.650, 10628.006, 106.750, 52527.112 18/09/04,10:42:32,10,09,1, 11.8,1,1, 13.650, 10628.005, 106.758, 52527.132 18/09/04,10:42:32,11,09,1, 11.8,1,1, 13.650, 10628.000, 106.721, 52527.131 18/09/04,10:42:32,12,09,1, 11.8,1,1, 13.650, 10627.993, 106.749, 52527.125 18/09/04,10:42:32,13,09,1, 11.8,1,1, 13.650, 10627.993, 106.778, 52527.111 18/09/04,10:42:32,14,09,1, 11.8,1,1, 13.650, 10628.007, 106.759, 52527.122 18/09/04,10:42:32,15,09,1, 11.8,1,1, 13.650, 10627.988, 106.742, 52527.100 18/09/04,10:42:32,16,09,1, 11.8,1,1, 13.650, 10628.001, 106.747, 52527.116 18/09/04,10:42:32,17,09,1, 11.8,1,1, 13.650, 10628.003, 106.744, 52527.113 18/09/04,10:42:32,18,09,1, 11.8,1,1, 13.650, 10627.986, 106.752, 52527.090 18/09/04,10:42:32,19,09,1, 11.8,1,1, 13.650, 10627.983, 106.735, 52527.142 18/09/04,10:42:33,00,09,1, 11.8,1,1, 13.649, 10627.980, 106.735, 52527.142 18/09/04,10:42:33,01,09,1, 11.8,1,1, 13.649, 10628.023, 106.746, 52527.142 18/09/04,10:42:33,02,09,1, 11.8,1,1, 13.649, 10627.971, 106.722, 52527.076 18/09/04,10:42:33,03,09,1, 11.8,1,1, 13.649, 10627.983, 106.751, 52527.115 18/09/04,10:42:33,04,09,1, 11.8,1,1, 13.649, 10627.989, 106.755, 52527.132 18/09/04,10:42:33,05,09,1, 11.8,1,1, 13.649, 10628.005, 106.752, 52527.117 18/09/04,10:42:33,06,09,1, 11.8,1,1, 13.649, 10628.001, 106.737, 52527.124 18/09/04,10:42:33,07,09,1, 11.8,1,1, 13.649, 10627.977, 106.720, 52527.133 18/09/04,10:42:33,08,09,1, 11.8,1,1, 13.649, 10627.964, 106.754, 52527.094 18/09/04,10:42:33,09,09,1, 11.8,1,1, 13.649, 10627.990, 106.738, 52527.111 18/09/04,10:42:33,10,09,1, 11.8,1,1, 13.649, 10627.963, 106.731, 52527.096 18/09/04,10:42:33,11,09,1, 11.8,1,1, 13.649, 10627.949, 106.736, 52527.096 18/09/04,10:42:33,12,09,1, 11.8,1,1, 13.649, 10627.988, 106.719, 52527.147 18/09/04,10:42:33,13,09,1, 11.8,1,1, 13.649, 10627.956, 106.729, 52527.126 18/09/04,10:42:33,14,09,1, 11.8,1,1, 13.649, 10627.967, 106.734, 52527.136 18/09/04,10:42:33,15,09,1, 11.8,1,1, 13.649, 10627.973, 106.706, 52527.100 18/09/04,10:42:33,16,09,1, 11.8,1,1, 13.649, 10627.934, 106.742, 52527.118 18/09/04,10:42:33,17,09,1, 11.8,1,1, 13.649, 10627.987, 106.710, 52526.974 18/09/04,10:42:33,18,09,1, 11.8,1,1, 13.649, 10627.950, 106.742, 52527.100 18/09/04,10:42:33,19,09,1, 11.8,1,1, 13.649, 10627.930, 106.724, 52527.140 18/09/04,10:42:34,00,09,1, 11.9,1,1, 13.647, 10627.922, 106.724, 52527.140 18/09/04,10:42:34,01,09,1, 11.9,1,1, 13.647, 10627.953, 106.717, 52527.113 18/09/04,10:42:34,02,09,1, 11.9,1,1, 13.647, 10627.955, 106.710, 52527.107 18/09/04,10:42:34,03,09,1, 11.9,1,1, 13.647, 10627.930, 106.740, 52527.111 18/09/04,10:42:34,04,09,1, 11.9,1,1, 13.647, 10627.933, 106.708, 52527.108 18/09/04,10:42:34,05,09,1, 11.9,1,1, 13.647, 10627.929, 106.707, 52527.084 18/09/04,10:42:34,06,09,1, 11.9,1,1, 13.647, 10627.966, 106.714, 52527.122 18/09/04,10:42:34,07,09,1, 11.9,1,1, 13.647, 10627.941, 106.724, 52527.115 18/09/04,10:42:34,08,09,1, 11.9,1,1, 13.647, 10627.947, 106.688, 52527.139 18/09/04,10:42:34,09,09,1, 11.9,1,1, 13.647, 10627.957, 106.704, 52527.125 18/09/04,10:42:34,10,09,1, 11.9,1,1, 13.647, 10627.935, 106.713, 52527.102 18/09/04,10:42:34,11,09,1, 11.9,1,1, 13.647, 10627.908, 106.685, 52527.106 18/09/04,10:42:34,12,09,1, 11.9,1,1, 13.647, 10627.927, 106.730, 52527.123 18/09/04,10:42:34,13,09,1, 11.9,1,1, 13.647, 10627.955, 106.713, 52527.088 18/09/04,10:42:34,14,09,1, 11.9,1,1, 13.647, 10627.922, 106.705, 52527.096 18/09/04,10:42:34,15,09,1, 11.9,1,1, 13.647, 10627.922, 106.715, 52527.063 18/09/04,10:42:34,16,09,1, 11.9,1,1, 13.647, 10627.923, 106.697, 52527.112 18/09/04,10:42:34,17,09,1, 11.9,1,1, 13.647, 10627.953, 106.718, 52527.084 18/09/04,10:42:34,18,09,1, 11.9,1,1, 13.647, 10627.921, 106.714, 52527.089 18/09/04,10:42:34,19,09,1, 11.9,1,1, 13.647, 10627.935, 106.706, 52527.095 18/09/04,10:42:35,00,09,1, 11.8,1,1, 13.649, 10627.930, 106.706, 52527.095 18/09/04,10:42:35,01,09,1, 11.8,1,1, 13.649, 10627.928, 106.697, 52527.117 18/09/04,10:42:35,02,09,1, 11.8,1,1, 13.649, 10627.914, 106.705, 52527.152 18/09/04,10:42:35,03,09,1, 11.8,1,1, 13.649, 10627.936, 106.716, 52527.138 18/09/04,10:42:35,04,09,1, 11.8,1,1, 13.649, 10627.927, 106.697, 52527.129 18/09/04,10:42:35,05,09,1, 11.8,1,1, 13.649, 10627.922, 106.701, 52527.133 18/09/04,10:42:35,06,09,1, 11.8,1,1, 13.649, 10627.928, 106.722, 52527.144 18/09/04,10:42:35,07,09,1, 11.8,1,1, 13.649, 10627.919, 106.694, 52527.110 18/09/04,10:42:35,08,09,1, 11.8,1,1, 13.649, 10627.929, 106.736, 52527.154 18/09/04,10:42:35,09,09,1, 11.8,1,1, 13.649, 10627.911, 106.715, 52527.119 18/09/04,10:42:35,10,09,1, 11.8,1,1, 13.649, 10627.906, 106.700, 52527.128 18/09/04,10:42:35,11,09,1, 11.8,1,1, 13.649, 10627.899, 106.713, 52527.122 18/09/04,10:42:35,12,09,1, 11.8,1,1, 13.649, 10627.917, 106.710, 52527.112 18/09/04,10:42:35,13,09,1, 11.8,1,1, 13.649, 10627.888, 106.693, 52527.110 18/09/04,10:42:35,14,09,1, 11.8,1,1, 13.649, 10627.890, 106.707, 52527.082 18/09/04,10:42:35,15,09,1, 11.8,1,1, 13.649, 10627.881, 106.735, 52527.129 18/09/04,10:42:35,16,09,1, 11.8,1,1, 13.649, 10627.884, 106.685, 52527.087 18/09/04,10:42:35,17,09,1, 11.8,1,1, 13.649, 10627.895, 106.724, 52527.109 18/09/04,10:42:35,18,09,1, 11.8,1,1, 13.649, 10627.883, 106.711, 52527.110 18/09/04,10:42:35,19,09,1, 11.8,1,1, 13.649, 10627.889, 106.725, 52527.134 18/09/04,10:42:36,00,09,1, 11.8,1,1, 13.651, 10627.888, 106.725, 52527.134 18/09/04,10:42:36,01,09,1, 11.8,1,1, 13.651, 10627.865, 106.696, 52527.122 18/09/04,10:42:36,02,09,1, 11.8,1,1, 13.651, 10627.894, 106.699, 52527.106 18/09/04,10:42:36,03,09,1, 11.8,1,1, 13.651, 10627.860, 106.675, 52527.086 18/09/04,10:42:36,04,09,1, 11.8,1,1, 13.651, 10627.869, 106.695, 52527.094 18/09/04,10:42:36,05,09,1, 11.8,1,1, 13.651, 10627.875, 106.684, 52527.115 18/09/04,10:42:36,06,09,1, 11.8,1,1, 13.651, 10627.872, 106.700, 52527.104 18/09/04,10:42:36,07,09,1, 11.8,1,1, 13.651, 10627.873, 106.691, 52527.112 18/09/04,10:42:36,08,09,1, 11.8,1,1, 13.651, 10627.870, 106.703, 52527.148 18/09/04,10:42:36,09,09,1, 11.8,1,1, 13.651, 10627.873, 106.673, 52527.105 18/09/04,10:42:36,10,09,1, 11.8,1,1, 13.651, 10627.866, 106.684, 52527.116 18/09/04,10:42:36,11,09,1, 11.8,1,1, 13.651, 10627.857, 106.695, 52527.118 18/09/04,10:42:36,12,09,1, 11.8,1,1, 13.651, 10627.886, 106.680, 52527.092 18/09/04,10:42:36,13,09,1, 11.8,1,1, 13.651, 10627.851, 106.679, 52527.133 18/09/04,10:42:36,14,09,1, 11.8,1,1, 13.651, 10627.849, 106.667, 52527.113 18/09/04,10:42:36,15,09,1, 11.8,1,1, 13.651, 10627.843, 106.693, 52527.159 18/09/04,10:42:36,16,09,1, 11.8,1,1, 13.651, 10627.850, 106.668, 52527.122 18/09/04,10:42:36,17,09,1, 11.8,1,1, 13.651, 10627.862, 106.663, 52527.175 18/09/04,10:42:36,18,09,1, 11.8,1,1, 13.651, 10627.857, 106.696, 52527.146 18/09/04,10:42:36,19,09,1, 11.8,1,1, 13.651, 10627.834, 106.665, 52527.109 18/09/04,10:42:37,00,09,1, 11.8,1,1, 13.649, 10627.830, 106.665, 52527.109 18/09/04,10:42:37,01,09,1, 11.8,1,1, 13.649, 10627.843, 106.696, 52527.131 18/09/04,10:42:37,02,09,1, 11.8,1,1, 13.649, 10627.847, 106.695, 52527.121 18/09/04,10:42:37,03,09,1, 11.8,1,1, 13.649, 10627.832, 106.694, 52527.135 18/09/04,10:42:37,04,09,1, 11.8,1,1, 13.649, 10627.826, 106.708, 52527.120 18/09/04,10:42:37,05,09,1, 11.8,1,1, 13.649, 10627.838, 106.693, 52527.121 18/09/04,10:42:37,06,09,1, 11.8,1,1, 13.649, 10627.824, 106.696, 52527.130 18/09/04,10:42:37,07,09,1, 11.8,1,1, 13.649, 10627.831, 106.691, 52527.141 18/09/04,10:42:37,08,09,1, 11.8,1,1, 13.649, 10627.814, 106.679, 52527.087 18/09/04,10:42:37,09,09,1, 11.8,1,1, 13.649, 10627.842, 106.682, 52527.136 18/09/04,10:42:37,10,09,1, 11.8,1,1, 13.649, 10627.814, 106.686, 52527.137 18/09/04,10:42:37,11,09,1, 11.8,1,1, 13.649, 10627.810, 106.690, 52527.096 18/09/04,10:42:37,12,09,1, 11.8,1,1, 13.649, 10627.819, 106.709, 52527.144 18/09/04,10:42:37,13,09,1, 11.8,1,1, 13.649, 10627.823, 106.705, 52527.157 18/09/04,10:42:37,14,09,1, 11.8,1,1, 13.649, 10627.829, 106.694, 52527.167 18/09/04,10:42:37,15,09,1, 11.8,1,1, 13.649, 10627.825, 106.663, 52527.143 18/09/04,10:42:37,16,09,1, 11.8,1,1, 13.649, 10627.804, 106.670, 52527.132 18/09/04,10:42:37,17,09,1, 11.8,1,1, 13.649, 10627.819, 106.666, 52527.140 18/09/04,10:42:37,18,09,1, 11.8,1,1, 13.649, 10627.785, 106.656, 52527.104 18/09/04,10:42:37,19,09,1, 11.8,1,1, 13.649, 10627.793, 106.689, 52527.131 18/09/04,10:42:38,00,09,1, 11.9,1,1, 13.651, 10627.788, 106.689, 52527.131 18/09/04,10:42:38,01,09,1, 11.9,1,1, 13.651, 10627.806, 106.657, 52527.024 18/09/04,10:42:38,02,09,1, 11.9,1,1, 13.651, 10627.797, 106.668, 52527.169 18/09/04,10:42:38,03,09,1, 11.9,1,1, 13.651, 10627.813, 106.670, 52527.149 18/09/04,10:42:38,04,09,1, 11.9,1,1, 13.651, 10627.784, 106.666, 52527.136 18/09/04,10:42:38,05,09,1, 11.9,1,1, 13.651, 10627.793, 106.660, 52527.161 18/09/04,10:42:38,06,09,1, 11.9,1,1, 13.651, 10627.787, 106.669, 52527.147 18/09/04,10:42:38,07,09,1, 11.9,1,1, 13.651, 10627.806, 106.669, 52527.124 18/09/04,10:42:38,08,09,1, 11.9,1,1, 13.651, 10627.802, 106.669, 52527.154 18/09/04,10:42:38,09,09,1, 11.9,1,1, 13.651, 10627.807, 106.687, 52527.135 18/09/04,10:42:38,10,09,1, 11.9,1,1, 13.651, 10627.802, 106.669, 52527.143 18/09/04,10:42:38,11,09,1, 11.9,1,1, 13.651, 10627.783, 106.672, 52527.146 18/09/04,10:42:38,12,09,1, 11.9,1,1, 13.651, 10627.810, 106.645, 52527.165 18/09/04,10:42:38,13,09,1, 11.9,1,1, 13.651, 10627.812, 106.658, 52527.130 18/09/04,10:42:38,14,09,1, 11.9,1,1, 13.651, 10627.807, 106.645, 52527.161 18/09/04,10:42:38,15,09,1, 11.9,1,1, 13.651, 10627.826, 106.679, 52527.175 18/09/04,10:42:38,16,09,1, 11.9,1,1, 13.651, 10627.796, 106.674, 52527.167 18/09/04,10:42:38,17,09,1, 11.9,1,1, 13.651, 10627.804, 106.663, 52527.152 18/09/04,10:42:38,18,09,1, 11.9,1,1, 13.651, 10627.791, 106.657, 52527.168 18/09/04,10:42:38,19,09,1, 11.9,1,1, 13.651, 10627.799, 106.667, 52527.185 18/09/04,10:42:39,00,08,1, 11.8,1,1, 13.648, 10627.797, 106.667, 52527.185 18/09/04,10:42:39,01,08,1, 11.8,1,1, 13.648, 10627.785, 106.675, 52527.181 18/09/04,10:42:39,02,08,1, 11.8,1,1, 13.648, 10627.801, 106.653, 52527.149 18/09/04,10:42:39,03,08,1, 11.8,1,1, 13.648, 10627.781, 106.646, 52527.151 18/09/04,10:42:39,04,08,1, 11.8,1,1, 13.648, 10627.772, 106.672, 52527.174 18/09/04,10:42:39,05,08,1, 11.8,1,1, 13.648, 10627.774, 106.665, 52527.135 18/09/04,10:42:39,06,08,1, 11.8,1,1, 13.648, 10627.749, 106.642, 52527.131 18/09/04,10:42:39,07,08,1, 11.8,1,1, 13.648, 10627.773, 106.667, 52527.139 18/09/04,10:42:39,08,08,1, 11.8,1,1, 13.648, 10627.796, 106.658, 52527.136 18/09/04,10:42:39,09,08,1, 11.8,1,1, 13.648, 10627.766, 106.643, 52527.149 18/09/04,10:42:39,10,08,1, 11.8,1,1, 13.648, 10627.756, 106.647, 52527.157 18/09/04,10:42:39,11,08,1, 11.8,1,1, 13.648, 10627.783, 106.663, 52527.119 18/09/04,10:42:39,12,08,1, 11.8,1,1, 13.648, 10627.783, 106.644, 52527.182 18/09/04,10:42:39,13,08,1, 11.8,1,1, 13.648, 10627.759, 106.638, 52527.149 18/09/04,10:42:39,14,08,1, 11.8,1,1, 13.648, 10627.759, 106.657, 52527.172 18/09/04,10:42:39,15,08,1, 11.8,1,1, 13.648, 10627.768, 106.655, 52527.154 18/09/04,10:42:39,16,08,1, 11.8,1,1, 13.648, 10627.776, 106.675, 52527.152 18/09/04,10:42:39,17,08,1, 11.8,1,1, 13.648, 10627.787, 106.639, 52527.124 18/09/04,10:42:39,18,08,1, 11.8,1,1, 13.648, 10627.767, 106.659, 52527.138 18/09/04,10:42:39,19,08,1, 11.8,1,1, 13.648, 10627.771, 106.650, 52527.154 18/09/04,10:42:40,00,08,1, 11.9,1,1, 13.649, 10627.763, 106.650, 52527.154 18/09/04,10:42:40,01,08,1, 11.9,1,1, 13.649, 10627.774, 106.648, 52527.170 18/09/04,10:42:40,02,08,1, 11.9,1,1, 13.649, 10627.743, 106.641, 52527.208 18/09/04,10:42:40,03,08,1, 11.9,1,1, 13.649, 10627.766, 106.634, 52527.163 18/09/04,10:42:40,04,08,1, 11.9,1,1, 13.649, 10627.730, 106.615, 52527.123 18/09/04,10:42:40,05,08,1, 11.9,1,1, 13.649, 10627.742, 106.628, 52527.189 18/09/04,10:42:40,06,08,1, 11.9,1,1, 13.649, 10627.738, 106.635, 52527.160 18/09/04,10:42:40,07,08,1, 11.9,1,1, 13.649, 10627.766, 106.634, 52527.154 18/09/04,10:42:40,08,08,1, 11.9,1,1, 13.649, 10627.744, 106.635, 52527.141 18/09/04,10:42:40,09,08,1, 11.9,1,1, 13.649, 10627.748, 106.631, 52527.136 18/09/04,10:42:40,10,08,1, 11.9,1,1, 13.649, 10627.739, 106.645, 52527.141 18/09/04,10:42:40,11,08,1, 11.9,1,1, 13.649, 10627.745, 106.636, 52527.180 18/09/04,10:42:40,12,08,1, 11.9,1,1, 13.649, 10627.752, 106.629, 52527.114 18/09/04,10:42:40,13,08,1, 11.9,1,1, 13.649, 10627.713, 106.612, 52527.135 18/09/04,10:42:40,14,08,1, 11.9,1,1, 13.649, 10627.728, 106.590, 52527.164 18/09/04,10:42:40,15,08,1, 11.9,1,1, 13.649, 10627.738, 106.649, 52527.183 18/09/04,10:42:40,16,08,1, 11.9,1,1, 13.649, 10627.711, 106.624, 52527.175 18/09/04,10:42:40,17,08,1, 11.9,1,1, 13.649, 10627.732, 106.627, 52527.188 18/09/04,10:42:40,18,08,1, 11.9,1,1, 13.649, 10627.729, 106.613, 52527.137 18/09/04,10:42:40,19,08,1, 11.9,1,1, 13.649, 10627.729, 106.621, 52527.187 18/09/04,10:42:41,00,08,1, 11.8,1,1, 13.646, 10627.722, 106.621, 52527.187 18/09/04,10:42:41,01,08,1, 11.8,1,1, 13.646, 10627.719, 106.615, 52527.156 18/09/04,10:42:41,02,08,1, 11.8,1,1, 13.646, 10627.737, 106.603, 52527.159 18/09/04,10:42:41,03,08,1, 11.8,1,1, 13.646, 10627.757, 106.612, 52527.132 18/09/04,10:42:41,04,08,1, 11.8,1,1, 13.646, 10627.723, 106.640, 52527.158 18/09/04,10:42:41,05,08,1, 11.8,1,1, 13.646, 10627.701, 106.605, 52527.168 18/09/04,10:42:41,06,08,1, 11.8,1,1, 13.646, 10627.730, 106.617, 52527.176 18/09/04,10:42:41,07,08,1, 11.8,1,1, 13.646, 10627.714, 106.630, 52527.152 18/09/04,10:42:41,08,08,1, 11.8,1,1, 13.646, 10627.737, 106.609, 52527.204 18/09/04,10:42:41,09,08,1, 11.8,1,1, 13.646, 10627.728, 106.604, 52527.182 18/09/04,10:42:41,10,08,1, 11.8,1,1, 13.646, 10627.718, 106.603, 52527.176 18/09/04,10:42:41,11,08,1, 11.8,1,1, 13.646, 10627.698, 106.610, 52527.181 18/09/04,10:42:41,12,08,1, 11.8,1,1, 13.646, 10627.709, 106.604, 52527.175 18/09/04,10:42:41,13,08,1, 11.8,1,1, 13.646, 10627.716, 106.619, 52527.199 18/09/04,10:42:41,14,08,1, 11.8,1,1, 13.646, 10627.674, 106.644, 52527.211 18/09/04,10:42:41,15,08,1, 11.8,1,1, 13.646, 10627.709, 106.646, 52527.186 18/09/04,10:42:41,16,08,1, 11.8,1,1, 13.646, 10627.719, 106.626, 52527.188 18/09/04,10:42:41,17,08,1, 11.8,1,1, 13.646, 10627.709, 106.637, 52527.178 18/09/04,10:42:41,18,08,1, 11.8,1,1, 13.646, 10627.700, 106.625, 52527.187 18/09/04,10:42:41,19,08,1, 11.8,1,1, 13.646, 10627.723, 106.611, 52527.158 18/09/04,10:42:42,00,08,1, 11.8,1,1, 13.648, 10627.722, 106.611, 52527.158 18/09/04,10:42:42,01,08,1, 11.8,1,1, 13.648, 10627.678, 106.595, 52527.186 18/09/04,10:42:42,02,08,1, 11.8,1,1, 13.648, 10627.689, 106.642, 52527.197 18/09/04,10:42:42,03,08,1, 11.8,1,1, 13.648, 10627.694, 106.603, 52527.198 18/09/04,10:42:42,04,08,1, 11.8,1,1, 13.648, 10627.708, 106.625, 52527.192 18/09/04,10:42:42,05,08,1, 11.8,1,1, 13.648, 10627.713, 106.599, 52527.179 18/09/04,10:42:42,06,08,1, 11.8,1,1, 13.648, 10627.689, 106.591, 52527.175 18/09/04,10:42:42,07,08,1, 11.8,1,1, 13.648, 10627.699, 106.591, 52527.215 18/09/04,10:42:42,08,08,1, 11.8,1,1, 13.648, 10627.699, 106.589, 52527.204 18/09/04,10:42:42,09,08,1, 11.8,1,1, 13.648, 10627.684, 106.588, 52527.179 18/09/04,10:42:42,10,08,1, 11.8,1,1, 13.648, 10627.675, 106.606, 52527.192 18/09/04,10:42:42,11,08,1, 11.8,1,1, 13.648, 10627.675, 106.593, 52527.132 18/09/04,10:42:42,12,08,1, 11.8,1,1, 13.648, 10627.674, 106.614, 52527.210 18/09/04,10:42:42,13,08,1, 11.8,1,1, 13.648, 10627.664, 106.608, 52527.175 18/09/04,10:42:42,14,08,1, 11.8,1,1, 13.648, 10627.667, 106.616, 52527.154 18/09/04,10:42:42,15,08,1, 11.8,1,1, 13.648, 10627.668, 106.594, 52527.162 18/09/04,10:42:42,16,08,1, 11.8,1,1, 13.648, 10627.676, 106.593, 52527.146 18/09/04,10:42:42,17,08,1, 11.8,1,1, 13.648, 10627.669, 106.593, 52527.161 18/09/04,10:42:42,18,08,1, 11.8,1,1, 13.648, 10627.678, 106.594, 52527.181 18/09/04,10:42:42,19,08,1, 11.8,1,1, 13.648, 10627.669, 106.578, 52527.178 18/09/04,10:42:43,00,08,1, 11.9,1,1, 13.653, 10627.663, 106.578, 52527.178 18/09/04,10:42:43,01,08,1, 11.9,1,1, 13.653, 10627.730, 106.564, 52527.048 18/09/04,10:42:43,02,08,1, 11.9,1,1, 13.653, 10627.671, 106.577, 52527.112 18/09/04,10:42:43,03,08,1, 11.9,1,1, 13.653, 10627.692, 106.590, 52527.136 18/09/04,10:42:43,04,08,1, 11.9,1,1, 13.653, 10627.683, 106.573, 52527.132 18/09/04,10:42:43,05,08,1, 11.9,1,1, 13.653, 10627.649, 106.582, 52527.168 18/09/04,10:42:43,06,08,1, 11.9,1,1, 13.653, 10627.653, 106.593, 52527.160 18/09/04,10:42:43,07,08,1, 11.9,1,1, 13.653, 10627.687, 106.597, 52527.166 18/09/04,10:42:43,08,08,1, 11.9,1,1, 13.653, 10627.685, 106.593, 52527.166 18/09/04,10:42:43,09,08,1, 11.9,1,1, 13.653, 10627.679, 106.573, 52527.166 18/09/04,10:42:43,10,08,1, 11.9,1,1, 13.653, 10627.683, 106.578, 52527.190 18/09/04,10:42:43,11,08,1, 11.9,1,1, 13.653, 10627.647, 106.575, 52527.142 18/09/04,10:42:43,12,08,1, 11.9,1,1, 13.653, 10627.633, 106.591, 52527.135 18/09/04,10:42:43,13,08,1, 11.9,1,1, 13.653, 10627.658, 106.592, 52527.156 18/09/04,10:42:43,14,08,1, 11.9,1,1, 13.653, 10627.650, 106.569, 52527.133 18/09/04,10:42:43,15,08,1, 11.9,1,1, 13.653, 10627.646, 106.568, 52527.120 18/09/04,10:42:43,16,08,1, 11.9,1,1, 13.653, 10627.670, 106.586, 52527.116 18/09/04,10:42:43,17,08,1, 11.9,1,1, 13.653, 10627.663, 106.559, 52527.176 18/09/04,10:42:43,18,08,1, 11.9,1,1, 13.653, 10627.677, 106.553, 52527.155 18/09/04,10:42:43,19,08,1, 11.9,1,1, 13.653, 10627.651, 106.562, 52527.156 18/09/04,10:42:44,00,08,1, 11.9,1,1, 13.654, 10627.646, 106.562, 52527.156 18/09/04,10:42:44,01,08,1, 11.9,1,1, 13.654, 10627.646, 106.563, 52527.157 18/09/04,10:42:44,02,08,1, 11.9,1,1, 13.654, 10627.640, 106.577, 52527.136 18/09/04,10:42:44,03,08,1, 11.9,1,1, 13.654, 10627.630, 106.583, 52527.140 18/09/04,10:42:44,04,08,1, 11.9,1,1, 13.654, 10627.646, 106.551, 52527.131 18/09/04,10:42:44,05,08,1, 11.9,1,1, 13.654, 10627.650, 106.567, 52527.135 18/09/04,10:42:44,06,08,1, 11.9,1,1, 13.654, 10627.625, 106.535, 52527.143 18/09/04,10:42:44,07,08,1, 11.9,1,1, 13.654, 10627.646, 106.560, 52527.136 18/09/04,10:42:44,08,08,1, 11.9,1,1, 13.654, 10627.650, 106.555, 52527.151 18/09/04,10:42:44,09,08,1, 11.9,1,1, 13.654, 10627.641, 106.579, 52527.167 18/09/04,10:42:44,10,08,1, 11.9,1,1, 13.654, 10627.629, 106.547, 52527.166 18/09/04,10:42:44,11,08,1, 11.9,1,1, 13.654, 10627.641, 106.580, 52527.166 18/09/04,10:42:44,12,08,1, 11.9,1,1, 13.654, 10627.651, 106.561, 52527.173 18/09/04,10:42:44,13,08,1, 11.9,1,1, 13.654, 10627.651, 106.528, 52527.139 18/09/04,10:42:44,14,08,1, 11.9,1,1, 13.654, 10627.651, 106.533, 52527.149 18/09/04,10:42:44,15,08,1, 11.9,1,1, 13.654, 10627.646, 106.544, 52527.149 18/09/04,10:42:44,16,08,1, 11.9,1,1, 13.654, 10627.654, 106.553, 52527.166 18/09/04,10:42:44,17,08,1, 11.9,1,1, 13.654, 10627.614, 106.561, 52527.158 18/09/04,10:42:44,18,08,1, 11.9,1,1, 13.654, 10627.659, 106.550, 52527.158 18/09/04,10:42:44,19,08,1, 11.9,1,1, 13.654, 10627.606, 106.537, 52527.023 18/09/04,10:42:45,00,08,1, 11.8,1,1, 13.651, 10627.605, 106.537, 52527.023 18/09/04,10:42:45,01,08,1, 11.8,1,1, 13.651, 10627.655, 106.544, 52527.096 18/09/04,10:42:45,02,08,1, 11.8,1,1, 13.651, 10627.647, 106.540, 52527.138 18/09/04,10:42:45,03,08,1, 11.8,1,1, 13.651, 10627.649, 106.530, 52527.167 18/09/04,10:42:45,04,08,1, 11.8,1,1, 13.651, 10627.615, 106.563, 52527.183 18/09/04,10:42:45,05,08,1, 11.8,1,1, 13.651, 10627.618, 106.513, 52527.161 18/09/04,10:42:45,06,08,1, 11.8,1,1, 13.651, 10627.623, 106.544, 52527.159 18/09/04,10:42:45,07,08,1, 11.8,1,1, 13.651, 10627.616, 106.534, 52527.156 18/09/04,10:42:45,08,08,1, 11.8,1,1, 13.651, 10627.624, 106.526, 52527.161 18/09/04,10:42:45,09,08,1, 11.8,1,1, 13.651, 10627.602, 106.522, 52527.175 18/09/04,10:42:45,10,08,1, 11.8,1,1, 13.651, 10627.606, 106.548, 52527.187 18/09/04,10:42:45,11,08,1, 11.8,1,1, 13.651, 10627.644, 106.547, 52527.193 18/09/04,10:42:45,12,08,1, 11.8,1,1, 13.651, 10627.619, 106.546, 52527.163 18/09/04,10:42:45,13,08,1, 11.8,1,1, 13.651, 10627.627, 106.538, 52527.138 18/09/04,10:42:45,14,08,1, 11.8,1,1, 13.651, 10627.623, 106.549, 52527.198 18/09/04,10:42:45,15,08,1, 11.8,1,1, 13.651, 10627.610, 106.554, 52527.176 18/09/04,10:42:45,16,08,1, 11.8,1,1, 13.651, 10627.637, 106.517, 52527.152 18/09/04,10:42:45,17,08,1, 11.8,1,1, 13.651, 10627.613, 106.536, 52527.188 18/09/04,10:42:45,18,08,1, 11.8,1,1, 13.651, 10627.626, 106.530, 52527.142 18/09/04,10:42:45,19,08,1, 11.8,1,1, 13.651, 10627.641, 106.527, 52527.197 18/09/04,10:42:46,00,08,1, 11.8,1,1, 13.650, 10627.638, 106.527, 52527.197 18/09/04,10:42:46,01,08,1, 11.8,1,1, 13.650, 10627.622, 106.517, 52527.166 18/09/04,10:42:46,02,08,1, 11.8,1,1, 13.650, 10627.615, 106.523, 52527.178 18/09/04,10:42:46,03,08,1, 11.8,1,1, 13.650, 10627.594, 106.530, 52527.197 18/09/04,10:42:46,04,08,1, 11.8,1,1, 13.650, 10627.598, 106.532, 52527.190 18/09/04,10:42:46,05,08,1, 11.8,1,1, 13.650, 10627.619, 106.529, 52527.151 18/09/04,10:42:46,06,08,1, 11.8,1,1, 13.650, 10627.615, 106.537, 52527.158 18/09/04,10:42:46,07,08,1, 11.8,1,1, 13.650, 10627.579, 106.543, 52527.181 18/09/04,10:42:46,08,08,1, 11.8,1,1, 13.650, 10627.579, 106.540, 52527.142 18/09/04,10:42:46,09,08,1, 11.8,1,1, 13.650, 10627.570, 106.528, 52527.185 18/09/04,10:42:46,10,08,1, 11.8,1,1, 13.650, 10627.579, 106.531, 52527.145 18/09/04,10:42:46,11,08,1, 11.8,1,1, 13.650, 10627.617, 106.529, 52527.192 18/09/04,10:42:46,12,08,1, 11.8,1,1, 13.650, 10627.573, 106.543, 52527.166 18/09/04,10:42:46,13,08,1, 11.8,1,1, 13.650, 10627.583, 106.532, 52527.184 18/09/04,10:42:46,14,08,1, 11.8,1,1, 13.650, 10627.593, 106.517, 52527.171 18/09/04,10:42:46,15,08,1, 11.8,1,1, 13.650, 10627.581, 106.511, 52527.146 18/09/04,10:42:46,16,08,1, 11.8,1,1, 13.650, 10627.565, 106.547, 52527.171 18/09/04,10:42:46,17,08,1, 11.8,1,1, 13.650, 10627.583, 106.545, 52527.158 18/09/04,10:42:46,18,08,1, 11.8,1,1, 13.650, 10627.584, 106.542, 52527.130 18/09/04,10:42:46,19,08,1, 11.8,1,1, 13.650, 10627.583, 106.524, 52527.166 18/09/04,10:42:47,00,09,1, 11.8,1,1, 13.651, 10627.580, 106.524, 52527.166 18/09/04,10:42:47,01,09,1, 11.8,1,1, 13.651, 10627.585, 106.522, 52527.158 18/09/04,10:42:47,02,09,1, 11.8,1,1, 13.651, 10627.551, 106.548, 52527.146 18/09/04,10:42:47,03,09,1, 11.8,1,1, 13.651, 10627.565, 106.514, 52527.129 18/09/04,10:42:47,04,09,1, 11.8,1,1, 13.651, 10627.559, 106.542, 52527.204 18/09/04,10:42:47,05,09,1, 11.8,1,1, 13.651, 10627.559, 106.544, 52527.169 18/09/04,10:42:47,06,09,1, 11.8,1,1, 13.651, 10627.559, 106.546, 52527.167 18/09/04,10:42:47,07,09,1, 11.8,1,1, 13.651, 10627.581, 106.550, 52527.191 18/09/04,10:42:47,08,09,1, 11.8,1,1, 13.651, 10627.564, 106.526, 52527.171 18/09/04,10:42:47,09,09,1, 11.8,1,1, 13.651, 10627.577, 106.559, 52527.130 18/09/04,10:42:47,10,09,1, 11.8,1,1, 13.651, 10627.574, 106.535, 52527.200 18/09/04,10:42:47,11,09,1, 11.8,1,1, 13.651, 10627.553, 106.517, 52527.170 18/09/04,10:42:47,12,09,1, 11.8,1,1, 13.651, 10627.547, 106.540, 52527.188 18/09/04,10:42:47,13,09,1, 11.8,1,1, 13.651, 10627.572, 106.539, 52527.189 18/09/04,10:42:47,14,09,1, 11.8,1,1, 13.651, 10627.557, 106.512, 52527.158 18/09/04,10:42:47,15,09,1, 11.8,1,1, 13.651, 10627.568, 106.540, 52527.180 18/09/04,10:42:47,16,09,1, 11.8,1,1, 13.651, 10627.587, 106.522, 52527.167 18/09/04,10:42:47,17,09,1, 11.8,1,1, 13.651, 10627.552, 106.529, 52527.186 18/09/04,10:42:47,18,09,1, 11.8,1,1, 13.651, 10627.590, 106.515, 52527.167 18/09/04,10:42:47,19,09,1, 11.8,1,1, 13.651, 10627.571, 106.515, 52527.154 18/09/04,10:42:48,00,09,1, 11.8,1,1, 13.651, 10627.563, 106.515, 52527.154 18/09/04,10:42:48,01,09,1, 11.8,1,1, 13.651, 10627.563, 106.516, 52527.159 18/09/04,10:42:48,02,09,1, 11.8,1,1, 13.651, 10627.579, 106.499, 52527.175 18/09/04,10:42:48,03,09,1, 11.8,1,1, 13.651, 10627.561, 106.496, 52527.129 18/09/04,10:42:48,04,09,1, 11.8,1,1, 13.651, 10627.582, 106.498, 52527.154 18/09/04,10:42:48,05,09,1, 11.8,1,1, 13.651, 10627.582, 106.504, 52527.137 18/09/04,10:42:48,06,09,1, 11.8,1,1, 13.651, 10627.558, 106.478, 52527.167 18/09/04,10:42:48,07,09,1, 11.8,1,1, 13.651, 10627.556, 106.498, 52527.174 18/09/04,10:42:48,08,09,1, 11.8,1,1, 13.651, 10627.556, 106.472, 52527.166 18/09/04,10:42:48,09,09,1, 11.8,1,1, 13.651, 10627.559, 106.501, 52527.158 18/09/04,10:42:48,10,09,1, 11.8,1,1, 13.651, 10627.571, 106.482, 52527.175 18/09/04,10:42:48,11,09,1, 11.8,1,1, 13.651, 10627.561, 106.503, 52527.148 18/09/04,10:42:48,12,09,1, 11.8,1,1, 13.651, 10627.568, 106.500, 52527.158 18/09/04,10:42:48,13,09,1, 11.8,1,1, 13.651, 10627.554, 106.485, 52527.161 18/09/04,10:42:48,14,09,1, 11.8,1,1, 13.651, 10627.558, 106.486, 52527.168 18/09/04,10:42:48,15,09,1, 11.8,1,1, 13.651, 10627.558, 106.491, 52527.161 18/09/04,10:42:48,16,09,1, 11.8,1,1, 13.651, 10627.556, 106.494, 52527.153 18/09/04,10:42:48,17,09,1, 11.8,1,1, 13.651, 10627.563, 106.499, 52527.164 18/09/04,10:42:48,18,09,1, 11.8,1,1, 13.651, 10627.573, 106.475, 52527.155 18/09/04,10:42:48,19,09,1, 11.8,1,1, 13.651, 10627.555, 106.516, 52527.163 18/09/04,10:42:49,00,09,1, 11.8,1,1, 13.648, 10627.555, 106.516, 52527.163 18/09/04,10:42:49,01,09,1, 11.8,1,1, 13.648, 10627.519, 106.499, 52527.141 18/09/04,10:42:49,02,09,1, 11.8,1,1, 13.648, 10627.533, 106.495, 52527.152 18/09/04,10:42:49,03,09,1, 11.8,1,1, 13.648, 10627.570, 106.501, 52527.178 18/09/04,10:42:49,04,09,1, 11.8,1,1, 13.648, 10627.556, 106.489, 52527.154 18/09/04,10:42:49,05,09,1, 11.8,1,1, 13.648, 10627.537, 106.481, 52527.144 18/09/04,10:42:49,06,09,1, 11.8,1,1, 13.648, 10627.543, 106.518, 52527.161 18/09/04,10:42:49,07,09,1, 11.8,1,1, 13.648, 10627.553, 106.484, 52527.166 18/09/04,10:42:49,08,09,1, 11.8,1,1, 13.648, 10627.523, 106.527, 52527.187 18/09/04,10:42:49,09,09,1, 11.8,1,1, 13.648, 10627.548, 106.474, 52527.174 18/09/04,10:42:49,10,09,1, 11.8,1,1, 13.648, 10627.551, 106.484, 52527.167 18/09/04,10:42:49,11,09,1, 11.8,1,1, 13.648, 10627.522, 106.506, 52527.156 18/09/04,10:42:49,12,09,1, 11.8,1,1, 13.648, 10627.518, 106.506, 52527.162 18/09/04,10:42:49,13,09,1, 11.8,1,1, 13.648, 10627.525, 106.464, 52527.153 18/09/04,10:42:49,14,09,1, 11.8,1,1, 13.648, 10627.517, 106.485, 52527.133 18/09/04,10:42:49,15,09,1, 11.8,1,1, 13.648, 10627.531, 106.497, 52527.162 18/09/04,10:42:49,16,09,1, 11.8,1,1, 13.648, 10627.538, 106.474, 52527.134 18/09/04,10:42:49,17,09,1, 11.8,1,1, 13.648, 10627.526, 106.479, 52527.180 18/09/04,10:42:49,18,09,1, 11.8,1,1, 13.648, 10627.554, 106.486, 52527.176 18/09/04,10:42:49,19,09,1, 11.8,1,1, 13.648, 10627.519, 106.466, 52527.148 18/09/04,10:42:50,00,09,1, 11.8,1,1, 13.651, 10627.513, 106.466, 52527.148 18/09/04,10:42:50,01,09,1, 11.8,1,1, 13.651, 10627.517, 106.467, 52527.140 18/09/04,10:42:50,02,09,1, 11.8,1,1, 13.651, 10627.506, 106.472, 52527.158 18/09/04,10:42:50,03,09,1, 11.8,1,1, 13.651, 10627.513, 106.500, 52527.184 18/09/04,10:42:50,04,09,1, 11.8,1,1, 13.651, 10627.519, 106.497, 52527.205 18/09/04,10:42:50,05,09,1, 11.8,1,1, 13.651, 10627.520, 106.513, 52527.192 18/09/04,10:42:50,06,09,1, 11.8,1,1, 13.651, 10627.524, 106.486, 52527.215 18/09/04,10:42:50,07,09,1, 11.8,1,1, 13.651, 10627.521, 106.473, 52527.141 18/09/04,10:42:50,08,09,1, 11.8,1,1, 13.651, 10627.527, 106.484, 52527.178 18/09/04,10:42:50,09,09,1, 11.8,1,1, 13.651, 10627.524, 106.487, 52527.170 18/09/04,10:42:50,10,09,1, 11.8,1,1, 13.651, 10627.535, 106.441, 52527.175 18/09/04,10:42:50,11,09,1, 11.8,1,1, 13.651, 10627.524, 106.487, 52527.187 18/09/04,10:42:50,12,09,1, 11.8,1,1, 13.651, 10627.528, 106.459, 52527.181 18/09/04,10:42:50,13,09,1, 11.8,1,1, 13.651, 10627.529, 106.482, 52527.154 18/09/04,10:42:50,14,09,1, 11.8,1,1, 13.651, 10627.514, 106.481, 52527.164 18/09/04,10:42:50,15,09,1, 11.8,1,1, 13.651, 10627.509, 106.469, 52527.146 18/09/04,10:42:50,16,09,1, 11.8,1,1, 13.651, 10627.533, 106.471, 52527.144 18/09/04,10:42:50,17,09,1, 11.8,1,1, 13.651, 10627.488, 106.482, 52527.174 18/09/04,10:42:50,18,09,1, 11.8,1,1, 13.651, 10627.512, 106.504, 52527.180 18/09/04,10:42:50,19,09,1, 11.8,1,1, 13.651, 10627.521, 106.467, 52527.193 18/09/04,10:42:51,00,09,1, 11.9,1,1, 13.653, 10627.521, 106.467, 52527.193 18/09/04,10:42:51,01,09,1, 11.9,1,1, 13.653, 10627.516, 106.500, 52527.157 18/09/04,10:42:51,02,09,1, 11.9,1,1, 13.653, 10627.526, 106.464, 52527.183 18/09/04,10:42:51,03,09,1, 11.9,1,1, 13.653, 10627.520, 106.474, 52527.178 18/09/04,10:42:51,04,09,1, 11.9,1,1, 13.653, 10627.536, 106.465, 52527.203 18/09/04,10:42:51,05,09,1, 11.9,1,1, 13.653, 10627.499, 106.475, 52527.200 18/09/04,10:42:51,06,09,1, 11.9,1,1, 13.653, 10627.524, 106.463, 52527.176 18/09/04,10:42:51,07,09,1, 11.9,1,1, 13.653, 10627.516, 106.470, 52527.157 18/09/04,10:42:51,08,09,1, 11.9,1,1, 13.653, 10627.510, 106.461, 52527.169 18/09/04,10:42:51,09,09,1, 11.9,1,1, 13.653, 10627.507, 106.455, 52527.189 18/09/04,10:42:51,10,09,1, 11.9,1,1, 13.653, 10627.532, 106.458, 52527.167 18/09/04,10:42:51,11,09,1, 11.9,1,1, 13.653, 10627.508, 106.465, 52527.171 18/09/04,10:42:51,12,09,1, 11.9,1,1, 13.653, 10627.495, 106.467, 52527.163 18/09/04,10:42:51,13,09,1, 11.9,1,1, 13.653, 10627.532, 106.474, 52527.177 18/09/04,10:42:51,14,09,1, 11.9,1,1, 13.653, 10627.494, 106.471, 52527.156 18/09/04,10:42:51,15,09,1, 11.9,1,1, 13.653, 10627.507, 106.475, 52527.200 18/09/04,10:42:51,16,09,1, 11.9,1,1, 13.653, 10627.528, 106.454, 52527.164 18/09/04,10:42:51,17,09,1, 11.9,1,1, 13.653, 10627.495, 106.448, 52527.181 18/09/04,10:42:51,18,09,1, 11.9,1,1, 13.653, 10627.505, 106.484, 52527.178 18/09/04,10:42:51,19,09,1, 11.9,1,1, 13.653, 10627.500, 106.443, 52527.180 18/09/04,10:42:52,00,09,1, 11.9,1,1, 13.653, 10627.496, 106.443, 52527.180 18/09/04,10:42:52,01,09,1, 11.9,1,1, 13.653, 10627.507, 106.460, 52527.141 18/09/04,10:42:52,02,09,1, 11.9,1,1, 13.653, 10627.522, 106.452, 52527.165 18/09/04,10:42:52,03,09,1, 11.9,1,1, 13.653, 10627.488, 106.449, 52527.160 18/09/04,10:42:52,04,09,1, 11.9,1,1, 13.653, 10627.498, 106.461, 52527.167 18/09/04,10:42:52,05,09,1, 11.9,1,1, 13.653, 10627.524, 106.448, 52527.167 18/09/04,10:42:52,06,09,1, 11.9,1,1, 13.653, 10627.514, 106.441, 52527.137 18/09/04,10:42:52,07,09,1, 11.9,1,1, 13.653, 10627.514, 106.448, 52527.200 18/09/04,10:42:52,08,09,1, 11.9,1,1, 13.653, 10627.501, 106.446, 52527.182 18/09/04,10:42:52,09,09,1, 11.9,1,1, 13.653, 10627.500, 106.446, 52527.146 18/09/04,10:42:52,10,09,1, 11.9,1,1, 13.653, 10627.512, 106.451, 52527.138 18/09/04,10:42:52,11,09,1, 11.9,1,1, 13.653, 10627.499, 106.449, 52527.166 18/09/04,10:42:52,12,09,1, 11.9,1,1, 13.653, 10627.513, 106.457, 52527.158 18/09/04,10:42:52,13,09,1, 11.9,1,1, 13.653, 10627.510, 106.440, 52527.189 18/09/04,10:42:52,14,09,1, 11.9,1,1, 13.653, 10627.488, 106.443, 52527.197 18/09/04,10:42:52,15,09,1, 11.9,1,1, 13.653, 10627.500, 106.452, 52527.214 18/09/04,10:42:52,16,09,1, 11.9,1,1, 13.653, 10627.486, 106.448, 52527.161 18/09/04,10:42:52,17,09,1, 11.9,1,1, 13.653, 10627.483, 106.453, 52527.192 18/09/04,10:42:52,18,09,1, 11.9,1,1, 13.653, 10627.504, 106.436, 52527.211 18/09/04,10:42:52,19,09,1, 11.9,1,1, 13.653, 10627.495, 106.430, 52527.180 18/09/04,10:42:53,00,09,1, 11.8,1,1, 13.650, 10627.488, 106.430, 52527.180 18/09/04,10:42:53,01,09,1, 11.8,1,1, 13.650, 10627.502, 106.426, 52527.182 18/09/04,10:42:53,02,09,1, 11.8,1,1, 13.650, 10627.492, 106.420, 52527.151 18/09/04,10:42:53,03,09,1, 11.8,1,1, 13.650, 10627.500, 106.432, 52527.178 18/09/04,10:42:53,04,09,1, 11.8,1,1, 13.650, 10627.512, 106.397, 52527.160 18/09/04,10:42:53,05,09,1, 11.8,1,1, 13.650, 10627.505, 106.408, 52527.173 18/09/04,10:42:53,06,09,1, 11.8,1,1, 13.650, 10627.509, 106.422, 52527.193 18/09/04,10:42:53,07,09,1, 11.8,1,1, 13.650, 10627.493, 106.407, 52527.187 18/09/04,10:42:53,08,09,1, 11.8,1,1, 13.650, 10627.472, 106.420, 52527.207 18/09/04,10:42:53,09,09,1, 11.8,1,1, 13.650, 10627.475, 106.415, 52527.188 18/09/04,10:42:53,10,09,1, 11.8,1,1, 13.650, 10627.483, 106.398, 52527.188 18/09/04,10:42:53,11,09,1, 11.8,1,1, 13.650, 10627.478, 106.415, 52527.186 18/09/04,10:42:53,12,09,1, 11.8,1,1, 13.650, 10627.492, 106.414, 52527.204 18/09/04,10:42:53,13,09,1, 11.8,1,1, 13.650, 10627.480, 106.397, 52527.206 18/09/04,10:42:53,14,09,1, 11.8,1,1, 13.650, 10627.476, 106.410, 52527.234 18/09/04,10:42:53,15,09,1, 11.8,1,1, 13.650, 10627.479, 106.398, 52527.148 18/09/04,10:42:53,16,09,1, 11.8,1,1, 13.650, 10627.468, 106.392, 52527.174 18/09/04,10:42:53,17,09,1, 11.8,1,1, 13.650, 10627.464, 106.400, 52527.188 18/09/04,10:42:53,18,09,1, 11.8,1,1, 13.650, 10627.462, 106.410, 52527.190 18/09/04,10:42:53,19,09,1, 11.8,1,1, 13.650, 10627.458, 106.395, 52527.145 18/09/04,10:42:54,00,09,1, 11.9,1,1, 13.649, 10627.455, 106.395, 52527.145 18/09/04,10:42:54,01,09,1, 11.9,1,1, 13.649, 10627.462, 106.383, 52527.192 18/09/04,10:42:54,02,09,1, 11.9,1,1, 13.649, 10627.445, 106.410, 52527.161 18/09/04,10:42:54,03,09,1, 11.9,1,1, 13.649, 10627.459, 106.389, 52527.134 18/09/04,10:42:54,04,09,1, 11.9,1,1, 13.649, 10627.467, 106.378, 52527.150 18/09/04,10:42:54,05,09,1, 11.9,1,1, 13.649, 10627.455, 106.372, 52527.136 18/09/04,10:42:54,06,09,1, 11.9,1,1, 13.649, 10627.435, 106.380, 52527.322 18/09/04,10:42:54,07,09,1, 11.9,1,1, 13.649, 10627.444, 106.375, 52527.123 18/09/04,10:42:54,08,09,1, 11.9,1,1, 13.649, 10627.448, 106.373, 52527.110 18/09/04,10:42:54,09,09,1, 11.9,1,1, 13.649, 10627.431, 106.367, 52527.147 18/09/04,10:42:54,10,09,1, 11.9,1,1, 13.649, 10627.461, 106.391, 52527.154 18/09/04,10:42:54,11,09,1, 11.9,1,1, 13.649, 10627.442, 106.395, 52527.151 18/09/04,10:42:54,12,09,1, 11.9,1,1, 13.649, 10627.453, 106.392, 52527.192 18/09/04,10:42:54,13,09,1, 11.9,1,1, 13.649, 10627.464, 106.388, 52527.191 18/09/04,10:42:54,14,09,1, 11.9,1,1, 13.649, 10627.445, 106.352, 52527.201 18/09/04,10:42:54,15,09,1, 11.9,1,1, 13.649, 10627.452, 106.385, 52527.190 18/09/04,10:42:54,16,09,1, 11.9,1,1, 13.649, 10627.448, 106.382, 52527.182 18/09/04,10:42:54,17,09,1, 11.9,1,1, 13.649, 10627.444, 106.375, 52527.209 18/09/04,10:42:54,18,09,1, 11.9,1,1, 13.649, 10627.450, 106.419, 52527.222 18/09/04,10:42:54,19,09,1, 11.9,1,1, 13.649, 10627.433, 106.391, 52527.226 18/09/04,10:42:55,00,09,1, 11.9,1,1, 13.649, 10627.429, 106.391, 52527.226 18/09/04,10:42:55,01,09,1, 11.9,1,1, 13.649, 10627.436, 106.404, 52527.221 18/09/04,10:42:55,02,09,1, 11.9,1,1, 13.649, 10627.454, 106.394, 52527.193 18/09/04,10:42:55,03,09,1, 11.9,1,1, 13.649, 10627.460, 106.391, 52527.186 18/09/04,10:42:55,04,09,1, 11.9,1,1, 13.649, 10627.446, 106.364, 52527.173 18/09/04,10:42:55,05,09,1, 11.9,1,1, 13.649, 10627.423, 106.372, 52527.184 18/09/04,10:42:55,06,09,1, 11.9,1,1, 13.649, 10627.451, 106.382, 52527.166 18/09/04,10:42:55,07,09,1, 11.9,1,1, 13.649, 10627.436, 106.387, 52527.170 18/09/04,10:42:55,08,09,1, 11.9,1,1, 13.649, 10627.451, 106.381, 52527.213 18/09/04,10:42:55,09,09,1, 11.9,1,1, 13.649, 10627.432, 106.393, 52527.188 18/09/04,10:42:55,10,09,1, 11.9,1,1, 13.649, 10627.468, 106.389, 52527.189 18/09/04,10:42:55,11,09,1, 11.9,1,1, 13.649, 10627.442, 106.377, 52527.196 18/09/04,10:42:55,12,09,1, 11.9,1,1, 13.649, 10627.437, 106.369, 52527.174 18/09/04,10:42:55,13,09,1, 11.9,1,1, 13.649, 10627.440, 106.388, 52527.185 18/09/04,10:42:55,14,09,1, 11.9,1,1, 13.649, 10627.423, 106.355, 52527.183 18/09/04,10:42:55,15,09,1, 11.9,1,1, 13.649, 10627.398, 106.367, 52527.156 18/09/04,10:42:55,16,09,1, 11.9,1,1, 13.649, 10627.427, 106.405, 52527.218 18/09/04,10:42:55,17,09,1, 11.9,1,1, 13.649, 10627.440, 106.372, 52527.184 18/09/04,10:42:55,18,09,1, 11.9,1,1, 13.649, 10627.431, 106.385, 52527.161 18/09/04,10:42:55,19,09,1, 11.9,1,1, 13.649, 10627.426, 106.371, 52527.196 18/09/04,10:42:56,00,09,1, 11.9,1,1, 13.655, 10627.421, 106.371, 52527.196 18/09/04,10:42:56,01,09,1, 11.9,1,1, 13.655, 10627.432, 106.366, 52527.204 18/09/04,10:42:56,02,09,1, 11.9,1,1, 13.655, 10627.418, 106.368, 52527.217 18/09/04,10:42:56,03,09,1, 11.9,1,1, 13.655, 10627.405, 106.354, 52527.207 18/09/04,10:42:56,04,09,1, 11.9,1,1, 13.655, 10627.418, 106.355, 52527.196 18/09/04,10:42:56,05,09,1, 11.9,1,1, 13.655, 10627.450, 106.379, 52527.193 18/09/04,10:42:56,06,09,1, 11.9,1,1, 13.655, 10627.400, 106.345, 52527.191 18/09/04,10:42:56,07,09,1, 11.9,1,1, 13.655, 10627.385, 106.349, 52527.158 18/09/04,10:42:56,08,09,1, 11.9,1,1, 13.655, 10627.404, 106.354, 52527.144 18/09/04,10:42:56,09,09,1, 11.9,1,1, 13.655, 10627.395, 106.362, 52527.199 18/09/04,10:42:56,10,09,1, 11.9,1,1, 13.655, 10627.403, 106.345, 52527.193 18/09/04,10:42:56,11,09,1, 11.9,1,1, 13.655, 10627.392, 106.357, 52527.192 18/09/04,10:42:56,12,09,1, 11.9,1,1, 13.655, 10627.370, 106.389, 52527.212 18/09/04,10:42:56,13,09,1, 11.9,1,1, 13.655, 10627.377, 106.375, 52527.196 18/09/04,10:42:56,14,09,1, 11.9,1,1, 13.655, 10627.376, 106.360, 52527.188 18/09/04,10:42:56,15,09,1, 11.9,1,1, 13.655, 10627.390, 106.366, 52527.162 18/09/04,10:42:56,16,09,1, 11.9,1,1, 13.655, 10627.377, 106.365, 52527.201 18/09/04,10:42:56,17,09,1, 11.9,1,1, 13.655, 10627.408, 106.376, 52527.207 18/09/04,10:42:56,18,09,1, 11.9,1,1, 13.655, 10627.398, 106.354, 52527.179 18/09/04,10:42:56,19,09,1, 11.9,1,1, 13.655, 10627.384, 106.361, 52527.178 18/09/04,10:42:57,00,09,1, 11.9,1,1, 13.650, 10627.379, 106.361, 52527.178 18/09/04,10:42:57,01,09,1, 11.9,1,1, 13.650, 10627.385, 106.360, 52527.205 18/09/04,10:42:57,02,09,1, 11.9,1,1, 13.650, 10627.379, 106.342, 52527.204 18/09/04,10:42:57,03,09,1, 11.9,1,1, 13.650, 10627.396, 106.358, 52527.192 18/09/04,10:42:57,04,09,1, 11.9,1,1, 13.650, 10627.385, 106.365, 52527.198 18/09/04,10:42:57,05,09,1, 11.9,1,1, 13.650, 10627.377, 106.354, 52527.170 18/09/04,10:42:57,06,09,1, 11.9,1,1, 13.650, 10627.385, 106.356, 52527.167 18/09/04,10:42:57,07,09,1, 11.9,1,1, 13.650, 10627.348, 106.363, 52527.160 18/09/04,10:42:57,08,09,1, 11.9,1,1, 13.650, 10627.351, 106.354, 52527.182 18/09/04,10:42:57,09,09,1, 11.9,1,1, 13.650, 10627.378, 106.348, 52527.183 18/09/04,10:42:57,10,09,1, 11.9,1,1, 13.650, 10627.370, 106.342, 52527.162 18/09/04,10:42:57,11,09,1, 11.9,1,1, 13.650, 10627.374, 106.339, 52527.193 18/09/04,10:42:57,12,09,1, 11.9,1,1, 13.650, 10627.362, 106.325, 52527.205 18/09/04,10:42:57,13,09,1, 11.9,1,1, 13.650, 10627.383, 106.364, 52527.218 18/09/04,10:42:57,14,09,1, 11.9,1,1, 13.650, 10627.363, 106.341, 52527.154 18/09/04,10:42:57,15,09,1, 11.9,1,1, 13.650, 10627.349, 106.374, 52527.177 18/09/04,10:42:57,16,09,1, 11.9,1,1, 13.650, 10627.351, 106.335, 52527.204 18/09/04,10:42:57,17,09,1, 11.9,1,1, 13.650, 10627.359, 106.342, 52527.187 18/09/04,10:42:57,18,09,1, 11.9,1,1, 13.650, 10627.367, 106.343, 52527.182 18/09/04,10:42:57,19,09,1, 11.9,1,1, 13.650, 10627.347, 106.315, 52527.186 18/09/04,10:42:58,00,09,1, 11.9,1,1, 13.652, 10627.346, 106.315, 52527.186 18/09/04,10:42:58,01,09,1, 11.9,1,1, 13.652, 10627.346, 106.328, 52527.200 18/09/04,10:42:58,02,09,1, 11.9,1,1, 13.652, 10627.345, 106.342, 52527.196 18/09/04,10:42:58,03,09,1, 11.9,1,1, 13.652, 10627.335, 106.346, 52527.230 18/09/04,10:42:58,04,09,1, 11.9,1,1, 13.652, 10627.366, 106.334, 52527.189 18/09/04,10:42:58,05,09,1, 11.9,1,1, 13.652, 10627.368, 106.344, 52527.192 18/09/04,10:42:58,06,09,1, 11.9,1,1, 13.652, 10627.345, 106.315, 52527.180 18/09/04,10:42:58,07,09,1, 11.9,1,1, 13.652, 10627.340, 106.355, 52527.194 18/09/04,10:42:58,08,09,1, 11.9,1,1, 13.652, 10627.360, 106.323, 52527.224 18/09/04,10:42:58,09,09,1, 11.9,1,1, 13.652, 10627.348, 106.326, 52527.162 18/09/04,10:42:58,10,09,1, 11.9,1,1, 13.652, 10627.349, 106.304, 52527.189 18/09/04,10:42:58,11,09,1, 11.9,1,1, 13.652, 10627.340, 106.314, 52527.198 18/09/04,10:42:58,12,09,1, 11.9,1,1, 13.652, 10627.317, 106.338, 52527.177 18/09/04,10:42:58,13,09,1, 11.9,1,1, 13.652, 10627.361, 106.345, 52527.201 18/09/04,10:42:58,14,09,1, 11.9,1,1, 13.652, 10627.374, 106.341, 52527.204 18/09/04,10:42:58,15,09,1, 11.9,1,1, 13.652, 10627.370, 106.347, 52527.196 18/09/04,10:42:58,16,09,1, 11.9,1,1, 13.652, 10627.363, 106.345, 52527.202 18/09/04,10:42:58,17,09,1, 11.9,1,1, 13.652, 10627.320, 106.349, 52527.191 18/09/04,10:42:58,18,09,1, 11.9,1,1, 13.652, 10627.324, 106.356, 52527.215 18/09/04,10:42:58,19,09,1, 11.9,1,1, 13.652, 10627.317, 106.345, 52527.223 18/09/04,10:42:59,00,09,1, 11.9,1,1, 13.652, 10627.313, 106.345, 52527.223 18/09/04,10:42:59,01,09,1, 11.9,1,1, 13.652, 10627.352, 106.331, 52527.206 18/09/04,10:42:59,02,09,1, 11.9,1,1, 13.652, 10627.347, 106.333, 52527.199 18/09/04,10:42:59,03,09,1, 11.9,1,1, 13.652, 10627.357, 106.354, 52527.211 18/09/04,10:42:59,04,09,1, 11.9,1,1, 13.652, 10627.344, 106.304, 52527.179 18/09/04,10:42:59,05,09,1, 11.9,1,1, 13.652, 10627.342, 106.343, 52527.218 18/09/04,10:42:59,06,09,1, 11.9,1,1, 13.652, 10627.358, 106.325, 52527.062 18/09/04,10:42:59,07,09,1, 11.9,1,1, 13.652, 10627.352, 106.345, 52527.177 18/09/04,10:42:59,08,09,1, 11.9,1,1, 13.652, 10627.334, 106.326, 52527.168 18/09/04,10:42:59,09,09,1, 11.9,1,1, 13.652, 10627.341, 106.342, 52527.208 18/09/04,10:42:59,10,09,1, 11.9,1,1, 13.652, 10627.329, 106.329, 52527.200 18/09/04,10:42:59,11,09,1, 11.9,1,1, 13.652, 10627.346, 106.335, 52527.199 18/09/04,10:42:59,12,09,1, 11.9,1,1, 13.652, 10627.339, 106.325, 52527.167 18/09/04,10:42:59,13,09,1, 11.9,1,1, 13.652, 10627.363, 106.353, 52527.221 18/09/04,10:42:59,14,09,1, 11.9,1,1, 13.652, 10627.321, 106.329, 52527.229 18/09/04,10:42:59,15,09,1, 11.9,1,1, 13.652, 10627.334, 106.341, 52527.225 18/09/04,10:42:59,16,09,1, 11.9,1,1, 13.652, 10627.324, 106.329, 52527.195 18/09/04,10:42:59,17,09,1, 11.9,1,1, 13.652, 10627.320, 106.349, 52527.182 18/09/04,10:42:59,18,09,1, 11.9,1,1, 13.652, 10627.322, 106.342, 52527.209 18/09/04,10:42:59,19,09,1, 11.9,1,1, 13.652, 10627.325, 106.346, 52527.209 18/09/04,10:43:00,00,09,1, 11.8,1,1, 13.651, 10627.321, 106.346, 52527.209 18/09/04,10:43:00,01,09,1, 11.8,1,1, 13.651, 10627.304, 106.333, 52527.212 18/09/04,10:43:00,02,09,1, 11.8,1,1, 13.651, 10627.319, 106.332, 52527.229 18/09/04,10:43:00,03,09,1, 11.8,1,1, 13.651, 10627.320, 106.338, 52527.189 18/09/04,10:43:00,04,09,1, 11.8,1,1, 13.651, 10627.315, 106.334, 52527.180 18/09/04,10:43:00,05,09,1, 11.8,1,1, 13.651, 10627.319, 106.334, 52527.198 18/09/04,10:43:00,06,09,1, 11.8,1,1, 13.651, 10627.311, 106.341, 52527.158 18/09/04,10:43:00,07,09,1, 11.8,1,1, 13.651, 10627.342, 106.338, 52527.221 18/09/04,10:43:00,08,09,1, 11.8,1,1, 13.651, 10627.310, 106.315, 52527.204 18/09/04,10:43:00,09,09,1, 11.8,1,1, 13.651, 10627.326, 106.334, 52527.186 18/09/04,10:43:00,10,09,1, 11.8,1,1, 13.651, 10627.321, 106.325, 52527.204 18/09/04,10:43:00,11,09,1, 11.8,1,1, 13.651, 10627.309, 106.354, 52527.187 18/09/04,10:43:00,12,09,1, 11.8,1,1, 13.651, 10627.309, 106.342, 52527.204 18/09/04,10:43:00,13,09,1, 11.8,1,1, 13.651, 10627.292, 106.343, 52527.208 18/09/04,10:43:00,14,09,1, 11.8,1,1, 13.651, 10627.314, 106.337, 52527.177 18/09/04,10:43:00,15,09,1, 11.8,1,1, 13.651, 10627.299, 106.336, 52527.192 18/09/04,10:43:00,16,09,1, 11.8,1,1, 13.651, 10627.314, 106.344, 52527.177 18/09/04,10:43:00,17,09,1, 11.8,1,1, 13.651, 10627.299, 106.334, 52527.216 18/09/04,10:43:00,18,09,1, 11.8,1,1, 13.651, 10627.315, 106.348, 52527.220 18/09/04,10:43:00,19,09,1, 11.8,1,1, 13.651, 10627.295, 106.315, 52527.202 18/09/04,10:43:01,00,09,1, 11.8,1,1, 13.649, 10627.288, 106.315, 52527.202 18/09/04,10:43:01,01,09,1, 11.8,1,1, 13.649, 10627.302, 106.337, 52527.245 18/09/04,10:43:01,02,09,1, 11.8,1,1, 13.649, 10627.298, 106.329, 52527.127 18/09/04,10:43:01,03,09,1, 11.8,1,1, 13.649, 10627.301, 106.325, 52527.197 18/09/04,10:43:01,04,09,1, 11.8,1,1, 13.649, 10627.313, 106.288, 52527.159 18/09/04,10:43:01,05,09,1, 11.8,1,1, 13.649, 10627.311, 106.296, 52527.164 18/09/04,10:43:01,06,09,1, 11.8,1,1, 13.649, 10627.287, 106.312, 52527.218 18/09/04,10:43:01,07,09,1, 11.8,1,1, 13.649, 10627.276, 106.327, 52527.223 18/09/04,10:43:01,08,09,1, 11.8,1,1, 13.649, 10627.286, 106.315, 52527.220 18/09/04,10:43:01,09,09,1, 11.8,1,1, 13.649, 10627.312, 106.325, 52527.211 18/09/04,10:43:01,10,09,1, 11.8,1,1, 13.649, 10627.299, 106.311, 52527.211 18/09/04,10:43:01,11,09,1, 11.8,1,1, 13.649, 10627.289, 106.340, 52527.192 18/09/04,10:43:01,12,09,1, 11.8,1,1, 13.649, 10627.336, 106.310, 52527.224 18/09/04,10:43:01,13,09,1, 11.8,1,1, 13.649, 10627.289, 106.316, 52527.174 18/09/04,10:43:01,14,09,1, 11.8,1,1, 13.649, 10627.312, 106.311, 52527.180 18/09/04,10:43:01,15,09,1, 11.8,1,1, 13.649, 10627.306, 106.306, 52527.189 18/09/04,10:43:01,16,09,1, 11.8,1,1, 13.649, 10627.288, 106.298, 52527.222 18/09/04,10:43:01,17,09,1, 11.8,1,1, 13.649, 10627.297, 106.318, 52527.196 18/09/04,10:43:01,18,09,1, 11.8,1,1, 13.649, 10627.278, 106.302, 52527.222 18/09/04,10:43:01,19,09,1, 11.8,1,1, 13.649, 10627.267, 106.266, 52527.187 18/09/04,10:43:02,00,11,1, 11.9,1,1, 13.650, 10627.263, 106.266, 52527.187 18/09/04,10:43:02,01,11,1, 11.9,1,1, 13.650, 10627.275, 106.334, 52527.176 18/09/04,10:43:02,02,11,1, 11.9,1,1, 13.650, 10627.267, 106.321, 52527.242 18/09/04,10:43:02,03,11,1, 11.9,1,1, 13.650, 10627.263, 106.319, 52527.217 18/09/04,10:43:02,04,11,1, 11.9,1,1, 13.650, 10627.267, 106.306, 52527.209 18/09/04,10:43:02,05,11,1, 11.9,1,1, 13.650, 10627.279, 106.298, 52527.196 18/09/04,10:43:02,06,11,1, 11.9,1,1, 13.650, 10627.255, 106.292, 52527.190 18/09/04,10:43:02,07,11,1, 11.9,1,1, 13.650, 10627.272, 106.301, 52527.190 18/09/04,10:43:02,08,11,1, 11.9,1,1, 13.650, 10627.282, 106.295, 52527.236 18/09/04,10:43:02,09,11,1, 11.9,1,1, 13.650, 10627.258, 106.306, 52527.225 18/09/04,10:43:02,10,11,1, 11.9,1,1, 13.650, 10627.278, 106.310, 52527.235 18/09/04,10:43:02,11,11,1, 11.9,1,1, 13.650, 10627.270, 106.291, 52527.167 18/09/04,10:43:02,12,11,1, 11.9,1,1, 13.650, 10627.277, 106.320, 52527.201 18/09/04,10:43:02,13,11,1, 11.9,1,1, 13.650, 10627.284, 106.308, 52527.174 18/09/04,10:43:02,14,11,1, 11.9,1,1, 13.650, 10627.268, 106.306, 52527.223 18/09/04,10:43:02,15,11,1, 11.9,1,1, 13.650, 10627.255, 106.281, 52527.185 18/09/04,10:43:02,16,11,1, 11.9,1,1, 13.650, 10627.257, 106.305, 52527.174 18/09/04,10:43:02,17,11,1, 11.9,1,1, 13.650, 10627.279, 106.296, 52527.157 18/09/04,10:43:02,18,11,1, 11.9,1,1, 13.650, 10627.253, 106.303, 52527.176 18/09/04,10:43:02,19,11,1, 11.9,1,1, 13.650, 10627.289, 106.295, 52527.170 18/09/04,10:43:03,00,11,1, 11.9,1,1, 13.654, 10627.288, 106.295, 52527.170 18/09/04,10:43:03,01,11,1, 11.9,1,1, 13.654, 10627.260, 106.281, 52527.205 18/09/04,10:43:03,02,11,1, 11.9,1,1, 13.654, 10627.277, 106.282, 52527.183 18/09/04,10:43:03,03,11,1, 11.9,1,1, 13.654, 10627.269, 106.298, 52527.158 18/09/04,10:43:03,04,11,1, 11.9,1,1, 13.654, 10627.243, 106.309, 52527.181 18/09/04,10:43:03,05,11,1, 11.9,1,1, 13.654, 10627.268, 106.280, 52527.207 18/09/04,10:43:03,06,11,1, 11.9,1,1, 13.654, 10627.259, 106.291, 52527.164 18/09/04,10:43:03,07,11,1, 11.9,1,1, 13.654, 10627.269, 106.283, 52527.163 18/09/04,10:43:03,08,11,1, 11.9,1,1, 13.654, 10627.265, 106.293, 52527.190 18/09/04,10:43:03,09,11,1, 11.9,1,1, 13.654, 10627.267, 106.279, 52527.178 18/09/04,10:43:03,10,11,1, 11.9,1,1, 13.654, 10627.267, 106.298, 52527.217 18/09/04,10:43:03,11,11,1, 11.9,1,1, 13.654, 10627.267, 106.291, 52527.160 18/09/04,10:43:03,12,11,1, 11.9,1,1, 13.654, 10627.266, 106.304, 52527.172 18/09/04,10:43:03,13,11,1, 11.9,1,1, 13.654, 10627.250, 106.284, 52527.193 18/09/04,10:43:03,14,11,1, 11.9,1,1, 13.654, 10627.271, 106.282, 52527.209 18/09/04,10:43:03,15,11,1, 11.9,1,1, 13.654, 10627.272, 106.259, 52527.184 18/09/04,10:43:03,16,11,1, 11.9,1,1, 13.654, 10627.256, 106.266, 52527.211 18/09/04,10:43:03,17,11,1, 11.9,1,1, 13.654, 10627.231, 106.294, 52527.196 18/09/04,10:43:03,18,11,1, 11.9,1,1, 13.654, 10627.260, 106.277, 52527.204 18/09/04,10:43:03,19,11,1, 11.9,1,1, 13.654, 10627.267, 106.282, 52527.192 18/09/04,10:43:04,00,11,1, 11.9,1,1, 13.656, 10627.263, 106.282, 52527.192 18/09/04,10:43:04,01,11,1, 11.9,1,1, 13.656, 10627.243, 106.271, 52527.226 18/09/04,10:43:04,02,11,1, 11.9,1,1, 13.656, 10627.255, 106.293, 52527.196 18/09/04,10:43:04,03,11,1, 11.9,1,1, 13.656, 10627.235, 106.290, 52527.226 18/09/04,10:43:04,04,11,1, 11.9,1,1, 13.656, 10627.263, 106.297, 52527.201 18/09/04,10:43:04,05,11,1, 11.9,1,1, 13.656, 10627.252, 106.289, 52527.225 18/09/04,10:43:04,06,11,1, 11.9,1,1, 13.656, 10627.263, 106.273, 52527.200 18/09/04,10:43:04,07,11,1, 11.9,1,1, 13.656, 10627.240, 106.238, 52527.171 18/09/04,10:43:04,08,11,1, 11.9,1,1, 13.656, 10627.268, 106.269, 52527.221 18/09/04,10:43:04,09,11,1, 11.9,1,1, 13.656, 10627.239, 106.260, 52527.184 18/09/04,10:43:04,10,11,1, 11.9,1,1, 13.656, 10627.283, 106.238, 52527.199 18/09/04,10:43:04,11,11,1, 11.9,1,1, 13.656, 10627.253, 106.252, 52527.178 18/09/04,10:43:04,12,11,1, 11.9,1,1, 13.656, 10627.222, 106.249, 52527.229 18/09/04,10:43:04,13,11,1, 11.9,1,1, 13.656, 10627.247, 106.244, 52527.177 18/09/04,10:43:04,14,11,1, 11.9,1,1, 13.656, 10627.259, 106.264, 52527.185 18/09/04,10:43:04,15,11,1, 11.9,1,1, 13.656, 10627.234, 106.231, 52527.215 18/09/04,10:43:04,16,11,1, 11.9,1,1, 13.656, 10627.249, 106.236, 52527.191 18/09/04,10:43:04,17,11,1, 11.9,1,1, 13.656, 10627.254, 106.251, 52527.208 18/09/04,10:43:04,18,11,1, 11.9,1,1, 13.656, 10627.248, 106.254, 52527.207 18/09/04,10:43:04,19,11,1, 11.9,1,1, 13.656, 10627.249, 106.231, 52527.169 18/09/04,10:43:05,00,11,1, 11.9,1,1, 13.653, 10627.246, 106.231, 52527.169 18/09/04,10:43:05,01,11,1, 11.9,1,1, 13.653, 10627.254, 106.248, 52527.174 18/09/04,10:43:05,02,11,1, 11.9,1,1, 13.653, 10627.242, 106.259, 52527.180 18/09/04,10:43:05,03,11,1, 11.9,1,1, 13.653, 10627.234, 106.232, 52527.155 18/09/04,10:43:05,04,11,1, 11.9,1,1, 13.653, 10627.233, 106.250, 52527.126 18/09/04,10:43:05,05,11,1, 11.9,1,1, 13.653, 10627.221, 106.224, 52527.206 18/09/04,10:43:05,06,11,1, 11.9,1,1, 13.653, 10627.230, 106.258, 52527.216 18/09/04,10:43:05,07,11,1, 11.9,1,1, 13.653, 10627.228, 106.231, 52527.222 18/09/04,10:43:05,08,11,1, 11.9,1,1, 13.653, 10627.209, 106.246, 52527.190 18/09/04,10:43:05,09,11,1, 11.9,1,1, 13.653, 10627.224, 106.238, 52527.221 18/09/04,10:43:05,10,11,1, 11.9,1,1, 13.653, 10627.199, 106.234, 52527.183 18/09/04,10:43:05,11,11,1, 11.9,1,1, 13.653, 10627.236, 106.257, 52527.208 18/09/04,10:43:05,12,11,1, 11.9,1,1, 13.653, 10627.210, 106.211, 52527.219 18/09/04,10:43:05,13,11,1, 11.9,1,1, 13.653, 10627.202, 106.249, 52527.172 18/09/04,10:43:05,14,11,1, 11.9,1,1, 13.653, 10627.205, 106.241, 52527.173 18/09/04,10:43:05,15,11,1, 11.9,1,1, 13.653, 10627.210, 106.239, 52527.181 18/09/04,10:43:05,16,11,1, 11.9,1,1, 13.653, 10627.208, 106.247, 52527.177 18/09/04,10:43:05,17,11,1, 11.9,1,1, 13.653, 10627.189, 106.207, 52527.171 18/09/04,10:43:05,18,11,1, 11.9,1,1, 13.653, 10627.196, 106.245, 52527.180 18/09/04,10:43:05,19,11,1, 11.9,1,1, 13.653, 10627.190, 106.224, 52527.154 18/09/04,10:43:06,00,11,1, 11.9,1,1, 13.653, 10627.187, 106.224, 52527.154 18/09/04,10:43:06,01,11,1, 11.9,1,1, 13.653, 10627.217, 106.209, 52527.181 18/09/04,10:43:06,02,11,1, 11.9,1,1, 13.653, 10627.190, 106.213, 52527.166 18/09/04,10:43:06,03,11,1, 11.9,1,1, 13.653, 10627.191, 106.222, 52527.132 18/09/04,10:43:06,04,11,1, 11.9,1,1, 13.653, 10627.209, 106.212, 52527.153 18/09/04,10:43:06,05,11,1, 11.9,1,1, 13.653, 10627.195, 106.204, 52527.131 18/09/04,10:43:06,06,11,1, 11.9,1,1, 13.653, 10627.192, 106.203, 52527.208 18/09/04,10:43:06,07,11,1, 11.9,1,1, 13.653, 10627.205, 106.204, 52527.188 18/09/04,10:43:06,08,11,1, 11.9,1,1, 13.653, 10627.191, 106.206, 52527.180 18/09/04,10:43:06,09,11,1, 11.9,1,1, 13.653, 10627.192, 106.207, 52527.208 18/09/04,10:43:06,10,11,1, 11.9,1,1, 13.653, 10627.215, 106.209, 52527.209 18/09/04,10:43:06,11,11,1, 11.9,1,1, 13.653, 10627.196, 106.201, 52527.212 18/09/04,10:43:06,12,11,1, 11.9,1,1, 13.653, 10627.202, 106.188, 52527.194 18/09/04,10:43:06,13,11,1, 11.9,1,1, 13.653, 10627.199, 106.206, 52527.231 18/09/04,10:43:06,14,11,1, 11.9,1,1, 13.653, 10627.209, 106.220, 52527.200 18/09/04,10:43:06,15,11,1, 11.9,1,1, 13.653, 10627.195, 106.207, 52527.200 18/09/04,10:43:06,16,11,1, 11.9,1,1, 13.653, 10627.207, 106.202, 52527.205 18/09/04,10:43:06,17,11,1, 11.9,1,1, 13.653, 10627.189, 106.198, 52527.157 18/09/04,10:43:06,18,11,1, 11.9,1,1, 13.653, 10627.186, 106.186, 52527.141 18/09/04,10:43:06,19,11,1, 11.9,1,1, 13.653, 10627.193, 106.208, 52527.173 18/09/04,10:43:07,00,11,1, 11.8,1,1, 13.650, 10627.187, 106.208, 52527.173 18/09/04,10:43:07,01,11,1, 11.8,1,1, 13.650, 10627.177, 106.202, 52527.152 18/09/04,10:43:07,02,11,1, 11.8,1,1, 13.650, 10627.169, 106.211, 52527.183 18/09/04,10:43:07,03,11,1, 11.8,1,1, 13.650, 10627.181, 106.199, 52527.162 18/09/04,10:43:07,04,11,1, 11.8,1,1, 13.650, 10627.166, 106.208, 52527.193 18/09/04,10:43:07,05,11,1, 11.8,1,1, 13.650, 10627.187, 106.202, 52527.153 18/09/04,10:43:07,06,11,1, 11.8,1,1, 13.650, 10627.162, 106.213, 52527.145 18/09/04,10:43:07,07,11,1, 11.8,1,1, 13.650, 10627.183, 106.216, 52527.177 18/09/04,10:43:07,08,11,1, 11.8,1,1, 13.650, 10627.180, 106.188, 52527.133 18/09/04,10:43:07,09,11,1, 11.8,1,1, 13.650, 10627.175, 106.213, 52527.156 18/09/04,10:43:07,10,11,1, 11.8,1,1, 13.650, 10627.181, 106.180, 52527.153 18/09/04,10:43:07,11,11,1, 11.8,1,1, 13.650, 10627.158, 106.190, 52527.159 18/09/04,10:43:07,12,11,1, 11.8,1,1, 13.650, 10627.174, 106.199, 52527.192 18/09/04,10:43:07,13,11,1, 11.8,1,1, 13.650, 10627.160, 106.202, 52527.156 18/09/04,10:43:07,14,11,1, 11.8,1,1, 13.650, 10627.187, 106.206, 52527.171 18/09/04,10:43:07,15,11,1, 11.8,1,1, 13.650, 10627.184, 106.198, 52527.197 18/09/04,10:43:07,16,11,1, 11.8,1,1, 13.650, 10627.181, 106.199, 52527.178 18/09/04,10:43:07,17,11,1, 11.8,1,1, 13.650, 10627.193, 106.187, 52527.194 18/09/04,10:43:07,18,11,1, 11.8,1,1, 13.650, 10627.165, 106.183, 52527.161 18/09/04,10:43:07,19,11,1, 11.8,1,1, 13.650, 10627.197, 106.227, 52527.176 18/09/04,10:43:08,00,11,1, 11.8,1,1, 13.651, 10627.196, 106.227, 52527.176 18/09/04,10:43:08,01,11,1, 11.8,1,1, 13.651, 10627.193, 106.187, 52527.157 18/09/04,10:43:08,02,11,1, 11.8,1,1, 13.651, 10627.187, 106.208, 52527.180 18/09/04,10:43:08,03,11,1, 11.8,1,1, 13.651, 10627.200, 106.185, 52527.182 18/09/04,10:43:08,04,11,1, 11.8,1,1, 13.651, 10627.188, 106.198, 52527.180 18/09/04,10:43:08,05,11,1, 11.8,1,1, 13.651, 10627.177, 106.174, 52527.186 18/09/04,10:43:08,06,11,1, 11.8,1,1, 13.651, 10627.161, 106.172, 52527.176 18/09/04,10:43:08,07,11,1, 11.8,1,1, 13.651, 10627.188, 106.190, 52527.185 18/09/04,10:43:08,08,11,1, 11.8,1,1, 13.651, 10627.170, 106.196, 52527.190 18/09/04,10:43:08,09,11,1, 11.8,1,1, 13.651, 10627.162, 106.201, 52527.185 18/09/04,10:43:08,10,11,1, 11.8,1,1, 13.651, 10627.185, 106.178, 52527.215 18/09/04,10:43:08,11,11,1, 11.8,1,1, 13.651, 10627.161, 106.180, 52527.183 18/09/04,10:43:08,12,11,1, 11.8,1,1, 13.651, 10627.192, 106.164, 52527.239 18/09/04,10:43:08,13,11,1, 11.8,1,1, 13.651, 10627.200, 106.169, 52527.202 18/09/04,10:43:08,14,11,1, 11.8,1,1, 13.651, 10627.173, 106.144, 52527.172 18/09/04,10:43:08,15,11,1, 11.8,1,1, 13.651, 10627.191, 106.187, 52527.213 18/09/04,10:43:08,16,11,1, 11.8,1,1, 13.651, 10627.167, 106.164, 52527.187 18/09/04,10:43:08,17,11,1, 11.8,1,1, 13.651, 10627.158, 106.165, 52527.195 18/09/04,10:43:08,18,11,1, 11.8,1,1, 13.651, 10627.174, 106.142, 52527.175 18/09/04,10:43:08,19,11,1, 11.8,1,1, 13.651, 10627.173, 106.164, 52527.157 18/09/04,10:43:09,00,11,1, 11.8,1,1, 13.650, 10627.171, 106.164, 52527.157 18/09/04,10:43:09,01,11,1, 11.8,1,1, 13.650, 10627.189, 106.169, 52527.157 18/09/04,10:43:09,02,11,1, 11.8,1,1, 13.650, 10627.165, 106.171, 52527.182 18/09/04,10:43:09,03,11,1, 11.8,1,1, 13.650, 10627.176, 106.176, 52527.205 18/09/04,10:43:09,04,11,1, 11.8,1,1, 13.650, 10627.171, 106.162, 52527.187 18/09/04,10:43:09,05,11,1, 11.8,1,1, 13.650, 10627.172, 106.177, 52527.180 18/09/04,10:43:09,06,11,1, 11.8,1,1, 13.650, 10627.158, 106.158, 52527.126 18/09/04,10:43:09,07,11,1, 11.8,1,1, 13.650, 10627.161, 106.156, 52527.185 18/09/04,10:43:09,08,11,1, 11.8,1,1, 13.650, 10627.167, 106.144, 52527.206 18/09/04,10:43:09,09,11,1, 11.8,1,1, 13.650, 10627.156, 106.164, 52527.184 18/09/04,10:43:09,10,11,1, 11.8,1,1, 13.650, 10627.172, 106.178, 52527.221 18/09/04,10:43:09,11,11,1, 11.8,1,1, 13.650, 10627.153, 106.132, 52527.158 18/09/04,10:43:09,12,11,1, 11.8,1,1, 13.650, 10627.159, 106.150, 52527.173 18/09/04,10:43:09,13,11,1, 11.8,1,1, 13.650, 10627.150, 106.164, 52527.139 18/09/04,10:43:09,14,11,1, 11.8,1,1, 13.650, 10627.157, 106.126, 52527.168 18/09/04,10:43:09,15,11,1, 11.8,1,1, 13.650, 10627.161, 106.173, 52527.175 18/09/04,10:43:09,16,11,1, 11.8,1,1, 13.650, 10627.144, 106.164, 52527.222 18/09/04,10:43:09,17,11,1, 11.8,1,1, 13.650, 10627.159, 106.142, 52527.210 18/09/04,10:43:09,18,11,1, 11.8,1,1, 13.650, 10627.137, 106.158, 52527.183 18/09/04,10:43:09,19,11,1, 11.8,1,1, 13.650, 10627.182, 106.160, 52527.201 18/09/04,10:43:10,00,11,1, 11.9,1,1, 13.652, 10627.179, 106.160, 52527.201 18/09/04,10:43:10,01,11,1, 11.9,1,1, 13.652, 10627.154, 106.156, 52527.191 18/09/04,10:43:10,02,11,1, 11.9,1,1, 13.652, 10627.131, 106.160, 52527.231 18/09/04,10:43:10,03,11,1, 11.9,1,1, 13.652, 10627.140, 106.150, 52527.223 18/09/04,10:43:10,04,11,1, 11.9,1,1, 13.652, 10627.147, 106.146, 52527.175 18/09/04,10:43:10,05,11,1, 11.9,1,1, 13.652, 10627.163, 106.163, 52527.216 18/09/04,10:43:10,06,11,1, 11.9,1,1, 13.652, 10627.145, 106.176, 52527.206 18/09/04,10:43:10,07,11,1, 11.9,1,1, 13.652, 10627.156, 106.168, 52527.212 18/09/04,10:43:10,08,11,1, 11.9,1,1, 13.652, 10627.152, 106.162, 52527.226 18/09/04,10:43:10,09,11,1, 11.9,1,1, 13.652, 10627.130, 106.157, 52527.191 18/09/04,10:43:10,10,11,1, 11.9,1,1, 13.652, 10627.151, 106.164, 52527.208 18/09/04,10:43:10,11,11,1, 11.9,1,1, 13.652, 10627.135, 106.149, 52527.199 18/09/04,10:43:10,12,11,1, 11.9,1,1, 13.652, 10627.132, 106.154, 52527.192 18/09/04,10:43:10,13,11,1, 11.9,1,1, 13.652, 10627.130, 106.158, 52527.207 18/09/04,10:43:10,14,11,1, 11.9,1,1, 13.652, 10627.124, 106.128, 52527.181 18/09/04,10:43:10,15,11,1, 11.9,1,1, 13.652, 10627.118, 106.138, 52527.227 18/09/04,10:43:10,16,11,1, 11.9,1,1, 13.652, 10627.129, 106.153, 52527.223 18/09/04,10:43:10,17,11,1, 11.9,1,1, 13.652, 10627.111, 106.134, 52527.225 18/09/04,10:43:10,18,11,1, 11.9,1,1, 13.652, 10627.165, 106.152, 52527.121 18/09/04,10:43:10,19,11,1, 11.9,1,1, 13.652, 10627.101, 106.134, 52527.201 18/09/04,10:43:11,00,11,1, 11.9,1,1, 13.654, 10627.096, 106.134, 52527.201 18/09/04,10:43:11,01,11,1, 11.9,1,1, 13.654, 10627.126, 106.137, 52527.209 18/09/04,10:43:11,02,11,1, 11.9,1,1, 13.654, 10627.131, 106.166, 52527.173 18/09/04,10:43:11,03,11,1, 11.9,1,1, 13.654, 10627.147, 106.158, 52527.236 18/09/04,10:43:11,04,11,1, 11.9,1,1, 13.654, 10627.149, 106.146, 52527.192 18/09/04,10:43:11,05,11,1, 11.9,1,1, 13.654, 10627.126, 106.121, 52527.214 18/09/04,10:43:11,06,11,1, 11.9,1,1, 13.654, 10627.134, 106.151, 52527.208 18/09/04,10:43:11,07,11,1, 11.9,1,1, 13.654, 10627.114, 106.118, 52527.215 18/09/04,10:43:11,08,11,1, 11.9,1,1, 13.654, 10627.117, 106.137, 52527.197 18/09/04,10:43:11,09,11,1, 11.9,1,1, 13.654, 10627.130, 106.140, 52527.237 18/09/04,10:43:11,10,11,1, 11.9,1,1, 13.654, 10627.120, 106.198, 52527.213 18/09/04,10:43:11,11,11,1, 11.9,1,1, 13.654, 10627.118, 106.175, 52527.229 18/09/04,10:43:11,12,11,1, 11.9,1,1, 13.654, 10627.108, 106.162, 52527.224 18/09/04,10:43:11,13,11,1, 11.9,1,1, 13.654, 10627.099, 106.175, 52527.212 18/09/04,10:43:11,14,11,1, 11.9,1,1, 13.654, 10627.088, 106.172, 52527.224 18/09/04,10:43:11,15,11,1, 11.9,1,1, 13.654, 10627.103, 106.177, 52527.232 18/09/04,10:43:11,16,11,1, 11.9,1,1, 13.654, 10627.104, 106.130, 52527.185 18/09/04,10:43:11,17,11,1, 11.9,1,1, 13.654, 10627.112, 106.153, 52527.225 18/09/04,10:43:11,18,11,1, 11.9,1,1, 13.654, 10627.092, 106.160, 52527.184 18/09/04,10:43:11,19,11,1, 11.9,1,1, 13.654, 10627.116, 106.132, 52527.222 18/09/04,10:43:12,00,11,1, 11.9,1,1, 13.653, 10627.112, 106.132, 52527.222 18/09/04,10:43:12,01,11,1, 11.9,1,1, 13.653, 10627.096, 106.157, 52527.210 18/09/04,10:43:12,02,11,1, 11.9,1,1, 13.653, 10627.100, 106.119, 52527.192 18/09/04,10:43:12,03,11,1, 11.9,1,1, 13.653, 10627.102, 106.157, 52527.246 18/09/04,10:43:12,04,11,1, 11.9,1,1, 13.653, 10627.098, 106.141, 52527.175 18/09/04,10:43:12,05,11,1, 11.9,1,1, 13.653, 10627.099, 106.155, 52527.194 18/09/04,10:43:12,06,11,1, 11.9,1,1, 13.653, 10627.106, 106.163, 52527.224 18/09/04,10:43:12,07,11,1, 11.9,1,1, 13.653, 10627.098, 106.144, 52527.188 18/09/04,10:43:12,08,11,1, 11.9,1,1, 13.653, 10627.095, 106.151, 52527.198 18/09/04,10:43:12,09,11,1, 11.9,1,1, 13.653, 10627.107, 106.132, 52527.237 18/09/04,10:43:12,10,11,1, 11.9,1,1, 13.653, 10627.076, 106.126, 52527.184 18/09/04,10:43:12,11,11,1, 11.9,1,1, 13.653, 10627.087, 106.142, 52527.201 18/09/04,10:43:12,12,11,1, 11.9,1,1, 13.653, 10627.111, 106.165, 52527.243 18/09/04,10:43:12,13,11,1, 11.9,1,1, 13.653, 10627.137, 106.152, 52527.228 18/09/04,10:43:12,14,11,1, 11.9,1,1, 13.653, 10627.093, 106.161, 52527.227 18/09/04,10:43:12,15,11,1, 11.9,1,1, 13.653, 10627.085, 106.154, 52527.213 18/09/04,10:43:12,16,11,1, 11.9,1,1, 13.653, 10627.097, 106.157, 52527.252 18/09/04,10:43:12,17,11,1, 11.9,1,1, 13.653, 10627.088, 106.169, 52527.239 18/09/04,10:43:12,18,11,1, 11.9,1,1, 13.653, 10627.090, 106.131, 52527.201 18/09/04,10:43:12,19,11,1, 11.9,1,1, 13.653, 10627.096, 106.120, 52527.249 18/09/04,10:43:13,00,11,1, 11.9,1,1, 13.652, 10627.096, 106.120, 52527.249 18/09/04,10:43:13,01,11,1, 11.9,1,1, 13.652, 10627.085, 106.136, 52527.196 18/09/04,10:43:13,02,11,1, 11.9,1,1, 13.652, 10627.073, 106.162, 52527.230 18/09/04,10:43:13,03,11,1, 11.9,1,1, 13.652, 10627.097, 106.160, 52527.228 18/09/04,10:43:13,04,11,1, 11.9,1,1, 13.652, 10627.089, 106.145, 52527.235 18/09/04,10:43:13,05,11,1, 11.9,1,1, 13.652, 10627.090, 106.136, 52527.207 18/09/04,10:43:13,06,11,1, 11.9,1,1, 13.652, 10627.100, 106.127, 52527.225 18/09/04,10:43:13,07,11,1, 11.9,1,1, 13.652, 10627.079, 106.136, 52527.254 18/09/04,10:43:13,08,11,1, 11.9,1,1, 13.652, 10627.083, 106.143, 52527.163 18/09/04,10:43:13,09,11,1, 11.9,1,1, 13.652, 10627.097, 106.127, 52527.223 18/09/04,10:43:13,10,11,1, 11.9,1,1, 13.652, 10627.069, 106.148, 52527.197 18/09/04,10:43:13,11,11,1, 11.9,1,1, 13.652, 10627.063, 106.150, 52527.210 18/09/04,10:43:13,12,11,1, 11.9,1,1, 13.652, 10627.090, 106.160, 52527.202 18/09/04,10:43:13,13,11,1, 11.9,1,1, 13.652, 10627.067, 106.132, 52527.179 18/09/04,10:43:13,14,11,1, 11.9,1,1, 13.652, 10627.077, 106.152, 52527.215 18/09/04,10:43:13,15,11,1, 11.9,1,1, 13.652, 10627.100, 106.154, 52527.219 18/09/04,10:43:13,16,11,1, 11.9,1,1, 13.652, 10627.099, 106.162, 52527.216 18/09/04,10:43:13,17,11,1, 11.9,1,1, 13.652, 10627.050, 106.162, 52527.195 18/09/04,10:43:13,18,11,1, 11.9,1,1, 13.652, 10627.073, 106.146, 52527.206 18/09/04,10:43:13,19,11,1, 11.9,1,1, 13.652, 10627.065, 106.134, 52527.173 18/09/04,10:43:14,00,11,1, 11.8,1,1, 13.653, 10627.062, 106.134, 52527.173 18/09/04,10:43:14,01,11,1, 11.8,1,1, 13.653, 10627.058, 106.176, 52527.214 18/09/04,10:43:14,02,11,1, 11.8,1,1, 13.653, 10627.096, 106.168, 52527.311 18/09/04,10:43:14,03,11,1, 11.8,1,1, 13.653, 10627.102, 106.145, 52527.167 18/09/04,10:43:14,04,11,1, 11.8,1,1, 13.653, 10627.067, 106.158, 52527.206 18/09/04,10:43:14,05,11,1, 11.8,1,1, 13.653, 10627.078, 106.160, 52527.197 18/09/04,10:43:14,06,11,1, 11.8,1,1, 13.653, 10627.072, 106.149, 52527.175 18/09/04,10:43:14,07,11,1, 11.8,1,1, 13.653, 10627.043, 106.176, 52527.341 18/09/04,10:43:14,08,11,1, 11.8,1,1, 13.653, 10627.101, 106.130, 52527.312 18/09/04,10:43:14,09,11,1, 11.8,1,1, 13.653, 10627.072, 106.176, 52527.210 18/09/04,10:43:14,10,11,1, 11.8,1,1, 13.653, 10627.050, 106.167, 52527.224 18/09/04,10:43:14,11,11,1, 11.8,1,1, 13.653, 10627.060, 106.163, 52527.204 18/09/04,10:43:14,12,11,1, 11.8,1,1, 13.653, 10627.063, 106.166, 52527.199 18/09/04,10:43:14,13,11,1, 11.8,1,1, 13.653, 10627.055, 106.201, 52527.519 18/09/04,10:43:14,14,11,1, 11.8,1,1, 13.653, 10627.087, 106.185, 52527.292 18/09/04,10:43:14,15,11,1, 11.8,1,1, 13.653, 10627.077, 106.166, 52527.251 18/09/04,10:43:14,16,11,1, 11.8,1,1, 13.653, 10627.062, 106.162, 52527.256 18/09/04,10:43:14,17,11,1, 11.8,1,1, 13.653, 10627.055, 106.146, 52527.236 18/09/04,10:43:14,18,11,1, 11.8,1,1, 13.653, 10627.061, 106.196, 52527.214 18/09/04,10:43:14,19,11,1, 11.8,1,1, 13.653, 10627.047, 106.194, 52527.218 18/09/04,10:43:15,00,11,1, 11.9,1,1, 13.652, 10627.046, 106.194, 52527.218 18/09/04,10:43:15,01,11,1, 11.9,1,1, 13.652, 10627.046, 106.161, 52527.233 18/09/04,10:43:15,02,11,1, 11.9,1,1, 13.652, 10627.033, 106.148, 52527.221 18/09/04,10:43:15,03,11,1, 11.9,1,1, 13.652, 10627.057, 106.160, 52527.237 18/09/04,10:43:15,04,11,1, 11.9,1,1, 13.652, 10627.063, 106.180, 52527.236 18/09/04,10:43:15,05,11,1, 11.9,1,1, 13.652, 10627.052, 106.181, 52527.211 18/09/04,10:43:15,06,11,1, 11.9,1,1, 13.652, 10627.044, 106.197, 52527.202 18/09/04,10:43:15,07,11,1, 11.9,1,1, 13.652, 10627.052, 106.167, 52527.208 18/09/04,10:43:15,08,11,1, 11.9,1,1, 13.652, 10627.032, 106.167, 52527.179 18/09/04,10:43:15,09,11,1, 11.9,1,1, 13.652, 10627.042, 106.157, 52527.244 18/09/04,10:43:15,10,11,1, 11.9,1,1, 13.652, 10627.042, 106.187, 52527.210 18/09/04,10:43:15,11,11,1, 11.9,1,1, 13.652, 10627.054, 106.208, 52527.231 18/09/04,10:43:15,12,11,1, 11.9,1,1, 13.652, 10627.027, 106.188, 52527.186 18/09/04,10:43:15,13,11,1, 11.9,1,1, 13.652, 10627.051, 106.170, 52527.219 18/09/04,10:43:15,14,11,1, 11.9,1,1, 13.652, 10627.043, 106.204, 52527.216 18/09/04,10:43:15,15,11,1, 11.9,1,1, 13.652, 10627.053, 106.165, 52527.214 18/09/04,10:43:15,16,11,1, 11.9,1,1, 13.652, 10627.037, 106.167, 52527.208 18/09/04,10:43:15,17,11,1, 11.9,1,1, 13.652, 10627.069, 106.150, 52527.204 18/09/04,10:43:15,18,11,1, 11.9,1,1, 13.652, 10627.032, 106.191, 52527.237 18/09/04,10:43:15,19,11,1, 11.9,1,1, 13.652, 10627.047, 106.182, 52527.259 18/09/04,10:43:16,00,11,1, 11.8,1,1, 13.650, 10627.046, 106.182, 52527.259 18/09/04,10:43:16,01,11,1, 11.8,1,1, 13.650, 10627.041, 106.153, 52527.245 18/09/04,10:43:16,02,11,1, 11.8,1,1, 13.650, 10627.029, 106.165, 52527.209 18/09/04,10:43:16,03,11,1, 11.8,1,1, 13.650, 10627.033, 106.171, 52527.247 18/09/04,10:43:16,04,11,1, 11.8,1,1, 13.650, 10627.055, 106.165, 52527.229 18/09/04,10:43:16,05,11,1, 11.8,1,1, 13.650, 10627.018, 106.175, 52527.235 18/09/04,10:43:16,06,11,1, 11.8,1,1, 13.650, 10627.040, 106.145, 52527.254 18/09/04,10:43:16,07,11,1, 11.8,1,1, 13.650, 10627.049, 106.157, 52527.225 18/09/04,10:43:16,08,11,1, 11.8,1,1, 13.650, 10627.030, 106.142, 52527.237 18/09/04,10:43:16,09,11,1, 11.8,1,1, 13.650, 10627.026, 106.155, 52527.247 18/09/04,10:43:16,10,11,1, 11.8,1,1, 13.650, 10627.009, 106.172, 52527.209 18/09/04,10:43:16,11,11,1, 11.8,1,1, 13.650, 10627.029, 106.181, 52527.211 18/09/04,10:43:16,12,11,1, 11.8,1,1, 13.650, 10627.047, 106.160, 52527.249 18/09/04,10:43:16,13,11,1, 11.8,1,1, 13.650, 10627.040, 106.155, 52527.218 18/09/04,10:43:16,14,11,1, 11.8,1,1, 13.650, 10627.022, 106.185, 52527.249 18/09/04,10:43:16,15,11,1, 11.8,1,1, 13.650, 10627.007, 106.159, 52527.238 18/09/04,10:43:16,16,11,1, 11.8,1,1, 13.650, 10627.018, 106.197, 52527.272 18/09/04,10:43:16,17,11,1, 11.8,1,1, 13.650, 10626.979, 106.183, 52527.116 18/09/04,10:43:16,18,11,1, 11.8,1,1, 13.650, 10627.081, 106.180, 52527.248 18/09/04,10:43:16,19,11,1, 11.8,1,1, 13.650, 10627.045, 106.164, 52527.162 18/09/04,10:43:17,00,11,1, 11.9,1,1, 13.650, 10627.037, 106.164, 52527.162 18/09/04,10:43:17,01,11,1, 11.9,1,1, 13.650, 10627.049, 106.170, 52527.215 18/09/04,10:43:17,02,11,1, 11.9,1,1, 13.650, 10627.058, 106.175, 52527.239 18/09/04,10:43:17,03,11,1, 11.9,1,1, 13.650, 10627.057, 106.173, 52527.252 18/09/04,10:43:17,04,11,1, 11.9,1,1, 13.650, 10627.042, 106.186, 52527.208 18/09/04,10:43:17,05,11,1, 11.9,1,1, 13.650, 10627.020, 106.161, 52527.236 18/09/04,10:43:17,06,11,1, 11.9,1,1, 13.650, 10627.042, 106.193, 52527.211 18/09/04,10:43:17,07,11,1, 11.9,1,1, 13.650, 10627.032, 106.166, 52527.233 18/09/04,10:43:17,08,11,1, 11.9,1,1, 13.650, 10627.042, 106.186, 52527.302 18/09/04,10:43:17,09,11,1, 11.9,1,1, 13.650, 10627.041, 106.165, 52527.253 18/09/04,10:43:17,10,11,1, 11.9,1,1, 13.650, 10627.029, 106.191, 52527.255 18/09/04,10:43:17,11,11,1, 11.9,1,1, 13.650, 10627.042, 106.205, 52527.255 18/09/04,10:43:17,12,11,1, 11.9,1,1, 13.650, 10627.036, 106.178, 52527.239 18/09/04,10:43:17,13,11,1, 11.9,1,1, 13.650, 10627.020, 106.182, 52527.259 18/09/04,10:43:17,14,11,1, 11.9,1,1, 13.650, 10627.064, 106.173, 52527.254 18/09/04,10:43:17,15,11,1, 11.9,1,1, 13.650, 10627.050, 106.189, 52527.232 18/09/04,10:43:17,16,11,1, 11.9,1,1, 13.650, 10627.041, 106.170, 52527.258 18/09/04,10:43:17,17,11,1, 11.9,1,1, 13.650, 10627.061, 106.192, 52527.246 18/09/04,10:43:17,18,11,1, 11.9,1,1, 13.650, 10627.040, 106.180, 52527.225 18/09/04,10:43:17,19,11,1, 11.9,1,1, 13.650, 10627.015, 106.189, 52527.228 18/09/04,10:43:18,00,11,1, 11.9,1,1, 13.651, 10627.012, 106.189, 52527.228 18/09/04,10:43:18,01,11,1, 11.9,1,1, 13.651, 10627.042, 106.187, 52527.255 18/09/04,10:43:18,02,11,1, 11.9,1,1, 13.651, 10627.043, 106.193, 52527.258 18/09/04,10:43:18,03,11,1, 11.9,1,1, 13.651, 10627.062, 106.202, 52527.249 18/09/04,10:43:18,04,11,1, 11.9,1,1, 13.651, 10627.026, 106.185, 52527.235 18/09/04,10:43:18,05,11,1, 11.9,1,1, 13.651, 10627.037, 106.191, 52527.259 18/09/04,10:43:18,06,11,1, 11.9,1,1, 13.651, 10627.030, 106.190, 52527.262 18/09/04,10:43:18,07,11,1, 11.9,1,1, 13.651, 10627.046, 106.182, 52527.256 18/09/04,10:43:18,08,11,1, 11.9,1,1, 13.651, 10627.043, 106.189, 52527.246 18/09/04,10:43:18,09,11,1, 11.9,1,1, 13.651, 10627.048, 106.210, 52527.234 18/09/04,10:43:18,10,11,1, 11.9,1,1, 13.651, 10627.038, 106.197, 52527.213 18/09/04,10:43:18,11,11,1, 11.9,1,1, 13.651, 10627.035, 106.182, 52527.225 18/09/04,10:43:18,12,11,1, 11.9,1,1, 13.651, 10627.048, 106.197, 52527.206 18/09/04,10:43:18,13,11,1, 11.9,1,1, 13.651, 10627.035, 106.183, 52527.218 18/09/04,10:43:18,14,11,1, 11.9,1,1, 13.651, 10627.031, 106.194, 52527.222 18/09/04,10:43:18,15,11,1, 11.9,1,1, 13.651, 10627.032, 106.192, 52527.242 18/09/04,10:43:18,16,11,1, 11.9,1,1, 13.651, 10627.007, 106.172, 52527.227 18/09/04,10:43:18,17,11,1, 11.9,1,1, 13.651, 10627.038, 106.197, 52527.258 18/09/04,10:43:18,18,11,1, 11.9,1,1, 13.651, 10627.014, 106.206, 52527.229 18/09/04,10:43:18,19,11,1, 11.9,1,1, 13.651, 10627.046, 106.178, 52527.256 18/09/04,10:43:19,00,11,1, 11.9,1,1, 13.654, 10627.046, 106.178, 52527.256 18/09/04,10:43:19,01,11,1, 11.9,1,1, 13.654, 10627.030, 106.185, 52527.255 18/09/04,10:43:19,02,11,1, 11.9,1,1, 13.654, 10627.043, 106.206, 52527.254 18/09/04,10:43:19,03,11,1, 11.9,1,1, 13.654, 10627.039, 106.191, 52527.250 18/09/04,10:43:19,04,11,1, 11.9,1,1, 13.654, 10627.038, 106.210, 52527.235 18/09/04,10:43:19,05,11,1, 11.9,1,1, 13.654, 10627.029, 106.193, 52527.288 18/09/04,10:43:19,06,11,1, 11.9,1,1, 13.654, 10627.029, 106.170, 52527.216 18/09/04,10:43:19,07,11,1, 11.9,1,1, 13.654, 10627.016, 106.193, 52527.231 18/09/04,10:43:19,08,11,1, 11.9,1,1, 13.654, 10627.045, 106.212, 52527.266 18/09/04,10:43:19,09,11,1, 11.9,1,1, 13.654, 10627.032, 106.185, 52527.247 18/09/04,10:43:19,10,11,1, 11.9,1,1, 13.654, 10627.029, 106.196, 52527.258 18/09/04,10:43:19,11,11,1, 11.9,1,1, 13.654, 10627.043, 106.185, 52527.258 18/09/04,10:43:19,12,11,1, 11.9,1,1, 13.654, 10627.031, 106.209, 52527.267 18/09/04,10:43:19,13,11,1, 11.9,1,1, 13.654, 10627.062, 106.250, 52527.306 18/09/04,10:43:19,14,11,1, 11.9,1,1, 13.654, 10627.000, 106.202, 52527.294 18/09/04,10:43:19,15,11,1, 11.9,1,1, 13.654, 10627.019, 106.189, 52527.221 18/09/04,10:43:19,16,11,1, 11.9,1,1, 13.654, 10627.038, 106.224, 52527.281 18/09/04,10:43:19,17,11,1, 11.9,1,1, 13.654, 10627.040, 106.201, 52527.252 18/09/04,10:43:19,18,11,1, 11.9,1,1, 13.654, 10627.013, 106.248, 52527.305 18/09/04,10:43:19,19,11,1, 11.9,1,1, 13.654, 10627.010, 106.191, 52527.209 18/09/04,10:43:20,00,11,1, 11.8,1,1, 13.651, 10627.004, 106.191, 52527.209 18/09/04,10:43:20,01,11,1, 11.8,1,1, 13.651, 10627.022, 106.213, 52527.262 18/09/04,10:43:20,02,11,1, 11.8,1,1, 13.651, 10627.037, 106.278, 52527.297 18/09/04,10:43:20,03,11,1, 11.8,1,1, 13.651, 10627.036, 106.263, 52527.303 18/09/04,10:43:20,04,11,1, 11.8,1,1, 13.651, 10627.037, 106.195, 52527.251 18/09/04,10:43:20,05,11,1, 11.8,1,1, 13.651, 10627.025, 106.251, 52527.309 18/09/04,10:43:20,06,11,1, 11.8,1,1, 13.651, 10627.038, 106.197, 52527.236 18/09/04,10:43:20,07,11,1, 11.8,1,1, 13.651, 10627.006, 106.229, 52527.268 18/09/04,10:43:20,08,11,1, 11.8,1,1, 13.651, 10627.025, 106.215, 52527.270 18/09/04,10:43:20,09,11,1, 11.8,1,1, 13.651, 10627.047, 106.239, 52527.323 18/09/04,10:43:20,10,11,1, 11.8,1,1, 13.651, 10627.025, 106.212, 52527.276 18/09/04,10:43:20,11,11,1, 11.8,1,1, 13.651, 10627.032, 106.233, 52527.278 18/09/04,10:43:20,12,11,1, 11.8,1,1, 13.651, 10627.033, 106.245, 52527.277 18/09/04,10:43:20,13,11,1, 11.8,1,1, 13.651, 10627.037, 106.184, 52527.249 18/09/04,10:43:20,14,11,1, 11.8,1,1, 13.651, 10627.024, 106.219, 52527.273 18/09/04,10:43:20,15,11,1, 11.8,1,1, 13.651, 10627.018, 106.210, 52527.244 18/09/04,10:43:20,16,11,1, 11.8,1,1, 13.651, 10627.053, 106.198, 52527.282 18/09/04,10:43:20,17,11,1, 11.8,1,1, 13.651, 10627.007, 106.226, 52527.288 18/09/04,10:43:20,18,11,1, 11.8,1,1, 13.651, 10627.030, 106.239, 52527.278 18/09/04,10:43:20,19,11,1, 11.8,1,1, 13.651, 10627.020, 106.212, 52527.280 18/09/04,10:43:21,00,11,1, 11.8,1,1, 13.654, 10627.012, 106.212, 52527.280 18/09/04,10:43:21,01,11,1, 11.8,1,1, 13.654, 10627.017, 106.235, 52527.276 18/09/04,10:43:21,02,11,1, 11.8,1,1, 13.654, 10627.032, 106.235, 52527.312 18/09/04,10:43:21,03,11,1, 11.8,1,1, 13.654, 10627.007, 106.236, 52527.285 18/09/04,10:43:21,04,11,1, 11.8,1,1, 13.654, 10627.037, 106.212, 52527.288 18/09/04,10:43:21,05,11,1, 11.8,1,1, 13.654, 10627.015, 106.213, 52527.283 18/09/04,10:43:21,06,11,1, 11.8,1,1, 13.654, 10627.023, 106.222, 52527.304 18/09/04,10:43:21,07,11,1, 11.8,1,1, 13.654, 10627.038, 106.218, 52527.309 18/09/04,10:43:21,08,11,1, 11.8,1,1, 13.654, 10627.018, 106.212, 52527.304 18/09/04,10:43:21,09,11,1, 11.8,1,1, 13.654, 10627.032, 106.207, 52527.299 18/09/04,10:43:21,10,11,1, 11.8,1,1, 13.654, 10627.030, 106.239, 52527.302 18/09/04,10:43:21,11,11,1, 11.8,1,1, 13.654, 10627.040, 106.212, 52527.293 18/09/04,10:43:21,12,11,1, 11.8,1,1, 13.654, 10627.014, 106.221, 52527.277 18/09/04,10:43:21,13,11,1, 11.8,1,1, 13.654, 10627.029, 106.242, 52527.312 18/09/04,10:43:21,14,11,1, 11.8,1,1, 13.654, 10627.038, 106.216, 52527.306 18/09/04,10:43:21,15,11,1, 11.8,1,1, 13.654, 10627.020, 106.212, 52527.285 18/09/04,10:43:21,16,11,1, 11.8,1,1, 13.654, 10626.995, 106.225, 52527.267 18/09/04,10:43:21,17,11,1, 11.8,1,1, 13.654, 10627.037, 106.257, 52527.308 18/09/04,10:43:21,18,11,1, 11.8,1,1, 13.654, 10627.010, 106.244, 52527.273 18/09/04,10:43:21,19,11,1, 11.8,1,1, 13.654, 10627.009, 106.232, 52527.301 18/09/04,10:43:22,00,11,1, 11.8,1,1, 13.653, 10627.004, 106.232, 52527.301 18/09/04,10:43:22,01,11,1, 11.8,1,1, 13.653, 10627.031, 106.244, 52527.305 18/09/04,10:43:22,02,11,1, 11.8,1,1, 13.653, 10627.023, 106.228, 52527.307 18/09/04,10:43:22,03,11,1, 11.8,1,1, 13.653, 10627.030, 106.240, 52527.305 18/09/04,10:43:22,04,11,1, 11.8,1,1, 13.653, 10627.016, 106.182, 52527.283 18/09/04,10:43:22,05,11,1, 11.8,1,1, 13.653, 10627.016, 106.243, 52527.301 18/09/04,10:43:22,06,11,1, 11.8,1,1, 13.653, 10627.022, 106.249, 52527.260 18/09/04,10:43:22,07,11,1, 11.8,1,1, 13.653, 10627.062, 106.244, 52527.318 18/09/04,10:43:22,08,11,1, 11.8,1,1, 13.653, 10627.020, 106.248, 52527.317 18/09/04,10:43:22,09,11,1, 11.8,1,1, 13.653, 10627.046, 106.226, 52527.304 18/09/04,10:43:22,10,11,1, 11.8,1,1, 13.653, 10627.038, 106.258, 52527.296 18/09/04,10:43:22,11,11,1, 11.8,1,1, 13.653, 10627.036, 106.256, 52527.309 18/09/04,10:43:22,12,11,1, 11.8,1,1, 13.653, 10627.019, 106.226, 52527.290 18/09/04,10:43:22,13,11,1, 11.8,1,1, 13.653, 10627.030, 106.224, 52527.324 18/09/04,10:43:22,14,11,1, 11.8,1,1, 13.653, 10627.021, 106.252, 52527.313 18/09/04,10:43:22,15,11,1, 11.8,1,1, 13.653, 10627.045, 106.237, 52527.295 18/09/04,10:43:22,16,11,1, 11.8,1,1, 13.653, 10627.027, 106.223, 52527.293 18/09/04,10:43:22,17,11,1, 11.8,1,1, 13.653, 10627.028, 106.229, 52527.265 18/09/04,10:43:22,18,11,1, 11.8,1,1, 13.653, 10627.015, 106.209, 52527.248 18/09/04,10:43:22,19,11,1, 11.8,1,1, 13.653, 10627.006, 106.231, 52527.246 18/09/04,10:43:23,00,11,1, 11.9,1,1, 13.654, 10627.004, 106.231, 52527.246 18/09/04,10:43:23,01,11,1, 11.9,1,1, 13.654, 10627.037, 106.211, 52527.283 18/09/04,10:43:23,02,11,1, 11.9,1,1, 13.654, 10627.021, 106.236, 52527.330 18/09/04,10:43:23,03,11,1, 11.9,1,1, 13.654, 10627.004, 106.240, 52527.306 18/09/04,10:43:23,04,11,1, 11.9,1,1, 13.654, 10627.017, 106.233, 52527.277 18/09/04,10:43:23,05,11,1, 11.9,1,1, 13.654, 10627.011, 106.237, 52527.298 18/09/04,10:43:23,06,11,1, 11.9,1,1, 13.654, 10627.027, 106.283, 52527.309 18/09/04,10:43:23,07,11,1, 11.9,1,1, 13.654, 10627.038, 106.234, 52527.291 18/09/04,10:43:23,08,11,1, 11.9,1,1, 13.654, 10627.048, 106.261, 52527.326 18/09/04,10:43:23,09,11,1, 11.9,1,1, 13.654, 10627.000, 106.239, 52527.258 18/09/04,10:43:23,10,11,1, 11.9,1,1, 13.654, 10627.007, 106.252, 52527.310 18/09/04,10:43:23,11,11,1, 11.9,1,1, 13.654, 10626.985, 106.234, 52527.254 18/09/04,10:43:23,12,11,1, 11.9,1,1, 13.654, 10627.020, 106.259, 52527.296 18/09/04,10:43:23,13,11,1, 11.9,1,1, 13.654, 10627.012, 106.259, 52527.319 18/09/04,10:43:23,14,11,1, 11.9,1,1, 13.654, 10627.035, 106.219, 52527.315 18/09/04,10:43:23,15,11,1, 11.9,1,1, 13.654, 10627.002, 106.220, 52527.286 18/09/04,10:43:23,16,11,1, 11.9,1,1, 13.654, 10627.031, 106.271, 52527.315 18/09/04,10:43:23,17,11,1, 11.9,1,1, 13.654, 10626.987, 106.226, 52527.255 18/09/04,10:43:23,18,11,1, 11.9,1,1, 13.654, 10627.024, 106.261, 52527.330 18/09/04,10:43:23,19,11,1, 11.9,1,1, 13.654, 10626.990, 106.254, 52527.260 18/09/04,10:43:24,00,11,1, 11.9,1,1, 13.658, 10626.987, 106.254, 52527.260 18/09/04,10:43:24,01,11,1, 11.9,1,1, 13.658, 10627.024, 106.290, 52527.369 18/09/04,10:43:24,02,11,1, 11.9,1,1, 13.658, 10627.019, 106.274, 52527.334 18/09/04,10:43:24,03,11,1, 11.9,1,1, 13.658, 10627.029, 106.286, 52527.344 18/09/04,10:43:24,04,11,1, 11.9,1,1, 13.658, 10627.030, 106.317, 52527.335 18/09/04,10:43:24,05,11,1, 11.9,1,1, 13.658, 10627.009, 106.266, 52527.318 18/09/04,10:43:24,06,11,1, 11.9,1,1, 13.658, 10627.011, 106.278, 52527.330 18/09/04,10:43:24,07,11,1, 11.9,1,1, 13.658, 10627.038, 106.258, 52527.319 18/09/04,10:43:24,08,11,1, 11.9,1,1, 13.658, 10627.008, 106.256, 52527.314 18/09/04,10:43:24,09,11,1, 11.9,1,1, 13.658, 10627.062, 106.314, 52527.356 18/09/04,10:43:24,10,11,1, 11.9,1,1, 13.658, 10627.001, 106.278, 52527.292 18/09/04,10:43:24,11,11,1, 11.9,1,1, 13.658, 10627.054, 106.298, 52527.349 18/09/04,10:43:24,12,11,1, 11.9,1,1, 13.658, 10627.038, 106.268, 52527.311 18/09/04,10:43:24,13,11,1, 11.9,1,1, 13.658, 10627.007, 106.250, 52527.301 18/09/04,10:43:24,14,11,1, 11.9,1,1, 13.658, 10627.000, 106.283, 52527.312 18/09/04,10:43:24,15,11,1, 11.9,1,1, 13.658, 10627.029, 106.241, 52527.295 18/09/04,10:43:24,16,11,1, 11.9,1,1, 13.658, 10627.021, 106.267, 52527.309 18/09/04,10:43:24,17,11,1, 11.9,1,1, 13.658, 10627.041, 106.282, 52527.319 18/09/04,10:43:24,18,11,1, 11.9,1,1, 13.658, 10627.015, 106.263, 52527.271 18/09/04,10:43:24,19,11,1, 11.9,1,1, 13.658, 10627.015, 106.273, 52527.278 18/09/04,10:43:25,00,11,1, 11.9,1,1, 13.654, 10627.012, 106.273, 52527.278 18/09/04,10:43:25,01,11,1, 11.9,1,1, 13.654, 10626.999, 106.288, 52527.223 18/09/04,10:43:25,02,11,1, 11.9,1,1, 13.654, 10626.987, 106.278, 52527.282 18/09/04,10:43:25,03,11,1, 11.9,1,1, 13.654, 10627.004, 106.277, 52527.250 18/09/04,10:43:25,04,11,1, 11.9,1,1, 13.654, 10627.020, 106.277, 52527.249 18/09/04,10:43:25,05,11,1, 11.9,1,1, 13.654, 10627.034, 106.303, 52527.302 18/09/04,10:43:25,06,11,1, 11.9,1,1, 13.654, 10627.026, 106.305, 52527.297 18/09/04,10:43:25,07,11,1, 11.9,1,1, 13.654, 10626.998, 106.270, 52527.275 18/09/04,10:43:25,08,11,1, 11.9,1,1, 13.654, 10626.999, 106.261, 52527.243 18/09/04,10:43:25,09,11,1, 11.9,1,1, 13.654, 10627.027, 106.310, 52527.308 18/09/04,10:43:25,10,11,1, 11.9,1,1, 13.654, 10627.011, 106.303, 52527.308 18/09/04,10:43:25,11,11,1, 11.9,1,1, 13.654, 10627.024, 106.279, 52527.291 18/09/04,10:43:25,12,11,1, 11.9,1,1, 13.654, 10627.012, 106.268, 52527.240 18/09/04,10:43:25,13,11,1, 11.9,1,1, 13.654, 10627.042, 106.318, 52527.325 18/09/04,10:43:25,14,11,1, 11.9,1,1, 13.654, 10627.004, 106.303, 52527.289 18/09/04,10:43:25,15,11,1, 11.9,1,1, 13.654, 10626.993, 106.283, 52527.309 18/09/04,10:43:25,16,11,1, 11.9,1,1, 13.654, 10627.003, 106.324, 52527.297 18/09/04,10:43:25,17,11,1, 11.9,1,1, 13.654, 10627.011, 106.284, 52527.286 18/09/04,10:43:25,18,11,1, 11.9,1,1, 13.654, 10627.001, 106.318, 52527.263 18/09/04,10:43:25,19,11,1, 11.9,1,1, 13.654, 10626.992, 106.306, 52527.300 18/09/04,10:43:26,00,11,1, 11.9,1,1, 13.654, 10626.987, 106.306, 52527.300 18/09/04,10:43:26,01,11,1, 11.9,1,1, 13.654, 10627.023, 106.316, 52527.275 18/09/04,10:43:26,02,11,1, 11.9,1,1, 13.654, 10626.993, 106.320, 52527.284 18/09/04,10:43:26,03,11,1, 11.9,1,1, 13.654, 10627.023, 106.326, 52527.311 18/09/04,10:43:26,04,11,1, 11.9,1,1, 13.654, 10626.980, 106.307, 52527.287 18/09/04,10:43:26,05,11,1, 11.9,1,1, 13.654, 10627.014, 106.273, 52527.296 18/09/04,10:43:26,06,11,1, 11.9,1,1, 13.654, 10627.007, 106.287, 52527.262 18/09/04,10:43:26,07,11,1, 11.9,1,1, 13.654, 10626.990, 106.275, 52527.335 18/09/04,10:43:26,08,11,1, 11.9,1,1, 13.654, 10627.000, 106.310, 52527.311 18/09/04,10:43:26,09,11,1, 11.9,1,1, 13.654, 10627.008, 106.267, 52527.283 18/09/04,10:43:26,10,11,1, 11.9,1,1, 13.654, 10627.002, 106.307, 52527.289 18/09/04,10:43:26,11,11,1, 11.9,1,1, 13.654, 10627.038, 106.347, 52527.338 18/09/04,10:43:26,12,11,1, 11.9,1,1, 13.654, 10627.005, 106.290, 52527.328 18/09/04,10:43:26,13,11,1, 11.9,1,1, 13.654, 10627.011, 106.314, 52527.293 18/09/04,10:43:26,14,11,1, 11.9,1,1, 13.654, 10627.012, 106.320, 52527.338 18/09/04,10:43:26,15,11,1, 11.9,1,1, 13.654, 10626.980, 106.311, 52527.301 18/09/04,10:43:26,16,11,1, 11.9,1,1, 13.654, 10627.004, 106.324, 52527.331 18/09/04,10:43:26,17,11,1, 11.9,1,1, 13.654, 10627.013, 106.311, 52527.343 18/09/04,10:43:26,18,11,1, 11.9,1,1, 13.654, 10627.023, 106.298, 52527.299 18/09/04,10:43:26,19,11,1, 11.9,1,1, 13.654, 10627.019, 106.314, 52527.312 18/09/04,10:43:27,00,11,1, 11.8,1,1, 13.654, 10627.012, 106.314, 52527.312 18/09/04,10:43:27,01,11,1, 11.8,1,1, 13.654, 10626.999, 106.288, 52527.259 18/09/04,10:43:27,02,11,1, 11.8,1,1, 13.654, 10627.010, 106.352, 52527.337 18/09/04,10:43:27,03,11,1, 11.8,1,1, 13.654, 10626.989, 106.294, 52527.288 18/09/04,10:43:27,04,11,1, 11.8,1,1, 13.654, 10626.997, 106.315, 52527.324 18/09/04,10:43:27,05,11,1, 11.8,1,1, 13.654, 10627.021, 106.312, 52527.298 18/09/04,10:43:27,06,11,1, 11.8,1,1, 13.654, 10627.009, 106.311, 52527.305 18/09/04,10:43:27,07,11,1, 11.8,1,1, 13.654, 10627.018, 106.349, 52527.348 18/09/04,10:43:27,08,11,1, 11.8,1,1, 13.654, 10626.995, 106.297, 52527.392 18/09/04,10:43:27,09,11,1, 11.8,1,1, 13.654, 10627.041, 106.320, 52527.279 18/09/04,10:43:27,10,11,1, 11.8,1,1, 13.654, 10627.053, 106.354, 52527.341 18/09/04,10:43:27,11,11,1, 11.8,1,1, 13.654, 10627.042, 106.333, 52527.309 18/09/04,10:43:27,12,11,1, 11.8,1,1, 13.654, 10627.015, 106.299, 52527.288 18/09/04,10:43:27,13,11,1, 11.8,1,1, 13.654, 10627.003, 106.370, 52527.314 18/09/04,10:43:27,14,11,1, 11.8,1,1, 13.654, 10627.016, 106.326, 52527.297 18/09/04,10:43:27,15,11,1, 11.8,1,1, 13.654, 10627.027, 106.355, 52527.318 18/09/04,10:43:27,16,11,1, 11.8,1,1, 13.654, 10627.001, 106.281, 52527.284 18/09/04,10:43:27,17,11,1, 11.8,1,1, 13.654, 10627.018, 106.285, 52527.273 18/09/04,10:43:27,18,11,1, 11.8,1,1, 13.654, 10627.021, 106.308, 52527.347 18/09/04,10:43:27,19,11,1, 11.8,1,1, 13.654, 10627.013, 106.297, 52527.311 18/09/04,10:43:28,00,11,1, 11.9,1,1, 13.652, 10627.012, 106.297, 52527.311 18/09/04,10:43:28,01,11,1, 11.9,1,1, 13.652, 10627.016, 106.286, 52527.295 18/09/04,10:43:28,02,11,1, 11.9,1,1, 13.652, 10627.047, 106.346, 52527.350 18/09/04,10:43:28,03,11,1, 11.9,1,1, 13.652, 10627.035, 106.306, 52527.320 18/09/04,10:43:28,04,11,1, 11.9,1,1, 13.652, 10627.033, 106.309, 52527.306 18/09/04,10:43:28,05,11,1, 11.9,1,1, 13.652, 10627.023, 106.275, 52527.311 18/09/04,10:43:28,06,11,1, 11.9,1,1, 13.652, 10627.026, 106.326, 52527.313 18/09/04,10:43:28,07,11,1, 11.9,1,1, 13.652, 10627.027, 106.317, 52527.301 18/09/04,10:43:28,08,11,1, 11.9,1,1, 13.652, 10627.034, 106.298, 52527.313 18/09/04,10:43:28,09,11,1, 11.9,1,1, 13.652, 10627.023, 106.307, 52527.279 18/09/04,10:43:28,10,11,1, 11.9,1,1, 13.652, 10627.032, 106.309, 52527.311 18/09/04,10:43:28,11,11,1, 11.9,1,1, 13.652, 10627.032, 106.315, 52527.329 18/09/04,10:43:28,12,11,1, 11.9,1,1, 13.652, 10627.052, 106.307, 52527.307 18/09/04,10:43:28,13,11,1, 11.9,1,1, 13.652, 10627.042, 106.355, 52527.342 18/09/04,10:43:28,14,11,1, 11.9,1,1, 13.652, 10627.038, 106.332, 52527.324 18/09/04,10:43:28,15,11,1, 11.9,1,1, 13.652, 10627.020, 106.317, 52527.316 18/09/04,10:43:28,16,11,1, 11.9,1,1, 13.652, 10627.023, 106.332, 52527.319 18/09/04,10:43:28,17,11,1, 11.9,1,1, 13.652, 10627.019, 106.308, 52527.276 18/09/04,10:43:28,18,11,1, 11.9,1,1, 13.652, 10627.024, 106.322, 52527.345 18/09/04,10:43:28,19,11,1, 11.9,1,1, 13.652, 10627.066, 106.331, 52527.338 18/09/04,10:43:29,00,11,1, 11.9,1,1, 13.652, 10627.062, 106.331, 52527.338 18/09/04,10:43:29,01,11,1, 11.9,1,1, 13.652, 10627.066, 106.327, 52527.332 18/09/04,10:43:29,02,11,1, 11.9,1,1, 13.652, 10627.053, 106.336, 52527.341 18/09/04,10:43:29,03,11,1, 11.9,1,1, 13.652, 10627.047, 106.293, 52527.306 18/09/04,10:43:29,04,11,1, 11.9,1,1, 13.652, 10627.068, 106.332, 52527.307 18/09/04,10:43:29,05,11,1, 11.9,1,1, 13.652, 10627.056, 106.336, 52527.333 18/09/04,10:43:29,06,11,1, 11.9,1,1, 13.652, 10627.065, 106.343, 52527.323 18/09/04,10:43:29,07,11,1, 11.9,1,1, 13.652, 10627.056, 106.359, 52527.363 18/09/04,10:43:29,08,11,1, 11.9,1,1, 13.652, 10627.032, 106.345, 52527.277 18/09/04,10:43:29,09,11,1, 11.9,1,1, 13.652, 10627.058, 106.344, 52527.288 18/09/04,10:43:29,10,11,1, 11.9,1,1, 13.652, 10627.058, 106.392, 52527.332 18/09/04,10:43:29,11,11,1, 11.9,1,1, 13.652, 10627.030, 106.374, 52527.328 18/09/04,10:43:29,12,11,1, 11.9,1,1, 13.652, 10627.056, 106.349, 52527.311 18/09/04,10:43:29,13,11,1, 11.9,1,1, 13.652, 10627.047, 106.354, 52527.308 18/09/04,10:43:29,14,11,1, 11.9,1,1, 13.652, 10627.046, 106.347, 52527.298 18/09/04,10:43:29,15,11,1, 11.9,1,1, 13.652, 10627.061, 106.335, 52527.335 18/09/04,10:43:29,16,11,1, 11.9,1,1, 13.652, 10627.090, 106.358, 52527.341 18/09/04,10:43:29,17,11,1, 11.9,1,1, 13.652, 10627.082, 106.369, 52527.347 18/09/04,10:43:29,18,11,1, 11.9,1,1, 13.652, 10627.058, 106.341, 52527.339 18/09/04,10:43:29,19,11,1, 11.9,1,1, 13.652, 10627.074, 106.355, 52527.353 18/09/04,10:43:30,00,11,1, 11.8,1,1, 13.651, 10627.071, 106.355, 52527.353 18/09/04,10:43:30,01,11,1, 11.8,1,1, 13.651, 10627.078, 106.319, 52527.336 18/09/04,10:43:30,02,11,1, 11.8,1,1, 13.651, 10627.045, 106.346, 52527.343 18/09/04,10:43:30,03,11,1, 11.8,1,1, 13.651, 10627.096, 106.360, 52527.341 18/09/04,10:43:30,04,11,1, 11.8,1,1, 13.651, 10627.127, 106.362, 52527.336 18/09/04,10:43:30,05,11,1, 11.8,1,1, 13.651, 10627.042, 106.359, 52527.302 18/09/04,10:43:30,06,11,1, 11.8,1,1, 13.651, 10627.077, 106.368, 52527.351 18/09/04,10:43:30,07,11,1, 11.8,1,1, 13.651, 10627.090, 106.355, 52527.324 18/09/04,10:43:30,08,11,1, 11.8,1,1, 13.651, 10627.067, 106.361, 52527.302 18/09/04,10:43:30,09,11,1, 11.8,1,1, 13.651, 10627.054, 106.368, 52527.331 18/09/04,10:43:30,10,11,1, 11.8,1,1, 13.651, 10627.061, 106.357, 52527.318 18/09/04,10:43:30,11,11,1, 11.8,1,1, 13.651, 10627.069, 106.375, 52527.302 18/09/04,10:43:30,12,11,1, 11.8,1,1, 13.651, 10627.093, 106.365, 52527.311 18/09/04,10:43:30,13,11,1, 11.8,1,1, 13.651, 10627.068, 106.370, 52527.333 18/09/04,10:43:30,14,11,1, 11.8,1,1, 13.651, 10627.079, 106.374, 52527.313 18/09/04,10:43:30,15,11,1, 11.8,1,1, 13.651, 10627.090, 106.333, 52527.316 18/09/04,10:43:30,16,11,1, 11.8,1,1, 13.651, 10627.074, 106.402, 52527.321 18/09/04,10:43:30,17,11,1, 11.8,1,1, 13.651, 10627.096, 106.378, 52527.343 18/09/04,10:43:30,18,11,1, 11.8,1,1, 13.651, 10627.078, 106.372, 52527.299 18/09/04,10:43:30,19,11,1, 11.8,1,1, 13.651, 10627.083, 106.364, 52527.317 18/09/04,10:43:31,00,11,1, 11.8,1,1, 13.653, 10627.079, 106.364, 52527.317 18/09/04,10:43:31,01,11,1, 11.8,1,1, 13.653, 10627.084, 106.374, 52527.315 18/09/04,10:43:31,02,11,1, 11.8,1,1, 13.653, 10627.100, 106.335, 52527.306 18/09/04,10:43:31,03,11,1, 11.8,1,1, 13.653, 10627.084, 106.368, 52527.326 18/09/04,10:43:31,04,11,1, 11.8,1,1, 13.653, 10627.102, 106.375, 52527.336 18/09/04,10:43:31,05,11,1, 11.8,1,1, 13.653, 10627.100, 106.380, 52527.308 18/09/04,10:43:31,06,11,1, 11.8,1,1, 13.653, 10627.125, 106.394, 52527.314 18/09/04,10:43:31,07,11,1, 11.8,1,1, 13.653, 10627.091, 106.381, 52527.298 18/09/04,10:43:31,08,11,1, 11.8,1,1, 13.653, 10627.097, 106.385, 52527.325 18/09/04,10:43:31,09,11,1, 11.8,1,1, 13.653, 10627.099, 106.392, 52527.284 18/09/04,10:43:31,10,11,1, 11.8,1,1, 13.653, 10627.078, 106.373, 52527.289 18/09/04,10:43:31,11,11,1, 11.8,1,1, 13.653, 10627.115, 106.389, 52527.328 18/09/04,10:43:31,12,11,1, 11.8,1,1, 13.653, 10627.107, 106.373, 52527.304 18/09/04,10:43:31,13,11,1, 11.8,1,1, 13.653, 10627.103, 106.369, 52527.306 18/09/04,10:43:31,14,11,1, 11.8,1,1, 13.653, 10627.113, 106.378, 52527.329 18/09/04,10:43:31,15,11,1, 11.8,1,1, 13.653, 10627.105, 106.399, 52527.339 18/09/04,10:43:31,16,11,1, 11.8,1,1, 13.653, 10627.104, 106.381, 52527.319 18/09/04,10:43:31,17,11,1, 11.8,1,1, 13.653, 10627.094, 106.364, 52527.324 18/09/04,10:43:31,18,11,1, 11.8,1,1, 13.653, 10627.097, 106.393, 52527.322 18/09/04,10:43:31,19,11,1, 11.8,1,1, 13.653, 10627.090, 106.399, 52527.327 18/09/04,10:43:32,00,11,1, 11.9,1,1, 13.652, 10627.087, 106.399, 52527.327 18/09/04,10:43:32,01,11,1, 11.9,1,1, 13.652, 10627.110, 106.380, 52527.331 18/09/04,10:43:32,02,11,1, 11.9,1,1, 13.652, 10627.097, 106.400, 52527.328 18/09/04,10:43:32,03,11,1, 11.9,1,1, 13.652, 10627.097, 106.381, 52527.330 18/09/04,10:43:32,04,11,1, 11.9,1,1, 13.652, 10627.096, 106.374, 52527.358 18/09/04,10:43:32,05,11,1, 11.9,1,1, 13.652, 10627.128, 106.379, 52527.159 18/09/04,10:43:32,06,11,1, 11.9,1,1, 13.652, 10627.092, 106.363, 52527.335 18/09/04,10:43:32,07,11,1, 11.9,1,1, 13.652, 10627.095, 106.389, 52527.361 18/09/04,10:43:32,08,11,1, 11.9,1,1, 13.652, 10627.096, 106.372, 52527.374 18/09/04,10:43:32,09,11,1, 11.9,1,1, 13.652, 10627.099, 106.371, 52527.337 18/09/04,10:43:32,10,11,1, 11.9,1,1, 13.652, 10627.108, 106.401, 52527.322 18/09/04,10:43:32,11,11,1, 11.9,1,1, 13.652, 10627.123, 106.374, 52527.351 18/09/04,10:43:32,12,11,1, 11.9,1,1, 13.652, 10627.094, 106.356, 52527.276 18/09/04,10:43:32,13,11,1, 11.9,1,1, 13.652, 10627.116, 106.400, 52527.316 18/09/04,10:43:32,14,11,1, 11.9,1,1, 13.652, 10627.129, 106.389, 52527.323 18/09/04,10:43:32,15,11,1, 11.9,1,1, 13.652, 10627.171, 106.391, 52527.316 18/09/04,10:43:32,16,11,1, 11.9,1,1, 13.652, 10627.114, 106.368, 52527.316 18/09/04,10:43:32,17,11,1, 11.9,1,1, 13.652, 10627.111, 106.394, 52527.333 18/09/04,10:43:32,18,11,1, 11.9,1,1, 13.652, 10627.135, 106.410, 52527.346 18/09/04,10:43:32,19,11,1, 11.9,1,1, 13.652, 10627.127, 106.375, 52527.328 18/09/04,10:43:33,00,11,1, 11.9,1,1, 13.655, 10627.121, 106.375, 52527.328 18/09/04,10:43:33,01,11,1, 11.9,1,1, 13.655, 10627.142, 106.383, 52527.318 18/09/04,10:43:33,02,11,1, 11.9,1,1, 13.655, 10627.137, 106.375, 52527.344 18/09/04,10:43:33,03,11,1, 11.9,1,1, 13.655, 10627.119, 106.380, 52527.302 18/09/04,10:43:33,04,11,1, 11.9,1,1, 13.655, 10627.149, 106.374, 52527.346 18/09/04,10:43:33,05,11,1, 11.9,1,1, 13.655, 10627.157, 106.366, 52527.336 18/09/04,10:43:33,06,11,1, 11.9,1,1, 13.655, 10627.161, 106.383, 52527.335 18/09/04,10:43:33,07,11,1, 11.9,1,1, 13.655, 10627.137, 106.391, 52527.324 18/09/04,10:43:33,08,11,1, 11.9,1,1, 13.655, 10627.127, 106.397, 52527.312 18/09/04,10:43:33,09,11,1, 11.9,1,1, 13.655, 10627.140, 106.388, 52527.320 18/09/04,10:43:33,10,11,1, 11.9,1,1, 13.655, 10627.134, 106.370, 52527.347 18/09/04,10:43:33,11,11,1, 11.9,1,1, 13.655, 10627.153, 106.384, 52527.396 18/09/04,10:43:33,12,11,1, 11.9,1,1, 13.655, 10627.143, 106.383, 52527.323 18/09/04,10:43:33,13,11,1, 11.9,1,1, 13.655, 10627.147, 106.388, 52527.362 18/09/04,10:43:33,14,11,1, 11.9,1,1, 13.655, 10627.147, 106.408, 52527.324 18/09/04,10:43:33,15,11,1, 11.9,1,1, 13.655, 10627.144, 106.378, 52527.314 18/09/04,10:43:33,16,11,1, 11.9,1,1, 13.655, 10627.145, 106.396, 52527.313 18/09/04,10:43:33,17,11,1, 11.9,1,1, 13.655, 10627.151, 106.435, 52527.345 18/09/04,10:43:33,18,11,1, 11.9,1,1, 13.655, 10627.136, 106.399, 52527.367 18/09/04,10:43:33,19,11,1, 11.9,1,1, 13.655, 10627.106, 106.367, 52527.297 18/09/04,10:43:34,00,10,1, 11.8,1,1, 13.651, 10627.104, 106.367, 52527.297 18/09/04,10:43:34,01,10,1, 11.8,1,1, 13.651, 10627.146, 106.377, 52527.333 18/09/04,10:43:34,02,10,1, 11.8,1,1, 13.651, 10627.154, 106.413, 52527.354 18/09/04,10:43:34,03,10,1, 11.8,1,1, 13.651, 10627.150, 106.374, 52527.339 18/09/04,10:43:34,04,10,1, 11.8,1,1, 13.651, 10627.175, 106.391, 52527.346 18/09/04,10:43:34,05,10,1, 11.8,1,1, 13.651, 10627.143, 106.394, 52527.314 18/09/04,10:43:34,06,10,1, 11.8,1,1, 13.651, 10627.147, 106.393, 52527.338 18/09/04,10:43:34,07,10,1, 11.8,1,1, 13.651, 10627.162, 106.371, 52527.287 18/09/04,10:43:34,08,10,1, 11.8,1,1, 13.651, 10627.156, 106.366, 52527.314 18/09/04,10:43:34,09,10,1, 11.8,1,1, 13.651, 10627.179, 106.402, 52527.351 18/09/04,10:43:34,10,10,1, 11.8,1,1, 13.651, 10627.186, 106.430, 52527.336 18/09/04,10:43:34,11,10,1, 11.8,1,1, 13.651, 10627.179, 106.380, 52527.326 18/09/04,10:43:34,12,10,1, 11.8,1,1, 13.651, 10627.184, 106.403, 52527.354 18/09/04,10:43:34,13,10,1, 11.8,1,1, 13.651, 10627.184, 106.432, 52527.394 18/09/04,10:43:34,14,10,1, 11.8,1,1, 13.651, 10627.179, 106.431, 52527.390 18/09/04,10:43:34,15,10,1, 11.8,1,1, 13.651, 10627.163, 106.370, 52527.334 18/09/04,10:43:34,16,10,1, 11.8,1,1, 13.651, 10627.185, 106.391, 52527.319 18/09/04,10:43:34,17,10,1, 11.8,1,1, 13.651, 10627.152, 106.447, 52527.376 18/09/04,10:43:34,18,10,1, 11.8,1,1, 13.651, 10627.156, 106.379, 52527.354 18/09/04,10:43:34,19,10,1, 11.8,1,1, 13.651, 10627.187, 106.413, 52527.342 18/09/04,10:43:35,00,11,1, 11.8,1,1, 13.652, 10627.179, 106.413, 52527.342 18/09/04,10:43:35,01,11,1, 11.8,1,1, 13.652, 10627.179, 106.420, 52527.318 18/09/04,10:43:35,02,11,1, 11.8,1,1, 13.652, 10627.175, 106.387, 52527.344 18/09/04,10:43:35,03,11,1, 11.8,1,1, 13.652, 10627.183, 106.390, 52527.304 18/09/04,10:43:35,04,11,1, 11.8,1,1, 13.652, 10627.182, 106.400, 52527.304 18/09/04,10:43:35,05,11,1, 11.8,1,1, 13.652, 10627.174, 106.418, 52527.332 18/09/04,10:43:35,06,11,1, 11.8,1,1, 13.652, 10627.185, 106.425, 52527.352 18/09/04,10:43:35,07,11,1, 11.8,1,1, 13.652, 10627.172, 106.415, 52527.312 18/09/04,10:43:35,08,11,1, 11.8,1,1, 13.652, 10627.207, 106.445, 52527.366 18/09/04,10:43:35,09,11,1, 11.8,1,1, 13.652, 10627.200, 106.438, 52527.328 18/09/04,10:43:35,10,11,1, 11.8,1,1, 13.652, 10627.206, 106.455, 52527.381 18/09/04,10:43:35,11,11,1, 11.8,1,1, 13.652, 10627.199, 106.382, 52527.338 18/09/04,10:43:35,12,11,1, 11.8,1,1, 13.652, 10627.192, 106.409, 52527.339 18/09/04,10:43:35,13,11,1, 11.8,1,1, 13.652, 10627.186, 106.396, 52527.324 18/09/04,10:43:35,14,11,1, 11.8,1,1, 13.652, 10627.195, 106.425, 52527.349 18/09/04,10:43:35,15,11,1, 11.8,1,1, 13.652, 10627.205, 106.467, 52527.353 18/09/04,10:43:35,16,11,1, 11.8,1,1, 13.652, 10627.202, 106.411, 52527.318 18/09/04,10:43:35,17,11,1, 11.8,1,1, 13.652, 10627.205, 106.433, 52527.321 18/09/04,10:43:35,18,11,1, 11.8,1,1, 13.652, 10627.210, 106.406, 52527.299 18/09/04,10:43:35,19,11,1, 11.8,1,1, 13.652, 10627.205, 106.405, 52527.319 18/09/04,10:43:36,00,10,1, 11.8,1,1, 13.653, 10627.204, 106.405, 52527.319 18/09/04,10:43:36,01,10,1, 11.8,1,1, 13.653, 10627.211, 106.444, 52527.334 18/09/04,10:43:36,02,10,1, 11.8,1,1, 13.653, 10627.206, 106.416, 52527.370 18/09/04,10:43:36,03,10,1, 11.8,1,1, 13.653, 10627.192, 106.398, 52527.327 18/09/04,10:43:36,04,10,1, 11.8,1,1, 13.653, 10627.224, 106.423, 52527.318 18/09/04,10:43:36,05,10,1, 11.8,1,1, 13.653, 10627.218, 106.411, 52527.364 18/09/04,10:43:36,06,10,1, 11.8,1,1, 13.653, 10627.218, 106.424, 52527.330 18/09/04,10:43:36,07,10,1, 11.8,1,1, 13.653, 10627.184, 106.389, 52527.276 18/09/04,10:43:36,08,10,1, 11.8,1,1, 13.653, 10627.225, 106.434, 52527.272 18/09/04,10:43:36,09,10,1, 11.8,1,1, 13.653, 10627.209, 106.406, 52527.310 18/09/04,10:43:36,10,10,1, 11.8,1,1, 13.653, 10627.223, 106.417, 52527.301 18/09/04,10:43:36,11,10,1, 11.8,1,1, 13.653, 10627.221, 106.404, 52527.313 18/09/04,10:43:36,12,10,1, 11.8,1,1, 13.653, 10627.221, 106.457, 52527.343 18/09/04,10:43:36,13,10,1, 11.8,1,1, 13.653, 10627.227, 106.441, 52527.345 18/09/04,10:43:36,14,10,1, 11.8,1,1, 13.653, 10627.215, 106.397, 52527.328 18/09/04,10:43:36,15,10,1, 11.8,1,1, 13.653, 10627.251, 106.462, 52527.370 18/09/04,10:43:36,16,10,1, 11.8,1,1, 13.653, 10627.222, 106.424, 52527.319 18/09/04,10:43:36,17,10,1, 11.8,1,1, 13.653, 10627.220, 106.436, 52527.325 18/09/04,10:43:36,18,10,1, 11.8,1,1, 13.653, 10627.236, 106.425, 52527.336 18/09/04,10:43:36,19,10,1, 11.8,1,1, 13.653, 10627.261, 106.453, 52527.326 18/09/04,10:43:37,00,10,1, 11.9,1,1, 13.652, 10627.254, 106.453, 52527.326 18/09/04,10:43:37,01,10,1, 11.9,1,1, 13.652, 10627.236, 106.428, 52527.327 18/09/04,10:43:37,02,10,1, 11.9,1,1, 13.652, 10627.238, 106.438, 52527.321 18/09/04,10:43:37,03,10,1, 11.9,1,1, 13.652, 10627.230, 106.431, 52527.321 18/09/04,10:43:37,04,10,1, 11.9,1,1, 13.652, 10627.258, 106.433, 52527.309 18/09/04,10:43:37,05,10,1, 11.9,1,1, 13.652, 10627.231, 106.434, 52527.308 18/09/04,10:43:37,06,10,1, 11.9,1,1, 13.652, 10627.256, 106.423, 52527.301 18/09/04,10:43:37,07,10,1, 11.9,1,1, 13.652, 10627.253, 106.433, 52527.330 18/09/04,10:43:37,08,10,1, 11.9,1,1, 13.652, 10627.260, 106.437, 52527.315 18/09/04,10:43:37,09,10,1, 11.9,1,1, 13.652, 10627.266, 106.437, 52527.325 18/09/04,10:43:37,10,10,1, 11.9,1,1, 13.652, 10627.258, 106.418, 52527.321 18/09/04,10:43:37,11,10,1, 11.9,1,1, 13.652, 10627.246, 106.436, 52527.322 18/09/04,10:43:37,12,10,1, 11.9,1,1, 13.652, 10627.274, 106.425, 52527.324 18/09/04,10:43:37,13,10,1, 11.9,1,1, 13.652, 10627.277, 106.440, 52527.342 18/09/04,10:43:37,14,10,1, 11.9,1,1, 13.652, 10627.264, 106.424, 52527.323 18/09/04,10:43:37,15,10,1, 11.9,1,1, 13.652, 10627.252, 106.441, 52527.326 18/09/04,10:43:37,16,10,1, 11.9,1,1, 13.652, 10627.275, 106.443, 52527.322 18/09/04,10:43:37,17,10,1, 11.9,1,1, 13.652, 10627.256, 106.418, 52527.315 18/09/04,10:43:37,18,10,1, 11.9,1,1, 13.652, 10627.263, 106.414, 52527.290 18/09/04,10:43:37,19,10,1, 11.9,1,1, 13.652, 10627.296, 106.428, 52527.310 18/09/04,10:43:38,00,10,1, 11.9,1,1, 13.653, 10627.296, 106.428, 52527.310 18/09/04,10:43:38,01,10,1, 11.9,1,1, 13.653, 10627.272, 106.434, 52527.326 18/09/04,10:43:38,02,10,1, 11.9,1,1, 13.653, 10627.288, 106.435, 52527.324 18/09/04,10:43:38,03,10,1, 11.9,1,1, 13.653, 10627.293, 106.417, 52527.341 18/09/04,10:43:38,04,10,1, 11.9,1,1, 13.653, 10627.268, 106.440, 52527.302 18/09/04,10:43:38,05,10,1, 11.9,1,1, 13.653, 10627.292, 106.430, 52527.344 18/09/04,10:43:38,06,10,1, 11.9,1,1, 13.653, 10627.278, 106.453, 52527.350 18/09/04,10:43:38,07,10,1, 11.9,1,1, 13.653, 10627.273, 106.446, 52527.321 18/09/04,10:43:38,08,10,1, 11.9,1,1, 13.653, 10627.286, 106.449, 52527.327 18/09/04,10:43:38,09,10,1, 11.9,1,1, 13.653, 10627.283, 106.440, 52527.327 18/09/04,10:43:38,10,10,1, 11.9,1,1, 13.653, 10627.283, 106.420, 52527.236 18/09/04,10:43:38,11,10,1, 11.9,1,1, 13.653, 10627.286, 106.425, 52527.313 18/09/04,10:43:38,12,10,1, 11.9,1,1, 13.653, 10627.286, 106.432, 52527.286 18/09/04,10:43:38,13,10,1, 11.9,1,1, 13.653, 10627.283, 106.453, 52527.326 18/09/04,10:43:38,14,10,1, 11.9,1,1, 13.653, 10627.307, 106.438, 52527.363 18/09/04,10:43:38,15,10,1, 11.9,1,1, 13.653, 10627.283, 106.405, 52527.315 18/09/04,10:43:38,16,10,1, 11.9,1,1, 13.653, 10627.282, 106.402, 52527.298 18/09/04,10:43:38,17,10,1, 11.9,1,1, 13.653, 10627.300, 106.452, 52527.329 18/09/04,10:43:38,18,10,1, 11.9,1,1, 13.653, 10627.336, 106.434, 52527.357 18/09/04,10:43:38,19,10,1, 11.9,1,1, 13.653, 10627.310, 106.442, 52527.324 18/09/04,10:43:39,00,10,1, 11.8,1,1, 13.654, 10627.304, 106.442, 52527.324 18/09/04,10:43:39,01,10,1, 11.8,1,1, 13.654, 10627.315, 106.442, 52527.316 18/09/04,10:43:39,02,10,1, 11.8,1,1, 13.654, 10627.327, 106.464, 52527.376 18/09/04,10:43:39,03,10,1, 11.8,1,1, 13.654, 10627.313, 106.440, 52527.332 18/09/04,10:43:39,04,10,1, 11.8,1,1, 13.654, 10627.310, 106.428, 52527.299 18/09/04,10:43:39,05,10,1, 11.8,1,1, 13.654, 10627.321, 106.449, 52527.317 18/09/04,10:43:39,06,10,1, 11.8,1,1, 13.654, 10627.321, 106.409, 52527.323 18/09/04,10:43:39,07,10,1, 11.8,1,1, 13.654, 10627.344, 106.438, 52527.310 18/09/04,10:43:39,08,10,1, 11.8,1,1, 13.654, 10627.339, 106.441, 52527.306 18/09/04,10:43:39,09,10,1, 11.8,1,1, 13.654, 10627.357, 106.419, 52527.339 18/09/04,10:43:39,10,10,1, 11.8,1,1, 13.654, 10627.334, 106.413, 52527.310 18/09/04,10:43:39,11,10,1, 11.8,1,1, 13.654, 10627.353, 106.461, 52527.318 18/09/04,10:43:39,12,10,1, 11.8,1,1, 13.654, 10627.341, 106.423, 52527.323 18/09/04,10:43:39,13,10,1, 11.8,1,1, 13.654, 10627.332, 106.435, 52527.324 18/09/04,10:43:39,14,10,1, 11.8,1,1, 13.654, 10627.321, 106.429, 52527.283 18/09/04,10:43:39,15,10,1, 11.8,1,1, 13.654, 10627.328, 106.441, 52527.307 18/09/04,10:43:39,16,10,1, 11.8,1,1, 13.654, 10627.347, 106.449, 52527.328 18/09/04,10:43:39,17,10,1, 11.8,1,1, 13.654, 10627.344, 106.451, 52527.312 18/09/04,10:43:39,18,10,1, 11.8,1,1, 13.654, 10627.345, 106.400, 52527.282 18/09/04,10:43:39,19,10,1, 11.8,1,1, 13.654, 10627.328, 106.409, 52527.296 18/09/04,10:43:40,00,11,1, 11.9,1,1, 13.656, 10627.321, 106.409, 52527.296 18/09/04,10:43:40,01,11,1, 11.9,1,1, 13.656, 10627.370, 106.452, 52527.362 18/09/04,10:43:40,02,11,1, 11.9,1,1, 13.656, 10627.330, 106.386, 52527.292 18/09/04,10:43:40,03,11,1, 11.9,1,1, 13.656, 10627.371, 106.434, 52527.349 18/09/04,10:43:40,04,11,1, 11.9,1,1, 13.656, 10627.363, 106.408, 52527.309 18/09/04,10:43:40,05,11,1, 11.9,1,1, 13.656, 10627.357, 106.408, 52527.333 18/09/04,10:43:40,06,11,1, 11.9,1,1, 13.656, 10627.364, 106.451, 52527.366 18/09/04,10:43:40,07,11,1, 11.9,1,1, 13.656, 10627.382, 106.446, 52527.366 18/09/04,10:43:40,08,11,1, 11.9,1,1, 13.656, 10627.374, 106.403, 52527.289 18/09/04,10:43:40,09,11,1, 11.9,1,1, 13.656, 10627.373, 106.447, 52527.349 18/09/04,10:43:40,10,11,1, 11.9,1,1, 13.656, 10627.346, 106.410, 52527.285 18/09/04,10:43:40,11,11,1, 11.9,1,1, 13.656, 10627.342, 106.441, 52527.321 18/09/04,10:43:40,12,11,1, 11.9,1,1, 13.656, 10627.358, 106.472, 52527.297 18/09/04,10:43:40,13,11,1, 11.9,1,1, 13.656, 10627.356, 106.434, 52527.344 18/09/04,10:43:40,14,11,1, 11.9,1,1, 13.656, 10627.360, 106.436, 52527.303 18/09/04,10:43:40,15,11,1, 11.9,1,1, 13.656, 10627.380, 106.437, 52527.336 18/09/04,10:43:40,16,11,1, 11.9,1,1, 13.656, 10627.389, 106.451, 52527.339 18/09/04,10:43:40,17,11,1, 11.9,1,1, 13.656, 10627.383, 106.425, 52527.339 18/09/04,10:43:40,18,11,1, 11.9,1,1, 13.656, 10627.359, 106.419, 52527.297 18/09/04,10:43:40,19,11,1, 11.9,1,1, 13.656, 10627.374, 106.416, 52527.364 18/09/04,10:43:41,00,10,1, 11.9,1,1, 13.656, 10627.371, 106.416, 52527.364 18/09/04,10:43:41,01,10,1, 11.9,1,1, 13.656, 10627.386, 106.462, 52527.333 18/09/04,10:43:41,02,10,1, 11.9,1,1, 13.656, 10627.393, 106.425, 52527.329 18/09/04,10:43:41,03,10,1, 11.9,1,1, 13.656, 10627.403, 106.421, 52527.331 18/09/04,10:43:41,04,10,1, 11.9,1,1, 13.656, 10627.378, 106.434, 52527.321 18/09/04,10:43:41,05,10,1, 11.9,1,1, 13.656, 10627.383, 106.427, 52527.336 18/09/04,10:43:41,06,10,1, 11.9,1,1, 13.656, 10627.373, 106.418, 52527.336 18/09/04,10:43:41,07,10,1, 11.9,1,1, 13.656, 10627.404, 106.421, 52527.360 18/09/04,10:43:41,08,10,1, 11.9,1,1, 13.656, 10627.414, 106.398, 52527.352 18/09/04,10:43:41,09,10,1, 11.9,1,1, 13.656, 10627.392, 106.420, 52527.320 18/09/04,10:43:41,10,10,1, 11.9,1,1, 13.656, 10627.399, 106.415, 52527.357 18/09/04,10:43:41,11,10,1, 11.9,1,1, 13.656, 10627.395, 106.406, 52527.331 18/09/04,10:43:41,12,10,1, 11.9,1,1, 13.656, 10627.377, 106.440, 52527.357 18/09/04,10:43:41,13,10,1, 11.9,1,1, 13.656, 10627.420, 106.425, 52527.348 18/09/04,10:43:41,14,10,1, 11.9,1,1, 13.656, 10627.414, 106.433, 52527.353 18/09/04,10:43:41,15,10,1, 11.9,1,1, 13.656, 10627.387, 106.438, 52527.327 18/09/04,10:43:41,16,10,1, 11.9,1,1, 13.656, 10627.387, 106.443, 52527.366 18/09/04,10:43:41,17,10,1, 11.9,1,1, 13.656, 10627.407, 106.424, 52527.301 18/09/04,10:43:41,18,10,1, 11.9,1,1, 13.656, 10627.426, 106.417, 52527.351 18/09/04,10:43:41,19,10,1, 11.9,1,1, 13.656, 10627.429, 106.457, 52527.332 18/09/04,10:43:42,00,10,1, 11.9,1,1, 13.654, 10627.421, 106.457, 52527.332 18/09/04,10:43:42,01,10,1, 11.9,1,1, 13.654, 10627.418, 106.434, 52527.313 18/09/04,10:43:42,02,10,1, 11.9,1,1, 13.654, 10627.434, 106.464, 52527.343 18/09/04,10:43:42,03,10,1, 11.9,1,1, 13.654, 10627.423, 106.418, 52527.326 18/09/04,10:43:42,04,10,1, 11.9,1,1, 13.654, 10627.415, 106.451, 52527.323 18/09/04,10:43:42,05,10,1, 11.9,1,1, 13.654, 10627.432, 106.442, 52527.341 18/09/04,10:43:42,06,10,1, 11.9,1,1, 13.654, 10627.441, 106.422, 52527.361 18/09/04,10:43:42,07,10,1, 11.9,1,1, 13.654, 10627.473, 106.426, 52527.348 18/09/04,10:43:42,08,10,1, 11.9,1,1, 13.654, 10627.434, 106.456, 52527.373 18/09/04,10:43:42,09,10,1, 11.9,1,1, 13.654, 10627.451, 106.461, 52527.401 18/09/04,10:43:42,10,10,1, 11.9,1,1, 13.654, 10627.459, 106.441, 52527.343 18/09/04,10:43:42,11,10,1, 11.9,1,1, 13.654, 10627.439, 106.450, 52527.336 18/09/04,10:43:42,12,10,1, 11.9,1,1, 13.654, 10627.464, 106.432, 52527.367 18/09/04,10:43:42,13,10,1, 11.9,1,1, 13.654, 10627.475, 106.442, 52527.346 18/09/04,10:43:42,14,10,1, 11.9,1,1, 13.654, 10627.471, 106.411, 52527.337 18/09/04,10:43:42,15,10,1, 11.9,1,1, 13.654, 10627.454, 106.415, 52527.339 18/09/04,10:43:42,16,10,1, 11.9,1,1, 13.654, 10627.481, 106.404, 52527.326 18/09/04,10:43:42,17,10,1, 11.9,1,1, 13.654, 10627.468, 106.405, 52527.338 18/09/04,10:43:42,18,10,1, 11.9,1,1, 13.654, 10627.475, 106.441, 52527.352 18/09/04,10:43:42,19,10,1, 11.9,1,1, 13.654, 10627.467, 106.424, 52527.323 18/09/04,10:43:43,00,11,1, 11.8,1,1, 13.651, 10627.463, 106.424, 52527.323 18/09/04,10:43:43,01,11,1, 11.8,1,1, 13.651, 10627.477, 106.441, 52527.371 18/09/04,10:43:43,02,11,1, 11.8,1,1, 13.651, 10627.478, 106.419, 52527.358 18/09/04,10:43:43,03,11,1, 11.8,1,1, 13.651, 10627.478, 106.416, 52527.398 18/09/04,10:43:43,04,11,1, 11.8,1,1, 13.651, 10627.498, 106.413, 52527.357 18/09/04,10:43:43,05,11,1, 11.8,1,1, 13.651, 10627.500, 106.455, 52527.369 18/09/04,10:43:43,06,11,1, 11.8,1,1, 13.651, 10627.490, 106.410, 52527.344 18/09/04,10:43:43,07,11,1, 11.8,1,1, 13.651, 10627.492, 106.429, 52527.363 18/09/04,10:43:43,08,11,1, 11.8,1,1, 13.651, 10627.492, 106.395, 52527.354 18/09/04,10:43:43,09,11,1, 11.8,1,1, 13.651, 10627.476, 106.429, 52527.321 18/09/04,10:43:43,10,11,1, 11.8,1,1, 13.651, 10627.459, 106.455, 52527.334 18/09/04,10:43:43,11,11,1, 11.8,1,1, 13.651, 10627.505, 106.434, 52527.345 18/09/04,10:43:43,12,11,1, 11.8,1,1, 13.651, 10627.493, 106.438, 52527.363 18/09/04,10:43:43,13,11,1, 11.8,1,1, 13.651, 10627.518, 106.427, 52527.355 18/09/04,10:43:43,14,11,1, 11.8,1,1, 13.651, 10627.483, 106.434, 52527.330 18/09/04,10:43:43,15,11,1, 11.8,1,1, 13.651, 10627.474, 106.438, 52527.333 18/09/04,10:43:43,16,11,1, 11.8,1,1, 13.651, 10627.508, 106.465, 52527.395 18/09/04,10:43:43,17,11,1, 11.8,1,1, 13.651, 10627.508, 106.402, 52527.335 18/09/04,10:43:43,18,11,1, 11.8,1,1, 13.651, 10627.489, 106.396, 52527.303 18/09/04,10:43:43,19,11,1, 11.8,1,1, 13.651, 10627.524, 106.410, 52527.337 18/09/04,10:43:44,00,10,1, 11.9,1,1, 13.658, 10627.521, 106.410, 52527.337 18/09/04,10:43:44,01,10,1, 11.9,1,1, 13.658, 10627.462, 106.418, 52527.279 18/09/04,10:43:44,02,10,1, 11.9,1,1, 13.658, 10627.501, 106.406, 52527.280 18/09/04,10:43:44,03,10,1, 11.9,1,1, 13.658, 10627.491, 106.425, 52527.380 18/09/04,10:43:44,04,10,1, 11.9,1,1, 13.658, 10627.544, 106.450, 52527.408 18/09/04,10:43:44,05,10,1, 11.9,1,1, 13.658, 10627.496, 106.418, 52527.342 18/09/04,10:43:44,06,10,1, 11.9,1,1, 13.658, 10627.533, 106.467, 52527.437 18/09/04,10:43:44,07,10,1, 11.9,1,1, 13.658, 10627.536, 106.445, 52527.364 18/09/04,10:43:44,08,10,1, 11.9,1,1, 13.658, 10627.501, 106.415, 52527.378 18/09/04,10:43:44,09,10,1, 11.9,1,1, 13.658, 10627.513, 106.416, 52527.362 18/09/04,10:43:44,10,10,1, 11.9,1,1, 13.658, 10627.501, 106.382, 52527.346 18/09/04,10:43:44,11,10,1, 11.9,1,1, 13.658, 10627.527, 106.405, 52527.347 18/09/04,10:43:44,12,10,1, 11.9,1,1, 13.658, 10627.533, 106.414, 52527.385 18/09/04,10:43:44,13,10,1, 11.9,1,1, 13.658, 10627.544, 106.436, 52527.348 18/09/04,10:43:44,14,10,1, 11.9,1,1, 13.658, 10627.528, 106.437, 52527.361 18/09/04,10:43:44,15,10,1, 11.9,1,1, 13.658, 10627.524, 106.436, 52527.314 18/09/04,10:43:44,16,10,1, 11.9,1,1, 13.658, 10627.530, 106.431, 52527.366 18/09/04,10:43:44,17,10,1, 11.9,1,1, 13.658, 10627.540, 106.437, 52527.345 18/09/04,10:43:44,18,10,1, 11.9,1,1, 13.658, 10627.553, 106.430, 52527.355 18/09/04,10:43:44,19,10,1, 11.9,1,1, 13.658, 10627.526, 106.457, 52527.329 18/09/04,10:43:45,00,10,1, 11.9,1,1, 13.653, 10627.521, 106.457, 52527.329 18/09/04,10:43:45,01,10,1, 11.9,1,1, 13.653, 10627.524, 106.423, 52527.334 18/09/04,10:43:45,02,10,1, 11.9,1,1, 13.653, 10627.535, 106.428, 52527.311 18/09/04,10:43:45,03,10,1, 11.9,1,1, 13.653, 10627.560, 106.438, 52527.383 18/09/04,10:43:45,04,10,1, 11.9,1,1, 13.653, 10627.572, 106.430, 52527.334 18/09/04,10:43:45,05,10,1, 11.9,1,1, 13.653, 10627.539, 106.454, 52527.363 18/09/04,10:43:45,06,10,1, 11.9,1,1, 13.653, 10627.554, 106.423, 52527.339 18/09/04,10:43:45,07,10,1, 11.9,1,1, 13.653, 10627.542, 106.438, 52527.332 18/09/04,10:43:45,08,10,1, 11.9,1,1, 13.653, 10627.557, 106.392, 52527.349 18/09/04,10:43:45,09,10,1, 11.9,1,1, 13.653, 10627.546, 106.420, 52527.349 18/09/04,10:43:45,10,10,1, 11.9,1,1, 13.653, 10627.560, 106.428, 52527.366 18/09/04,10:43:45,11,10,1, 11.9,1,1, 13.653, 10627.557, 106.409, 52527.309 18/09/04,10:43:45,12,10,1, 11.9,1,1, 13.653, 10627.566, 106.424, 52527.333 18/09/04,10:43:45,13,10,1, 11.9,1,1, 13.653, 10627.564, 106.431, 52527.366 18/09/04,10:43:45,14,10,1, 11.9,1,1, 13.653, 10627.548, 106.414, 52527.320 18/09/04,10:43:45,15,10,1, 11.9,1,1, 13.653, 10627.591, 106.450, 52527.369 18/09/04,10:43:45,16,10,1, 11.9,1,1, 13.653, 10627.584, 106.458, 52527.344 18/09/04,10:43:45,17,10,1, 11.9,1,1, 13.653, 10627.565, 106.385, 52527.279 18/09/04,10:43:45,18,10,1, 11.9,1,1, 13.653, 10627.582, 106.438, 52527.338 18/09/04,10:43:45,19,10,1, 11.9,1,1, 13.653, 10627.578, 106.482, 52527.387 18/09/04,10:43:46,00,10,1, 11.8,1,1, 13.656, 10627.571, 106.482, 52527.387 18/09/04,10:43:46,01,10,1, 11.8,1,1, 13.656, 10627.595, 106.425, 52527.352 18/09/04,10:43:46,02,10,1, 11.8,1,1, 13.656, 10627.564, 106.421, 52527.336 18/09/04,10:43:46,03,10,1, 11.8,1,1, 13.656, 10627.578, 106.412, 52527.372 18/09/04,10:43:46,04,10,1, 11.8,1,1, 13.656, 10627.614, 106.414, 52527.333 18/09/04,10:43:46,05,10,1, 11.8,1,1, 13.656, 10627.588, 106.440, 52527.369 18/09/04,10:43:46,06,10,1, 11.8,1,1, 13.656, 10627.570, 106.425, 52527.475 18/09/04,10:43:46,07,10,1, 11.8,1,1, 13.656, 10627.554, 106.406, 52527.275 18/09/04,10:43:46,08,10,1, 11.8,1,1, 13.656, 10627.598, 106.458, 52527.285 18/09/04,10:43:46,09,10,1, 11.8,1,1, 13.656, 10627.579, 106.392, 52527.247 18/09/04,10:43:46,10,10,1, 11.8,1,1, 13.656, 10627.199, 106.341, 52525.533 18/09/04,10:43:46,11,10,1, 11.8,1,1, 13.656, 10627.997, 106.324, 52526.579 18/09/04,10:43:46,12,10,1, 11.8,1,1, 13.656, 10627.898, 106.234, 52525.516 18/09/04,10:43:46,13,10,1, 11.8,1,1, 13.656, 10627.708, 106.400, 52527.259 18/09/04,10:43:46,14,10,1, 11.8,1,1, 13.656, 10627.686, 106.466, 52527.640 18/09/04,10:43:46,15,10,1, 11.8,1,1, 13.656, 10627.806, 106.400, 52527.462 18/09/04,10:43:46,16,10,1, 11.8,1,1, 13.656, 10627.717, 106.409, 52527.391 18/09/04,10:43:46,17,10,1, 11.8,1,1, 13.656, 10627.646, 106.417, 52527.450 18/09/04,10:43:46,18,10,1, 11.8,1,1, 13.656, 10627.623, 106.456, 52527.463 18/09/04,10:43:46,19,10,1, 11.8,1,1, 13.656, 10627.620, 106.463, 52527.440 18/09/04,10:43:47,00,09,1, 11.8,1,1, 13.656, 10627.613, 106.463, 52527.440 18/09/04,10:43:47,01,09,1, 11.8,1,1, 13.656, 10627.618, 106.427, 52527.397 18/09/04,10:43:47,02,09,1, 11.8,1,1, 13.656, 10627.602, 106.416, 52527.378 18/09/04,10:43:47,03,09,1, 11.8,1,1, 13.656, 10627.626, 106.435, 52527.396 18/09/04,10:43:47,04,09,1, 11.8,1,1, 13.656, 10627.641, 106.457, 52527.371 18/09/04,10:43:47,05,09,1, 11.8,1,1, 13.656, 10627.620, 106.433, 52527.377 18/09/04,10:43:47,06,09,1, 11.8,1,1, 13.656, 10627.605, 106.428, 52527.346 18/09/04,10:43:47,07,09,1, 11.8,1,1, 13.656, 10627.612, 106.393, 52527.336 18/09/04,10:43:47,08,09,1, 11.8,1,1, 13.656, 10627.630, 106.427, 52527.397 18/09/04,10:43:47,09,09,1, 11.8,1,1, 13.656, 10627.635, 106.457, 52527.392 18/09/04,10:43:47,10,09,1, 11.8,1,1, 13.656, 10627.662, 106.466, 52527.413 18/09/04,10:43:47,11,09,1, 11.8,1,1, 13.656, 10627.662, 106.461, 52527.392 18/09/04,10:43:47,12,09,1, 11.8,1,1, 13.656, 10627.646, 106.462, 52527.338 18/09/04,10:43:47,13,09,1, 11.8,1,1, 13.656, 10627.637, 106.440, 52527.402 18/09/04,10:43:47,14,09,1, 11.8,1,1, 13.656, 10627.637, 106.442, 52527.361 18/09/04,10:43:47,15,09,1, 11.8,1,1, 13.656, 10627.608, 106.390, 52527.334 18/09/04,10:43:47,16,09,1, 11.8,1,1, 13.656, 10627.640, 106.470, 52527.386 18/09/04,10:43:47,17,09,1, 11.8,1,1, 13.656, 10627.631, 106.420, 52527.373 18/09/04,10:43:47,18,09,1, 11.8,1,1, 13.656, 10627.634, 106.409, 52527.329 18/09/04,10:43:47,19,09,1, 11.8,1,1, 13.656, 10627.663, 106.458, 52527.316 18/09/04,10:43:48,00,10,1, 11.9,1,1, 13.652, 10627.663, 106.458, 52527.316 18/09/04,10:43:48,01,10,1, 11.9,1,1, 13.652, 10627.642, 106.449, 52527.322 18/09/04,10:43:48,02,10,1, 11.9,1,1, 13.652, 10627.636, 106.380, 52527.271 18/09/04,10:43:48,03,10,1, 11.9,1,1, 13.652, 10627.653, 106.481, 52527.354 18/09/04,10:43:48,04,10,1, 11.9,1,1, 13.652, 10627.658, 106.464, 52527.382 18/09/04,10:43:48,05,10,1, 11.9,1,1, 13.652, 10627.631, 106.456, 52527.247 18/09/04,10:43:48,06,10,1, 11.9,1,1, 13.652, 10627.672, 106.424, 52527.419 18/09/04,10:43:48,07,10,1, 11.9,1,1, 13.652, 10627.669, 106.437, 52527.316 18/09/04,10:43:48,08,10,1, 11.9,1,1, 13.652, 10627.668, 106.415, 52527.359 18/09/04,10:43:48,09,10,1, 11.9,1,1, 13.652, 10627.651, 106.451, 52527.397 18/09/04,10:43:48,10,10,1, 11.9,1,1, 13.652, 10627.678, 106.426, 52527.384 18/09/04,10:43:48,11,10,1, 11.9,1,1, 13.652, 10627.656, 106.405, 52527.335 18/09/04,10:43:48,12,10,1, 11.9,1,1, 13.652, 10627.636, 106.403, 52527.288 18/09/04,10:43:48,13,10,1, 11.9,1,1, 13.652, 10627.667, 106.445, 52527.326 18/09/04,10:43:48,14,10,1, 11.9,1,1, 13.652, 10627.680, 106.397, 52527.319 18/09/04,10:43:48,15,10,1, 11.9,1,1, 13.652, 10627.664, 106.453, 52527.323 18/09/04,10:43:48,16,10,1, 11.9,1,1, 13.652, 10627.653, 106.414, 52527.329 18/09/04,10:43:48,17,10,1, 11.9,1,1, 13.652, 10627.671, 106.454, 52527.330 18/09/04,10:43:48,18,10,1, 11.9,1,1, 13.652, 10627.651, 106.441, 52527.373 18/09/04,10:43:48,19,10,1, 11.9,1,1, 13.652, 10627.671, 106.420, 52527.366 18/09/04,10:43:49,00,11,1, 11.9,1,1, 13.657, 10627.663, 106.420, 52527.366 18/09/04,10:43:49,01,11,1, 11.9,1,1, 13.657, 10627.634, 106.441, 52527.390 18/09/04,10:43:49,02,11,1, 11.9,1,1, 13.657, 10627.657, 106.422, 52527.378 18/09/04,10:43:49,03,11,1, 11.9,1,1, 13.657, 10627.643, 106.443, 52527.373 18/09/04,10:43:49,04,11,1, 11.9,1,1, 13.657, 10627.650, 106.406, 52527.327 18/09/04,10:43:49,05,11,1, 11.9,1,1, 13.657, 10627.666, 106.419, 52527.324 18/09/04,10:43:49,06,11,1, 11.9,1,1, 13.657, 10627.670, 106.439, 52527.321 18/09/04,10:43:49,07,11,1, 11.9,1,1, 13.657, 10627.679, 106.427, 52527.338 18/09/04,10:43:49,08,11,1, 11.9,1,1, 13.657, 10627.709, 106.446, 52527.317 18/09/04,10:43:49,09,11,1, 11.9,1,1, 13.657, 10627.670, 106.388, 52527.312 18/09/04,10:43:49,10,11,1, 11.9,1,1, 13.657, 10627.676, 106.415, 52527.373 18/09/04,10:43:49,11,11,1, 11.9,1,1, 13.657, 10627.704, 106.463, 52527.437 18/09/04,10:43:49,12,11,1, 11.9,1,1, 13.657, 10627.668, 106.436, 52527.418 18/09/04,10:43:49,13,11,1, 11.9,1,1, 13.657, 10627.665, 106.426, 52527.427 18/09/04,10:43:49,14,11,1, 11.9,1,1, 13.657, 10627.688, 106.455, 52527.432 18/09/04,10:43:49,15,11,1, 11.9,1,1, 13.657, 10627.665, 106.427, 52527.367 18/09/04,10:43:49,16,11,1, 11.9,1,1, 13.657, 10627.680, 106.420, 52527.347 18/09/04,10:43:49,17,11,1, 11.9,1,1, 13.657, 10627.678, 106.430, 52527.325 18/09/04,10:43:49,18,11,1, 11.9,1,1, 13.657, 10627.697, 106.423, 52527.334 18/09/04,10:43:49,19,11,1, 11.9,1,1, 13.657, 10627.718, 106.473, 52527.317 18/09/04,10:43:50,00,11,1, 11.9,1,1, 13.656, 10627.713, 106.473, 52527.317 18/09/04,10:43:50,01,11,1, 11.9,1,1, 13.656, 10627.708, 106.424, 52527.337 18/09/04,10:43:50,02,11,1, 11.9,1,1, 13.656, 10627.707, 106.493, 52527.357 18/09/04,10:43:50,03,11,1, 11.9,1,1, 13.656, 10627.693, 106.454, 52527.410 18/09/04,10:43:50,04,11,1, 11.9,1,1, 13.656, 10627.715, 106.438, 52527.431 18/09/04,10:43:50,05,11,1, 11.9,1,1, 13.656, 10627.715, 106.436, 52527.422 18/09/04,10:43:50,06,11,1, 11.9,1,1, 13.656, 10627.687, 106.456, 52527.402 18/09/04,10:43:50,07,11,1, 11.9,1,1, 13.656, 10627.714, 106.417, 52527.385 18/09/04,10:43:50,08,11,1, 11.9,1,1, 13.656, 10627.712, 106.463, 52527.370 18/09/04,10:43:50,09,11,1, 11.9,1,1, 13.656, 10627.732, 106.438, 52527.347 18/09/04,10:43:50,10,11,1, 11.9,1,1, 13.656, 10627.735, 106.415, 52527.314 18/09/04,10:43:50,11,11,1, 11.9,1,1, 13.656, 10627.717, 106.431, 52527.317 18/09/04,10:43:50,12,11,1, 11.9,1,1, 13.656, 10627.682, 106.396, 52527.292 18/09/04,10:43:50,13,11,1, 11.9,1,1, 13.656, 10627.726, 106.454, 52527.328 18/09/04,10:43:50,14,11,1, 11.9,1,1, 13.656, 10627.721, 106.433, 52527.362 18/09/04,10:43:50,15,11,1, 11.9,1,1, 13.656, 10627.728, 106.465, 52527.402 18/09/04,10:43:50,16,11,1, 11.9,1,1, 13.656, 10627.740, 106.446, 52527.450 18/09/04,10:43:50,17,11,1, 11.9,1,1, 13.656, 10627.732, 106.442, 52527.406 18/09/04,10:43:50,18,11,1, 11.9,1,1, 13.656, 10627.735, 106.399, 52527.334 18/09/04,10:43:50,19,11,1, 11.9,1,1, 13.656, 10627.749, 106.473, 52527.404 18/09/04,10:43:51,00,11,1, 11.9,1,1, 13.658, 10627.747, 106.473, 52527.404 18/09/04,10:43:51,01,11,1, 11.9,1,1, 13.658, 10627.729, 106.403, 52527.340 18/09/04,10:43:51,02,11,1, 11.9,1,1, 13.658, 10627.749, 106.431, 52527.348 18/09/04,10:43:51,03,11,1, 11.9,1,1, 13.658, 10627.756, 106.418, 52527.353 18/09/04,10:43:51,04,11,1, 11.9,1,1, 13.658, 10627.738, 106.390, 52527.367 18/09/04,10:43:51,05,11,1, 11.9,1,1, 13.658, 10627.741, 106.449, 52527.423 18/09/04,10:43:51,06,11,1, 11.9,1,1, 13.658, 10627.734, 106.431, 52527.411 18/09/04,10:43:51,07,11,1, 11.9,1,1, 13.658, 10627.738, 106.426, 52527.396 18/09/04,10:43:51,08,11,1, 11.9,1,1, 13.658, 10627.747, 106.420, 52527.426 18/09/04,10:43:51,09,11,1, 11.9,1,1, 13.658, 10627.730, 106.420, 52527.415 18/09/04,10:43:51,10,11,1, 11.9,1,1, 13.658, 10627.746, 106.412, 52527.407 18/09/04,10:43:51,11,11,1, 11.9,1,1, 13.658, 10627.745, 106.422, 52527.340 18/09/04,10:43:51,12,11,1, 11.9,1,1, 13.658, 10627.750, 106.396, 52527.305 18/09/04,10:43:51,13,11,1, 11.9,1,1, 13.658, 10627.753, 106.379, 52527.271 18/09/04,10:43:51,14,11,1, 11.9,1,1, 13.658, 10627.781, 106.400, 52527.341 18/09/04,10:43:51,15,11,1, 11.9,1,1, 13.658, 10627.744, 106.408, 52527.358 18/09/04,10:43:51,16,11,1, 11.9,1,1, 13.658, 10627.754, 106.408, 52527.393 18/09/04,10:43:51,17,11,1, 11.9,1,1, 13.658, 10627.763, 106.430, 52527.417 18/09/04,10:43:51,18,11,1, 11.9,1,1, 13.658, 10627.778, 106.407, 52527.421 18/09/04,10:43:51,19,11,1, 11.9,1,1, 13.658, 10627.731, 106.403, 52527.417 18/09/04,10:43:52,00,11,1, 11.9,1,1, 13.656, 10627.730, 106.403, 52527.417 18/09/04,10:43:52,01,11,1, 11.9,1,1, 13.656, 10627.782, 106.432, 52527.370 18/09/04,10:43:52,02,11,1, 11.9,1,1, 13.656, 10627.758, 106.379, 52527.339 18/09/04,10:43:52,03,11,1, 11.9,1,1, 13.656, 10627.773, 106.376, 52527.318 18/09/04,10:43:52,04,11,1, 11.9,1,1, 13.656, 10627.753, 106.377, 52527.275 18/09/04,10:43:52,05,11,1, 11.9,1,1, 13.656, 10627.780, 106.400, 52527.333 18/09/04,10:43:52,06,11,1, 11.9,1,1, 13.656, 10627.772, 106.403, 52527.347 18/09/04,10:43:52,07,11,1, 11.9,1,1, 13.656, 10627.751, 106.403, 52527.449 18/09/04,10:43:52,08,11,1, 11.9,1,1, 13.656, 10627.761, 106.423, 52527.429 18/09/04,10:43:52,09,11,1, 11.9,1,1, 13.656, 10627.764, 106.417, 52527.466 18/09/04,10:43:52,10,11,1, 11.9,1,1, 13.656, 10627.782, 106.422, 52527.421 18/09/04,10:43:52,11,11,1, 11.9,1,1, 13.656, 10627.752, 106.387, 52527.403 18/09/04,10:43:52,12,11,1, 11.9,1,1, 13.656, 10627.764, 106.409, 52527.349 18/09/04,10:43:52,13,11,1, 11.9,1,1, 13.656, 10627.731, 106.406, 52527.329 18/09/04,10:43:52,14,11,1, 11.9,1,1, 13.656, 10627.754, 106.416, 52527.316 18/09/04,10:43:52,15,11,1, 11.9,1,1, 13.656, 10627.752, 106.409, 52527.299 18/09/04,10:43:52,16,11,1, 11.9,1,1, 13.656, 10627.799, 106.448, 52527.418 18/09/04,10:43:52,17,11,1, 11.9,1,1, 13.656, 10627.755, 106.407, 52527.435 18/09/04,10:43:52,18,11,1, 11.9,1,1, 13.656, 10627.791, 106.415, 52527.447 18/09/04,10:43:52,19,11,1, 11.9,1,1, 13.656, 10627.760, 106.384, 52527.437 18/09/04,10:43:53,00,11,1, 11.8,1,1, 13.656, 10627.755, 106.384, 52527.437 18/09/04,10:43:53,01,11,1, 11.8,1,1, 13.656, 10627.772, 106.409, 52527.380 18/09/04,10:43:53,02,11,1, 11.8,1,1, 13.656, 10627.758, 106.405, 52527.323 18/09/04,10:43:53,03,11,1, 11.8,1,1, 13.656, 10627.779, 106.419, 52527.325 18/09/04,10:43:53,04,11,1, 11.8,1,1, 13.656, 10627.765, 106.413, 52527.307 18/09/04,10:43:53,05,11,1, 11.8,1,1, 13.656, 10627.771, 106.413, 52527.295 18/09/04,10:43:53,06,11,1, 11.8,1,1, 13.656, 10627.781, 106.395, 52527.356 18/09/04,10:43:53,07,11,1, 11.8,1,1, 13.656, 10627.792, 106.430, 52527.384 18/09/04,10:43:53,08,11,1, 11.8,1,1, 13.656, 10627.777, 106.389, 52527.438 18/09/04,10:43:53,09,11,1, 11.8,1,1, 13.656, 10627.777, 106.421, 52527.463 18/09/04,10:43:53,10,11,1, 11.8,1,1, 13.656, 10627.776, 106.410, 52527.446 18/09/04,10:43:53,11,11,1, 11.8,1,1, 13.656, 10627.796, 106.401, 52527.401 18/09/04,10:43:53,12,11,1, 11.8,1,1, 13.656, 10627.779, 106.381, 52527.344 18/09/04,10:43:53,13,11,1, 11.8,1,1, 13.656, 10627.781, 106.406, 52527.348 18/09/04,10:43:53,14,11,1, 11.8,1,1, 13.656, 10627.786, 106.417, 52527.330 18/09/04,10:43:53,15,11,1, 11.8,1,1, 13.656, 10627.796, 106.417, 52527.359 18/09/04,10:43:53,16,11,1, 11.8,1,1, 13.656, 10627.793, 106.404, 52527.423 18/09/04,10:43:53,17,11,1, 11.8,1,1, 13.656, 10627.799, 106.388, 52527.437 18/09/04,10:43:53,18,11,1, 11.8,1,1, 13.656, 10627.799, 106.407, 52527.433 18/09/04,10:43:53,19,11,1, 11.8,1,1, 13.656, 10627.797, 106.385, 52527.425 18/09/04,10:43:54,00,11,1, 11.8,1,1, 13.658, 10627.797, 106.385, 52527.425 18/09/04,10:43:54,01,11,1, 11.8,1,1, 13.658, 10627.799, 106.396, 52527.376 18/09/04,10:43:54,02,11,1, 11.8,1,1, 13.658, 10627.817, 106.370, 52527.338 18/09/04,10:43:54,03,11,1, 11.8,1,1, 13.658, 10627.796, 106.361, 52527.319 18/09/04,10:43:54,04,11,1, 11.8,1,1, 13.658, 10627.811, 106.379, 52527.337 18/09/04,10:43:54,05,11,1, 11.8,1,1, 13.658, 10627.801, 106.383, 52527.355 18/09/04,10:43:54,06,11,1, 11.8,1,1, 13.658, 10627.829, 106.411, 52527.403 18/09/04,10:43:54,07,11,1, 11.8,1,1, 13.658, 10627.811, 106.399, 52527.457 18/09/04,10:43:54,08,11,1, 11.8,1,1, 13.658, 10627.817, 106.443, 52527.498 18/09/04,10:43:54,09,11,1, 11.8,1,1, 13.658, 10627.813, 106.411, 52527.431 18/09/04,10:43:54,10,11,1, 11.8,1,1, 13.658, 10627.786, 106.375, 52527.401 18/09/04,10:43:54,11,11,1, 11.8,1,1, 13.658, 10627.814, 106.421, 52527.397 18/09/04,10:43:54,12,11,1, 11.8,1,1, 13.658, 10627.802, 106.386, 52527.339 18/09/04,10:43:54,13,11,1, 11.8,1,1, 13.658, 10627.817, 106.401, 52527.299 18/09/04,10:43:54,14,11,1, 11.8,1,1, 13.658, 10627.828, 106.407, 52527.325 18/09/04,10:43:54,15,11,1, 11.8,1,1, 13.658, 10627.807, 106.398, 52527.366 18/09/04,10:43:54,16,11,1, 11.8,1,1, 13.658, 10627.802, 106.394, 52527.369 18/09/04,10:43:54,17,11,1, 11.8,1,1, 13.658, 10627.811, 106.400, 52527.429 18/09/04,10:43:54,18,11,1, 11.8,1,1, 13.658, 10627.848, 106.414, 52527.409 18/09/04,10:43:54,19,11,1, 11.8,1,1, 13.658, 10627.842, 106.394, 52527.433 18/09/04,10:43:55,00,11,1, 11.9,1,1, 13.656, 10627.838, 106.394, 52527.433 18/09/04,10:43:55,01,11,1, 11.9,1,1, 13.656, 10627.842, 106.386, 52527.335 18/09/04,10:43:55,02,11,1, 11.9,1,1, 13.656, 10627.827, 106.392, 52527.215 18/09/04,10:43:55,03,11,1, 11.9,1,1, 13.656, 10627.825, 106.370, 52527.272 18/09/04,10:43:55,04,11,1, 11.9,1,1, 13.656, 10627.817, 106.403, 52527.340 18/09/04,10:43:55,05,11,1, 11.9,1,1, 13.656, 10627.851, 106.386, 52527.386 18/09/04,10:43:55,06,11,1, 11.9,1,1, 13.656, 10627.821, 106.370, 52527.402 18/09/04,10:43:55,07,11,1, 11.9,1,1, 13.656, 10627.850, 106.366, 52527.455 18/09/04,10:43:55,08,11,1, 11.9,1,1, 13.656, 10627.858, 106.405, 52527.424 18/09/04,10:43:55,09,11,1, 11.9,1,1, 13.656, 10627.832, 106.372, 52527.397 18/09/04,10:43:55,10,11,1, 11.9,1,1, 13.656, 10627.835, 106.394, 52527.298 18/09/04,10:43:55,11,11,1, 11.9,1,1, 13.656, 10627.836, 106.398, 52527.273 18/09/04,10:43:55,12,11,1, 11.9,1,1, 13.656, 10627.826, 106.399, 52527.282 18/09/04,10:43:55,13,11,1, 11.9,1,1, 13.656, 10627.854, 106.373, 52527.309 18/09/04,10:43:55,14,11,1, 11.9,1,1, 13.656, 10627.851, 106.362, 52527.337 18/09/04,10:43:55,15,11,1, 11.9,1,1, 13.656, 10627.816, 106.403, 52527.414 18/09/04,10:43:55,16,11,1, 11.9,1,1, 13.656, 10627.869, 106.412, 52527.467 18/09/04,10:43:55,17,11,1, 11.9,1,1, 13.656, 10627.844, 106.395, 52527.455 18/09/04,10:43:55,18,11,1, 11.9,1,1, 13.656, 10627.824, 106.371, 52527.376 18/09/04,10:43:55,19,11,1, 11.9,1,1, 13.656, 10627.851, 106.370, 52527.340 18/09/04,10:43:56,00,11,1, 11.8,1,1, 13.654, 10627.847, 106.370, 52527.340 18/09/04,10:43:56,01,11,1, 11.8,1,1, 13.654, 10627.849, 106.369, 52527.350 18/09/04,10:43:56,02,11,1, 11.8,1,1, 13.654, 10627.874, 106.402, 52527.366 18/09/04,10:43:56,03,11,1, 11.8,1,1, 13.654, 10627.872, 106.376, 52527.408 18/09/04,10:43:56,04,11,1, 11.8,1,1, 13.654, 10627.841, 106.393, 52527.441 18/09/04,10:43:56,05,11,1, 11.8,1,1, 13.654, 10627.856, 106.404, 52527.503 18/09/04,10:43:56,06,11,1, 11.8,1,1, 13.654, 10627.841, 106.366, 52527.465 18/09/04,10:43:56,07,11,1, 11.8,1,1, 13.654, 10627.838, 106.371, 52527.409 18/09/04,10:43:56,08,11,1, 11.8,1,1, 13.654, 10627.853, 106.393, 52527.391 18/09/04,10:43:56,09,11,1, 11.8,1,1, 13.654, 10627.876, 106.372, 52527.333 18/09/04,10:43:56,10,11,1, 11.8,1,1, 13.654, 10627.878, 106.349, 52527.290 18/09/04,10:43:56,11,11,1, 11.8,1,1, 13.654, 10627.849, 106.357, 52527.340 18/09/04,10:43:56,12,11,1, 11.8,1,1, 13.654, 10627.900, 106.425, 52527.416 18/09/04,10:43:56,13,11,1, 11.8,1,1, 13.654, 10627.857, 106.370, 52527.441 18/09/04,10:43:56,14,11,1, 11.8,1,1, 13.654, 10627.872, 106.407, 52527.486 18/09/04,10:43:56,15,11,1, 11.8,1,1, 13.654, 10627.876, 106.414, 52527.514 18/09/04,10:43:56,16,11,1, 11.8,1,1, 13.654, 10627.869, 106.395, 52527.420 18/09/04,10:43:56,17,11,1, 11.8,1,1, 13.654, 10627.855, 106.367, 52527.373 18/09/04,10:43:56,18,11,1, 11.8,1,1, 13.654, 10627.873, 106.393, 52527.316 18/09/04,10:43:56,19,11,1, 11.8,1,1, 13.654, 10627.879, 106.392, 52527.314 18/09/04,10:43:57,00,11,1, 11.9,1,1, 13.652, 10627.872, 106.392, 52527.314 18/09/04,10:43:57,01,11,1, 11.9,1,1, 13.652, 10627.887, 106.384, 52527.418 18/09/04,10:43:57,02,11,1, 11.9,1,1, 13.652, 10627.862, 106.414, 52527.457 18/09/04,10:43:57,03,11,1, 11.9,1,1, 13.652, 10627.873, 106.395, 52527.503 18/09/04,10:43:57,04,11,1, 11.9,1,1, 13.652, 10627.876, 106.420, 52527.459 18/09/04,10:43:57,05,11,1, 11.9,1,1, 13.652, 10627.882, 106.392, 52527.397 18/09/04,10:43:57,06,11,1, 11.9,1,1, 13.652, 10627.858, 106.367, 52527.354 18/09/04,10:43:57,07,11,1, 11.9,1,1, 13.652, 10627.859, 106.377, 52527.338 18/09/04,10:43:57,08,11,1, 11.9,1,1, 13.652, 10627.882, 106.398, 52527.374 18/09/04,10:43:57,09,11,1, 11.9,1,1, 13.652, 10627.855, 106.370, 52527.367 18/09/04,10:43:57,10,11,1, 11.9,1,1, 13.652, 10627.875, 106.413, 52527.474 18/09/04,10:43:57,11,11,1, 11.9,1,1, 13.652, 10627.886, 106.410, 52527.517 18/09/04,10:43:57,12,11,1, 11.9,1,1, 13.652, 10627.877, 106.398, 52527.487 18/09/04,10:43:57,13,11,1, 11.9,1,1, 13.652, 10627.868, 106.390, 52527.428 18/09/04,10:43:57,14,11,1, 11.9,1,1, 13.652, 10627.878, 106.418, 52527.401 18/09/04,10:43:57,15,11,1, 11.9,1,1, 13.652, 10627.871, 106.371, 52527.291 18/09/04,10:43:57,16,11,1, 11.9,1,1, 13.652, 10627.858, 106.348, 52527.311 18/09/04,10:43:57,17,11,1, 11.9,1,1, 13.652, 10627.878, 106.410, 52527.407 18/09/04,10:43:57,18,11,1, 11.9,1,1, 13.652, 10627.866, 106.373, 52527.384 18/09/04,10:43:57,19,11,1, 11.9,1,1, 13.652, 10627.867, 106.370, 52527.434 18/09/04,10:43:58,00,11,1, 11.7,1,1, 13.658, 10627.863, 106.370, 52527.434 18/09/04,10:43:58,01,11,1, 11.7,1,1, 13.658, 10627.880, 106.392, 52527.488 18/09/04,10:43:58,02,11,1, 11.7,1,1, 13.658, 10627.880, 106.409, 52527.392 18/09/04,10:43:58,03,11,1, 11.7,1,1, 13.658, 10627.871, 106.382, 52527.337 18/09/04,10:43:58,04,11,1, 11.7,1,1, 13.658, 10627.881, 106.362, 52527.266 18/09/04,10:43:58,05,11,1, 11.7,1,1, 13.658, 10627.882, 106.381, 52527.307 18/09/04,10:43:58,06,11,1, 11.7,1,1, 13.658, 10627.898, 106.401, 52527.368 18/09/04,10:43:58,07,11,1, 11.7,1,1, 13.658, 10627.882, 106.388, 52527.445 18/09/04,10:43:58,08,11,1, 11.7,1,1, 13.658, 10627.874, 106.376, 52527.474 18/09/04,10:43:58,09,11,1, 11.7,1,1, 13.658, 10627.892, 106.409, 52527.499 18/09/04,10:43:58,10,11,1, 11.7,1,1, 13.658, 10627.890, 106.381, 52527.418 18/09/04,10:43:58,11,11,1, 11.7,1,1, 13.658, 10627.910, 106.383, 52527.363 18/09/04,10:43:58,12,11,1, 11.7,1,1, 13.658, 10627.887, 106.358, 52527.274 18/09/04,10:43:58,13,11,1, 11.7,1,1, 13.658, 10627.907, 106.381, 52527.271 18/09/04,10:43:58,14,11,1, 11.7,1,1, 13.658, 10627.897, 106.419, 52527.310 18/09/04,10:43:58,15,11,1, 11.7,1,1, 13.658, 10627.906, 106.401, 52527.452 18/09/04,10:43:58,16,11,1, 11.7,1,1, 13.658, 10627.918, 106.403, 52527.452 18/09/04,10:43:58,17,11,1, 11.7,1,1, 13.658, 10627.903, 106.404, 52527.493 18/09/04,10:43:58,18,11,1, 11.7,1,1, 13.658, 10627.894, 106.396, 52527.448 18/09/04,10:43:58,19,11,1, 11.7,1,1, 13.658, 10627.915, 106.392, 52527.414 18/09/04,10:43:59,00,11,1, 11.8,1,1, 13.651, 10627.913, 106.392, 52527.414 18/09/04,10:43:59,01,11,1, 11.8,1,1, 13.651, 10627.896, 106.364, 52527.279 18/09/04,10:43:59,02,11,1, 11.8,1,1, 13.651, 10627.924, 106.372, 52527.350 18/09/04,10:43:59,03,11,1, 11.8,1,1, 13.651, 10627.917, 106.400, 52527.403 18/09/04,10:43:59,04,11,1, 11.8,1,1, 13.651, 10627.911, 106.386, 52527.468 18/09/04,10:43:59,05,11,1, 11.8,1,1, 13.651, 10627.907, 106.381, 52527.515 18/09/04,10:43:59,06,11,1, 11.8,1,1, 13.651, 10627.918, 106.409, 52527.520 18/09/04,10:43:59,07,11,1, 11.8,1,1, 13.651, 10627.908, 106.369, 52527.412 18/09/04,10:43:59,08,11,1, 11.8,1,1, 13.651, 10627.917, 106.356, 52527.336 18/09/04,10:43:59,09,11,1, 11.8,1,1, 13.651, 10627.930, 106.379, 52527.310 18/09/04,10:43:59,10,11,1, 11.8,1,1, 13.651, 10627.929, 106.377, 52527.324 18/09/04,10:43:59,11,11,1, 11.8,1,1, 13.651, 10627.937, 106.383, 52527.392 18/09/04,10:43:59,12,11,1, 11.8,1,1, 13.651, 10627.928, 106.406, 52527.447 18/09/04,10:43:59,13,11,1, 11.8,1,1, 13.651, 10627.925, 106.407, 52527.520 18/09/04,10:43:59,14,11,1, 11.8,1,1, 13.651, 10627.919, 106.350, 52527.430 18/09/04,10:43:59,15,11,1, 11.8,1,1, 13.651, 10627.912, 106.393, 52527.406 18/09/04,10:43:59,16,11,1, 11.8,1,1, 13.651, 10627.923, 106.334, 52527.319 18/09/04,10:43:59,17,11,1, 11.8,1,1, 13.651, 10627.954, 106.391, 52527.317 18/09/04,10:43:59,18,11,1, 11.8,1,1, 13.651, 10627.930, 106.354, 52527.283 18/09/04,10:43:59,19,11,1, 11.8,1,1, 13.651, 10627.930, 106.389, 52527.391 18/09/04,10:44:00,00,11,1, 11.9,1,1, 13.653, 10627.922, 106.389, 52527.391 18/09/04,10:44:00,01,11,1, 11.9,1,1, 13.653, 10627.936, 106.410, 52527.514 18/09/04,10:44:00,02,11,1, 11.9,1,1, 13.653, 10627.917, 106.424, 52527.480 18/09/04,10:44:00,03,11,1, 11.9,1,1, 13.653, 10627.940, 106.384, 52527.435 18/09/04,10:44:00,04,11,1, 11.9,1,1, 13.653, 10627.946, 106.346, 52527.353 18/09/04,10:44:00,05,11,1, 11.9,1,1, 13.653, 10627.951, 106.367, 52527.319 18/09/04,10:44:00,06,11,1, 11.9,1,1, 13.653, 10627.943, 106.373, 52527.352 18/09/04,10:44:00,07,11,1, 11.9,1,1, 13.653, 10627.924, 106.384, 52527.340 18/09/04,10:44:00,08,11,1, 11.9,1,1, 13.653, 10627.953, 106.392, 52527.486 18/09/04,10:44:00,09,11,1, 11.9,1,1, 13.653, 10627.959, 106.419, 52527.594 18/09/04,10:44:00,10,11,1, 11.9,1,1, 13.653, 10627.902, 106.405, 52527.571 18/09/04,10:44:00,11,11,1, 11.9,1,1, 13.653, 10627.977, 106.404, 52527.513 18/09/04,10:44:00,12,11,1, 11.9,1,1, 13.653, 10627.974, 106.382, 52527.401 18/09/04,10:44:00,13,11,1, 11.9,1,1, 13.653, 10627.931, 106.366, 52527.331 18/09/04,10:44:00,14,11,1, 11.9,1,1, 13.653, 10627.964, 106.367, 52527.313 18/09/04,10:44:00,15,11,1, 11.9,1,1, 13.653, 10627.958, 106.384, 52527.352 18/09/04,10:44:00,16,11,1, 11.9,1,1, 13.653, 10627.950, 106.392, 52527.418 18/09/04,10:44:00,17,11,1, 11.9,1,1, 13.653, 10627.946, 106.402, 52527.480 18/09/04,10:44:00,18,11,1, 11.9,1,1, 13.653, 10627.957, 106.376, 52527.495 18/09/04,10:44:00,19,11,1, 11.9,1,1, 13.653, 10627.967, 106.390, 52527.467 18/09/04,10:44:01,00,11,1, 11.8,1,1, 13.656, 10627.964, 106.390, 52527.467 18/09/04,10:44:01,01,11,1, 11.8,1,1, 13.656, 10627.965, 106.353, 52527.305 18/09/04,10:44:01,02,11,1, 11.8,1,1, 13.656, 10627.958, 106.393, 52527.321 18/09/04,10:44:01,03,11,1, 11.8,1,1, 13.656, 10627.946, 106.342, 52527.325 18/09/04,10:44:01,04,11,1, 11.8,1,1, 13.656, 10627.993, 106.374, 52527.422 18/09/04,10:44:01,05,11,1, 11.8,1,1, 13.656, 10627.968, 106.359, 52527.455 18/09/04,10:44:01,06,11,1, 11.8,1,1, 13.656, 10627.954, 106.357, 52527.489 18/09/04,10:44:01,07,11,1, 11.8,1,1, 13.656, 10627.985, 106.390, 52527.483 18/09/04,10:44:01,08,11,1, 11.8,1,1, 13.656, 10627.968, 106.379, 52527.393 18/09/04,10:44:01,09,11,1, 11.8,1,1, 13.656, 10627.972, 106.337, 52527.322 18/09/04,10:44:01,10,11,1, 11.8,1,1, 13.656, 10627.983, 106.371, 52527.278 18/09/04,10:44:01,11,11,1, 11.8,1,1, 13.656, 10627.987, 106.375, 52527.304 18/09/04,10:44:01,12,11,1, 11.8,1,1, 13.656, 10627.962, 106.389, 52527.443 18/09/04,10:44:01,13,11,1, 11.8,1,1, 13.656, 10627.982, 106.374, 52527.502 18/09/04,10:44:01,14,11,1, 11.8,1,1, 13.656, 10627.970, 106.379, 52527.506 18/09/04,10:44:01,15,11,1, 11.8,1,1, 13.656, 10627.964, 106.370, 52527.491 18/09/04,10:44:01,16,11,1, 11.8,1,1, 13.656, 10627.969, 106.365, 52527.373 18/09/04,10:44:01,17,11,1, 11.8,1,1, 13.656, 10627.979, 106.372, 52527.320 18/09/04,10:44:01,18,11,1, 11.8,1,1, 13.656, 10627.969, 106.360, 52527.281 18/09/04,10:44:01,19,11,1, 11.8,1,1, 13.656, 10627.988, 106.377, 52527.362 18/09/04,10:44:02,00,11,1, 11.9,1,1, 13.658, 10627.980, 106.377, 52527.362 18/09/04,10:44:02,01,11,1, 11.9,1,1, 13.658, 10627.986, 106.396, 52527.491 18/09/04,10:44:02,02,11,1, 11.9,1,1, 13.658, 10627.973, 106.389, 52527.475 18/09/04,10:44:02,03,11,1, 11.9,1,1, 13.658, 10627.981, 106.387, 52527.536 18/09/04,10:44:02,04,11,1, 11.9,1,1, 13.658, 10627.976, 106.378, 52527.407 18/09/04,10:44:02,05,11,1, 11.9,1,1, 13.658, 10627.971, 106.368, 52527.343 18/09/04,10:44:02,06,11,1, 11.9,1,1, 13.658, 10627.973, 106.364, 52527.286 18/09/04,10:44:02,07,11,1, 11.9,1,1, 13.658, 10628.003, 106.363, 52527.307 18/09/04,10:44:02,08,11,1, 11.9,1,1, 13.658, 10628.016, 106.377, 52527.378 18/09/04,10:44:02,09,11,1, 11.9,1,1, 13.658, 10628.012, 106.364, 52527.456 18/09/04,10:44:02,10,11,1, 11.9,1,1, 13.658, 10627.986, 106.386, 52527.456 18/09/04,10:44:02,11,11,1, 11.9,1,1, 13.658, 10627.981, 106.349, 52527.432 18/09/04,10:44:02,12,11,1, 11.9,1,1, 13.658, 10627.998, 106.362, 52527.430 18/09/04,10:44:02,13,11,1, 11.9,1,1, 13.658, 10628.019, 106.357, 52527.360 18/09/04,10:44:02,14,11,1, 11.9,1,1, 13.658, 10628.012, 106.347, 52527.279 18/09/04,10:44:02,15,11,1, 11.9,1,1, 13.658, 10628.012, 106.338, 52527.297 18/09/04,10:44:02,16,11,1, 11.9,1,1, 13.658, 10627.991, 106.375, 52527.349 18/09/04,10:44:02,17,11,1, 11.9,1,1, 13.658, 10628.009, 106.376, 52527.446 18/09/04,10:44:02,18,11,1, 11.9,1,1, 13.658, 10628.016, 106.381, 52527.465 18/09/04,10:44:02,19,11,1, 11.9,1,1, 13.658, 10628.025, 106.399, 52527.498 18/09/04,10:44:03,00,11,1, 11.9,1,1, 13.658, 10628.022, 106.399, 52527.498 18/09/04,10:44:03,01,11,1, 11.9,1,1, 13.658, 10628.016, 106.346, 52527.389 18/09/04,10:44:03,02,11,1, 11.9,1,1, 13.658, 10628.019, 106.334, 52527.314 18/09/04,10:44:03,03,11,1, 11.9,1,1, 13.658, 10628.022, 106.349, 52527.299 18/09/04,10:44:03,04,11,1, 11.9,1,1, 13.658, 10628.010, 106.352, 52527.287 18/09/04,10:44:03,05,11,1, 11.9,1,1, 13.658, 10628.032, 106.392, 52527.413 18/09/04,10:44:03,06,11,1, 11.9,1,1, 13.658, 10628.027, 106.365, 52527.457 18/09/04,10:44:03,07,11,1, 11.9,1,1, 13.658, 10628.025, 106.357, 52527.543 18/09/04,10:44:03,08,11,1, 11.9,1,1, 13.658, 10628.016, 106.372, 52527.489 18/09/04,10:44:03,09,11,1, 11.9,1,1, 13.658, 10628.037, 106.351, 52527.413 18/09/04,10:44:03,10,11,1, 11.9,1,1, 13.658, 10628.026, 106.314, 52527.388 18/09/04,10:44:03,11,11,1, 11.9,1,1, 13.658, 10628.043, 106.340, 52527.311 18/09/04,10:44:03,12,11,1, 11.9,1,1, 13.658, 10628.043, 106.356, 52527.274 18/09/04,10:44:03,13,11,1, 11.9,1,1, 13.658, 10628.033, 106.341, 52527.366 18/09/04,10:44:03,14,11,1, 11.9,1,1, 13.658, 10628.039, 106.353, 52527.439 18/09/04,10:44:03,15,11,1, 11.9,1,1, 13.658, 10628.043, 106.340, 52527.492 18/09/04,10:44:03,16,11,1, 11.9,1,1, 13.658, 10628.048, 106.362, 52527.501 18/09/04,10:44:03,17,11,1, 11.9,1,1, 13.658, 10628.046, 106.360, 52527.490 18/09/04,10:44:03,18,11,1, 11.9,1,1, 13.658, 10628.034, 106.364, 52527.384 18/09/04,10:44:03,19,11,1, 11.9,1,1, 13.658, 10628.040, 106.347, 52527.337 18/09/04,10:44:04,00,11,1, 11.9,1,1, 13.660, 10628.039, 106.347, 52527.337 18/09/04,10:44:04,01,11,1, 11.9,1,1, 13.660, 10628.018, 106.351, 52527.305 18/09/04,10:44:04,02,11,1, 11.9,1,1, 13.660, 10628.049, 106.366, 52527.416 18/09/04,10:44:04,03,11,1, 11.9,1,1, 13.660, 10628.029, 106.342, 52527.476 18/09/04,10:44:04,04,11,1, 11.9,1,1, 13.660, 10628.040, 106.369, 52527.503 18/09/04,10:44:04,05,11,1, 11.9,1,1, 13.660, 10628.017, 106.341, 52527.471 18/09/04,10:44:04,06,11,1, 11.9,1,1, 13.660, 10628.046, 106.347, 52527.451 18/09/04,10:44:04,07,11,1, 11.9,1,1, 13.660, 10628.059, 106.342, 52527.354 18/09/04,10:44:04,08,11,1, 11.9,1,1, 13.660, 10628.061, 106.362, 52527.319 18/09/04,10:44:04,09,11,1, 11.9,1,1, 13.660, 10628.063, 106.317, 52527.302 18/09/04,10:44:04,10,11,1, 11.9,1,1, 13.660, 10628.033, 106.354, 52527.386 18/09/04,10:44:04,11,11,1, 11.9,1,1, 13.660, 10628.017, 106.342, 52527.440 18/09/04,10:44:04,12,11,1, 11.9,1,1, 13.660, 10628.028, 106.348, 52527.491 18/09/04,10:44:04,13,11,1, 11.9,1,1, 13.660, 10628.036, 106.371, 52527.507 18/09/04,10:44:04,14,11,1, 11.9,1,1, 13.660, 10628.033, 106.334, 52527.484 18/09/04,10:44:04,15,11,1, 11.9,1,1, 13.660, 10628.058, 106.354, 52527.421 18/09/04,10:44:04,16,11,1, 11.9,1,1, 13.660, 10628.064, 106.334, 52527.400 18/09/04,10:44:04,17,11,1, 11.9,1,1, 13.660, 10628.059, 106.326, 52527.319 18/09/04,10:44:04,18,11,1, 11.9,1,1, 13.660, 10628.045, 106.340, 52527.321 18/09/04,10:44:04,19,11,1, 11.9,1,1, 13.660, 10628.066, 106.336, 52527.394 18/09/04,10:44:05,00,11,1, 11.9,1,1, 13.656, 10628.064, 106.336, 52527.394 18/09/04,10:44:05,01,11,1, 11.9,1,1, 13.656, 10628.068, 106.337, 52527.497 18/09/04,10:44:05,02,11,1, 11.9,1,1, 13.656, 10628.047, 106.352, 52527.504 18/09/04,10:44:05,03,11,1, 11.9,1,1, 13.656, 10628.062, 106.339, 52527.484 18/09/04,10:44:05,04,11,1, 11.9,1,1, 13.656, 10628.062, 106.347, 52527.228 18/09/04,10:44:05,05,11,1, 11.9,1,1, 13.656, 10628.073, 106.334, 52527.442 18/09/04,10:44:05,06,11,1, 11.9,1,1, 13.656, 10628.070, 106.298, 52527.354 18/09/04,10:44:05,07,11,1, 11.9,1,1, 13.656, 10628.065, 106.335, 52527.348 18/09/04,10:44:05,08,11,1, 11.9,1,1, 13.656, 10628.077, 106.306, 52527.390 18/09/04,10:44:05,09,11,1, 11.9,1,1, 13.656, 10628.067, 106.316, 52527.411 18/09/04,10:44:05,10,11,1, 11.9,1,1, 13.656, 10628.083, 106.343, 52527.496 18/09/04,10:44:05,11,11,1, 11.9,1,1, 13.656, 10628.081, 106.328, 52527.465 18/09/04,10:44:05,12,11,1, 11.9,1,1, 13.656, 10628.080, 106.326, 52527.395 18/09/04,10:44:05,13,11,1, 11.9,1,1, 13.656, 10628.056, 106.338, 52527.343 18/09/04,10:44:05,14,11,1, 11.9,1,1, 13.656, 10628.087, 106.319, 52527.302 18/09/04,10:44:05,15,11,1, 11.9,1,1, 13.656, 10628.099, 106.312, 52527.305 18/09/04,10:44:05,16,11,1, 11.9,1,1, 13.656, 10628.075, 106.332, 52527.359 18/09/04,10:44:05,17,11,1, 11.9,1,1, 13.656, 10628.080, 106.336, 52527.443 18/09/04,10:44:05,18,11,1, 11.9,1,1, 13.656, 10628.067, 106.327, 52527.477 18/09/04,10:44:05,19,11,1, 11.9,1,1, 13.656, 10628.070, 106.353, 52527.517 18/09/04,10:44:06,00,11,1, 11.8,1,1, 13.653, 10628.064, 106.353, 52527.517 18/09/04,10:44:06,01,11,1, 11.8,1,1, 13.653, 10628.095, 106.332, 52527.445 18/09/04,10:44:06,02,11,1, 11.8,1,1, 13.653, 10628.068, 106.332, 52527.338 18/09/04,10:44:06,03,11,1, 11.8,1,1, 13.653, 10628.095, 106.322, 52527.328 18/09/04,10:44:06,04,11,1, 11.8,1,1, 13.653, 10628.088, 106.305, 52527.326 18/09/04,10:44:06,05,11,1, 11.8,1,1, 13.653, 10628.087, 106.337, 52527.364 18/09/04,10:44:06,06,11,1, 11.8,1,1, 13.653, 10628.081, 106.309, 52527.406 18/09/04,10:44:06,07,11,1, 11.8,1,1, 13.653, 10628.080, 106.328, 52527.498 18/09/04,10:44:06,08,11,1, 11.8,1,1, 13.653, 10628.077, 106.323, 52527.474 18/09/04,10:44:06,09,11,1, 11.8,1,1, 13.653, 10628.106, 106.322, 52527.446 18/09/04,10:44:06,10,11,1, 11.8,1,1, 13.653, 10628.083, 106.298, 52527.375 18/09/04,10:44:06,11,11,1, 11.8,1,1, 13.653, 10628.083, 106.284, 52527.291 18/09/04,10:44:06,12,11,1, 11.8,1,1, 13.653, 10628.119, 106.319, 52527.282 18/09/04,10:44:06,13,11,1, 11.8,1,1, 13.653, 10628.105, 106.306, 52527.304 18/09/04,10:44:06,14,11,1, 11.8,1,1, 13.653, 10628.108, 106.303, 52527.350 18/09/04,10:44:06,15,11,1, 11.8,1,1, 13.653, 10628.071, 106.308, 52527.391 18/09/04,10:44:06,16,11,1, 11.8,1,1, 13.653, 10628.097, 106.312, 52527.461 18/09/04,10:44:06,17,11,1, 11.8,1,1, 13.653, 10628.103, 106.337, 52527.460 18/09/04,10:44:06,18,11,1, 11.8,1,1, 13.653, 10628.072, 106.319, 52527.397 18/09/04,10:44:06,19,11,1, 11.8,1,1, 13.653, 10628.068, 106.310, 52527.316 18/09/04,10:44:07,00,11,1, 11.9,1,1, 13.660, 10628.064, 106.310, 52527.316 18/09/04,10:44:07,01,11,1, 11.9,1,1, 13.660, 10628.098, 106.272, 52527.280 18/09/04,10:44:07,02,11,1, 11.9,1,1, 13.660, 10628.102, 106.292, 52527.348 18/09/04,10:44:07,03,11,1, 11.9,1,1, 13.660, 10628.084, 106.303, 52527.377 18/09/04,10:44:07,04,11,1, 11.9,1,1, 13.660, 10628.109, 106.305, 52527.454 18/09/04,10:44:07,05,11,1, 11.9,1,1, 13.660, 10628.108, 106.315, 52527.490 18/09/04,10:44:07,06,11,1, 11.9,1,1, 13.660, 10628.072, 106.290, 52527.488 18/09/04,10:44:07,07,11,1, 11.9,1,1, 13.660, 10628.098, 106.275, 52527.385 18/09/04,10:44:07,08,11,1, 11.9,1,1, 13.660, 10628.097, 106.270, 52527.342 18/09/04,10:44:07,09,11,1, 11.9,1,1, 13.660, 10628.122, 106.299, 52527.304 18/09/04,10:44:07,10,11,1, 11.9,1,1, 13.660, 10628.092, 106.279, 52527.315 18/09/04,10:44:07,11,11,1, 11.9,1,1, 13.660, 10628.118, 106.304, 52527.384 18/09/04,10:44:07,12,11,1, 11.9,1,1, 13.660, 10628.111, 106.299, 52527.422 18/09/04,10:44:07,13,11,1, 11.9,1,1, 13.660, 10628.100, 106.285, 52527.476 18/09/04,10:44:07,14,11,1, 11.9,1,1, 13.660, 10628.142, 106.282, 52527.475 18/09/04,10:44:07,15,11,1, 11.9,1,1, 13.660, 10628.108, 106.274, 52527.457 18/09/04,10:44:07,16,11,1, 11.9,1,1, 13.660, 10628.103, 106.287, 52527.323 18/09/04,10:44:07,17,11,1, 11.9,1,1, 13.660, 10628.110, 106.270, 52527.309 18/09/04,10:44:07,18,11,1, 11.9,1,1, 13.660, 10628.136, 106.239, 52527.270 18/09/04,10:44:07,19,11,1, 11.9,1,1, 13.660, 10628.118, 106.272, 52527.332 18/09/04,10:44:08,00,10,1, 11.8,1,1, 13.657, 10628.114, 106.272, 52527.332 18/09/04,10:44:08,01,10,1, 11.8,1,1, 13.657, 10628.122, 106.259, 52527.426 18/09/04,10:44:08,02,10,1, 11.8,1,1, 13.657, 10628.103, 106.297, 52527.488 18/09/04,10:44:08,03,10,1, 11.8,1,1, 13.657, 10628.089, 106.289, 52527.453 18/09/04,10:44:08,04,10,1, 11.8,1,1, 13.657, 10628.097, 106.249, 52527.418 18/09/04,10:44:08,05,10,1, 11.8,1,1, 13.657, 10628.104, 106.276, 52527.334 18/09/04,10:44:08,06,10,1, 11.8,1,1, 13.657, 10628.116, 106.244, 52527.261 18/09/04,10:44:08,07,10,1, 11.8,1,1, 13.657, 10628.102, 106.254, 52527.295 18/09/04,10:44:08,08,10,1, 11.8,1,1, 13.657, 10628.138, 106.258, 52527.316 18/09/04,10:44:08,09,10,1, 11.8,1,1, 13.657, 10628.134, 106.266, 52527.373 18/09/04,10:44:08,10,10,1, 11.8,1,1, 13.657, 10628.119, 106.268, 52527.428 18/09/04,10:44:08,11,10,1, 11.8,1,1, 13.657, 10628.125, 106.278, 52527.471 18/09/04,10:44:08,12,10,1, 11.8,1,1, 13.657, 10628.122, 106.262, 52527.466 18/09/04,10:44:08,13,10,1, 11.8,1,1, 13.657, 10628.111, 106.267, 52527.386 18/09/04,10:44:08,14,10,1, 11.8,1,1, 13.657, 10628.142, 106.260, 52527.330 18/09/04,10:44:08,15,10,1, 11.8,1,1, 13.657, 10628.125, 106.274, 52527.306 18/09/04,10:44:08,16,10,1, 11.8,1,1, 13.657, 10628.137, 106.267, 52527.303 18/09/04,10:44:08,17,10,1, 11.8,1,1, 13.657, 10628.123, 106.268, 52527.336 18/09/04,10:44:08,18,10,1, 11.8,1,1, 13.657, 10628.118, 106.242, 52527.374 18/09/04,10:44:08,19,10,1, 11.8,1,1, 13.657, 10628.128, 106.278, 52527.455 18/09/04,10:44:09,00,10,1, 11.8,1,1, 13.657, 10628.122, 106.278, 52527.455 18/09/04,10:44:09,01,10,1, 11.8,1,1, 13.657, 10628.116, 106.275, 52527.466 18/09/04,10:44:09,02,10,1, 11.8,1,1, 13.657, 10628.115, 106.256, 52527.375 18/09/04,10:44:09,03,10,1, 11.8,1,1, 13.657, 10628.145, 106.266, 52527.351 18/09/04,10:44:09,04,10,1, 11.8,1,1, 13.657, 10628.120, 106.267, 52527.305 18/09/04,10:44:09,05,10,1, 11.8,1,1, 13.657, 10628.143, 106.259, 52527.312 18/09/04,10:44:09,06,10,1, 11.8,1,1, 13.657, 10628.165, 106.243, 52527.342 18/09/04,10:44:09,07,10,1, 11.8,1,1, 13.657, 10628.148, 106.253, 52527.404 18/09/04,10:44:09,08,10,1, 11.8,1,1, 13.657, 10628.162, 106.268, 52527.463 18/09/04,10:44:09,09,10,1, 11.8,1,1, 13.657, 10628.148, 106.268, 52527.479 18/09/04,10:44:09,10,10,1, 11.8,1,1, 13.657, 10628.145, 106.266, 52527.459 18/09/04,10:44:09,11,10,1, 11.8,1,1, 13.657, 10628.148, 106.265, 52527.374 18/09/04,10:44:09,12,10,1, 11.8,1,1, 13.657, 10628.183, 106.236, 52527.306 18/09/04,10:44:09,13,10,1, 11.8,1,1, 13.657, 10628.155, 106.237, 52527.306 18/09/04,10:44:09,14,10,1, 11.8,1,1, 13.657, 10628.158, 106.251, 52527.299 18/09/04,10:44:09,15,10,1, 11.8,1,1, 13.657, 10628.149, 106.238, 52527.392 18/09/04,10:44:09,16,10,1, 11.8,1,1, 13.657, 10628.139, 106.266, 52527.398 18/09/04,10:44:09,17,10,1, 11.8,1,1, 13.657, 10628.164, 106.265, 52527.500 18/09/04,10:44:09,18,10,1, 11.8,1,1, 13.657, 10628.151, 106.256, 52527.489 18/09/04,10:44:09,19,10,1, 11.8,1,1, 13.657, 10628.163, 106.257, 52527.456 18/09/04,10:44:10,00,10,1, 11.9,1,1, 13.661, 10628.155, 106.257, 52527.456 18/09/04,10:44:10,01,10,1, 11.9,1,1, 13.661, 10628.161, 106.236, 52527.355 18/09/04,10:44:10,02,10,1, 11.9,1,1, 13.661, 10628.195, 106.242, 52527.285 18/09/04,10:44:10,03,10,1, 11.9,1,1, 13.661, 10628.191, 106.230, 52527.348 18/09/04,10:44:10,04,10,1, 11.9,1,1, 13.661, 10628.179, 106.227, 52527.354 18/09/04,10:44:10,05,10,1, 11.9,1,1, 13.661, 10628.201, 106.241, 52527.412 18/09/04,10:44:10,06,10,1, 11.9,1,1, 13.661, 10628.189, 106.235, 52527.503 18/09/04,10:44:10,07,10,1, 11.9,1,1, 13.661, 10628.174, 106.244, 52527.443 18/09/04,10:44:10,08,10,1, 11.9,1,1, 13.661, 10628.172, 106.247, 52527.418 18/09/04,10:44:10,09,10,1, 11.9,1,1, 13.661, 10628.179, 106.245, 52527.358 18/09/04,10:44:10,10,10,1, 11.9,1,1, 13.661, 10628.189, 106.231, 52527.366 18/09/04,10:44:10,11,10,1, 11.9,1,1, 13.661, 10628.194, 106.213, 52527.305 18/09/04,10:44:10,12,10,1, 11.9,1,1, 13.661, 10628.193, 106.207, 52527.308 18/09/04,10:44:10,13,10,1, 11.9,1,1, 13.661, 10628.171, 106.222, 52527.443 18/09/04,10:44:10,14,10,1, 11.9,1,1, 13.661, 10628.180, 106.232, 52527.468 18/09/04,10:44:10,15,10,1, 11.9,1,1, 13.661, 10628.174, 106.236, 52527.501 18/09/04,10:44:10,16,10,1, 11.9,1,1, 13.661, 10628.203, 106.242, 52527.393 18/09/04,10:44:10,17,10,1, 11.9,1,1, 13.661, 10628.181, 106.242, 52527.409 18/09/04,10:44:10,18,10,1, 11.9,1,1, 13.661, 10628.187, 106.222, 52527.296 18/09/04,10:44:10,19,10,1, 11.9,1,1, 13.661, 10628.179, 106.218, 52527.271 18/09/04,10:44:11,00,10,1, 11.8,1,1, 13.657, 10628.172, 106.218, 52527.271 18/09/04,10:44:11,01,10,1, 11.8,1,1, 13.657, 10628.200, 106.235, 52527.346 18/09/04,10:44:11,02,10,1, 11.8,1,1, 13.657, 10628.197, 106.231, 52527.381 18/09/04,10:44:11,03,10,1, 11.8,1,1, 13.657, 10628.194, 106.247, 52527.428 18/09/04,10:44:11,04,10,1, 11.8,1,1, 13.657, 10628.189, 106.253, 52527.487 18/09/04,10:44:11,05,10,1, 11.8,1,1, 13.657, 10628.203, 106.230, 52527.478 18/09/04,10:44:11,06,10,1, 11.8,1,1, 13.657, 10628.207, 106.232, 52527.463 18/09/04,10:44:11,07,10,1, 11.8,1,1, 13.657, 10628.174, 106.243, 52527.365 18/09/04,10:44:11,08,10,1, 11.8,1,1, 13.657, 10628.193, 106.227, 52527.299 18/09/04,10:44:11,09,10,1, 11.8,1,1, 13.657, 10628.192, 106.239, 52527.316 18/09/04,10:44:11,10,10,1, 11.8,1,1, 13.657, 10628.213, 106.239, 52527.354 18/09/04,10:44:11,11,10,1, 11.8,1,1, 13.657, 10628.174, 106.217, 52527.353 18/09/04,10:44:11,12,10,1, 11.8,1,1, 13.657, 10628.211, 106.247, 52527.403 18/09/04,10:44:11,13,10,1, 11.8,1,1, 13.657, 10628.191, 106.235, 52527.488 18/09/04,10:44:11,14,10,1, 11.8,1,1, 13.657, 10628.196, 106.222, 52527.460 18/09/04,10:44:11,15,10,1, 11.8,1,1, 13.657, 10628.200, 106.226, 52527.384 18/09/04,10:44:11,16,10,1, 11.8,1,1, 13.657, 10628.200, 106.208, 52527.333 18/09/04,10:44:11,17,10,1, 11.8,1,1, 13.657, 10628.211, 106.198, 52527.294 18/09/04,10:44:11,18,10,1, 11.8,1,1, 13.657, 10628.191, 106.199, 52527.292 18/09/04,10:44:11,19,10,1, 11.8,1,1, 13.657, 10628.230, 106.246, 52527.312 18/09/04,10:44:12,00,10,1, 11.9,1,1, 13.657, 10628.222, 106.246, 52527.312 18/09/04,10:44:12,01,10,1, 11.9,1,1, 13.657, 10628.219, 106.239, 52527.425 18/09/04,10:44:12,02,10,1, 11.9,1,1, 13.657, 10628.225, 106.230, 52527.491 18/09/04,10:44:12,03,10,1, 11.9,1,1, 13.657, 10628.220, 106.241, 52527.475 18/09/04,10:44:12,04,10,1, 11.9,1,1, 13.657, 10628.199, 106.209, 52527.432 18/09/04,10:44:12,05,10,1, 11.9,1,1, 13.657, 10628.226, 106.225, 52527.354 18/09/04,10:44:12,06,10,1, 11.9,1,1, 13.657, 10628.208, 106.236, 52527.357 18/09/04,10:44:12,07,10,1, 11.9,1,1, 13.657, 10628.215, 106.219, 52527.314 18/09/04,10:44:12,08,10,1, 11.9,1,1, 13.657, 10628.230, 106.222, 52527.348 18/09/04,10:44:12,09,10,1, 11.9,1,1, 13.657, 10628.249, 106.214, 52527.416 18/09/04,10:44:12,10,10,1, 11.9,1,1, 13.657, 10628.213, 106.216, 52527.458 18/09/04,10:44:12,11,10,1, 11.9,1,1, 13.657, 10628.227, 106.222, 52527.483 18/09/04,10:44:12,12,10,1, 11.9,1,1, 13.657, 10628.208, 106.230, 52527.505 18/09/04,10:44:12,13,10,1, 11.9,1,1, 13.657, 10628.188, 106.209, 52527.486 18/09/04,10:44:12,14,10,1, 11.9,1,1, 13.657, 10628.218, 106.210, 52527.378 18/09/04,10:44:12,15,10,1, 11.9,1,1, 13.657, 10628.216, 106.218, 52527.314 18/09/04,10:44:12,16,10,1, 11.9,1,1, 13.657, 10628.204, 106.196, 52527.246 18/09/04,10:44:12,17,10,1, 11.9,1,1, 13.657, 10628.209, 106.213, 52527.310 18/09/04,10:44:12,18,10,1, 11.9,1,1, 13.657, 10628.208, 106.211, 52527.355 18/09/04,10:44:12,19,10,1, 11.9,1,1, 13.657, 10628.210, 106.186, 52527.416 18/09/04,10:44:13,00,09,1, 11.8,1,1, 13.659, 10628.206, 106.186, 52527.416 18/09/04,10:44:13,01,09,1, 11.8,1,1, 13.659, 10628.219, 106.202, 52527.443 18/09/04,10:44:13,02,09,1, 11.8,1,1, 13.659, 10628.206, 106.188, 52527.402 18/09/04,10:44:13,03,09,1, 11.8,1,1, 13.659, 10628.247, 106.195, 52527.372 18/09/04,10:44:13,04,09,1, 11.8,1,1, 13.659, 10628.252, 106.195, 52527.334 18/09/04,10:44:13,05,09,1, 11.8,1,1, 13.659, 10628.237, 106.172, 52527.324 18/09/04,10:44:13,06,09,1, 11.8,1,1, 13.659, 10628.248, 106.192, 52527.297 18/09/04,10:44:13,07,09,1, 11.8,1,1, 13.659, 10628.237, 106.215, 52527.365 18/09/04,10:44:13,08,09,1, 11.8,1,1, 13.659, 10628.228, 106.185, 52527.422 18/09/04,10:44:13,09,09,1, 11.8,1,1, 13.659, 10628.254, 106.216, 52527.511 18/09/04,10:44:13,10,09,1, 11.8,1,1, 13.659, 10628.242, 106.207, 52527.454 18/09/04,10:44:13,11,09,1, 11.8,1,1, 13.659, 10628.240, 106.182, 52527.412 18/09/04,10:44:13,12,09,1, 11.8,1,1, 13.659, 10628.242, 106.189, 52527.348 18/09/04,10:44:13,13,09,1, 11.8,1,1, 13.659, 10628.264, 106.192, 52527.307 18/09/04,10:44:13,14,09,1, 11.8,1,1, 13.659, 10628.240, 106.161, 52527.290 18/09/04,10:44:13,15,09,1, 11.8,1,1, 13.659, 10628.257, 106.173, 52527.323 18/09/04,10:44:13,16,09,1, 11.8,1,1, 13.659, 10628.265, 106.209, 52527.417 18/09/04,10:44:13,17,09,1, 11.8,1,1, 13.659, 10628.247, 106.192, 52527.459 18/09/04,10:44:13,18,09,1, 11.8,1,1, 13.659, 10628.273, 106.205, 52527.476 18/09/04,10:44:13,19,09,1, 11.8,1,1, 13.659, 10628.259, 106.188, 52527.476 18/09/04,10:44:14,00,11,1, 11.9,1,1, 13.655, 10628.256, 106.188, 52527.476 18/09/04,10:44:14,01,11,1, 11.9,1,1, 13.655, 10628.242, 106.201, 52527.363 18/09/04,10:44:14,02,11,1, 11.9,1,1, 13.655, 10628.265, 106.169, 52527.302 18/09/04,10:44:14,03,11,1, 11.9,1,1, 13.655, 10628.270, 106.174, 52527.276 18/09/04,10:44:14,04,11,1, 11.9,1,1, 13.655, 10628.272, 106.194, 52527.303 18/09/04,10:44:14,05,11,1, 11.9,1,1, 13.655, 10628.253, 106.174, 52527.392 18/09/04,10:44:14,06,11,1, 11.9,1,1, 13.655, 10628.280, 106.189, 52527.408 18/09/04,10:44:14,07,11,1, 11.9,1,1, 13.655, 10628.258, 106.180, 52527.484 18/09/04,10:44:14,08,11,1, 11.9,1,1, 13.655, 10628.254, 106.186, 52527.473 18/09/04,10:44:14,09,11,1, 11.9,1,1, 13.655, 10628.277, 106.185, 52527.392 18/09/04,10:44:14,10,11,1, 11.9,1,1, 13.655, 10628.279, 106.171, 52527.353 18/09/04,10:44:14,11,11,1, 11.9,1,1, 13.655, 10628.266, 106.169, 52527.302 18/09/04,10:44:14,12,11,1, 11.9,1,1, 13.655, 10628.282, 106.196, 52527.270 18/09/04,10:44:14,13,11,1, 11.9,1,1, 13.655, 10628.266, 106.181, 52527.303 18/09/04,10:44:14,14,11,1, 11.9,1,1, 13.655, 10628.299, 106.176, 52527.406 18/09/04,10:44:14,15,11,1, 11.9,1,1, 13.655, 10628.290, 106.177, 52527.409 18/09/04,10:44:14,16,11,1, 11.9,1,1, 13.655, 10628.271, 106.207, 52527.505 18/09/04,10:44:14,17,11,1, 11.9,1,1, 13.655, 10628.299, 106.187, 52527.448 18/09/04,10:44:14,18,11,1, 11.9,1,1, 13.655, 10628.265, 106.183, 52527.369 18/09/04,10:44:14,19,11,1, 11.9,1,1, 13.655, 10628.282, 106.183, 52527.320 18/09/04,10:44:15,00,10,1, 11.8,1,1, 13.657, 10628.281, 106.183, 52527.320 18/09/04,10:44:15,01,10,1, 11.8,1,1, 13.657, 10628.289, 106.161, 52527.257 18/09/04,10:44:15,02,10,1, 11.8,1,1, 13.657, 10628.266, 106.186, 52527.346 18/09/04,10:44:15,03,10,1, 11.8,1,1, 13.657, 10628.286, 106.174, 52527.438 18/09/04,10:44:15,04,10,1, 11.8,1,1, 13.657, 10628.297, 106.171, 52527.434 18/09/04,10:44:15,05,10,1, 11.8,1,1, 13.657, 10628.295, 106.174, 52527.515 18/09/04,10:44:15,06,10,1, 11.8,1,1, 13.657, 10628.305, 106.187, 52527.464 18/09/04,10:44:15,07,10,1, 11.8,1,1, 13.657, 10628.279, 106.178, 52527.436 18/09/04,10:44:15,08,10,1, 11.8,1,1, 13.657, 10628.296, 106.217, 52527.317 18/09/04,10:44:15,09,10,1, 11.8,1,1, 13.657, 10628.288, 106.199, 52527.303 18/09/04,10:44:15,10,10,1, 11.8,1,1, 13.657, 10628.311, 106.204, 52527.314 18/09/04,10:44:15,11,10,1, 11.8,1,1, 13.657, 10628.304, 106.219, 52527.336 18/09/04,10:44:15,12,10,1, 11.8,1,1, 13.657, 10628.302, 106.183, 52527.386 18/09/04,10:44:15,13,10,1, 11.8,1,1, 13.657, 10628.306, 106.224, 52527.443 18/09/04,10:44:15,14,10,1, 11.8,1,1, 13.657, 10628.308, 106.194, 52527.495 18/09/04,10:44:15,15,10,1, 11.8,1,1, 13.657, 10628.293, 106.212, 52527.500 18/09/04,10:44:15,16,10,1, 11.8,1,1, 13.657, 10628.308, 106.190, 52527.399 18/09/04,10:44:15,17,10,1, 11.8,1,1, 13.657, 10628.315, 106.195, 52527.342 18/09/04,10:44:15,18,10,1, 11.8,1,1, 13.657, 10628.312, 106.197, 52527.334 18/09/04,10:44:15,19,10,1, 11.8,1,1, 13.657, 10628.313, 106.180, 52527.304 18/09/04,10:44:16,00,11,1, 11.9,1,1, 13.658, 10628.306, 106.180, 52527.304 18/09/04,10:44:16,01,11,1, 11.9,1,1, 13.658, 10628.335, 106.202, 52527.404 18/09/04,10:44:16,02,11,1, 11.9,1,1, 13.658, 10628.317, 106.219, 52527.481 18/09/04,10:44:16,03,11,1, 11.9,1,1, 13.658, 10628.357, 106.208, 52527.399 18/09/04,10:44:16,04,11,1, 11.9,1,1, 13.658, 10628.345, 106.230, 52527.524 18/09/04,10:44:16,05,11,1, 11.9,1,1, 13.658, 10628.328, 106.190, 52527.439 18/09/04,10:44:16,06,11,1, 11.9,1,1, 13.658, 10628.340, 106.180, 52527.331 18/09/04,10:44:16,07,11,1, 11.9,1,1, 13.658, 10628.336, 106.186, 52527.334 18/09/04,10:44:16,08,11,1, 11.9,1,1, 13.658, 10628.326, 106.190, 52527.346 18/09/04,10:44:16,09,11,1, 11.9,1,1, 13.658, 10628.334, 106.200, 52527.391 18/09/04,10:44:16,10,11,1, 11.9,1,1, 13.658, 10628.325, 106.216, 52527.449 18/09/04,10:44:16,11,11,1, 11.9,1,1, 13.658, 10628.355, 106.222, 52527.466 18/09/04,10:44:16,12,11,1, 11.9,1,1, 13.658, 10628.338, 106.213, 52527.492 18/09/04,10:44:16,13,11,1, 11.9,1,1, 13.658, 10628.331, 106.233, 52527.517 18/09/04,10:44:16,14,11,1, 11.9,1,1, 13.658, 10628.344, 106.204, 52527.436 18/09/04,10:44:16,15,11,1, 11.9,1,1, 13.658, 10628.339, 106.195, 52527.359 18/09/04,10:44:16,16,11,1, 11.9,1,1, 13.658, 10628.357, 106.187, 52527.329 18/09/04,10:44:16,17,11,1, 11.9,1,1, 13.658, 10628.367, 106.180, 52527.323 18/09/04,10:44:16,18,11,1, 11.9,1,1, 13.658, 10628.353, 106.185, 52527.409 18/09/04,10:44:16,19,11,1, 11.9,1,1, 13.658, 10628.359, 106.176, 52527.403 18/09/04,10:44:17,00,11,1, 11.9,1,1, 13.657, 10628.356, 106.176, 52527.403 18/09/04,10:44:17,01,11,1, 11.9,1,1, 13.657, 10628.360, 106.184, 52527.530 18/09/04,10:44:17,02,11,1, 11.9,1,1, 13.657, 10628.385, 106.195, 52527.522 18/09/04,10:44:17,03,11,1, 11.9,1,1, 13.657, 10628.376, 106.169, 52527.473 18/09/04,10:44:17,04,11,1, 11.9,1,1, 13.657, 10628.359, 106.173, 52527.356 18/09/04,10:44:17,05,11,1, 11.9,1,1, 13.657, 10628.347, 106.167, 52527.347 18/09/04,10:44:17,06,11,1, 11.9,1,1, 13.657, 10628.375, 106.168, 52527.366 18/09/04,10:44:17,07,11,1, 11.9,1,1, 13.657, 10628.370, 106.164, 52527.406 18/09/04,10:44:17,08,11,1, 11.9,1,1, 13.657, 10628.379, 106.196, 52527.481 18/09/04,10:44:17,09,11,1, 11.9,1,1, 13.657, 10628.390, 106.183, 52527.550 18/09/04,10:44:17,10,11,1, 11.9,1,1, 13.657, 10628.377, 106.212, 52527.549 18/09/04,10:44:17,11,11,1, 11.9,1,1, 13.657, 10628.391, 106.218, 52527.507 18/09/04,10:44:17,12,11,1, 11.9,1,1, 13.657, 10628.368, 106.190, 52527.414 18/09/04,10:44:17,13,11,1, 11.9,1,1, 13.657, 10628.398, 106.175, 52527.374 18/09/04,10:44:17,14,11,1, 11.9,1,1, 13.657, 10628.367, 106.193, 52527.358 18/09/04,10:44:17,15,11,1, 11.9,1,1, 13.657, 10628.401, 106.185, 52527.372 18/09/04,10:44:17,16,11,1, 11.9,1,1, 13.657, 10628.394, 106.167, 52527.393 18/09/04,10:44:17,17,11,1, 11.9,1,1, 13.657, 10628.413, 106.198, 52527.456 18/09/04,10:44:17,18,11,1, 11.9,1,1, 13.657, 10628.397, 106.181, 52527.514 18/09/04,10:44:17,19,11,1, 11.9,1,1, 13.657, 10628.403, 106.213, 52527.822 18/09/04,10:44:18,00,11,1, 11.8,1,1, 13.658, 10628.397, 106.213, 52527.822 18/09/04,10:44:18,01,11,1, 11.8,1,1, 13.658, 10628.429, 106.200, 52527.420 18/09/04,10:44:18,02,11,1, 11.8,1,1, 13.658, 10628.441, 106.186, 52527.363 18/09/04,10:44:18,03,11,1, 11.8,1,1, 13.658, 10628.426, 106.177, 52527.344 18/09/04,10:44:18,04,11,1, 11.8,1,1, 13.658, 10628.420, 106.199, 52527.354 18/09/04,10:44:18,05,11,1, 11.8,1,1, 13.658, 10628.434, 106.169, 52527.415 18/09/04,10:44:18,06,11,1, 11.8,1,1, 13.658, 10628.429, 106.190, 52527.485 18/09/04,10:44:18,07,11,1, 11.8,1,1, 13.658, 10628.418, 106.184, 52527.510 18/09/04,10:44:18,08,11,1, 11.8,1,1, 13.658, 10628.436, 106.196, 52527.530 18/09/04,10:44:18,09,11,1, 11.8,1,1, 13.658, 10628.404, 106.193, 52527.450 18/09/04,10:44:18,10,11,1, 11.8,1,1, 13.658, 10628.393, 106.164, 52527.411 18/09/04,10:44:18,11,11,1, 11.8,1,1, 13.658, 10628.432, 106.167, 52527.332 18/09/04,10:44:18,12,11,1, 11.8,1,1, 13.658, 10628.438, 106.179, 52527.329 18/09/04,10:44:18,13,11,1, 11.8,1,1, 13.658, 10628.422, 106.167, 52527.313 18/09/04,10:44:18,14,11,1, 11.8,1,1, 13.658, 10628.424, 106.196, 52527.549 18/09/04,10:44:18,15,11,1, 11.8,1,1, 13.658, 10628.449, 106.170, 52527.508 18/09/04,10:44:18,16,11,1, 11.8,1,1, 13.658, 10628.414, 106.188, 52527.508 18/09/04,10:44:18,17,11,1, 11.8,1,1, 13.658, 10628.448, 106.187, 52527.524 18/09/04,10:44:18,18,11,1, 11.8,1,1, 13.658, 10628.423, 106.174, 52527.465 18/09/04,10:44:18,19,11,1, 11.8,1,1, 13.658, 10628.432, 106.181, 52527.439 18/09/04,10:44:19,00,11,1, 11.8,1,1, 13.660, 10628.431, 106.181, 52527.439 18/09/04,10:44:19,01,11,1, 11.8,1,1, 13.660, 10628.447, 106.153, 52527.314 18/09/04,10:44:19,02,11,1, 11.8,1,1, 13.660, 10628.442, 106.164, 52527.339 18/09/04,10:44:19,03,11,1, 11.8,1,1, 13.660, 10628.452, 106.158, 52527.395 18/09/04,10:44:19,04,11,1, 11.8,1,1, 13.660, 10628.465, 106.176, 52527.431 18/09/04,10:44:19,05,11,1, 11.8,1,1, 13.660, 10628.455, 106.196, 52527.533 18/09/04,10:44:19,06,11,1, 11.8,1,1, 13.660, 10628.447, 106.170, 52527.513 18/09/04,10:44:19,07,11,1, 11.8,1,1, 13.660, 10628.454, 106.179, 52527.515 18/09/04,10:44:19,08,11,1, 11.8,1,1, 13.660, 10628.443, 106.164, 52527.418 18/09/04,10:44:19,09,11,1, 11.8,1,1, 13.660, 10628.465, 106.168, 52527.376 18/09/04,10:44:19,10,11,1, 11.8,1,1, 13.660, 10628.463, 106.166, 52527.317 18/09/04,10:44:19,11,11,1, 11.8,1,1, 13.660, 10628.476, 106.134, 52527.349 18/09/04,10:44:19,12,11,1, 11.8,1,1, 13.660, 10628.471, 106.179, 52527.399 18/09/04,10:44:19,13,11,1, 11.8,1,1, 13.660, 10628.477, 106.187, 52527.478 18/09/04,10:44:19,14,11,1, 11.8,1,1, 13.660, 10628.454, 106.182, 52527.521 18/09/04,10:44:19,15,11,1, 11.8,1,1, 13.660, 10628.505, 106.172, 52527.311 18/09/04,10:44:19,16,11,1, 11.8,1,1, 13.660, 10628.453, 106.179, 52527.480 18/09/04,10:44:19,17,11,1, 11.8,1,1, 13.660, 10628.438, 106.191, 52527.452 18/09/04,10:44:19,18,11,1, 11.8,1,1, 13.660, 10628.457, 106.168, 52527.418 18/09/04,10:44:19,19,11,1, 11.8,1,1, 13.660, 10628.458, 106.154, 52527.352 18/09/04,10:44:20,00,11,1, 11.9,1,1, 13.659, 10628.456, 106.154, 52527.352 18/09/04,10:44:20,01,11,1, 11.9,1,1, 13.659, 10628.469, 106.176, 52527.381 18/09/04,10:44:20,02,11,1, 11.9,1,1, 13.659, 10628.492, 106.162, 52527.465 18/09/04,10:44:20,03,11,1, 11.9,1,1, 13.659, 10628.476, 106.162, 52527.435 18/09/04,10:44:20,04,11,1, 11.9,1,1, 13.659, 10628.486, 106.169, 52527.434 18/09/04,10:44:20,05,11,1, 11.9,1,1, 13.659, 10628.461, 106.167, 52527.430 18/09/04,10:44:20,06,11,1, 11.9,1,1, 13.659, 10628.498, 106.139, 52527.355 18/09/04,10:44:20,07,11,1, 11.9,1,1, 13.659, 10628.502, 106.125, 52527.334 18/09/04,10:44:20,08,11,1, 11.9,1,1, 13.659, 10628.495, 106.158, 52527.343 18/09/04,10:44:20,09,11,1, 11.9,1,1, 13.659, 10628.499, 106.153, 52527.316 18/09/04,10:44:20,10,11,1, 11.9,1,1, 13.659, 10628.491, 106.149, 52527.399 18/09/04,10:44:20,11,11,1, 11.9,1,1, 13.659, 10628.517, 106.169, 52527.461 18/09/04,10:44:20,12,11,1, 11.9,1,1, 13.659, 10628.528, 106.181, 52527.509 18/09/04,10:44:20,13,11,1, 11.9,1,1, 13.659, 10628.484, 106.178, 52527.424 18/09/04,10:44:20,14,11,1, 11.9,1,1, 13.659, 10628.482, 106.197, 52527.459 18/09/04,10:44:20,15,11,1, 11.9,1,1, 13.659, 10628.504, 106.166, 52527.401 18/09/04,10:44:20,16,11,1, 11.9,1,1, 13.659, 10628.502, 106.159, 52527.379 18/09/04,10:44:20,17,11,1, 11.9,1,1, 13.659, 10628.506, 106.158, 52527.314 18/09/04,10:44:20,18,11,1, 11.9,1,1, 13.659, 10628.506, 106.174, 52527.300 18/09/04,10:44:20,19,11,1, 11.9,1,1, 13.659, 10628.518, 106.153, 52527.384 18/09/04,10:44:21,00,11,1, 11.8,1,1, 13.660, 10628.514, 106.153, 52527.384 18/09/04,10:44:21,01,11,1, 11.8,1,1, 13.660, 10628.522, 106.163, 52527.518 18/09/04,10:44:21,02,11,1, 11.8,1,1, 13.660, 10628.501, 106.141, 52527.501 18/09/04,10:44:21,03,11,1, 11.8,1,1, 13.660, 10628.515, 106.203, 52527.465 18/09/04,10:44:21,04,11,1, 11.8,1,1, 13.660, 10628.518, 106.168, 52527.355 18/09/04,10:44:21,05,11,1, 11.8,1,1, 13.660, 10628.516, 106.147, 52527.334 18/09/04,10:44:21,06,11,1, 11.8,1,1, 13.660, 10628.496, 106.142, 52527.287 18/09/04,10:44:21,07,11,1, 11.8,1,1, 13.660, 10628.521, 106.155, 52527.366 18/09/04,10:44:21,08,11,1, 11.8,1,1, 13.660, 10628.522, 106.133, 52527.400 18/09/04,10:44:21,09,11,1, 11.8,1,1, 13.660, 10628.561, 106.168, 52527.478 18/09/04,10:44:21,10,11,1, 11.8,1,1, 13.660, 10628.537, 106.135, 52527.486 18/09/04,10:44:21,11,11,1, 11.8,1,1, 13.660, 10628.550, 106.151, 52527.484 18/09/04,10:44:21,12,11,1, 11.8,1,1, 13.660, 10628.531, 106.166, 52527.464 18/09/04,10:44:21,13,11,1, 11.8,1,1, 13.660, 10628.520, 106.143, 52527.355 18/09/04,10:44:21,14,11,1, 11.8,1,1, 13.660, 10628.530, 106.170, 52527.347 18/09/04,10:44:21,15,11,1, 11.8,1,1, 13.660, 10628.552, 106.182, 52527.356 18/09/04,10:44:21,16,11,1, 11.8,1,1, 13.660, 10628.568, 106.149, 52527.376 18/09/04,10:44:21,17,11,1, 11.8,1,1, 13.660, 10628.557, 106.161, 52527.458 18/09/04,10:44:21,18,11,1, 11.8,1,1, 13.660, 10628.560, 106.157, 52527.439 18/09/04,10:44:21,19,11,1, 11.8,1,1, 13.660, 10628.539, 106.152, 52527.540 18/09/04,10:44:22,00,11,1, 11.9,1,1, 13.660, 10628.539, 106.152, 52527.540 18/09/04,10:44:22,01,11,1, 11.9,1,1, 13.660, 10628.554, 106.139, 52527.478 18/09/04,10:44:22,02,11,1, 11.9,1,1, 13.660, 10628.544, 106.117, 52527.361 18/09/04,10:44:22,03,11,1, 11.9,1,1, 13.660, 10628.555, 106.151, 52527.351 18/09/04,10:44:22,04,11,1, 11.9,1,1, 13.660, 10628.561, 106.141, 52527.359 18/09/04,10:44:22,05,11,1, 11.9,1,1, 13.660, 10628.563, 106.142, 52527.389 18/09/04,10:44:22,06,11,1, 11.9,1,1, 13.660, 10628.544, 106.148, 52527.438 18/09/04,10:44:22,07,11,1, 11.9,1,1, 13.660, 10628.566, 106.154, 52527.489 18/09/04,10:44:22,08,11,1, 11.9,1,1, 13.660, 10628.564, 106.190, 52527.516 18/09/04,10:44:22,09,11,1, 11.9,1,1, 13.660, 10628.594, 106.174, 52527.497 18/09/04,10:44:22,10,11,1, 11.9,1,1, 13.660, 10628.550, 106.164, 52527.426 18/09/04,10:44:22,11,11,1, 11.9,1,1, 13.660, 10628.561, 106.141, 52527.406 18/09/04,10:44:22,12,11,1, 11.9,1,1, 13.660, 10628.586, 106.144, 52527.330 18/09/04,10:44:22,13,11,1, 11.9,1,1, 13.660, 10628.581, 106.145, 52527.335 18/09/04,10:44:22,14,11,1, 11.9,1,1, 13.660, 10628.567, 106.163, 52527.405 18/09/04,10:44:22,15,11,1, 11.9,1,1, 13.660, 10628.595, 106.159, 52527.504 18/09/04,10:44:22,16,11,1, 11.9,1,1, 13.660, 10628.577, 106.169, 52527.488 18/09/04,10:44:22,17,11,1, 11.9,1,1, 13.660, 10628.570, 106.148, 52527.504 18/09/04,10:44:22,18,11,1, 11.9,1,1, 13.660, 10628.590, 106.186, 52527.480 18/09/04,10:44:22,19,11,1, 11.9,1,1, 13.660, 10628.592, 106.119, 52527.426 18/09/04,10:44:23,00,11,1, 11.8,1,1, 13.658, 10628.589, 106.119, 52527.426 18/09/04,10:44:23,01,11,1, 11.8,1,1, 13.658, 10628.586, 106.148, 52527.343 18/09/04,10:44:23,02,11,1, 11.8,1,1, 13.658, 10628.593, 106.157, 52527.340 18/09/04,10:44:23,03,11,1, 11.8,1,1, 13.658, 10628.596, 106.137, 52527.361 18/09/04,10:44:23,04,11,1, 11.8,1,1, 13.658, 10628.586, 106.178, 52527.482 18/09/04,10:44:23,05,11,1, 11.8,1,1, 13.658, 10628.604, 106.155, 52527.470 18/09/04,10:44:23,06,11,1, 11.8,1,1, 13.658, 10628.593, 106.150, 52527.520 18/09/04,10:44:23,07,11,1, 11.8,1,1, 13.658, 10628.578, 106.138, 52527.456 18/09/04,10:44:23,08,11,1, 11.8,1,1, 13.658, 10628.585, 106.145, 52527.405 18/09/04,10:44:23,09,11,1, 11.8,1,1, 13.658, 10628.594, 106.155, 52527.348 18/09/04,10:44:23,10,11,1, 11.8,1,1, 13.658, 10628.595, 106.139, 52527.350 18/09/04,10:44:23,11,11,1, 11.8,1,1, 13.658, 10628.621, 106.138, 52527.375 18/09/04,10:44:23,12,11,1, 11.8,1,1, 13.658, 10628.607, 106.145, 52527.413 18/09/04,10:44:23,13,11,1, 11.8,1,1, 13.658, 10628.601, 106.175, 52527.469 18/09/04,10:44:23,14,11,1, 11.8,1,1, 13.658, 10628.587, 106.116, 52527.495 18/09/04,10:44:23,15,11,1, 11.8,1,1, 13.658, 10628.618, 106.178, 52527.570 18/09/04,10:44:23,16,11,1, 11.8,1,1, 13.658, 10628.622, 106.154, 52527.496 18/09/04,10:44:23,17,11,1, 11.8,1,1, 13.658, 10628.616, 106.119, 52527.398 18/09/04,10:44:23,18,11,1, 11.8,1,1, 13.658, 10628.648, 106.172, 52527.389 18/09/04,10:44:23,19,11,1, 11.8,1,1, 13.658, 10628.643, 106.140, 52527.337 18/09/04,10:44:24,00,11,1, 11.8,1,1, 13.658, 10628.639, 106.140, 52527.337 18/09/04,10:44:24,01,11,1, 11.8,1,1, 13.658, 10628.636, 106.163, 52527.417 18/09/04,10:44:24,02,11,1, 11.8,1,1, 13.658, 10628.621, 106.131, 52527.469 18/09/04,10:44:24,03,11,1, 11.8,1,1, 13.658, 10628.632, 106.165, 52527.523 18/09/04,10:44:24,04,11,1, 11.8,1,1, 13.658, 10628.630, 106.157, 52527.511 18/09/04,10:44:24,05,11,1, 11.8,1,1, 13.658, 10628.636, 106.132, 52527.515 18/09/04,10:44:24,06,11,1, 11.8,1,1, 13.658, 10628.652, 106.130, 52527.432 18/09/04,10:44:24,07,11,1, 11.8,1,1, 13.658, 10628.659, 106.088, 52527.364 18/09/04,10:44:24,08,11,1, 11.8,1,1, 13.658, 10628.631, 106.116, 52527.326 18/09/04,10:44:24,09,11,1, 11.8,1,1, 13.658, 10628.675, 106.118, 52527.356 18/09/04,10:44:24,10,11,1, 11.8,1,1, 13.658, 10628.661, 106.153, 52527.426 18/09/04,10:44:24,11,11,1, 11.8,1,1, 13.658, 10628.653, 106.172, 52527.453 18/09/04,10:44:24,12,11,1, 11.8,1,1, 13.658, 10628.634, 106.143, 52527.486 18/09/04,10:44:24,13,11,1, 11.8,1,1, 13.658, 10628.625, 106.124, 52527.500 18/09/04,10:44:24,14,11,1, 11.8,1,1, 13.658, 10628.645, 106.141, 52527.487 18/09/04,10:44:24,15,11,1, 11.8,1,1, 13.658, 10628.628, 106.112, 52527.403 18/09/04,10:44:24,16,11,1, 11.8,1,1, 13.658, 10628.625, 106.113, 52527.374 18/09/04,10:44:24,17,11,1, 11.8,1,1, 13.658, 10628.643, 106.152, 52527.318 18/09/04,10:44:24,18,11,1, 11.8,1,1, 13.658, 10628.662, 106.128, 52527.365 18/09/04,10:44:24,19,11,1, 11.8,1,1, 13.658, 10628.656, 106.151, 52527.454 18/09/04,10:44:25,00,11,1, 11.9,1,1, 13.657, 10628.648, 106.151, 52527.454 18/09/04,10:44:25,01,11,1, 11.9,1,1, 13.657, 10628.654, 106.130, 52527.500 18/09/04,10:44:25,02,11,1, 11.9,1,1, 13.657, 10628.670, 106.123, 52527.443 18/09/04,10:44:25,03,11,1, 11.9,1,1, 13.657, 10628.675, 106.126, 52527.462 18/09/04,10:44:25,04,11,1, 11.9,1,1, 13.657, 10628.658, 106.126, 52527.373 18/09/04,10:44:25,05,11,1, 11.9,1,1, 13.657, 10628.669, 106.140, 52527.375 18/09/04,10:44:25,06,11,1, 11.9,1,1, 13.657, 10628.672, 106.116, 52527.351 18/09/04,10:44:25,07,11,1, 11.9,1,1, 13.657, 10628.667, 106.146, 52527.355 18/09/04,10:44:25,08,11,1, 11.9,1,1, 13.657, 10628.656, 106.139, 52527.435 18/09/04,10:44:25,09,11,1, 11.9,1,1, 13.657, 10628.672, 106.143, 52527.488 18/09/04,10:44:25,10,11,1, 11.9,1,1, 13.657, 10628.662, 106.127, 52527.526 18/09/04,10:44:25,11,11,1, 11.9,1,1, 13.657, 10628.661, 106.133, 52527.546 18/09/04,10:44:25,12,11,1, 11.9,1,1, 13.657, 10628.665, 106.103, 52527.502 18/09/04,10:44:25,13,11,1, 11.9,1,1, 13.657, 10628.678, 106.128, 52527.430 18/09/04,10:44:25,14,11,1, 11.9,1,1, 13.657, 10628.658, 106.082, 52527.403 18/09/04,10:44:25,15,11,1, 11.9,1,1, 13.657, 10628.654, 106.120, 52527.371 18/09/04,10:44:25,16,11,1, 11.9,1,1, 13.657, 10628.678, 106.110, 52527.405 18/09/04,10:44:25,17,11,1, 11.9,1,1, 13.657, 10628.691, 106.122, 52527.484 18/09/04,10:44:25,18,11,1, 11.9,1,1, 13.657, 10628.681, 106.122, 52527.535 18/09/04,10:44:25,19,11,1, 11.9,1,1, 13.657, 10628.671, 106.127, 52527.548 18/09/04,10:44:26,00,11,1, 11.8,1,1, 13.657, 10628.664, 106.127, 52527.548 18/09/04,10:44:26,01,11,1, 11.8,1,1, 13.657, 10628.659, 106.118, 52527.489 18/09/04,10:44:26,02,11,1, 11.8,1,1, 13.657, 10628.669, 106.127, 52527.402 18/09/04,10:44:26,03,11,1, 11.8,1,1, 13.657, 10628.654, 106.132, 52527.382 18/09/04,10:44:26,04,11,1, 11.8,1,1, 13.657, 10628.688, 106.114, 52527.369 18/09/04,10:44:26,05,11,1, 11.8,1,1, 13.657, 10628.677, 106.142, 52527.394 18/09/04,10:44:26,06,11,1, 11.8,1,1, 13.657, 10628.660, 106.112, 52527.464 18/09/04,10:44:26,07,11,1, 11.8,1,1, 13.657, 10628.677, 106.099, 52527.475 18/09/04,10:44:26,08,11,1, 11.8,1,1, 13.657, 10628.676, 106.099, 52527.540 18/09/04,10:44:26,09,11,1, 11.8,1,1, 13.657, 10628.693, 106.109, 52527.551 18/09/04,10:44:26,10,11,1, 11.8,1,1, 13.657, 10628.696, 106.111, 52527.467 18/09/04,10:44:26,11,11,1, 11.8,1,1, 13.657, 10628.683, 106.081, 52527.423 18/09/04,10:44:26,12,11,1, 11.8,1,1, 13.657, 10628.672, 106.055, 52527.342 18/09/04,10:44:26,13,11,1, 11.8,1,1, 13.657, 10628.688, 106.136, 52527.401 18/09/04,10:44:26,14,11,1, 11.8,1,1, 13.657, 10628.723, 106.086, 52527.389 18/09/04,10:44:26,15,11,1, 11.8,1,1, 13.657, 10628.688, 106.107, 52527.463 18/09/04,10:44:26,16,11,1, 11.8,1,1, 13.657, 10628.665, 106.122, 52527.521 18/09/04,10:44:26,17,11,1, 11.8,1,1, 13.657, 10628.711, 106.098, 52527.582 18/09/04,10:44:26,18,11,1, 11.8,1,1, 13.657, 10628.695, 106.109, 52527.519 18/09/04,10:44:26,19,11,1, 11.8,1,1, 13.657, 10628.711, 106.100, 52527.485 18/09/04,10:44:27,00,11,1, 11.9,1,1, 13.657, 10628.706, 106.100, 52527.485 18/09/04,10:44:27,01,11,1, 11.9,1,1, 13.657, 10628.704, 106.099, 52527.431 18/09/04,10:44:27,02,11,1, 11.9,1,1, 13.657, 10628.715, 106.098, 52527.402 18/09/04,10:44:27,03,11,1, 11.9,1,1, 13.657, 10628.711, 106.099, 52527.401 18/09/04,10:44:27,04,11,1, 11.9,1,1, 13.657, 10628.708, 106.105, 52527.449 18/09/04,10:44:27,05,11,1, 11.9,1,1, 13.657, 10628.713, 106.121, 52527.545 18/09/04,10:44:27,06,11,1, 11.9,1,1, 13.657, 10628.719, 106.094, 52527.598 18/09/04,10:44:27,07,11,1, 11.9,1,1, 13.657, 10628.725, 106.104, 52527.612 18/09/04,10:44:27,08,11,1, 11.9,1,1, 13.657, 10628.709, 106.114, 52527.552 18/09/04,10:44:27,09,11,1, 11.9,1,1, 13.657, 10628.722, 106.072, 52527.438 18/09/04,10:44:27,10,11,1, 11.9,1,1, 13.657, 10628.728, 106.097, 52527.351 18/09/04,10:44:27,11,11,1, 11.9,1,1, 13.657, 10628.732, 106.082, 52527.357 18/09/04,10:44:27,12,11,1, 11.9,1,1, 13.657, 10628.723, 106.113, 52527.423 18/09/04,10:44:27,13,11,1, 11.9,1,1, 13.657, 10628.748, 106.113, 52527.485 18/09/04,10:44:27,14,11,1, 11.9,1,1, 13.657, 10628.716, 106.105, 52527.500 18/09/04,10:44:27,15,11,1, 11.9,1,1, 13.657, 10628.710, 106.085, 52527.537 18/09/04,10:44:27,16,11,1, 11.9,1,1, 13.657, 10628.750, 106.094, 52527.541 18/09/04,10:44:27,17,11,1, 11.9,1,1, 13.657, 10628.687, 106.053, 52527.463 18/09/04,10:44:27,18,11,1, 11.9,1,1, 13.657, 10628.742, 106.060, 52527.421 18/09/04,10:44:27,19,11,1, 11.9,1,1, 13.657, 10628.740, 106.066, 52527.364 18/09/04,10:44:28,00,11,1, 11.9,1,1, 13.662, 10628.740, 106.066, 52527.364 18/09/04,10:44:28,01,11,1, 11.9,1,1, 13.662, 10628.749, 106.081, 52527.452 18/09/04,10:44:28,02,11,1, 11.9,1,1, 13.662, 10628.714, 106.091, 52527.471 18/09/04,10:44:28,03,11,1, 11.9,1,1, 13.662, 10628.752, 106.110, 52527.551 18/09/04,10:44:28,04,11,1, 11.9,1,1, 13.662, 10628.748, 106.078, 52527.552 18/09/04,10:44:28,05,11,1, 11.9,1,1, 13.662, 10628.728, 106.107, 52527.567 18/09/04,10:44:28,06,11,1, 11.9,1,1, 13.662, 10628.744, 106.075, 52527.495 18/09/04,10:44:28,07,11,1, 11.9,1,1, 13.662, 10628.730, 106.080, 52527.476 18/09/04,10:44:28,08,11,1, 11.9,1,1, 13.662, 10628.759, 106.053, 52527.375 18/09/04,10:44:28,09,11,1, 11.9,1,1, 13.662, 10628.744, 106.051, 52527.347 18/09/04,10:44:28,10,11,1, 11.9,1,1, 13.662, 10628.729, 106.068, 52527.395 18/09/04,10:44:28,11,11,1, 11.9,1,1, 13.662, 10628.729, 106.086, 52527.468 18/09/04,10:44:28,12,11,1, 11.9,1,1, 13.662, 10628.763, 106.100, 52527.534 18/09/04,10:44:28,13,11,1, 11.9,1,1, 13.662, 10628.774, 106.100, 52527.579 18/09/04,10:44:28,14,11,1, 11.9,1,1, 13.662, 10628.745, 106.061, 52527.534 18/09/04,10:44:28,15,11,1, 11.9,1,1, 13.662, 10628.749, 106.079, 52527.446 18/09/04,10:44:28,16,11,1, 11.9,1,1, 13.662, 10628.766, 106.054, 52527.421 18/09/04,10:44:28,17,11,1, 11.9,1,1, 13.662, 10628.770, 106.083, 52527.397 18/09/04,10:44:28,18,11,1, 11.9,1,1, 13.662, 10628.769, 106.056, 52527.380 18/09/04,10:44:28,19,11,1, 11.9,1,1, 13.662, 10628.768, 106.095, 52527.451 18/09/04,10:44:29,00,11,1, 11.8,1,1, 13.659, 10628.765, 106.095, 52527.451 18/09/04,10:44:29,01,11,1, 11.8,1,1, 13.659, 10628.747, 106.069, 52527.539 18/09/04,10:44:29,02,11,1, 11.8,1,1, 13.659, 10628.747, 106.080, 52527.539 18/09/04,10:44:29,03,11,1, 11.8,1,1, 13.659, 10628.766, 106.070, 52527.524 18/09/04,10:44:29,04,11,1, 11.8,1,1, 13.659, 10628.769, 106.074, 52527.437 18/09/04,10:44:29,05,11,1, 11.8,1,1, 13.659, 10628.755, 106.091, 52527.388 18/09/04,10:44:29,06,11,1, 11.8,1,1, 13.659, 10628.756, 106.068, 52527.355 18/09/04,10:44:29,07,11,1, 11.8,1,1, 13.659, 10628.786, 106.097, 52527.379 18/09/04,10:44:29,08,11,1, 11.8,1,1, 13.659, 10628.767, 106.076, 52527.437 18/09/04,10:44:29,09,11,1, 11.8,1,1, 13.659, 10628.781, 106.085, 52527.517 18/09/04,10:44:29,10,11,1, 11.8,1,1, 13.659, 10628.778, 106.076, 52527.540 18/09/04,10:44:29,11,11,1, 11.8,1,1, 13.659, 10628.763, 106.111, 52527.557 18/09/04,10:44:29,12,11,1, 11.8,1,1, 13.659, 10628.782, 106.104, 52527.565 18/09/04,10:44:29,13,11,1, 11.8,1,1, 13.659, 10628.766, 106.098, 52527.443 18/09/04,10:44:29,14,11,1, 11.8,1,1, 13.659, 10628.810, 106.088, 52527.448 18/09/04,10:44:29,15,11,1, 11.8,1,1, 13.659, 10628.781, 106.045, 52527.386 18/09/04,10:44:29,16,11,1, 11.8,1,1, 13.659, 10628.762, 106.094, 52527.415 18/09/04,10:44:29,17,11,1, 11.8,1,1, 13.659, 10628.791, 106.058, 52527.488 18/09/04,10:44:29,18,11,1, 11.8,1,1, 13.659, 10628.785, 106.067, 52527.532 18/09/04,10:44:29,19,11,1, 11.8,1,1, 13.659, 10628.786, 106.082, 52527.577 18/09/04,10:44:30,00,11,1, 11.9,1,1, 13.660, 10628.781, 106.082, 52527.577 18/09/04,10:44:30,01,11,1, 11.9,1,1, 13.660, 10628.774, 106.066, 52527.540 18/09/04,10:44:30,02,11,1, 11.9,1,1, 13.660, 10628.788, 106.080, 52527.448 18/09/04,10:44:30,03,11,1, 11.9,1,1, 13.660, 10628.780, 106.094, 52527.424 18/09/04,10:44:30,04,11,1, 11.9,1,1, 13.660, 10628.826, 106.083, 52527.398 18/09/04,10:44:30,05,11,1, 11.9,1,1, 13.660, 10628.806, 106.063, 52527.410 18/09/04,10:44:30,06,11,1, 11.9,1,1, 13.660, 10628.784, 106.085, 52527.440 18/09/04,10:44:30,07,11,1, 11.9,1,1, 13.660, 10628.809, 106.095, 52527.539 18/09/04,10:44:30,08,11,1, 11.9,1,1, 13.660, 10628.806, 106.085, 52527.565 18/09/04,10:44:30,09,11,1, 11.9,1,1, 13.660, 10628.788, 106.073, 52527.526 18/09/04,10:44:30,10,11,1, 11.9,1,1, 13.660, 10628.810, 106.080, 52527.528 18/09/04,10:44:30,11,11,1, 11.9,1,1, 13.660, 10628.789, 106.063, 52527.415 18/09/04,10:44:30,12,11,1, 11.9,1,1, 13.660, 10628.768, 106.067, 52527.417 18/09/04,10:44:30,13,11,1, 11.9,1,1, 13.660, 10628.796, 106.067, 52527.392 18/09/04,10:44:30,14,11,1, 11.9,1,1, 13.660, 10628.792, 106.041, 52527.412 18/09/04,10:44:30,15,11,1, 11.9,1,1, 13.660, 10628.790, 106.098, 52527.500 18/09/04,10:44:30,16,11,1, 11.9,1,1, 13.660, 10628.803, 106.064, 52527.537 18/09/04,10:44:30,17,11,1, 11.9,1,1, 13.660, 10628.782, 106.069, 52527.591 18/09/04,10:44:30,18,11,1, 11.9,1,1, 13.660, 10628.818, 106.077, 52527.580 18/09/04,10:44:30,19,11,1, 11.9,1,1, 13.660, 10628.776, 106.051, 52527.503 18/09/04,10:44:31,00,11,1, 11.9,1,1, 13.659, 10628.773, 106.051, 52527.503 18/09/04,10:44:31,01,11,1, 11.9,1,1, 13.659, 10628.816, 106.060, 52527.372 18/09/04,10:44:31,02,11,1, 11.9,1,1, 13.659, 10628.813, 106.045, 52527.438 18/09/04,10:44:31,03,11,1, 11.9,1,1, 13.659, 10628.817, 106.040, 52527.444 18/09/04,10:44:31,04,11,1, 11.9,1,1, 13.659, 10628.804, 106.061, 52527.497 18/09/04,10:44:31,05,11,1, 11.9,1,1, 13.659, 10628.803, 106.061, 52527.549 18/09/04,10:44:31,06,11,1, 11.9,1,1, 13.659, 10628.796, 106.065, 52527.573 18/09/04,10:44:31,07,11,1, 11.9,1,1, 13.659, 10628.799, 106.057, 52527.557 18/09/04,10:44:31,08,11,1, 11.9,1,1, 13.659, 10628.789, 106.092, 52527.483 18/09/04,10:44:31,09,11,1, 11.9,1,1, 13.659, 10628.820, 106.067, 52527.428 18/09/04,10:44:31,10,11,1, 11.9,1,1, 13.659, 10628.831, 106.043, 52527.399 18/09/04,10:44:31,11,11,1, 11.9,1,1, 13.659, 10628.820, 106.050, 52527.395 18/09/04,10:44:31,12,11,1, 11.9,1,1, 13.659, 10628.800, 106.061, 52527.469 18/09/04,10:44:31,13,11,1, 11.9,1,1, 13.659, 10628.816, 106.091, 52527.531 18/09/04,10:44:31,14,11,1, 11.9,1,1, 13.659, 10628.798, 106.055, 52527.562 18/09/04,10:44:31,15,11,1, 11.9,1,1, 13.659, 10628.815, 106.091, 52527.587 18/09/04,10:44:31,16,11,1, 11.9,1,1, 13.659, 10628.832, 106.043, 52527.528 18/09/04,10:44:31,17,11,1, 11.9,1,1, 13.659, 10628.832, 106.050, 52527.490 18/09/04,10:44:31,18,11,1, 11.9,1,1, 13.659, 10628.816, 106.038, 52527.427 18/09/04,10:44:31,19,11,1, 11.9,1,1, 13.659, 10628.841, 106.051, 52527.412 18/09/04,10:44:32,00,11,1, 11.9,1,1, 13.657, 10628.840, 106.051, 52527.412 18/09/04,10:44:32,01,11,1, 11.9,1,1, 13.657, 10628.852, 106.033, 52527.430 18/09/04,10:44:32,02,11,1, 11.9,1,1, 13.657, 10628.818, 106.047, 52527.519 18/09/04,10:44:32,03,11,1, 11.9,1,1, 13.657, 10628.819, 106.062, 52527.555 18/09/04,10:44:32,04,11,1, 11.9,1,1, 13.657, 10628.832, 106.076, 52527.584 18/09/04,10:44:32,05,11,1, 11.9,1,1, 13.657, 10628.828, 106.052, 52527.539 18/09/04,10:44:32,06,11,1, 11.9,1,1, 13.657, 10628.837, 106.049, 52527.468 18/09/04,10:44:32,07,11,1, 11.9,1,1, 13.657, 10628.849, 106.057, 52527.419 18/09/04,10:44:32,08,11,1, 11.9,1,1, 13.657, 10628.823, 106.040, 52527.395 18/09/04,10:44:32,09,11,1, 11.9,1,1, 13.657, 10628.840, 106.042, 52527.420 18/09/04,10:44:32,10,11,1, 11.9,1,1, 13.657, 10628.835, 106.058, 52527.468 18/09/04,10:44:32,11,11,1, 11.9,1,1, 13.657, 10628.846, 106.056, 52527.554 18/09/04,10:44:32,12,11,1, 11.9,1,1, 13.657, 10628.854, 106.058, 52527.591 18/09/04,10:44:32,13,11,1, 11.9,1,1, 13.657, 10628.860, 106.069, 52527.601 18/09/04,10:44:32,14,11,1, 11.9,1,1, 13.657, 10628.855, 106.071, 52527.553 18/09/04,10:44:32,15,11,1, 11.9,1,1, 13.657, 10628.819, 106.057, 52527.482 18/09/04,10:44:32,16,11,1, 11.9,1,1, 13.657, 10628.815, 106.051, 52527.406 18/09/04,10:44:32,17,11,1, 11.9,1,1, 13.657, 10628.858, 106.043, 52527.400 18/09/04,10:44:32,18,11,1, 11.9,1,1, 13.657, 10628.845, 106.047, 52527.429 18/09/04,10:44:32,19,11,1, 11.9,1,1, 13.657, 10628.862, 106.039, 52527.477 18/09/04,10:44:33,00,11,1, 11.9,1,1, 13.657, 10628.856, 106.039, 52527.477 18/09/04,10:44:33,01,11,1, 11.9,1,1, 13.657, 10628.858, 106.042, 52527.560 18/09/04,10:44:33,02,11,1, 11.9,1,1, 13.657, 10628.856, 106.064, 52527.562 18/09/04,10:44:33,03,11,1, 11.9,1,1, 13.657, 10628.858, 106.083, 52527.539 18/09/04,10:44:33,04,11,1, 11.9,1,1, 13.657, 10628.850, 106.052, 52527.480 18/09/04,10:44:33,05,11,1, 11.9,1,1, 13.657, 10628.857, 106.075, 52527.427 18/09/04,10:44:33,06,11,1, 11.9,1,1, 13.657, 10628.864, 106.026, 52527.386 18/09/04,10:44:33,07,11,1, 11.9,1,1, 13.657, 10628.882, 106.049, 52527.417 18/09/04,10:44:33,08,11,1, 11.9,1,1, 13.657, 10628.877, 106.033, 52527.501 18/09/04,10:44:33,09,11,1, 11.9,1,1, 13.657, 10628.848, 106.039, 52527.547 18/09/04,10:44:33,10,11,1, 11.9,1,1, 13.657, 10628.856, 106.076, 52527.590 18/09/04,10:44:33,11,11,1, 11.9,1,1, 13.657, 10628.852, 106.065, 52527.596 18/09/04,10:44:33,12,11,1, 11.9,1,1, 13.657, 10628.828, 106.055, 52527.663 18/09/04,10:44:33,13,11,1, 11.9,1,1, 13.657, 10628.831, 106.093, 52527.479 18/09/04,10:44:33,14,11,1, 11.9,1,1, 13.657, 10628.834, 106.042, 52527.436 18/09/04,10:44:33,15,11,1, 11.9,1,1, 13.657, 10628.828, 106.028, 52527.393 18/09/04,10:44:33,16,11,1, 11.9,1,1, 13.657, 10628.871, 106.051, 52527.412 18/09/04,10:44:33,17,11,1, 11.9,1,1, 13.657, 10628.858, 106.043, 52527.541 18/09/04,10:44:33,18,11,1, 11.9,1,1, 13.657, 10628.869, 106.087, 52527.563 18/09/04,10:44:33,19,11,1, 11.9,1,1, 13.657, 10628.884, 106.063, 52527.619 18/09/04,10:44:34,00,11,1, 11.9,1,1, 13.656, 10628.881, 106.063, 52527.619 18/09/04,10:44:34,01,11,1, 11.9,1,1, 13.656, 10628.846, 106.048, 52527.522 18/09/04,10:44:34,02,11,1, 11.9,1,1, 13.656, 10628.884, 106.036, 52527.483 18/09/04,10:44:34,03,11,1, 11.9,1,1, 13.656, 10628.871, 106.036, 52527.428 18/09/04,10:44:34,04,11,1, 11.9,1,1, 13.656, 10628.857, 106.033, 52527.442 18/09/04,10:44:34,05,11,1, 11.9,1,1, 13.656, 10628.880, 106.040, 52527.468 18/09/04,10:44:34,06,11,1, 11.9,1,1, 13.656, 10628.879, 106.052, 52527.536 18/09/04,10:44:34,07,11,1, 11.9,1,1, 13.656, 10628.869, 105.997, 52527.544 18/09/04,10:44:34,08,11,1, 11.9,1,1, 13.656, 10628.891, 106.049, 52527.639 18/09/04,10:44:34,09,11,1, 11.9,1,1, 13.656, 10628.874, 106.039, 52527.612 18/09/04,10:44:34,10,11,1, 11.9,1,1, 13.656, 10628.884, 106.024, 52527.558 18/09/04,10:44:34,11,11,1, 11.9,1,1, 13.656, 10628.852, 106.054, 52527.488 18/09/04,10:44:34,12,11,1, 11.9,1,1, 13.656, 10628.894, 106.048, 52527.438 18/09/04,10:44:34,13,11,1, 11.9,1,1, 13.656, 10628.911, 106.037, 52527.447 18/09/04,10:44:34,14,11,1, 11.9,1,1, 13.656, 10628.877, 106.009, 52527.487 18/09/04,10:44:34,15,11,1, 11.9,1,1, 13.656, 10628.886, 106.019, 52527.469 18/09/04,10:44:34,16,11,1, 11.9,1,1, 13.656, 10628.886, 106.054, 52527.596 18/09/04,10:44:34,17,11,1, 11.9,1,1, 13.656, 10628.884, 106.047, 52527.591 18/09/04,10:44:34,18,11,1, 11.9,1,1, 13.656, 10628.908, 106.076, 52527.655 18/09/04,10:44:34,19,11,1, 11.9,1,1, 13.656, 10628.875, 106.063, 52527.578 18/09/04,10:44:35,00,11,1, 11.9,1,1, 13.658, 10628.873, 106.063, 52527.578 18/09/04,10:44:35,01,11,1, 11.9,1,1, 13.658, 10628.893, 106.061, 52527.475 18/09/04,10:44:35,02,11,1, 11.9,1,1, 13.658, 10628.889, 105.988, 52527.397 18/09/04,10:44:35,03,11,1, 11.9,1,1, 13.658, 10628.898, 106.060, 52527.493 18/09/04,10:44:35,04,11,1, 11.9,1,1, 13.658, 10628.883, 105.973, 52527.486 18/09/04,10:44:35,05,11,1, 11.9,1,1, 13.658, 10628.899, 106.068, 52527.604 18/09/04,10:44:35,06,11,1, 11.9,1,1, 13.658, 10628.877, 106.007, 52527.585 18/09/04,10:44:35,07,11,1, 11.9,1,1, 13.658, 10628.868, 106.044, 52527.596 18/09/04,10:44:35,08,11,1, 11.9,1,1, 13.658, 10628.881, 106.006, 52527.522 18/09/04,10:44:35,09,11,1, 11.9,1,1, 13.658, 10628.890, 106.023, 52527.480 18/09/04,10:44:35,10,11,1, 11.9,1,1, 13.658, 10628.911, 106.051, 52527.473 18/09/04,10:44:35,11,11,1, 11.9,1,1, 13.658, 10628.930, 106.057, 52527.426 18/09/04,10:44:35,12,11,1, 11.9,1,1, 13.658, 10628.912, 106.028, 52527.478 18/09/04,10:44:35,13,11,1, 11.9,1,1, 13.658, 10628.903, 106.036, 52527.507 18/09/04,10:44:35,14,11,1, 11.9,1,1, 13.658, 10628.912, 106.031, 52527.527 18/09/04,10:44:35,15,11,1, 11.9,1,1, 13.658, 10628.887, 106.045, 52527.569 18/09/04,10:44:35,16,11,1, 11.9,1,1, 13.658, 10628.887, 106.032, 52527.604 18/09/04,10:44:35,17,11,1, 11.9,1,1, 13.658, 10628.907, 106.051, 52527.559 18/09/04,10:44:35,18,11,1, 11.9,1,1, 13.658, 10628.887, 106.009, 52527.498 18/09/04,10:44:35,19,11,1, 11.9,1,1, 13.658, 10628.894, 106.004, 52527.429 18/09/04,10:44:36,00,11,1, 11.9,1,1, 13.656, 10628.890, 106.004, 52527.429 18/09/04,10:44:36,01,11,1, 11.9,1,1, 13.656, 10628.903, 106.015, 52527.443 18/09/04,10:44:36,02,11,1, 11.9,1,1, 13.656, 10628.899, 106.040, 52527.502 18/09/04,10:44:36,03,11,1, 11.9,1,1, 13.656, 10628.865, 106.019, 52527.546 18/09/04,10:44:36,04,11,1, 11.9,1,1, 13.656, 10628.889, 106.007, 52527.561 18/09/04,10:44:36,05,11,1, 11.9,1,1, 13.656, 10628.892, 106.012, 52527.546 18/09/04,10:44:36,06,11,1, 11.9,1,1, 13.656, 10628.902, 106.012, 52527.513 18/09/04,10:44:36,07,11,1, 11.9,1,1, 13.656, 10628.917, 106.007, 52527.457 18/09/04,10:44:36,08,11,1, 11.9,1,1, 13.656, 10628.909, 106.040, 52527.434 18/09/04,10:44:36,09,11,1, 11.9,1,1, 13.656, 10628.894, 106.018, 52527.426 18/09/04,10:44:36,10,11,1, 11.9,1,1, 13.656, 10628.885, 105.994, 52527.448 18/09/04,10:44:36,11,11,1, 11.9,1,1, 13.656, 10628.901, 106.023, 52527.516 18/09/04,10:44:36,12,11,1, 11.9,1,1, 13.656, 10628.910, 106.026, 52527.574 18/09/04,10:44:36,13,11,1, 11.9,1,1, 13.656, 10628.913, 106.022, 52527.641 18/09/04,10:44:36,14,11,1, 11.9,1,1, 13.656, 10628.891, 106.053, 52527.593 18/09/04,10:44:36,15,11,1, 11.9,1,1, 13.656, 10628.909, 106.036, 52527.544 18/09/04,10:44:36,16,11,1, 11.9,1,1, 13.656, 10628.917, 106.036, 52527.467 18/09/04,10:44:36,17,11,1, 11.9,1,1, 13.656, 10628.885, 106.041, 52527.464 18/09/04,10:44:36,18,11,1, 11.9,1,1, 13.656, 10628.896, 106.006, 52527.421 18/09/04,10:44:36,19,11,1, 11.9,1,1, 13.656, 10628.915, 106.007, 52527.512 18/09/04,10:44:37,00,11,1, 11.9,1,1, 13.658, 10628.915, 106.007, 52527.512 18/09/04,10:44:37,01,11,1, 11.9,1,1, 13.658, 10628.888, 106.018, 52527.569 18/09/04,10:44:37,02,11,1, 11.9,1,1, 13.658, 10628.903, 106.031, 52527.588 18/09/04,10:44:37,03,11,1, 11.9,1,1, 13.658, 10628.892, 106.034, 52527.612 18/09/04,10:44:37,04,11,1, 11.9,1,1, 13.658, 10628.886, 106.024, 52527.525 18/09/04,10:44:37,05,11,1, 11.9,1,1, 13.658, 10628.916, 106.021, 52527.503 18/09/04,10:44:37,06,11,1, 11.9,1,1, 13.658, 10628.911, 106.020, 52527.442 18/09/04,10:44:37,07,11,1, 11.9,1,1, 13.658, 10628.925, 106.011, 52527.453 18/09/04,10:44:37,08,11,1, 11.9,1,1, 13.658, 10628.887, 106.005, 52527.470 18/09/04,10:44:37,09,11,1, 11.9,1,1, 13.658, 10628.911, 106.034, 52527.605 18/09/04,10:44:37,10,11,1, 11.9,1,1, 13.658, 10628.907, 106.030, 52527.614 18/09/04,10:44:37,11,11,1, 11.9,1,1, 13.658, 10628.919, 106.026, 52527.668 18/09/04,10:44:37,12,11,1, 11.9,1,1, 13.658, 10628.893, 106.014, 52527.611 18/09/04,10:44:37,13,11,1, 11.9,1,1, 13.658, 10628.907, 106.029, 52527.540 18/09/04,10:44:37,14,11,1, 11.9,1,1, 13.658, 10628.930, 106.035, 52527.488 18/09/04,10:44:37,15,11,1, 11.9,1,1, 13.658, 10628.885, 105.987, 52527.414 18/09/04,10:44:37,16,11,1, 11.9,1,1, 13.658, 10628.924, 106.020, 52527.459 18/09/04,10:44:37,17,11,1, 11.9,1,1, 13.658, 10628.906, 106.024, 52527.533 18/09/04,10:44:37,18,11,1, 11.9,1,1, 13.658, 10628.914, 106.017, 52527.601 18/09/04,10:44:37,19,11,1, 11.9,1,1, 13.658, 10628.899, 106.047, 52527.625 18/09/04,10:44:38,00,11,1, 11.9,1,1, 13.664, 10628.898, 106.047, 52527.625 18/09/04,10:44:38,01,11,1, 11.9,1,1, 13.664, 10628.885, 106.024, 52527.600 18/09/04,10:44:38,02,11,1, 11.9,1,1, 13.664, 10628.904, 106.022, 52527.526 18/09/04,10:44:38,03,11,1, 11.9,1,1, 13.664, 10628.895, 105.956, 52527.420 18/09/04,10:44:38,04,11,1, 11.9,1,1, 13.664, 10628.937, 105.986, 52527.474 18/09/04,10:44:38,05,11,1, 11.9,1,1, 13.664, 10628.923, 105.984, 52527.428 18/09/04,10:44:38,06,11,1, 11.9,1,1, 13.664, 10628.913, 106.004, 52527.490 18/09/04,10:44:38,07,11,1, 11.9,1,1, 13.664, 10628.924, 106.003, 52527.565 18/09/04,10:44:38,08,11,1, 11.9,1,1, 13.664, 10628.914, 106.021, 52527.638 18/09/04,10:44:38,09,11,1, 11.9,1,1, 13.664, 10628.922, 106.008, 52527.621 18/09/04,10:44:38,10,11,1, 11.9,1,1, 13.664, 10628.896, 106.002, 52527.637 18/09/04,10:44:38,11,11,1, 11.9,1,1, 13.664, 10628.915, 105.999, 52527.548 18/09/04,10:44:38,12,11,1, 11.9,1,1, 13.664, 10628.908, 105.988, 52527.479 18/09/04,10:44:38,13,11,1, 11.9,1,1, 13.664, 10628.909, 106.014, 52527.492 18/09/04,10:44:38,14,11,1, 11.9,1,1, 13.664, 10628.919, 105.984, 52527.507 18/09/04,10:44:38,15,11,1, 11.9,1,1, 13.664, 10628.940, 106.002, 52527.556 18/09/04,10:44:38,16,11,1, 11.9,1,1, 13.664, 10628.919, 106.030, 52527.650 18/09/04,10:44:38,17,11,1, 11.9,1,1, 13.664, 10628.926, 106.011, 52527.645 18/09/04,10:44:38,18,11,1, 11.9,1,1, 13.664, 10628.908, 106.011, 52527.701 18/09/04,10:44:38,19,11,1, 11.9,1,1, 13.664, 10628.917, 106.015, 52527.616 18/09/04,10:44:39,00,11,1, 11.9,1,1, 13.655, 10628.915, 106.015, 52527.616 18/09/04,10:44:39,01,11,1, 11.9,1,1, 13.655, 10628.919, 106.018, 52527.472 18/09/04,10:44:39,02,11,1, 11.9,1,1, 13.655, 10628.915, 106.029, 52527.472 18/09/04,10:44:39,03,11,1, 11.9,1,1, 13.655, 10628.938, 106.034, 52527.498 18/09/04,10:44:39,04,11,1, 11.9,1,1, 13.655, 10628.910, 106.025, 52527.571 18/09/04,10:44:39,05,11,1, 11.9,1,1, 13.655, 10628.916, 106.035, 52527.614 18/09/04,10:44:39,06,11,1, 11.9,1,1, 13.655, 10628.922, 106.026, 52527.658 18/09/04,10:44:39,07,11,1, 11.9,1,1, 13.655, 10628.923, 106.039, 52527.622 18/09/04,10:44:39,08,11,1, 11.9,1,1, 13.655, 10628.924, 106.021, 52527.571 18/09/04,10:44:39,09,11,1, 11.9,1,1, 13.655, 10628.902, 105.993, 52527.515 18/09/04,10:44:39,10,11,1, 11.9,1,1, 13.655, 10628.925, 106.014, 52527.499 18/09/04,10:44:39,11,11,1, 11.9,1,1, 13.655, 10628.913, 106.000, 52527.459 18/09/04,10:44:39,12,11,1, 11.9,1,1, 13.655, 10628.904, 106.018, 52527.469 18/09/04,10:44:39,13,11,1, 11.9,1,1, 13.655, 10628.925, 106.023, 52527.562 18/09/04,10:44:39,14,11,1, 11.9,1,1, 13.655, 10628.919, 106.033, 52527.636 18/09/04,10:44:39,15,11,1, 11.9,1,1, 13.655, 10628.920, 106.033, 52527.704 18/09/04,10:44:39,16,11,1, 11.9,1,1, 13.655, 10628.926, 106.017, 52527.664 18/09/04,10:44:39,17,11,1, 11.9,1,1, 13.655, 10628.905, 106.015, 52527.587 18/09/04,10:44:39,18,11,1, 11.9,1,1, 13.655, 10628.896, 106.009, 52527.504 18/09/04,10:44:39,19,11,1, 11.9,1,1, 13.655, 10628.904, 105.989, 52527.444 18/09/04,10:44:40,00,11,1, 11.9,1,1, 13.658, 10628.898, 105.989, 52527.444 18/09/04,10:44:40,01,11,1, 11.9,1,1, 13.658, 10628.911, 106.027, 52527.481 18/09/04,10:44:40,02,11,1, 11.9,1,1, 13.658, 10628.901, 106.014, 52527.556 18/09/04,10:44:40,03,11,1, 11.9,1,1, 13.658, 10628.874, 106.027, 52527.683 18/09/04,10:44:40,04,11,1, 11.9,1,1, 13.658, 10628.903, 106.015, 52527.670 18/09/04,10:44:40,05,11,1, 11.9,1,1, 13.658, 10628.921, 106.006, 52527.668 18/09/04,10:44:40,06,11,1, 11.9,1,1, 13.658, 10628.900, 106.038, 52527.611 18/09/04,10:44:40,07,11,1, 11.9,1,1, 13.658, 10628.888, 106.026, 52527.533 18/09/04,10:44:40,08,11,1, 11.9,1,1, 13.658, 10628.914, 106.034, 52527.504 18/09/04,10:44:40,09,11,1, 11.9,1,1, 13.658, 10628.903, 106.063, 52527.507 18/09/04,10:44:40,10,11,1, 11.9,1,1, 13.658, 10628.915, 106.008, 52527.558 18/09/04,10:44:40,11,11,1, 11.9,1,1, 13.658, 10628.887, 106.046, 52527.554 18/09/04,10:44:40,12,11,1, 11.9,1,1, 13.658, 10628.897, 106.041, 52527.636 18/09/04,10:44:40,13,11,1, 11.9,1,1, 13.658, 10628.888, 106.062, 52527.690 18/09/04,10:44:40,14,11,1, 11.9,1,1, 13.658, 10628.879, 106.011, 52527.627 18/09/04,10:44:40,15,11,1, 11.9,1,1, 13.658, 10628.903, 106.050, 52527.613 18/09/04,10:44:40,16,11,1, 11.9,1,1, 13.658, 10628.918, 106.049, 52527.528 18/09/04,10:44:40,17,11,1, 11.9,1,1, 13.658, 10628.904, 106.036, 52527.498 18/09/04,10:44:40,18,11,1, 11.9,1,1, 13.658, 10628.868, 106.025, 52527.473 18/09/04,10:44:40,19,11,1, 11.9,1,1, 13.658, 10628.895, 106.019, 52527.526 18/09/04,10:44:41,00,11,1, 11.8,1,1, 13.661, 10628.890, 106.019, 52527.526 18/09/04,10:44:41,01,11,1, 11.8,1,1, 13.661, 10628.893, 106.039, 52527.675 18/09/04,10:44:41,02,11,1, 11.8,1,1, 13.661, 10628.896, 106.045, 52527.697 18/09/04,10:44:41,03,11,1, 11.8,1,1, 13.661, 10628.899, 106.039, 52527.652 18/09/04,10:44:41,04,11,1, 11.8,1,1, 13.661, 10628.911, 106.024, 52527.624 18/09/04,10:44:41,05,11,1, 11.8,1,1, 13.661, 10628.893, 106.021, 52527.514 18/09/04,10:44:41,06,11,1, 11.8,1,1, 13.661, 10628.884, 106.001, 52527.526 18/09/04,10:44:41,07,11,1, 11.8,1,1, 13.661, 10628.907, 106.016, 52527.514 18/09/04,10:44:41,08,11,1, 11.8,1,1, 13.661, 10628.912, 105.996, 52527.550 18/09/04,10:44:41,09,11,1, 11.8,1,1, 13.661, 10628.900, 106.036, 52527.559 18/09/04,10:44:41,10,11,1, 11.8,1,1, 13.661, 10628.901, 106.029, 52527.626 18/09/04,10:44:41,11,11,1, 11.8,1,1, 13.661, 10628.906, 106.038, 52527.686 18/09/04,10:44:41,12,11,1, 11.8,1,1, 13.661, 10628.902, 106.042, 52527.695 18/09/04,10:44:41,13,11,1, 11.8,1,1, 13.661, 10628.911, 106.039, 52527.615 18/09/04,10:44:41,14,11,1, 11.8,1,1, 13.661, 10628.908, 106.000, 52527.519 18/09/04,10:44:41,15,11,1, 11.8,1,1, 13.661, 10628.869, 106.023, 52527.466 18/09/04,10:44:41,16,11,1, 11.8,1,1, 13.661, 10628.916, 106.065, 52527.539 18/09/04,10:44:41,17,11,1, 11.8,1,1, 13.661, 10628.873, 106.031, 52527.569 18/09/04,10:44:41,18,11,1, 11.8,1,1, 13.661, 10628.885, 106.071, 52527.650 18/09/04,10:44:41,19,11,1, 11.8,1,1, 13.661, 10628.875, 106.039, 52527.670 18/09/04,10:44:42,00,11,1, 11.9,1,1, 13.658, 10628.873, 106.039, 52527.670 18/09/04,10:44:42,01,11,1, 11.9,1,1, 13.658, 10628.884, 106.053, 52527.742 18/09/04,10:44:42,02,11,1, 11.9,1,1, 13.658, 10628.891, 106.053, 52527.642 18/09/04,10:44:42,03,11,1, 11.9,1,1, 13.658, 10628.886, 106.016, 52527.550 18/09/04,10:44:42,04,11,1, 11.9,1,1, 13.658, 10628.902, 106.023, 52527.527 18/09/04,10:44:42,05,11,1, 11.9,1,1, 13.658, 10628.895, 106.044, 52527.491 18/09/04,10:44:42,06,11,1, 11.9,1,1, 13.658, 10628.883, 106.047, 52527.593 18/09/04,10:44:42,07,11,1, 11.9,1,1, 13.658, 10628.882, 106.043, 52527.614 18/09/04,10:44:42,08,11,1, 11.9,1,1, 13.658, 10628.892, 106.055, 52527.707 18/09/04,10:44:42,09,11,1, 11.9,1,1, 13.658, 10628.881, 106.033, 52527.734 18/09/04,10:44:42,10,11,1, 11.9,1,1, 13.658, 10628.865, 106.045, 52527.659 18/09/04,10:44:42,11,11,1, 11.9,1,1, 13.658, 10628.865, 106.064, 52527.625 18/09/04,10:44:42,12,11,1, 11.9,1,1, 13.658, 10628.901, 106.055, 52527.587 18/09/04,10:44:42,13,11,1, 11.9,1,1, 13.658, 10628.874, 106.016, 52527.509 18/09/04,10:44:42,14,11,1, 11.9,1,1, 13.658, 10628.886, 106.057, 52527.538 18/09/04,10:44:42,15,11,1, 11.9,1,1, 13.658, 10628.878, 106.045, 52527.557 18/09/04,10:44:42,16,11,1, 11.9,1,1, 13.658, 10628.898, 106.062, 52527.665 18/09/04,10:44:42,17,11,1, 11.9,1,1, 13.658, 10628.848, 106.015, 52527.648 18/09/04,10:44:42,18,11,1, 11.9,1,1, 13.658, 10628.873, 106.062, 52527.725 18/09/04,10:44:42,19,11,1, 11.9,1,1, 13.658, 10628.882, 106.081, 52527.696 18/09/04,10:44:43,00,11,1, 11.8,1,1, 13.659, 10628.881, 106.081, 52527.696 18/09/04,10:44:43,01,11,1, 11.8,1,1, 13.659, 10628.876, 106.048, 52527.556 18/09/04,10:44:43,02,11,1, 11.8,1,1, 13.659, 10628.878, 106.025, 52527.457 18/09/04,10:44:43,03,11,1, 11.8,1,1, 13.659, 10628.903, 106.031, 52527.486 18/09/04,10:44:43,04,11,1, 11.8,1,1, 13.659, 10628.915, 106.042, 52527.555 18/09/04,10:44:43,05,11,1, 11.8,1,1, 13.659, 10628.890, 106.055, 52527.614 18/09/04,10:44:43,06,11,1, 11.8,1,1, 13.659, 10628.866, 106.038, 52527.711 18/09/04,10:44:43,07,11,1, 11.8,1,1, 13.659, 10628.863, 106.052, 52527.724 18/09/04,10:44:43,08,11,1, 11.8,1,1, 13.659, 10628.865, 106.072, 52527.702 18/09/04,10:44:43,09,11,1, 11.8,1,1, 13.659, 10628.879, 106.063, 52527.596 18/09/04,10:44:43,10,11,1, 11.8,1,1, 13.659, 10628.861, 106.048, 52527.541 18/09/04,10:44:43,11,11,1, 11.8,1,1, 13.659, 10628.848, 106.011, 52527.523 18/09/04,10:44:43,12,11,1, 11.8,1,1, 13.659, 10628.865, 106.021, 52527.564 18/09/04,10:44:43,13,11,1, 11.8,1,1, 13.659, 10628.884, 106.080, 52527.588 18/09/04,10:44:43,14,11,1, 11.8,1,1, 13.659, 10628.860, 106.039, 52527.663 18/09/04,10:44:43,15,11,1, 11.8,1,1, 13.659, 10628.881, 106.052, 52527.727 18/09/04,10:44:43,16,11,1, 11.8,1,1, 13.659, 10628.860, 106.051, 52527.711 18/09/04,10:44:43,17,11,1, 11.8,1,1, 13.659, 10628.857, 106.024, 52527.683 18/09/04,10:44:43,18,11,1, 11.8,1,1, 13.659, 10628.862, 106.073, 52527.622 18/09/04,10:44:43,19,11,1, 11.8,1,1, 13.659, 10628.852, 106.054, 52527.575 18/09/04,10:44:44,00,11,1, 11.9,1,1, 13.657, 10628.848, 106.054, 52527.575 18/09/04,10:44:44,01,11,1, 11.9,1,1, 13.657, 10628.882, 106.045, 52527.560 18/09/04,10:44:44,02,11,1, 11.9,1,1, 13.657, 10628.867, 106.058, 52527.600 18/09/04,10:44:44,03,11,1, 11.9,1,1, 13.657, 10628.885, 106.051, 52527.672 18/09/04,10:44:44,04,11,1, 11.9,1,1, 13.657, 10628.858, 106.085, 52527.708 18/09/04,10:44:44,05,11,1, 11.9,1,1, 13.657, 10628.867, 106.071, 52527.702 18/09/04,10:44:44,06,11,1, 11.9,1,1, 13.657, 10628.854, 106.084, 52527.721 18/09/04,10:44:44,07,11,1, 11.9,1,1, 13.657, 10628.875, 106.059, 52527.660 18/09/04,10:44:44,08,11,1, 11.9,1,1, 13.657, 10628.864, 106.064, 52527.581 18/09/04,10:44:44,09,11,1, 11.9,1,1, 13.657, 10628.866, 106.034, 52527.540 18/09/04,10:44:44,10,11,1, 11.9,1,1, 13.657, 10628.866, 106.062, 52527.562 18/09/04,10:44:44,11,11,1, 11.9,1,1, 13.657, 10628.849, 106.037, 52527.598 18/09/04,10:44:44,12,11,1, 11.9,1,1, 13.657, 10628.835, 106.077, 52527.649 18/09/04,10:44:44,13,11,1, 11.9,1,1, 13.657, 10628.860, 106.060, 52527.687 18/09/04,10:44:44,14,11,1, 11.9,1,1, 13.657, 10628.860, 106.097, 52527.689 18/09/04,10:44:44,15,11,1, 11.9,1,1, 13.657, 10628.844, 106.066, 52527.687 18/09/04,10:44:44,16,11,1, 11.9,1,1, 13.657, 10628.862, 106.094, 52527.633 18/09/04,10:44:44,17,11,1, 11.9,1,1, 13.657, 10628.866, 106.066, 52527.578 18/09/04,10:44:44,18,11,1, 11.9,1,1, 13.657, 10628.855, 106.055, 52527.550 18/09/04,10:44:44,19,11,1, 11.9,1,1, 13.657, 10628.861, 106.057, 52527.527 18/09/04,10:44:45,00,11,1, 11.9,1,1, 13.662, 10628.856, 106.057, 52527.527 18/09/04,10:44:45,01,11,1, 11.9,1,1, 13.662, 10628.854, 106.093, 52527.658 18/09/04,10:44:45,02,11,1, 11.9,1,1, 13.662, 10628.848, 106.077, 52527.711 18/09/04,10:44:45,03,11,1, 11.9,1,1, 13.662, 10628.840, 106.094, 52527.734 18/09/04,10:44:45,04,11,1, 11.9,1,1, 13.662, 10628.842, 106.072, 52527.717 18/09/04,10:44:45,05,11,1, 11.9,1,1, 13.662, 10628.846, 106.078, 52527.625 18/09/04,10:44:45,06,11,1, 11.9,1,1, 13.662, 10628.842, 106.065, 52527.570 18/09/04,10:44:45,07,11,1, 11.9,1,1, 13.662, 10628.835, 106.066, 52527.554 18/09/04,10:44:45,08,11,1, 11.9,1,1, 13.662, 10628.838, 106.076, 52527.549 18/09/04,10:44:45,09,11,1, 11.9,1,1, 13.662, 10628.827, 106.073, 52527.613 18/09/04,10:44:45,10,11,1, 11.9,1,1, 13.662, 10628.809, 106.083, 52527.684 18/09/04,10:44:45,11,11,1, 11.9,1,1, 13.662, 10628.852, 106.073, 52527.699 18/09/04,10:44:45,12,11,1, 11.9,1,1, 13.662, 10628.803, 106.073, 52527.734 18/09/04,10:44:45,13,11,1, 11.9,1,1, 13.662, 10628.825, 106.110, 52527.704 18/09/04,10:44:45,14,11,1, 11.9,1,1, 13.662, 10628.820, 106.076, 52527.636 18/09/04,10:44:45,15,11,1, 11.9,1,1, 13.662, 10628.830, 106.079, 52527.567 18/09/04,10:44:45,16,11,1, 11.9,1,1, 13.662, 10628.800, 106.065, 52527.530 18/09/04,10:44:45,17,11,1, 11.9,1,1, 13.662, 10628.819, 106.088, 52527.558 18/09/04,10:44:45,18,11,1, 11.9,1,1, 13.662, 10628.824, 106.078, 52527.666 18/09/04,10:44:45,19,11,1, 11.9,1,1, 13.662, 10628.822, 106.106, 52527.728 18/09/04,10:44:46,00,10,1, 11.8,1,1, 13.659, 10628.815, 106.106, 52527.728 18/09/04,10:44:46,01,10,1, 11.8,1,1, 13.659, 10628.817, 106.113, 52527.756 18/09/04,10:44:46,02,10,1, 11.8,1,1, 13.659, 10628.817, 106.112, 52527.746 18/09/04,10:44:46,03,10,1, 11.8,1,1, 13.659, 10628.807, 106.096, 52527.654 18/09/04,10:44:46,04,10,1, 11.8,1,1, 13.659, 10628.821, 106.105, 52527.595 18/09/04,10:44:46,05,10,1, 11.8,1,1, 13.659, 10628.855, 106.124, 52527.585 18/09/04,10:44:46,06,10,1, 11.8,1,1, 13.659, 10628.795, 106.081, 52527.530 18/09/04,10:44:46,07,10,1, 11.8,1,1, 13.659, 10628.823, 106.127, 52527.703 18/09/04,10:44:46,08,10,1, 11.8,1,1, 13.659, 10628.817, 106.119, 52527.719 18/09/04,10:44:46,09,10,1, 11.8,1,1, 13.659, 10628.825, 106.101, 52527.740 18/09/04,10:44:46,10,10,1, 11.8,1,1, 13.659, 10628.812, 106.164, 52527.772 18/09/04,10:44:46,11,10,1, 11.8,1,1, 13.659, 10628.805, 106.108, 52527.691 18/09/04,10:44:46,12,10,1, 11.8,1,1, 13.659, 10628.813, 106.089, 52527.636 18/09/04,10:44:46,13,10,1, 11.8,1,1, 13.659, 10628.784, 106.084, 52527.588 18/09/04,10:44:46,14,10,1, 11.8,1,1, 13.659, 10628.807, 106.099, 52527.541 18/09/04,10:44:46,15,10,1, 11.8,1,1, 13.659, 10628.789, 106.101, 52527.583 18/09/04,10:44:46,16,10,1, 11.8,1,1, 13.659, 10628.817, 106.107, 52527.685 18/09/04,10:44:46,17,10,1, 11.8,1,1, 13.659, 10628.806, 106.134, 52527.725 18/09/04,10:44:46,18,10,1, 11.8,1,1, 13.659, 10628.799, 106.144, 52527.756 18/09/04,10:44:46,19,10,1, 11.8,1,1, 13.659, 10628.813, 106.143, 52527.704 18/09/04,10:44:47,00,10,1, 11.8,1,1, 13.661, 10628.806, 106.143, 52527.704 18/09/04,10:44:47,01,10,1, 11.8,1,1, 13.661, 10628.788, 106.130, 52527.600 18/09/04,10:44:47,02,10,1, 11.8,1,1, 13.661, 10628.810, 106.132, 52527.633 18/09/04,10:44:47,03,10,1, 11.8,1,1, 13.661, 10628.801, 106.104, 52527.567 18/09/04,10:44:47,04,10,1, 11.8,1,1, 13.661, 10628.814, 106.111, 52527.614 18/09/04,10:44:47,05,10,1, 11.8,1,1, 13.661, 10628.823, 106.129, 52527.662 18/09/04,10:44:47,06,10,1, 11.8,1,1, 13.661, 10628.780, 106.126, 52527.703 18/09/04,10:44:47,07,10,1, 11.8,1,1, 13.661, 10628.785, 106.136, 52527.776 18/09/04,10:44:47,08,10,1, 11.8,1,1, 13.661, 10628.816, 106.151, 52527.760 18/09/04,10:44:47,09,10,1, 11.8,1,1, 13.661, 10628.776, 106.098, 52527.713 18/09/04,10:44:47,10,10,1, 11.8,1,1, 13.661, 10628.818, 106.128, 52527.602 18/09/04,10:44:47,11,10,1, 11.8,1,1, 13.661, 10628.808, 106.093, 52527.603 18/09/04,10:44:47,12,10,1, 11.8,1,1, 13.661, 10628.780, 106.105, 52527.631 18/09/04,10:44:47,13,10,1, 11.8,1,1, 13.661, 10628.780, 106.134, 52527.648 18/09/04,10:44:47,14,10,1, 11.8,1,1, 13.661, 10628.801, 106.124, 52527.713 18/09/04,10:44:47,15,10,1, 11.8,1,1, 13.661, 10628.792, 106.149, 52527.718 18/09/04,10:44:47,16,10,1, 11.8,1,1, 13.661, 10628.772, 106.122, 52527.774 18/09/04,10:44:47,17,10,1, 11.8,1,1, 13.661, 10628.779, 106.137, 52527.772 18/09/04,10:44:47,18,10,1, 11.8,1,1, 13.661, 10628.777, 106.125, 52527.710 18/09/04,10:44:47,19,10,1, 11.8,1,1, 13.661, 10628.769, 106.119, 52527.590 18/09/04,10:44:48,00,10,1, 11.8,1,1, 13.660, 10628.765, 106.119, 52527.590 18/09/04,10:44:48,01,10,1, 11.8,1,1, 13.660, 10628.776, 106.096, 52527.575 18/09/04,10:44:48,02,10,1, 11.8,1,1, 13.660, 10628.806, 106.136, 52527.625 18/09/04,10:44:48,03,10,1, 11.8,1,1, 13.660, 10628.767, 106.118, 52527.625 18/09/04,10:44:48,04,10,1, 11.8,1,1, 13.660, 10628.795, 106.127, 52527.727 18/09/04,10:44:48,05,10,1, 11.8,1,1, 13.660, 10628.783, 106.112, 52527.787 18/09/04,10:44:48,06,10,1, 11.8,1,1, 13.660, 10628.783, 106.122, 52527.728 18/09/04,10:44:48,07,10,1, 11.8,1,1, 13.660, 10628.776, 106.120, 52527.650 18/09/04,10:44:48,08,10,1, 11.8,1,1, 13.660, 10628.780, 106.097, 52527.637 18/09/04,10:44:48,09,10,1, 11.8,1,1, 13.660, 10628.782, 106.079, 52527.567 18/09/04,10:44:48,10,10,1, 11.8,1,1, 13.660, 10628.792, 106.124, 52527.620 18/09/04,10:44:48,11,10,1, 11.8,1,1, 13.660, 10628.765, 106.083, 52527.624 18/09/04,10:44:48,12,10,1, 11.8,1,1, 13.660, 10628.781, 106.154, 52527.696 18/09/04,10:44:48,13,10,1, 11.8,1,1, 13.660, 10628.784, 106.144, 52527.740 18/09/04,10:44:48,14,10,1, 11.8,1,1, 13.660, 10628.774, 106.119, 52527.777 18/09/04,10:44:48,15,10,1, 11.8,1,1, 13.660, 10628.759, 106.139, 52527.785 18/09/04,10:44:48,16,10,1, 11.8,1,1, 13.660, 10628.779, 106.131, 52527.733 18/09/04,10:44:48,17,10,1, 11.8,1,1, 13.660, 10628.753, 106.121, 52527.656 18/09/04,10:44:48,18,10,1, 11.8,1,1, 13.660, 10628.745, 106.116, 52527.615 18/09/04,10:44:48,19,10,1, 11.8,1,1, 13.660, 10628.785, 106.108, 52527.629 18/09/04,10:44:49,00,11,1, 11.8,1,1, 13.660, 10628.781, 106.108, 52527.629 18/09/04,10:44:49,01,11,1, 11.8,1,1, 13.660, 10628.784, 106.146, 52527.706 18/09/04,10:44:49,02,11,1, 11.8,1,1, 13.660, 10628.738, 106.117, 52527.762 18/09/04,10:44:49,03,11,1, 11.8,1,1, 13.660, 10628.764, 106.138, 52527.782 18/09/04,10:44:49,04,11,1, 11.8,1,1, 13.660, 10628.752, 106.111, 52527.774 18/09/04,10:44:49,05,11,1, 11.8,1,1, 13.660, 10628.753, 106.125, 52527.707 18/09/04,10:44:49,06,11,1, 11.8,1,1, 13.660, 10628.780, 106.141, 52527.647 18/09/04,10:44:49,07,11,1, 11.8,1,1, 13.660, 10628.755, 106.125, 52527.602 18/09/04,10:44:49,08,11,1, 11.8,1,1, 13.660, 10628.777, 106.113, 52527.653 18/09/04,10:44:49,09,11,1, 11.8,1,1, 13.660, 10628.762, 106.122, 52527.674 18/09/04,10:44:49,10,11,1, 11.8,1,1, 13.660, 10628.775, 106.129, 52527.748 18/09/04,10:44:49,11,11,1, 11.8,1,1, 13.660, 10628.745, 106.143, 52527.748 18/09/04,10:44:49,12,11,1, 11.8,1,1, 13.660, 10628.742, 106.155, 52528.045 18/09/04,10:44:49,13,11,1, 11.8,1,1, 13.660, 10628.796, 106.124, 52527.765 18/09/04,10:44:49,14,11,1, 11.8,1,1, 13.660, 10628.808, 106.068, 52527.521 18/09/04,10:44:49,15,11,1, 11.8,1,1, 13.660, 10628.794, 106.115, 52527.606 18/09/04,10:44:49,16,11,1, 11.8,1,1, 13.660, 10628.768, 106.113, 52527.634 18/09/04,10:44:49,17,11,1, 11.8,1,1, 13.660, 10628.771, 106.150, 52527.649 18/09/04,10:44:49,18,11,1, 11.8,1,1, 13.660, 10628.779, 106.121, 52527.689 18/09/04,10:44:49,19,11,1, 11.8,1,1, 13.660, 10628.752, 106.121, 52527.759 18/09/04,10:44:50,00,11,1, 11.8,1,1, 13.660, 10628.748, 106.121, 52527.759 18/09/04,10:44:50,01,11,1, 11.8,1,1, 13.660, 10628.735, 106.134, 52527.823 18/09/04,10:44:50,02,11,1, 11.8,1,1, 13.660, 10628.763, 106.163, 52527.778 18/09/04,10:44:50,03,11,1, 11.8,1,1, 13.660, 10628.724, 106.142, 52527.717 18/09/04,10:44:50,04,11,1, 11.8,1,1, 13.660, 10628.729, 106.143, 52527.630 18/09/04,10:44:50,05,11,1, 11.8,1,1, 13.660, 10628.733, 106.138, 52527.628 18/09/04,10:44:50,06,11,1, 11.8,1,1, 13.660, 10628.736, 106.133, 52527.595 18/09/04,10:44:50,07,11,1, 11.8,1,1, 13.660, 10628.732, 106.140, 52527.644 18/09/04,10:44:50,08,11,1, 11.8,1,1, 13.660, 10628.741, 106.149, 52527.736 18/09/04,10:44:50,09,11,1, 11.8,1,1, 13.660, 10628.726, 106.193, 52527.791 18/09/04,10:44:50,10,11,1, 11.8,1,1, 13.660, 10628.745, 106.161, 52527.815 18/09/04,10:44:50,11,11,1, 11.8,1,1, 13.660, 10628.716, 106.143, 52527.757 18/09/04,10:44:50,12,11,1, 11.8,1,1, 13.660, 10628.728, 106.143, 52527.698 18/09/04,10:44:50,13,11,1, 11.8,1,1, 13.660, 10628.723, 106.129, 52527.667 18/09/04,10:44:50,14,11,1, 11.8,1,1, 13.660, 10628.713, 106.149, 52527.635 18/09/04,10:44:50,15,11,1, 11.8,1,1, 13.660, 10628.711, 106.172, 52527.663 18/09/04,10:44:50,16,11,1, 11.8,1,1, 13.660, 10628.736, 106.156, 52527.685 18/09/04,10:44:50,17,11,1, 11.8,1,1, 13.660, 10628.753, 106.183, 52527.794 18/09/04,10:44:50,18,11,1, 11.8,1,1, 13.660, 10628.719, 106.176, 52527.788 18/09/04,10:44:50,19,11,1, 11.8,1,1, 13.660, 10628.738, 106.157, 52527.890 18/09/04,10:44:51,00,10,1, 11.9,1,1, 13.665, 10628.731, 106.157, 52527.890 18/09/04,10:44:51,01,10,1, 11.9,1,1, 13.665, 10628.728, 106.130, 52527.628 18/09/04,10:44:51,02,10,1, 11.9,1,1, 13.665, 10628.694, 106.145, 52527.621 18/09/04,10:44:51,03,10,1, 11.9,1,1, 13.665, 10628.683, 106.152, 52527.638 18/09/04,10:44:51,04,10,1, 11.9,1,1, 13.665, 10628.692, 106.149, 52527.666 18/09/04,10:44:51,05,10,1, 11.9,1,1, 13.665, 10628.728, 106.166, 52527.736 18/09/04,10:44:51,06,10,1, 11.9,1,1, 13.665, 10628.729, 106.166, 52527.783 18/09/04,10:44:51,07,10,1, 11.9,1,1, 13.665, 10628.707, 106.162, 52527.801 18/09/04,10:44:51,08,10,1, 11.9,1,1, 13.665, 10628.702, 106.186, 52527.847 18/09/04,10:44:51,09,10,1, 11.9,1,1, 13.665, 10628.711, 106.184, 52527.770 18/09/04,10:44:51,10,10,1, 11.9,1,1, 13.665, 10628.707, 106.190, 52527.730 18/09/04,10:44:51,11,10,1, 11.9,1,1, 13.665, 10628.714, 106.187, 52527.659 18/09/04,10:44:51,12,10,1, 11.9,1,1, 13.665, 10628.689, 106.157, 52527.707 18/09/04,10:44:51,13,10,1, 11.9,1,1, 13.665, 10628.702, 106.170, 52527.690 18/09/04,10:44:51,14,10,1, 11.9,1,1, 13.665, 10628.698, 106.177, 52527.751 18/09/04,10:44:51,15,10,1, 11.9,1,1, 13.665, 10628.709, 106.216, 52527.812 18/09/04,10:44:51,16,10,1, 11.9,1,1, 13.665, 10628.699, 106.183, 52527.825 18/09/04,10:44:51,17,10,1, 11.9,1,1, 13.665, 10628.674, 106.189, 52527.820 18/09/04,10:44:51,18,10,1, 11.9,1,1, 13.665, 10628.702, 106.199, 52527.754 18/09/04,10:44:51,19,10,1, 11.9,1,1, 13.665, 10628.697, 106.176, 52527.692 18/09/04,10:44:52,00,10,1, 11.9,1,1, 13.662, 10628.690, 106.176, 52527.692 18/09/04,10:44:52,01,10,1, 11.9,1,1, 13.662, 10628.682, 106.180, 52527.641 18/09/04,10:44:52,02,10,1, 11.9,1,1, 13.662, 10628.677, 106.169, 52527.691 18/09/04,10:44:52,03,10,1, 11.9,1,1, 13.662, 10628.694, 106.192, 52527.707 18/09/04,10:44:52,04,10,1, 11.9,1,1, 13.662, 10628.694, 106.198, 52527.833 18/09/04,10:44:52,05,10,1, 11.9,1,1, 13.662, 10628.680, 106.210, 52527.883 18/09/04,10:44:52,06,10,1, 11.9,1,1, 13.662, 10628.679, 106.216, 52527.825 18/09/04,10:44:52,07,10,1, 11.9,1,1, 13.662, 10628.689, 106.209, 52527.731 18/09/04,10:44:52,08,10,1, 11.9,1,1, 13.662, 10628.684, 106.198, 52527.685 18/09/04,10:44:52,09,10,1, 11.9,1,1, 13.662, 10628.654, 106.166, 52527.638 18/09/04,10:44:52,10,10,1, 11.9,1,1, 13.662, 10628.691, 106.184, 52527.648 18/09/04,10:44:52,11,10,1, 11.9,1,1, 13.662, 10628.678, 106.203, 52527.710 18/09/04,10:44:52,12,10,1, 11.9,1,1, 13.662, 10628.672, 106.197, 52527.736 18/09/04,10:44:52,13,10,1, 11.9,1,1, 13.662, 10628.643, 106.220, 52527.840 18/09/04,10:44:52,14,10,1, 11.9,1,1, 13.662, 10628.668, 106.197, 52527.814 18/09/04,10:44:52,15,10,1, 11.9,1,1, 13.662, 10628.656, 106.186, 52527.771 18/09/04,10:44:52,16,10,1, 11.9,1,1, 13.662, 10628.662, 106.205, 52527.686 18/09/04,10:44:52,17,10,1, 11.9,1,1, 13.662, 10628.661, 106.165, 52527.656 18/09/04,10:44:52,18,10,1, 11.9,1,1, 13.662, 10628.643, 106.179, 52527.582 18/09/04,10:44:52,19,10,1, 11.9,1,1, 13.662, 10628.644, 106.199, 52527.610 18/09/04,10:44:53,00,10,1, 11.9,1,1, 13.660, 10628.639, 106.199, 52527.610 18/09/04,10:44:53,01,10,1, 11.9,1,1, 13.660, 10628.671, 106.204, 52527.746 18/09/04,10:44:53,02,10,1, 11.9,1,1, 13.660, 10628.684, 106.220, 52527.864 18/09/04,10:44:53,03,10,1, 11.9,1,1, 13.660, 10628.666, 106.224, 52527.790 18/09/04,10:44:53,04,10,1, 11.9,1,1, 13.660, 10628.648, 106.213, 52527.758 18/09/04,10:44:53,05,10,1, 11.9,1,1, 13.660, 10628.661, 106.198, 52527.723 18/09/04,10:44:53,06,10,1, 11.9,1,1, 13.660, 10628.641, 106.190, 52527.713 18/09/04,10:44:53,07,10,1, 11.9,1,1, 13.660, 10628.661, 106.199, 52527.650 18/09/04,10:44:53,08,10,1, 11.9,1,1, 13.660, 10628.659, 106.198, 52527.635 18/09/04,10:44:53,09,10,1, 11.9,1,1, 13.660, 10628.598, 106.214, 52527.790 18/09/04,10:44:53,10,10,1, 11.9,1,1, 13.660, 10628.634, 106.195, 52527.818 18/09/04,10:44:53,11,10,1, 11.9,1,1, 13.660, 10628.641, 106.204, 52527.843 18/09/04,10:44:53,12,10,1, 11.9,1,1, 13.660, 10628.647, 106.190, 52527.798 18/09/04,10:44:53,13,10,1, 11.9,1,1, 13.660, 10628.632, 106.211, 52527.768 18/09/04,10:44:53,14,10,1, 11.9,1,1, 13.660, 10628.629, 106.187, 52527.668 18/09/04,10:44:53,15,10,1, 11.9,1,1, 13.660, 10628.624, 106.186, 52527.645 18/09/04,10:44:53,16,10,1, 11.9,1,1, 13.660, 10628.652, 106.178, 52527.623 18/09/04,10:44:53,17,10,1, 11.9,1,1, 13.660, 10628.640, 106.186, 52527.669 18/09/04,10:44:53,18,10,1, 11.9,1,1, 13.660, 10628.657, 106.201, 52527.790 18/09/04,10:44:53,19,10,1, 11.9,1,1, 13.660, 10628.639, 106.202, 52527.857 18/09/04,10:44:54,00,10,1, 11.9,1,1, 13.660, 10628.631, 106.202, 52527.857 18/09/04,10:44:54,01,10,1, 11.9,1,1, 13.660, 10628.653, 106.183, 52527.814 18/09/04,10:44:54,02,10,1, 11.9,1,1, 13.660, 10628.613, 106.198, 52527.771 18/09/04,10:44:54,03,10,1, 11.9,1,1, 13.660, 10628.654, 106.188, 52527.688 18/09/04,10:44:54,04,10,1, 11.9,1,1, 13.660, 10628.623, 106.177, 52527.662 18/09/04,10:44:54,05,10,1, 11.9,1,1, 13.660, 10628.659, 106.209, 52527.643 18/09/04,10:44:54,06,10,1, 11.9,1,1, 13.660, 10628.649, 106.220, 52527.782 18/09/04,10:44:54,07,10,1, 11.9,1,1, 13.660, 10628.626, 106.212, 52527.807 18/09/04,10:44:54,08,10,1, 11.9,1,1, 13.660, 10628.643, 106.226, 52527.866 18/09/04,10:44:54,09,10,1, 11.9,1,1, 13.660, 10628.624, 106.220, 52527.835 18/09/04,10:44:54,10,10,1, 11.9,1,1, 13.660, 10628.627, 106.207, 52527.806 18/09/04,10:44:54,11,10,1, 11.9,1,1, 13.660, 10628.631, 106.242, 52527.728 18/09/04,10:44:54,12,10,1, 11.9,1,1, 13.660, 10628.629, 106.193, 52527.689 18/09/04,10:44:54,13,10,1, 11.9,1,1, 13.660, 10628.648, 106.202, 52527.689 18/09/04,10:44:54,14,10,1, 11.9,1,1, 13.660, 10628.634, 106.246, 52527.697 18/09/04,10:44:54,15,10,1, 11.9,1,1, 13.660, 10628.607, 106.223, 52527.774 18/09/04,10:44:54,16,10,1, 11.9,1,1, 13.660, 10628.629, 106.231, 52527.828 18/09/04,10:44:54,17,10,1, 11.9,1,1, 13.660, 10628.607, 106.236, 52527.853 18/09/04,10:44:54,18,10,1, 11.9,1,1, 13.660, 10628.617, 106.261, 52527.861 18/09/04,10:44:54,19,10,1, 11.9,1,1, 13.660, 10628.621, 106.281, 52527.806 18/09/04,10:44:55,00,10,1, 11.9,1,1, 13.661, 10628.614, 106.281, 52527.806 18/09/04,10:44:55,01,10,1, 11.9,1,1, 13.661, 10628.584, 106.215, 52527.678 18/09/04,10:44:55,02,10,1, 11.9,1,1, 13.661, 10628.619, 106.199, 52527.630 18/09/04,10:44:55,03,10,1, 11.9,1,1, 13.661, 10628.603, 106.222, 52527.721 18/09/04,10:44:55,04,10,1, 11.9,1,1, 13.661, 10628.592, 106.243, 52527.825 18/09/04,10:44:55,05,10,1, 11.9,1,1, 13.661, 10628.584, 106.235, 52527.872 18/09/04,10:44:55,06,10,1, 11.9,1,1, 13.661, 10628.583, 106.247, 52527.852 18/09/04,10:44:55,07,10,1, 11.9,1,1, 13.661, 10628.567, 106.253, 52527.834 18/09/04,10:44:55,08,10,1, 11.9,1,1, 13.661, 10628.603, 106.259, 52527.823 18/09/04,10:44:55,09,10,1, 11.9,1,1, 13.661, 10628.603, 106.234, 52527.753 18/09/04,10:44:55,10,10,1, 11.9,1,1, 13.661, 10628.588, 106.250, 52527.708 18/09/04,10:44:55,11,10,1, 11.9,1,1, 13.661, 10628.610, 106.228, 52527.711 18/09/04,10:44:55,12,10,1, 11.9,1,1, 13.661, 10628.626, 106.239, 52527.744 18/09/04,10:44:55,13,10,1, 11.9,1,1, 13.661, 10628.600, 106.243, 52527.816 18/09/04,10:44:55,14,10,1, 11.9,1,1, 13.661, 10628.611, 106.247, 52527.885 18/09/04,10:44:55,15,10,1, 11.9,1,1, 13.661, 10628.601, 106.237, 52527.864 18/09/04,10:44:55,16,10,1, 11.9,1,1, 13.661, 10628.577, 106.241, 52527.839 18/09/04,10:44:55,17,10,1, 11.9,1,1, 13.661, 10628.572, 106.280, 52527.763 18/09/04,10:44:55,18,10,1, 11.9,1,1, 13.661, 10628.598, 106.248, 52527.761 18/09/04,10:44:55,19,10,1, 11.9,1,1, 13.661, 10628.574, 106.259, 52527.704 18/09/04,10:44:56,00,10,1, 11.9,1,1, 13.661, 10628.573, 106.259, 52527.704 18/09/04,10:44:56,01,10,1, 11.9,1,1, 13.661, 10628.568, 106.249, 52527.767 18/09/04,10:44:56,02,10,1, 11.9,1,1, 13.661, 10628.590, 106.267, 52527.816 18/09/04,10:44:56,03,10,1, 11.9,1,1, 13.661, 10628.550, 106.268, 52527.868 18/09/04,10:44:56,04,10,1, 11.9,1,1, 13.661, 10628.548, 106.276, 52527.887 18/09/04,10:44:56,05,10,1, 11.9,1,1, 13.661, 10628.577, 106.307, 52527.819 18/09/04,10:44:56,06,10,1, 11.9,1,1, 13.661, 10628.565, 106.234, 52527.777 18/09/04,10:44:56,07,10,1, 11.9,1,1, 13.661, 10628.551, 106.248, 52527.705 18/09/04,10:44:56,08,10,1, 11.9,1,1, 13.661, 10628.534, 106.273, 52527.691 18/09/04,10:44:56,09,10,1, 11.9,1,1, 13.661, 10628.540, 106.253, 52527.715 18/09/04,10:44:56,10,10,1, 11.9,1,1, 13.661, 10628.537, 106.263, 52527.792 18/09/04,10:44:56,11,10,1, 11.9,1,1, 13.661, 10628.549, 106.270, 52527.821 18/09/04,10:44:56,12,10,1, 11.9,1,1, 13.661, 10628.540, 106.284, 52527.877 18/09/04,10:44:56,13,10,1, 11.9,1,1, 13.661, 10628.544, 106.281, 52527.909 18/09/04,10:44:56,14,10,1, 11.9,1,1, 13.661, 10628.531, 106.279, 52527.846 18/09/04,10:44:56,15,10,1, 11.9,1,1, 13.661, 10628.576, 106.253, 52527.658 18/09/04,10:44:56,16,10,1, 11.9,1,1, 13.661, 10628.550, 106.269, 52527.817 18/09/04,10:44:56,17,10,1, 11.9,1,1, 13.661, 10628.542, 106.260, 52527.796 18/09/04,10:44:56,18,10,1, 11.9,1,1, 13.661, 10628.546, 106.297, 52527.768 18/09/04,10:44:56,19,10,1, 11.9,1,1, 13.661, 10628.541, 106.279, 52527.859 18/09/04,10:44:57,00,10,1, 11.9,1,1, 13.661, 10628.539, 106.279, 52527.859 18/09/04,10:44:57,01,10,1, 11.9,1,1, 13.661, 10628.546, 106.293, 52527.935 18/09/04,10:44:57,02,10,1, 11.9,1,1, 13.661, 10628.515, 106.272, 52527.913 18/09/04,10:44:57,03,10,1, 11.9,1,1, 13.661, 10628.519, 106.271, 52527.802 18/09/04,10:44:57,04,10,1, 11.9,1,1, 13.661, 10628.524, 106.273, 52527.769 18/09/04,10:44:57,05,10,1, 11.9,1,1, 13.661, 10628.519, 106.274, 52527.762 18/09/04,10:44:57,06,10,1, 11.9,1,1, 13.661, 10628.522, 106.263, 52527.752 18/09/04,10:44:57,07,10,1, 11.9,1,1, 13.661, 10628.530, 106.285, 52527.813 18/09/04,10:44:57,08,10,1, 11.9,1,1, 13.661, 10628.533, 106.271, 52527.899 18/09/04,10:44:57,09,10,1, 11.9,1,1, 13.661, 10628.554, 106.293, 52527.938 18/09/04,10:44:57,10,10,1, 11.9,1,1, 13.661, 10628.522, 106.293, 52527.947 18/09/04,10:44:57,11,10,1, 11.9,1,1, 13.661, 10628.516, 106.290, 52527.921 18/09/04,10:44:57,12,10,1, 11.9,1,1, 13.661, 10628.522, 106.290, 52527.824 18/09/04,10:44:57,13,10,1, 11.9,1,1, 13.661, 10628.519, 106.284, 52527.800 18/09/04,10:44:57,14,10,1, 11.9,1,1, 13.661, 10628.549, 106.302, 52527.758 18/09/04,10:44:57,15,10,1, 11.9,1,1, 13.661, 10628.553, 106.273, 52527.817 18/09/04,10:44:57,16,10,1, 11.9,1,1, 13.661, 10628.503, 106.288, 52527.837 18/09/04,10:44:57,17,10,1, 11.9,1,1, 13.661, 10628.522, 106.271, 52527.903 18/09/04,10:44:57,18,10,1, 11.9,1,1, 13.661, 10628.491, 106.295, 52527.912 18/09/04,10:44:57,19,10,1, 11.9,1,1, 13.661, 10628.496, 106.289, 52527.926 18/09/04,10:44:58,00,10,1, 11.8,1,1, 13.661, 10628.489, 106.289, 52527.926 18/09/04,10:44:58,01,10,1, 11.8,1,1, 13.661, 10628.514, 106.268, 52527.823 18/09/04,10:44:58,02,10,1, 11.8,1,1, 13.661, 10628.496, 106.259, 52527.773 18/09/04,10:44:58,03,10,1, 11.8,1,1, 13.661, 10628.505, 106.274, 52527.734 18/09/04,10:44:58,04,10,1, 11.8,1,1, 13.661, 10628.499, 106.280, 52527.750 18/09/04,10:44:58,05,10,1, 11.8,1,1, 13.661, 10628.488, 106.297, 52527.840 18/09/04,10:44:58,06,10,1, 11.8,1,1, 13.661, 10628.496, 106.291, 52527.922 18/09/04,10:44:58,07,10,1, 11.8,1,1, 13.661, 10628.486, 106.297, 52527.923 18/09/04,10:44:58,08,10,1, 11.8,1,1, 13.661, 10628.485, 106.291, 52527.960 18/09/04,10:44:58,09,10,1, 11.8,1,1, 13.661, 10628.490, 106.289, 52527.879 18/09/04,10:44:58,10,10,1, 11.8,1,1, 13.661, 10628.471, 106.287, 52527.816 18/09/04,10:44:58,11,10,1, 11.8,1,1, 13.661, 10628.464, 106.304, 52527.783 18/09/04,10:44:58,12,10,1, 11.8,1,1, 13.661, 10628.479, 106.291, 52527.725 18/09/04,10:44:58,13,10,1, 11.8,1,1, 13.661, 10628.473, 106.292, 52527.770 18/09/04,10:44:58,14,10,1, 11.8,1,1, 13.661, 10628.467, 106.257, 52527.841 18/09/04,10:44:58,15,10,1, 11.8,1,1, 13.661, 10628.474, 106.294, 52527.894 18/09/04,10:44:58,16,10,1, 11.8,1,1, 13.661, 10628.460, 106.304, 52527.951 18/09/04,10:44:58,17,10,1, 11.8,1,1, 13.661, 10628.429, 106.283, 52527.906 18/09/04,10:44:58,18,10,1, 11.8,1,1, 13.661, 10628.451, 106.303, 52527.826 18/09/04,10:44:58,19,10,1, 11.8,1,1, 13.661, 10628.449, 106.323, 52527.791 18/09/04,10:44:59,00,10,1, 11.9,1,1, 13.664, 10628.448, 106.323, 52527.791 18/09/04,10:44:59,01,10,1, 11.9,1,1, 13.664, 10628.425, 106.296, 52527.749 18/09/04,10:44:59,02,10,1, 11.9,1,1, 13.664, 10628.443, 106.287, 52527.776 18/09/04,10:44:59,03,10,1, 11.9,1,1, 13.664, 10628.442, 106.316, 52527.832 18/09/04,10:44:59,04,10,1, 11.9,1,1, 13.664, 10628.461, 106.345, 52527.909 18/09/04,10:44:59,05,10,1, 11.9,1,1, 13.664, 10628.440, 106.319, 52527.932 18/09/04,10:44:59,06,10,1, 11.9,1,1, 13.664, 10628.441, 106.337, 52527.940 18/09/04,10:44:59,07,10,1, 11.9,1,1, 13.664, 10628.425, 106.328, 52527.842 18/09/04,10:44:59,08,10,1, 11.9,1,1, 13.664, 10628.424, 106.295, 52527.801 18/09/04,10:44:59,09,10,1, 11.9,1,1, 13.664, 10628.439, 106.294, 52527.740 18/09/04,10:44:59,10,10,1, 11.9,1,1, 13.664, 10628.423, 106.328, 52527.776 18/09/04,10:44:59,11,10,1, 11.9,1,1, 13.664, 10628.444, 106.276, 52527.798 18/09/04,10:44:59,12,10,1, 11.9,1,1, 13.664, 10628.446, 106.339, 52527.916 18/09/04,10:44:59,13,10,1, 11.9,1,1, 13.664, 10628.425, 106.303, 52527.923 18/09/04,10:44:59,14,10,1, 11.9,1,1, 13.664, 10628.407, 106.342, 52527.976 18/09/04,10:44:59,15,10,1, 11.9,1,1, 13.664, 10628.412, 106.314, 52527.907 18/09/04,10:44:59,16,10,1, 11.9,1,1, 13.664, 10628.391, 106.322, 52527.853 18/09/04,10:44:59,17,10,1, 11.9,1,1, 13.664, 10628.413, 106.330, 52527.819 18/09/04,10:44:59,18,10,1, 11.9,1,1, 13.664, 10628.445, 106.318, 52527.803 18/09/04,10:44:59,19,10,1, 11.9,1,1, 13.664, 10628.419, 106.337, 52527.781 18/09/04,10:45:00,00,10,1, 11.7,1,1, 13.662, 10628.414, 106.337, 52527.781 18/09/04,10:45:00,01,10,1, 11.7,1,1, 13.662, 10628.403, 106.324, 52527.906 18/09/04,10:45:00,02,10,1, 11.7,1,1, 13.662, 10628.407, 106.328, 52527.934 18/09/04,10:45:00,03,10,1, 11.7,1,1, 13.662, 10628.416, 106.326, 52527.922 18/09/04,10:45:00,04,10,1, 11.7,1,1, 13.662, 10628.409, 106.329, 52527.911 18/09/04,10:45:00,05,10,1, 11.7,1,1, 13.662, 10628.403, 106.316, 52527.831 18/09/04,10:45:00,06,10,1, 11.7,1,1, 13.662, 10628.395, 106.323, 52527.780 18/09/04,10:45:00,07,10,1, 11.7,1,1, 13.662, 10628.388, 106.325, 52527.778 18/09/04,10:45:00,08,10,1, 11.7,1,1, 13.662, 10628.409, 106.312, 52527.805 18/09/04,10:45:00,09,10,1, 11.7,1,1, 13.662, 10628.376, 106.352, 52527.872 18/09/04,10:45:00,10,10,1, 11.7,1,1, 13.662, 10628.402, 106.323, 52527.926 18/09/04,10:45:00,11,10,1, 11.7,1,1, 13.662, 10628.392, 106.368, 52527.962 18/09/04,10:45:00,12,10,1, 11.7,1,1, 13.662, 10628.393, 106.349, 52527.906 18/09/04,10:45:00,13,10,1, 11.7,1,1, 13.662, 10628.365, 106.338, 52527.868 18/09/04,10:45:00,14,10,1, 11.7,1,1, 13.662, 10628.373, 106.347, 52527.829 18/09/04,10:45:00,15,10,1, 11.7,1,1, 13.662, 10628.407, 106.352, 52527.805 18/09/04,10:45:00,16,10,1, 11.7,1,1, 13.662, 10628.404, 106.336, 52527.794 18/09/04,10:45:00,17,10,1, 11.7,1,1, 13.662, 10628.375, 106.361, 52527.857 18/09/04,10:45:00,18,10,1, 11.7,1,1, 13.662, 10628.369, 106.343, 52527.927 18/09/04,10:45:00,19,10,1, 11.7,1,1, 13.662, 10628.396, 106.365, 52528.005 18/09/04,10:45:01,00,10,1, 11.9,1,1, 13.659, 10628.389, 106.365, 52528.005 18/09/04,10:45:01,01,10,1, 11.9,1,1, 13.659, 10628.374, 106.370, 52527.920 18/09/04,10:45:01,02,10,1, 11.9,1,1, 13.659, 10628.362, 106.376, 52527.892 18/09/04,10:45:01,03,10,1, 11.9,1,1, 13.659, 10628.368, 106.352, 52527.814 18/09/04,10:45:01,04,10,1, 11.9,1,1, 13.659, 10628.345, 106.356, 52527.798 18/09/04,10:45:01,05,10,1, 11.9,1,1, 13.659, 10628.366, 106.337, 52527.807 18/09/04,10:45:01,06,10,1, 11.9,1,1, 13.659, 10628.376, 106.359, 52527.902 18/09/04,10:45:01,07,10,1, 11.9,1,1, 13.659, 10628.358, 106.387, 52527.949 18/09/04,10:45:01,08,10,1, 11.9,1,1, 13.659, 10628.382, 106.390, 52528.016 18/09/04,10:45:01,09,10,1, 11.9,1,1, 13.659, 10628.363, 106.392, 52528.005 18/09/04,10:45:01,10,10,1, 11.9,1,1, 13.659, 10628.368, 106.368, 52527.950 18/09/04,10:45:01,11,10,1, 11.9,1,1, 13.659, 10628.332, 106.365, 52527.877 18/09/04,10:45:01,12,10,1, 11.9,1,1, 13.659, 10628.356, 106.386, 52527.813 18/09/04,10:45:01,13,10,1, 11.9,1,1, 13.659, 10628.341, 106.375, 52527.851 18/09/04,10:45:01,14,10,1, 11.9,1,1, 13.659, 10628.333, 106.367, 52527.881 18/09/04,10:45:01,15,10,1, 11.9,1,1, 13.659, 10628.342, 106.380, 52527.938 18/09/04,10:45:01,16,10,1, 11.9,1,1, 13.659, 10628.336, 106.398, 52527.958 18/09/04,10:45:01,17,10,1, 11.9,1,1, 13.659, 10628.350, 106.390, 52528.038 18/09/04,10:45:01,18,10,1, 11.9,1,1, 13.659, 10628.350, 106.389, 52528.016 18/09/04,10:45:01,19,10,1, 11.9,1,1, 13.659, 10628.317, 106.380, 52527.946 18/09/04,10:45:02,00,10,1, 11.8,1,1, 13.661, 10628.314, 106.380, 52527.946 18/09/04,10:45:02,01,10,1, 11.8,1,1, 13.661, 10628.313, 106.380, 52527.819 18/09/04,10:45:02,02,10,1, 11.8,1,1, 13.661, 10628.318, 106.363, 52527.831 18/09/04,10:45:02,03,10,1, 11.8,1,1, 13.661, 10628.312, 106.361, 52527.895 18/09/04,10:45:02,04,10,1, 11.8,1,1, 13.661, 10628.316, 106.376, 52527.999 18/09/04,10:45:02,05,10,1, 11.8,1,1, 13.661, 10628.316, 106.394, 52528.014 18/09/04,10:45:02,06,10,1, 11.8,1,1, 13.661, 10628.328, 106.393, 52528.010 18/09/04,10:45:02,07,10,1, 11.8,1,1, 13.661, 10628.302, 106.370, 52527.953 18/09/04,10:45:02,08,10,1, 11.8,1,1, 13.661, 10628.293, 106.380, 52527.910 18/09/04,10:45:02,09,10,1, 11.8,1,1, 13.661, 10628.319, 106.367, 52527.858 18/09/04,10:45:02,10,10,1, 11.8,1,1, 13.661, 10628.275, 106.398, 52527.842 18/09/04,10:45:02,11,10,1, 11.8,1,1, 13.661, 10628.279, 106.378, 52527.857 18/09/04,10:45:02,12,10,1, 11.8,1,1, 13.661, 10628.283, 106.367, 52527.932 18/09/04,10:45:02,13,10,1, 11.8,1,1, 13.661, 10628.281, 106.381, 52527.944 18/09/04,10:45:02,14,10,1, 11.8,1,1, 13.661, 10628.266, 106.394, 52527.987 18/09/04,10:45:02,15,10,1, 11.8,1,1, 13.661, 10628.288, 106.398, 52527.994 18/09/04,10:45:02,16,10,1, 11.8,1,1, 13.661, 10628.291, 106.400, 52527.953 18/09/04,10:45:02,17,10,1, 11.8,1,1, 13.661, 10628.290, 106.407, 52527.924 18/09/04,10:45:02,18,10,1, 11.8,1,1, 13.661, 10628.280, 106.403, 52527.876 18/09/04,10:45:02,19,10,1, 11.8,1,1, 13.661, 10628.311, 106.407, 52527.883 18/09/04,10:45:03,00,10,1, 11.8,1,1, 13.662, 10628.306, 106.407, 52527.883 18/09/04,10:45:03,01,10,1, 11.8,1,1, 13.662, 10628.278, 106.391, 52527.977 18/09/04,10:45:03,02,10,1, 11.8,1,1, 13.662, 10628.295, 106.400, 52527.980 18/09/04,10:45:03,03,10,1, 11.8,1,1, 13.662, 10628.294, 106.400, 52528.013 18/09/04,10:45:03,04,10,1, 11.8,1,1, 13.662, 10628.264, 106.416, 52528.022 18/09/04,10:45:03,05,10,1, 11.8,1,1, 13.662, 10628.271, 106.384, 52527.977 18/09/04,10:45:03,06,10,1, 11.8,1,1, 13.662, 10628.289, 106.379, 52527.897 18/09/04,10:45:03,07,10,1, 11.8,1,1, 13.662, 10628.270, 106.385, 52527.869 18/09/04,10:45:03,08,10,1, 11.8,1,1, 13.662, 10628.287, 106.375, 52527.835 18/09/04,10:45:03,09,10,1, 11.8,1,1, 13.662, 10628.283, 106.398, 52527.918 18/09/04,10:45:03,10,10,1, 11.8,1,1, 13.662, 10628.268, 106.395, 52527.987 18/09/04,10:45:03,11,10,1, 11.8,1,1, 13.662, 10628.286, 106.390, 52528.037 18/09/04,10:45:03,12,10,1, 11.8,1,1, 13.662, 10628.256, 106.392, 52528.058 18/09/04,10:45:03,13,10,1, 11.8,1,1, 13.662, 10628.251, 106.378, 52528.060 18/09/04,10:45:03,14,10,1, 11.8,1,1, 13.662, 10628.282, 106.394, 52527.975 18/09/04,10:45:03,15,10,1, 11.8,1,1, 13.662, 10628.231, 106.378, 52527.881 18/09/04,10:45:03,16,10,1, 11.8,1,1, 13.662, 10628.253, 106.367, 52527.864 18/09/04,10:45:03,17,10,1, 11.8,1,1, 13.662, 10628.228, 106.407, 52527.854 18/09/04,10:45:03,18,10,1, 11.8,1,1, 13.662, 10628.250, 106.390, 52527.949 18/09/04,10:45:03,19,10,1, 11.8,1,1, 13.662, 10628.215, 106.403, 52527.988 18/09/04,10:45:04,00,11,1, 11.9,1,1, 13.663, 10628.214, 106.403, 52527.988 18/09/04,10:45:04,01,11,1, 11.9,1,1, 13.663, 10628.206, 106.413, 52528.069 18/09/04,10:45:04,02,11,1, 11.9,1,1, 13.663, 10628.213, 106.396, 52527.981 18/09/04,10:45:04,03,11,1, 11.9,1,1, 13.663, 10628.195, 106.400, 52527.962 18/09/04,10:45:04,04,11,1, 11.9,1,1, 13.663, 10628.227, 106.400, 52527.909 18/09/04,10:45:04,05,11,1, 11.9,1,1, 13.663, 10628.214, 106.390, 52527.870 18/09/04,10:45:04,06,11,1, 11.9,1,1, 13.663, 10628.216, 106.393, 52527.909 18/09/04,10:45:04,07,11,1, 11.9,1,1, 13.663, 10628.210, 106.453, 52527.956 18/09/04,10:45:04,08,11,1, 11.9,1,1, 13.663, 10628.216, 106.427, 52528.037 18/09/04,10:45:04,09,11,1, 11.9,1,1, 13.663, 10628.250, 106.458, 52528.091 18/09/04,10:45:04,10,11,1, 11.9,1,1, 13.663, 10628.224, 106.451, 52528.042 18/09/04,10:45:04,11,11,1, 11.9,1,1, 13.663, 10628.208, 106.451, 52528.000 18/09/04,10:45:04,12,11,1, 11.9,1,1, 13.663, 10628.234, 106.438, 52527.984 18/09/04,10:45:04,13,11,1, 11.9,1,1, 13.663, 10628.227, 106.416, 52527.899 18/09/04,10:45:04,14,11,1, 11.9,1,1, 13.663, 10628.206, 106.413, 52527.871 18/09/04,10:45:04,15,11,1, 11.9,1,1, 13.663, 10628.210, 106.417, 52527.877 18/09/04,10:45:04,16,11,1, 11.9,1,1, 13.663, 10628.212, 106.427, 52527.977 18/09/04,10:45:04,17,11,1, 11.9,1,1, 13.663, 10628.201, 106.438, 52528.044 18/09/04,10:45:04,18,11,1, 11.9,1,1, 13.663, 10628.216, 106.463, 52528.073 18/09/04,10:45:04,19,11,1, 11.9,1,1, 13.663, 10628.208, 106.444, 52528.064 18/09/04,10:45:05,00,11,1, 11.8,1,1, 13.662, 10628.206, 106.444, 52528.064 18/09/04,10:45:05,01,11,1, 11.8,1,1, 13.662, 10628.217, 106.437, 52527.933 18/09/04,10:45:05,02,11,1, 11.8,1,1, 13.662, 10628.216, 106.437, 52527.921 18/09/04,10:45:05,03,11,1, 11.8,1,1, 13.662, 10628.217, 106.442, 52527.919 18/09/04,10:45:05,04,11,1, 11.8,1,1, 13.662, 10628.196, 106.426, 52527.950 18/09/04,10:45:05,05,11,1, 11.8,1,1, 13.662, 10628.201, 106.458, 52527.954 18/09/04,10:45:05,06,11,1, 11.8,1,1, 13.662, 10628.203, 106.434, 52528.004 18/09/04,10:45:05,07,11,1, 11.8,1,1, 13.662, 10628.190, 106.453, 52528.011 18/09/04,10:45:05,08,11,1, 11.8,1,1, 13.662, 10628.180, 106.445, 52528.048 18/09/04,10:45:05,09,11,1, 11.8,1,1, 13.662, 10628.204, 106.451, 52527.924 18/09/04,10:45:05,10,11,1, 11.8,1,1, 13.662, 10628.205, 106.430, 52527.937 18/09/04,10:45:05,11,11,1, 11.8,1,1, 13.662, 10628.219, 106.458, 52527.891 18/09/04,10:45:05,12,11,1, 11.8,1,1, 13.662, 10628.208, 106.452, 52527.904 18/09/04,10:45:05,13,11,1, 11.8,1,1, 13.662, 10628.190, 106.454, 52527.973 18/09/04,10:45:05,14,11,1, 11.8,1,1, 13.662, 10628.188, 106.454, 52528.030 18/09/04,10:45:05,15,11,1, 11.8,1,1, 13.662, 10628.177, 106.473, 52528.069 18/09/04,10:45:05,16,11,1, 11.8,1,1, 13.662, 10628.160, 106.458, 52528.106 18/09/04,10:45:05,17,11,1, 11.8,1,1, 13.662, 10628.188, 106.454, 52528.041 18/09/04,10:45:05,18,11,1, 11.8,1,1, 13.662, 10628.175, 106.419, 52527.947 18/09/04,10:45:05,19,11,1, 11.8,1,1, 13.662, 10628.191, 106.425, 52527.871 18/09/04,10:45:06,00,10,1, 11.9,1,1, 13.663, 10628.189, 106.425, 52527.871 18/09/04,10:45:06,01,10,1, 11.9,1,1, 13.663, 10628.189, 106.418, 52527.921 18/09/04,10:45:06,02,10,1, 11.9,1,1, 13.663, 10628.171, 106.425, 52528.009 18/09/04,10:45:06,03,10,1, 11.9,1,1, 13.663, 10628.185, 106.420, 52528.015 18/09/04,10:45:06,04,10,1, 11.9,1,1, 13.663, 10628.201, 106.491, 52528.117 18/09/04,10:45:06,05,10,1, 11.9,1,1, 13.663, 10628.170, 106.474, 52528.089 18/09/04,10:45:06,06,10,1, 11.9,1,1, 13.663, 10628.179, 106.441, 52528.024 18/09/04,10:45:06,07,10,1, 11.9,1,1, 13.663, 10628.154, 106.471, 52527.945 18/09/04,10:45:06,08,10,1, 11.9,1,1, 13.663, 10628.174, 106.461, 52527.924 18/09/04,10:45:06,09,10,1, 11.9,1,1, 13.663, 10628.184, 106.440, 52527.888 18/09/04,10:45:06,10,10,1, 11.9,1,1, 13.663, 10628.154, 106.482, 52527.916 18/09/04,10:45:06,11,10,1, 11.9,1,1, 13.663, 10628.161, 106.472, 52527.998 18/09/04,10:45:06,12,10,1, 11.9,1,1, 13.663, 10628.166, 106.473, 52528.052 18/09/04,10:45:06,13,10,1, 11.9,1,1, 13.663, 10628.135, 106.476, 52528.062 18/09/04,10:45:06,14,10,1, 11.9,1,1, 13.663, 10628.128, 106.489, 52528.323 18/09/04,10:45:06,15,10,1, 11.9,1,1, 13.663, 10628.156, 106.443, 52528.077 18/09/04,10:45:06,16,10,1, 11.9,1,1, 13.663, 10628.177, 106.447, 52527.956 18/09/04,10:45:06,17,10,1, 11.9,1,1, 13.663, 10628.171, 106.499, 52527.928 18/09/04,10:45:06,18,10,1, 11.9,1,1, 13.663, 10628.140, 106.438, 52527.924 18/09/04,10:45:06,19,10,1, 11.9,1,1, 13.663, 10628.129, 106.495, 52527.991 18/09/04,10:45:07,00,10,1, 11.9,1,1, 13.659, 10628.122, 106.495, 52527.991 18/09/04,10:45:07,01,10,1, 11.9,1,1, 13.659, 10628.115, 106.495, 52528.138 18/09/04,10:45:07,02,10,1, 11.9,1,1, 13.659, 10628.112, 106.456, 52528.077 18/09/04,10:45:07,03,10,1, 11.9,1,1, 13.659, 10628.130, 106.459, 52528.097 18/09/04,10:45:07,04,10,1, 11.9,1,1, 13.659, 10628.115, 106.440, 52527.973 18/09/04,10:45:07,05,10,1, 11.9,1,1, 13.659, 10628.126, 106.450, 52527.991 18/09/04,10:45:07,06,10,1, 11.9,1,1, 13.659, 10628.156, 106.466, 52527.944 18/09/04,10:45:07,07,10,1, 11.9,1,1, 13.659, 10628.127, 106.424, 52527.949 18/09/04,10:45:07,08,10,1, 11.9,1,1, 13.659, 10628.143, 106.506, 52528.010 18/09/04,10:45:07,09,10,1, 11.9,1,1, 13.659, 10628.147, 106.494, 52528.126 18/09/04,10:45:07,10,10,1, 11.9,1,1, 13.659, 10628.130, 106.476, 52528.105 18/09/04,10:45:07,11,10,1, 11.9,1,1, 13.659, 10628.115, 106.443, 52528.107 18/09/04,10:45:07,12,10,1, 11.9,1,1, 13.659, 10628.095, 106.468, 52528.067 18/09/04,10:45:07,13,10,1, 11.9,1,1, 13.659, 10628.126, 106.470, 52528.019 18/09/04,10:45:07,14,10,1, 11.9,1,1, 13.659, 10628.120, 106.477, 52527.940 18/09/04,10:45:07,15,10,1, 11.9,1,1, 13.659, 10628.120, 106.473, 52527.949 18/09/04,10:45:07,16,10,1, 11.9,1,1, 13.659, 10628.117, 106.484, 52527.964 18/09/04,10:45:07,17,10,1, 11.9,1,1, 13.659, 10628.113, 106.459, 52527.992 18/09/04,10:45:07,18,10,1, 11.9,1,1, 13.659, 10628.125, 106.487, 52528.102 18/09/04,10:45:07,19,10,1, 11.9,1,1, 13.659, 10628.126, 106.481, 52528.106 18/09/04,10:45:08,00,11,1, 11.8,1,1, 13.666, 10628.122, 106.481, 52528.106 18/09/04,10:45:08,01,11,1, 11.8,1,1, 13.666, 10628.115, 106.490, 52528.024 18/09/04,10:45:08,02,11,1, 11.8,1,1, 13.666, 10628.095, 106.485, 52527.963 18/09/04,10:45:08,03,11,1, 11.8,1,1, 13.666, 10628.109, 106.475, 52527.924 18/09/04,10:45:08,04,11,1, 11.8,1,1, 13.666, 10628.140, 106.484, 52527.974 18/09/04,10:45:08,05,11,1, 11.8,1,1, 13.666, 10628.125, 106.492, 52527.993 18/09/04,10:45:08,06,11,1, 11.8,1,1, 13.666, 10628.093, 106.484, 52528.073 18/09/04,10:45:08,07,11,1, 11.8,1,1, 13.666, 10628.092, 106.497, 52528.115 18/09/04,10:45:08,08,11,1, 11.8,1,1, 13.666, 10628.102, 106.497, 52528.119 18/09/04,10:45:08,09,11,1, 11.8,1,1, 13.666, 10628.087, 106.485, 52528.086 18/09/04,10:45:08,10,11,1, 11.8,1,1, 13.666, 10628.081, 106.471, 52527.972 18/09/04,10:45:08,11,11,1, 11.8,1,1, 13.666, 10628.071, 106.492, 52527.979 18/09/04,10:45:08,12,11,1, 11.8,1,1, 13.666, 10628.086, 106.482, 52527.968 18/09/04,10:45:08,13,11,1, 11.8,1,1, 13.666, 10628.076, 106.477, 52527.954 18/09/04,10:45:08,14,11,1, 11.8,1,1, 13.666, 10628.074, 106.494, 52528.043 18/09/04,10:45:08,15,11,1, 11.8,1,1, 13.666, 10628.083, 106.468, 52528.078 18/09/04,10:45:08,16,11,1, 11.8,1,1, 13.666, 10628.085, 106.495, 52528.109 18/09/04,10:45:08,17,11,1, 11.8,1,1, 13.666, 10628.073, 106.507, 52528.078 18/09/04,10:45:08,18,11,1, 11.8,1,1, 13.666, 10628.098, 106.466, 52528.062 18/09/04,10:45:08,19,11,1, 11.8,1,1, 13.666, 10628.065, 106.470, 52527.996 18/09/04,10:45:09,00,11,1, 11.8,1,1, 13.663, 10628.064, 106.470, 52527.996 18/09/04,10:45:09,01,11,1, 11.8,1,1, 13.663, 10628.046, 106.480, 52527.933 18/09/04,10:45:09,02,11,1, 11.8,1,1, 13.663, 10628.054, 106.487, 52527.989 18/09/04,10:45:09,03,11,1, 11.8,1,1, 13.663, 10628.072, 106.485, 52528.063 18/09/04,10:45:09,04,11,1, 11.8,1,1, 13.663, 10628.066, 106.512, 52528.110 18/09/04,10:45:09,05,11,1, 11.8,1,1, 13.663, 10628.055, 106.505, 52528.178 18/09/04,10:45:09,06,11,1, 11.8,1,1, 13.663, 10628.062, 106.511, 52528.136 18/09/04,10:45:09,07,11,1, 11.8,1,1, 13.663, 10628.080, 106.515, 52528.048 18/09/04,10:45:09,08,11,1, 11.8,1,1, 13.663, 10628.066, 106.494, 52527.986 18/09/04,10:45:09,09,11,1, 11.8,1,1, 13.663, 10628.094, 106.495, 52527.932 18/09/04,10:45:09,10,11,1, 11.8,1,1, 13.663, 10628.054, 106.477, 52527.962 18/09/04,10:45:09,11,11,1, 11.8,1,1, 13.663, 10628.081, 106.495, 52528.036 18/09/04,10:45:09,12,11,1, 11.8,1,1, 13.663, 10628.076, 106.507, 52528.084 18/09/04,10:45:09,13,11,1, 11.8,1,1, 13.663, 10628.052, 106.515, 52528.135 18/09/04,10:45:09,14,11,1, 11.8,1,1, 13.663, 10628.059, 106.506, 52528.125 18/09/04,10:45:09,15,11,1, 11.8,1,1, 13.663, 10628.076, 106.522, 52528.085 18/09/04,10:45:09,16,11,1, 11.8,1,1, 13.663, 10628.066, 106.468, 52527.995 18/09/04,10:45:09,17,11,1, 11.8,1,1, 13.663, 10628.065, 106.521, 52527.987 18/09/04,10:45:09,18,11,1, 11.8,1,1, 13.663, 10628.063, 106.505, 52527.997 18/09/04,10:45:09,19,11,1, 11.8,1,1, 13.663, 10628.063, 106.489, 52528.014 18/09/04,10:45:10,00,11,1, 11.8,1,1, 13.661, 10628.055, 106.489, 52528.014 18/09/04,10:45:10,01,11,1, 11.8,1,1, 13.661, 10628.042, 106.500, 52528.116 18/09/04,10:45:10,02,11,1, 11.8,1,1, 13.661, 10628.024, 106.487, 52528.150 18/09/04,10:45:10,03,11,1, 11.8,1,1, 13.661, 10628.033, 106.511, 52528.137 18/09/04,10:45:10,04,11,1, 11.8,1,1, 13.661, 10628.053, 106.490, 52528.055 18/09/04,10:45:10,05,11,1, 11.8,1,1, 13.661, 10628.049, 106.458, 52528.005 18/09/04,10:45:10,06,11,1, 11.8,1,1, 13.661, 10628.066, 106.481, 52528.002 18/09/04,10:45:10,07,11,1, 11.8,1,1, 13.661, 10628.024, 106.476, 52527.961 18/09/04,10:45:10,08,11,1, 11.8,1,1, 13.661, 10628.039, 106.490, 52527.984 18/09/04,10:45:10,09,11,1, 11.8,1,1, 13.661, 10628.016, 106.516, 52528.070 18/09/04,10:45:10,10,11,1, 11.8,1,1, 13.661, 10628.025, 106.499, 52528.123 18/09/04,10:45:10,11,11,1, 11.8,1,1, 13.661, 10628.019, 106.509, 52528.166 18/09/04,10:45:10,12,11,1, 11.8,1,1, 13.661, 10628.039, 106.525, 52528.115 18/09/04,10:45:10,13,11,1, 11.8,1,1, 13.661, 10628.031, 106.486, 52528.053 18/09/04,10:45:10,14,11,1, 11.8,1,1, 13.661, 10628.029, 106.472, 52527.968 18/09/04,10:45:10,15,11,1, 11.8,1,1, 13.661, 10628.034, 106.503, 52527.949 18/09/04,10:45:10,16,11,1, 11.8,1,1, 13.661, 10628.048, 106.493, 52527.987 18/09/04,10:45:10,17,11,1, 11.8,1,1, 13.661, 10628.023, 106.504, 52528.039 18/09/04,10:45:10,18,11,1, 11.8,1,1, 13.661, 10628.043, 106.511, 52528.069 18/09/04,10:45:10,19,11,1, 11.8,1,1, 13.661, 10628.015, 106.522, 52528.163 18/09/04,10:45:11,00,11,1, 11.8,1,1, 13.662, 10628.014, 106.522, 52528.163 18/09/04,10:45:11,01,11,1, 11.8,1,1, 13.662, 10628.017, 106.491, 52528.100 18/09/04,10:45:11,02,11,1, 11.8,1,1, 13.662, 10628.022, 106.524, 52528.061 18/09/04,10:45:11,03,11,1, 11.8,1,1, 13.662, 10628.047, 106.488, 52527.941 18/09/04,10:45:11,04,11,1, 11.8,1,1, 13.662, 10628.022, 106.483, 52528.044 18/09/04,10:45:11,05,11,1, 11.8,1,1, 13.662, 10628.024, 106.491, 52528.068 18/09/04,10:45:11,06,11,1, 11.8,1,1, 13.662, 10628.018, 106.497, 52528.112 18/09/04,10:45:11,07,11,1, 11.8,1,1, 13.662, 10628.007, 106.520, 52528.116 18/09/04,10:45:11,08,11,1, 11.8,1,1, 13.662, 10628.008, 106.513, 52528.193 18/09/04,10:45:11,09,11,1, 11.8,1,1, 13.662, 10628.004, 106.515, 52528.204 18/09/04,10:45:11,10,11,1, 11.8,1,1, 13.662, 10627.994, 106.484, 52528.147 18/09/04,10:45:11,11,11,1, 11.8,1,1, 13.662, 10628.000, 106.511, 52528.029 18/09/04,10:45:11,12,11,1, 11.8,1,1, 13.662, 10627.999, 106.516, 52528.026 18/09/04,10:45:11,13,11,1, 11.8,1,1, 13.662, 10628.010, 106.511, 52528.020 18/09/04,10:45:11,14,11,1, 11.8,1,1, 13.662, 10627.984, 106.518, 52528.039 18/09/04,10:45:11,15,11,1, 11.8,1,1, 13.662, 10628.003, 106.491, 52528.118 18/09/04,10:45:11,16,11,1, 11.8,1,1, 13.662, 10627.985, 106.490, 52528.172 18/09/04,10:45:11,17,11,1, 11.8,1,1, 13.662, 10628.000, 106.524, 52528.225 18/09/04,10:45:11,18,11,1, 11.8,1,1, 13.662, 10627.971, 106.504, 52528.167 18/09/04,10:45:11,19,11,1, 11.8,1,1, 13.662, 10627.989, 106.519, 52528.105 18/09/04,10:45:12,00,11,1, 11.9,1,1, 13.661, 10627.989, 106.519, 52528.105 18/09/04,10:45:12,01,11,1, 11.9,1,1, 13.661, 10628.011, 106.533, 52527.990 18/09/04,10:45:12,02,11,1, 11.9,1,1, 13.661, 10628.002, 106.491, 52527.970 18/09/04,10:45:12,03,11,1, 11.9,1,1, 13.661, 10628.001, 106.504, 52528.054 18/09/04,10:45:12,04,11,1, 11.9,1,1, 13.661, 10628.012, 106.511, 52528.119 18/09/04,10:45:12,05,11,1, 11.9,1,1, 13.661, 10627.960, 106.511, 52528.151 18/09/04,10:45:12,06,11,1, 11.9,1,1, 13.661, 10627.973, 106.510, 52528.217 18/09/04,10:45:12,07,11,1, 11.9,1,1, 13.661, 10627.980, 106.501, 52528.174 18/09/04,10:45:12,08,11,1, 11.9,1,1, 13.661, 10627.953, 106.481, 52528.069 18/09/04,10:45:12,09,11,1, 11.9,1,1, 13.661, 10627.984, 106.506, 52528.057 18/09/04,10:45:12,10,11,1, 11.9,1,1, 13.661, 10627.981, 106.493, 52527.987 18/09/04,10:45:12,11,11,1, 11.9,1,1, 13.661, 10627.979, 106.518, 52528.016 18/09/04,10:45:12,12,11,1, 11.9,1,1, 13.661, 10627.988, 106.512, 52528.101 18/09/04,10:45:12,13,11,1, 11.9,1,1, 13.661, 10627.989, 106.534, 52528.125 18/09/04,10:45:12,14,11,1, 11.9,1,1, 13.661, 10627.969, 106.512, 52528.156 18/09/04,10:45:12,15,11,1, 11.9,1,1, 13.661, 10627.975, 106.513, 52528.182 18/09/04,10:45:12,16,11,1, 11.9,1,1, 13.661, 10627.949, 106.537, 52528.110 18/09/04,10:45:12,17,11,1, 11.9,1,1, 13.661, 10627.966, 106.492, 52528.040 18/09/04,10:45:12,18,11,1, 11.9,1,1, 13.661, 10627.963, 106.525, 52528.076 18/09/04,10:45:12,19,11,1, 11.9,1,1, 13.661, 10627.977, 106.517, 52528.014 18/09/04,10:45:13,00,11,1, 11.8,1,1, 13.663, 10627.972, 106.517, 52528.014 18/09/04,10:45:13,01,11,1, 11.8,1,1, 13.663, 10627.973, 106.515, 52528.052 18/09/04,10:45:13,02,11,1, 11.8,1,1, 13.663, 10627.954, 106.505, 52528.163 18/09/04,10:45:13,03,11,1, 11.8,1,1, 13.663, 10627.950, 106.507, 52528.185 18/09/04,10:45:13,04,11,1, 11.8,1,1, 13.663, 10627.957, 106.511, 52528.203 18/09/04,10:45:13,05,11,1, 11.8,1,1, 13.663, 10627.957, 106.498, 52528.154 18/09/04,10:45:13,06,11,1, 11.8,1,1, 13.663, 10627.949, 106.510, 52528.101 18/09/04,10:45:13,07,11,1, 11.8,1,1, 13.663, 10627.973, 106.516, 52528.047 18/09/04,10:45:13,08,11,1, 11.8,1,1, 13.663, 10627.973, 106.505, 52528.025 18/09/04,10:45:13,09,11,1, 11.8,1,1, 13.663, 10627.960, 106.486, 52528.053 18/09/04,10:45:13,10,11,1, 11.8,1,1, 13.663, 10627.961, 106.531, 52528.171 18/09/04,10:45:13,11,11,1, 11.8,1,1, 13.663, 10627.952, 106.517, 52528.224 18/09/04,10:45:13,12,11,1, 11.8,1,1, 13.663, 10627.944, 106.522, 52528.223 18/09/04,10:45:13,13,11,1, 11.8,1,1, 13.663, 10627.942, 106.543, 52528.217 18/09/04,10:45:13,14,11,1, 11.8,1,1, 13.663, 10627.931, 106.531, 52528.153 18/09/04,10:45:13,15,11,1, 11.8,1,1, 13.663, 10627.935, 106.503, 52528.112 18/09/04,10:45:13,16,11,1, 11.8,1,1, 13.663, 10627.948, 106.506, 52528.085 18/09/04,10:45:13,17,11,1, 11.8,1,1, 13.663, 10627.953, 106.495, 52528.015 18/09/04,10:45:13,18,11,1, 11.8,1,1, 13.663, 10627.968, 106.484, 52528.102 18/09/04,10:45:13,19,11,1, 11.8,1,1, 13.663, 10627.947, 106.525, 52528.175 18/09/04,10:45:14,00,11,1, 11.8,1,1, 13.662, 10627.947, 106.525, 52528.175 18/09/04,10:45:14,01,11,1, 11.8,1,1, 13.662, 10627.920, 106.503, 52528.201 18/09/04,10:45:14,02,11,1, 11.8,1,1, 13.662, 10627.926, 106.530, 52528.212 18/09/04,10:45:14,03,11,1, 11.8,1,1, 13.662, 10627.927, 106.522, 52528.133 18/09/04,10:45:14,04,11,1, 11.8,1,1, 13.662, 10627.908, 106.513, 52528.069 18/09/04,10:45:14,05,11,1, 11.8,1,1, 13.662, 10627.922, 106.521, 52528.047 18/09/04,10:45:14,06,11,1, 11.8,1,1, 13.662, 10627.933, 106.511, 52528.068 18/09/04,10:45:14,07,11,1, 11.8,1,1, 13.662, 10627.934, 106.500, 52528.088 18/09/04,10:45:14,08,11,1, 11.8,1,1, 13.662, 10627.935, 106.501, 52528.085 18/09/04,10:45:14,09,11,1, 11.8,1,1, 13.662, 10627.909, 106.550, 52528.203 18/09/04,10:45:14,10,11,1, 11.8,1,1, 13.662, 10627.917, 106.524, 52528.183 18/09/04,10:45:14,11,11,1, 11.8,1,1, 13.662, 10627.908, 106.545, 52528.168 18/09/04,10:45:14,12,11,1, 11.8,1,1, 13.662, 10627.899, 106.520, 52528.095 18/09/04,10:45:14,13,11,1, 11.8,1,1, 13.662, 10627.922, 106.501, 52528.035 18/09/04,10:45:14,14,11,1, 11.8,1,1, 13.662, 10627.886, 106.516, 52528.020 18/09/04,10:45:14,15,11,1, 11.8,1,1, 13.662, 10627.919, 106.511, 52528.038 18/09/04,10:45:14,16,11,1, 11.8,1,1, 13.662, 10627.896, 106.497, 52528.076 18/09/04,10:45:14,17,11,1, 11.8,1,1, 13.662, 10627.888, 106.541, 52528.176 18/09/04,10:45:14,18,11,1, 11.8,1,1, 13.662, 10627.902, 106.544, 52528.224 18/09/04,10:45:14,19,11,1, 11.8,1,1, 13.662, 10627.926, 106.527, 52528.220 18/09/04,10:45:15,00,11,1, 11.8,1,1, 13.661, 10627.922, 106.527, 52528.220 18/09/04,10:45:15,01,11,1, 11.8,1,1, 13.661, 10627.904, 106.534, 52528.104 18/09/04,10:45:15,02,11,1, 11.8,1,1, 13.661, 10627.888, 106.504, 52528.038 18/09/04,10:45:15,03,11,1, 11.8,1,1, 13.661, 10627.911, 106.536, 52528.034 18/09/04,10:45:15,04,11,1, 11.8,1,1, 13.661, 10627.929, 106.534, 52528.008 18/09/04,10:45:15,05,11,1, 11.8,1,1, 13.661, 10627.895, 106.543, 52528.092 18/09/04,10:45:15,06,11,1, 11.8,1,1, 13.661, 10627.893, 106.544, 52528.171 18/09/04,10:45:15,07,11,1, 11.8,1,1, 13.661, 10627.892, 106.504, 52528.172 18/09/04,10:45:15,08,11,1, 11.8,1,1, 13.661, 10627.899, 106.552, 52528.094 18/09/04,10:45:15,09,11,1, 11.8,1,1, 13.661, 10627.887, 106.520, 52528.097 18/09/04,10:45:15,10,11,1, 11.8,1,1, 13.661, 10627.881, 106.521, 52528.043 18/09/04,10:45:15,11,11,1, 11.8,1,1, 13.661, 10627.890, 106.538, 52528.025 18/09/04,10:45:15,12,11,1, 11.8,1,1, 13.661, 10627.907, 106.557, 52528.055 18/09/04,10:45:15,13,11,1, 11.8,1,1, 13.661, 10627.881, 106.518, 52528.076 18/09/04,10:45:15,14,11,1, 11.8,1,1, 13.661, 10627.885, 106.541, 52528.156 18/09/04,10:45:15,15,11,1, 11.8,1,1, 13.661, 10627.902, 106.553, 52528.247 18/09/04,10:45:15,16,11,1, 11.8,1,1, 13.661, 10627.896, 106.525, 52528.263 18/09/04,10:45:15,17,11,1, 11.8,1,1, 13.661, 10627.876, 106.548, 52528.196 18/09/04,10:45:15,18,11,1, 11.8,1,1, 13.661, 10627.885, 106.546, 52528.182 18/09/04,10:45:15,19,11,1, 11.8,1,1, 13.661, 10627.881, 106.518, 52528.084 18/09/04,10:45:16,00,10,1, 11.8,1,1, 13.663, 10627.880, 106.518, 52528.084 18/09/04,10:45:16,01,10,1, 11.8,1,1, 13.663, 10627.874, 106.507, 52528.085 18/09/04,10:45:16,02,10,1, 11.8,1,1, 13.663, 10627.855, 106.526, 52528.090 18/09/04,10:45:16,03,10,1, 11.8,1,1, 13.663, 10627.880, 106.538, 52528.179 18/09/04,10:45:16,04,10,1, 11.8,1,1, 13.663, 10627.846, 106.527, 52528.238 18/09/04,10:45:16,05,10,1, 11.8,1,1, 13.663, 10627.851, 106.541, 52528.233 18/09/04,10:45:16,06,10,1, 11.8,1,1, 13.663, 10627.844, 106.527, 52528.203 18/09/04,10:45:16,07,10,1, 11.8,1,1, 13.663, 10627.861, 106.526, 52528.128 18/09/04,10:45:16,08,10,1, 11.8,1,1, 13.663, 10627.844, 106.549, 52528.055 18/09/04,10:45:16,09,10,1, 11.8,1,1, 13.663, 10627.859, 106.539, 52528.054 18/09/04,10:45:16,10,10,1, 11.8,1,1, 13.663, 10627.864, 106.526, 52528.079 18/09/04,10:45:16,11,10,1, 11.8,1,1, 13.663, 10627.851, 106.519, 52528.153 18/09/04,10:45:16,12,10,1, 11.8,1,1, 13.663, 10627.837, 106.568, 52528.199 18/09/04,10:45:16,13,10,1, 11.8,1,1, 13.663, 10627.863, 106.539, 52528.241 18/09/04,10:45:16,14,10,1, 11.8,1,1, 13.663, 10627.854, 106.526, 52528.211 18/09/04,10:45:16,15,10,1, 11.8,1,1, 13.663, 10627.837, 106.531, 52528.147 18/09/04,10:45:16,16,10,1, 11.8,1,1, 13.663, 10627.814, 106.521, 52528.090 18/09/04,10:45:16,17,10,1, 11.8,1,1, 13.663, 10627.833, 106.509, 52528.021 18/09/04,10:45:16,18,10,1, 11.8,1,1, 13.663, 10627.852, 106.553, 52528.028 18/09/04,10:45:16,19,10,1, 11.8,1,1, 13.663, 10627.847, 106.534, 52528.092 18/09/04,10:45:17,00,10,1, 11.9,1,1, 13.662, 10627.847, 106.534, 52528.092 18/09/04,10:45:17,01,10,1, 11.9,1,1, 13.662, 10627.833, 106.552, 52528.172 18/09/04,10:45:17,02,10,1, 11.9,1,1, 13.662, 10627.857, 106.562, 52528.237 18/09/04,10:45:17,03,10,1, 11.9,1,1, 13.662, 10627.822, 106.531, 52528.221 18/09/04,10:45:17,04,10,1, 11.9,1,1, 13.662, 10627.837, 106.574, 52528.198 18/09/04,10:45:17,05,10,1, 11.9,1,1, 13.662, 10627.833, 106.523, 52528.107 18/09/04,10:45:17,06,10,1, 11.9,1,1, 13.662, 10627.833, 106.514, 52528.080 18/09/04,10:45:17,07,10,1, 11.9,1,1, 13.662, 10627.798, 106.528, 52528.044 18/09/04,10:45:17,08,10,1, 11.9,1,1, 13.662, 10627.833, 106.558, 52528.129 18/09/04,10:45:17,09,10,1, 11.9,1,1, 13.662, 10627.831, 106.535, 52528.118 18/09/04,10:45:17,10,10,1, 11.9,1,1, 13.662, 10627.822, 106.549, 52528.226 18/09/04,10:45:17,11,10,1, 11.9,1,1, 13.662, 10627.827, 106.565, 52528.216 18/09/04,10:45:17,12,10,1, 11.9,1,1, 13.662, 10627.829, 106.554, 52528.222 18/09/04,10:45:17,13,10,1, 11.9,1,1, 13.662, 10627.833, 106.550, 52528.122 18/09/04,10:45:17,14,10,1, 11.9,1,1, 13.662, 10627.824, 106.540, 52528.119 18/09/04,10:45:17,15,10,1, 11.9,1,1, 13.662, 10627.863, 106.566, 52528.105 18/09/04,10:45:17,16,10,1, 11.9,1,1, 13.662, 10627.836, 106.539, 52528.084 18/09/04,10:45:17,17,10,1, 11.9,1,1, 13.662, 10627.854, 106.563, 52528.132 18/09/04,10:45:17,18,10,1, 11.9,1,1, 13.662, 10627.829, 106.553, 52528.175 18/09/04,10:45:17,19,10,1, 11.9,1,1, 13.662, 10627.849, 106.548, 52528.255 18/09/04,10:45:18,00,10,1, 11.8,1,1, 13.663, 10627.847, 106.548, 52528.255 18/09/04,10:45:18,01,10,1, 11.8,1,1, 13.663, 10627.846, 106.589, 52528.240 18/09/04,10:45:18,02,10,1, 11.8,1,1, 13.663, 10627.825, 106.551, 52528.165 18/09/04,10:45:18,03,10,1, 11.8,1,1, 13.663, 10627.839, 106.555, 52528.127 18/09/04,10:45:18,04,10,1, 11.8,1,1, 13.663, 10627.828, 106.530, 52528.068 18/09/04,10:45:18,05,10,1, 11.8,1,1, 13.663, 10627.806, 106.554, 52528.101 18/09/04,10:45:18,06,10,1, 11.8,1,1, 13.663, 10627.831, 106.532, 52528.179 18/09/04,10:45:18,07,10,1, 11.8,1,1, 13.663, 10627.815, 106.557, 52528.202 18/09/04,10:45:18,08,10,1, 11.8,1,1, 13.663, 10627.837, 106.552, 52528.270 18/09/04,10:45:18,09,10,1, 11.8,1,1, 13.663, 10627.796, 106.560, 52528.269 18/09/04,10:45:18,10,10,1, 11.8,1,1, 13.663, 10627.785, 106.530, 52528.167 18/09/04,10:45:18,11,10,1, 11.8,1,1, 13.663, 10627.795, 106.563, 52528.166 18/09/04,10:45:18,12,10,1, 11.8,1,1, 13.663, 10627.796, 106.551, 52528.109 18/09/04,10:45:18,13,10,1, 11.8,1,1, 13.663, 10627.839, 106.559, 52528.127 18/09/04,10:45:18,14,10,1, 11.8,1,1, 13.663, 10627.813, 106.516, 52528.106 18/09/04,10:45:18,15,10,1, 11.8,1,1, 13.663, 10627.792, 106.566, 52528.190 18/09/04,10:45:18,16,10,1, 11.8,1,1, 13.663, 10627.799, 106.552, 52528.229 18/09/04,10:45:18,17,10,1, 11.8,1,1, 13.663, 10627.803, 106.590, 52528.331 18/09/04,10:45:18,18,10,1, 11.8,1,1, 13.663, 10627.799, 106.567, 52528.255 18/09/04,10:45:18,19,10,1, 11.8,1,1, 13.663, 10627.790, 106.543, 52528.213 18/09/04,10:45:19,00,10,1, 11.8,1,1, 13.664, 10627.788, 106.543, 52528.213 18/09/04,10:45:19,01,10,1, 11.8,1,1, 13.664, 10627.797, 106.579, 52528.141 18/09/04,10:45:19,02,10,1, 11.8,1,1, 13.664, 10627.809, 106.548, 52528.122 18/09/04,10:45:19,03,10,1, 11.8,1,1, 13.664, 10627.813, 106.532, 52528.146 18/09/04,10:45:19,04,10,1, 11.8,1,1, 13.664, 10627.780, 106.539, 52528.196 18/09/04,10:45:19,05,10,1, 11.8,1,1, 13.664, 10627.764, 106.569, 52528.265 18/09/04,10:45:19,06,10,1, 11.8,1,1, 13.664, 10627.793, 106.557, 52528.269 18/09/04,10:45:19,07,10,1, 11.8,1,1, 13.664, 10627.796, 106.565, 52528.230 18/09/04,10:45:19,08,10,1, 11.8,1,1, 13.664, 10627.772, 106.553, 52528.181 18/09/04,10:45:19,09,10,1, 11.8,1,1, 13.664, 10627.758, 106.531, 52528.098 18/09/04,10:45:19,10,10,1, 11.8,1,1, 13.664, 10627.774, 106.556, 52528.118 18/09/04,10:45:19,11,10,1, 11.8,1,1, 13.664, 10627.770, 106.546, 52528.116 18/09/04,10:45:19,12,10,1, 11.8,1,1, 13.664, 10627.793, 106.541, 52528.178 18/09/04,10:45:19,13,10,1, 11.8,1,1, 13.664, 10627.767, 106.563, 52528.233 18/09/04,10:45:19,14,10,1, 11.8,1,1, 13.664, 10627.771, 106.544, 52528.288 18/09/04,10:45:19,15,10,1, 11.8,1,1, 13.664, 10627.757, 106.559, 52528.252 18/09/04,10:45:19,16,10,1, 11.8,1,1, 13.664, 10627.769, 106.563, 52528.250 18/09/04,10:45:19,17,10,1, 11.8,1,1, 13.664, 10627.764, 106.538, 52528.139 18/09/04,10:45:19,18,10,1, 11.8,1,1, 13.664, 10627.752, 106.566, 52528.090 18/09/04,10:45:19,19,10,1, 11.8,1,1, 13.664, 10627.726, 106.526, 52528.092 18/09/04,10:45:20,00,10,1, 11.9,1,1, 13.662, 10627.722, 106.526, 52528.092 18/09/04,10:45:20,01,10,1, 11.9,1,1, 13.662, 10627.774, 106.540, 52528.175 18/09/04,10:45:20,02,10,1, 11.9,1,1, 13.662, 10627.761, 106.562, 52528.247 18/09/04,10:45:20,03,10,1, 11.9,1,1, 13.662, 10627.761, 106.559, 52528.254 18/09/04,10:45:20,04,10,1, 11.9,1,1, 13.662, 10627.744, 106.579, 52528.240 18/09/04,10:45:20,05,10,1, 11.9,1,1, 13.662, 10627.756, 106.569, 52528.250 18/09/04,10:45:20,06,10,1, 11.9,1,1, 13.662, 10627.792, 106.546, 52528.182 18/09/04,10:45:20,07,10,1, 11.9,1,1, 13.662, 10627.745, 106.538, 52528.160 18/09/04,10:45:20,08,10,1, 11.9,1,1, 13.662, 10627.762, 106.525, 52528.139 18/09/04,10:45:20,09,10,1, 11.9,1,1, 13.662, 10627.770, 106.557, 52528.147 18/09/04,10:45:20,10,10,1, 11.9,1,1, 13.662, 10627.758, 106.590, 52528.219 18/09/04,10:45:20,11,10,1, 11.9,1,1, 13.662, 10627.719, 106.578, 52528.312 18/09/04,10:45:20,12,10,1, 11.9,1,1, 13.662, 10627.721, 106.588, 52528.317 18/09/04,10:45:20,13,10,1, 11.9,1,1, 13.662, 10627.712, 106.582, 52528.290 18/09/04,10:45:20,14,10,1, 11.9,1,1, 13.662, 10627.722, 106.549, 52528.221 18/09/04,10:45:20,15,10,1, 11.9,1,1, 13.662, 10627.718, 106.574, 52528.155 18/09/04,10:45:20,16,10,1, 11.9,1,1, 13.662, 10627.723, 106.530, 52528.108 18/09/04,10:45:20,17,10,1, 11.9,1,1, 13.662, 10627.737, 106.555, 52528.144 18/09/04,10:45:20,18,10,1, 11.9,1,1, 13.662, 10627.732, 106.559, 52528.182 18/09/04,10:45:20,19,10,1, 11.9,1,1, 13.662, 10627.727, 106.575, 52528.240 18/09/04,10:45:21,00,10,1, 11.8,1,1, 13.663, 10627.722, 106.575, 52528.240 18/09/04,10:45:21,01,10,1, 11.8,1,1, 13.663, 10627.719, 106.571, 52528.288 18/09/04,10:45:21,02,10,1, 11.8,1,1, 13.663, 10627.713, 106.568, 52528.280 18/09/04,10:45:21,03,10,1, 11.8,1,1, 13.663, 10627.735, 106.564, 52528.219 18/09/04,10:45:21,04,10,1, 11.8,1,1, 13.663, 10627.736, 106.584, 52528.209 18/09/04,10:45:21,05,10,1, 11.8,1,1, 13.663, 10627.727, 106.596, 52528.173 18/09/04,10:45:21,06,10,1, 11.8,1,1, 13.663, 10627.686, 106.579, 52528.305 18/09/04,10:45:21,07,10,1, 11.8,1,1, 13.663, 10627.681, 106.573, 52528.225 18/09/04,10:45:21,08,10,1, 11.8,1,1, 13.663, 10627.688, 106.585, 52528.336 18/09/04,10:45:21,09,10,1, 11.8,1,1, 13.663, 10627.701, 106.577, 52528.345 18/09/04,10:45:21,10,10,1, 11.8,1,1, 13.663, 10627.712, 106.582, 52528.356 18/09/04,10:45:21,11,10,1, 11.8,1,1, 13.663, 10627.714, 106.582, 52528.290 18/09/04,10:45:21,12,10,1, 11.8,1,1, 13.663, 10627.722, 106.546, 52528.236 18/09/04,10:45:21,13,10,1, 11.8,1,1, 13.663, 10627.723, 106.576, 52528.166 18/09/04,10:45:21,14,10,1, 11.8,1,1, 13.663, 10627.713, 106.585, 52528.140 18/09/04,10:45:21,15,10,1, 11.8,1,1, 13.663, 10627.720, 106.573, 52528.171 18/09/04,10:45:21,16,10,1, 11.8,1,1, 13.663, 10627.708, 106.561, 52528.229 18/09/04,10:45:21,17,10,1, 11.8,1,1, 13.663, 10627.705, 106.592, 52528.300 18/09/04,10:45:21,18,10,1, 11.8,1,1, 13.663, 10627.686, 106.562, 52528.351 18/09/04,10:45:21,19,10,1, 11.8,1,1, 13.663, 10627.707, 106.590, 52528.354 18/09/04,10:45:22,00,10,1, 11.9,1,1, 13.663, 10627.705, 106.590, 52528.354 18/09/04,10:45:22,01,10,1, 11.9,1,1, 13.663, 10627.705, 106.580, 52528.211 18/09/04,10:45:22,02,10,1, 11.9,1,1, 13.663, 10627.709, 106.604, 52528.197 18/09/04,10:45:22,03,10,1, 11.9,1,1, 13.663, 10627.700, 106.581, 52528.154 18/09/04,10:45:22,04,10,1, 11.9,1,1, 13.663, 10627.749, 106.562, 52528.081 18/09/04,10:45:22,05,10,1, 11.9,1,1, 13.663, 10627.675, 106.588, 52528.061 18/09/04,10:45:22,06,10,1, 11.9,1,1, 13.663, 10627.707, 106.595, 52528.175 18/09/04,10:45:22,07,10,1, 11.9,1,1, 13.663, 10627.730, 106.581, 52528.245 18/09/04,10:45:22,08,10,1, 11.9,1,1, 13.663, 10627.719, 106.585, 52528.272 18/09/04,10:45:22,09,10,1, 11.9,1,1, 13.663, 10627.710, 106.562, 52528.241 18/09/04,10:45:22,10,10,1, 11.9,1,1, 13.663, 10627.720, 106.579, 52528.194 18/09/04,10:45:22,11,10,1, 11.9,1,1, 13.663, 10627.704, 106.582, 52528.146 18/09/04,10:45:22,12,10,1, 11.9,1,1, 13.663, 10627.684, 106.596, 52528.124 18/09/04,10:45:22,13,10,1, 11.9,1,1, 13.663, 10627.700, 106.607, 52528.219 18/09/04,10:45:22,14,10,1, 11.9,1,1, 13.663, 10627.698, 106.590, 52528.259 18/09/04,10:45:22,15,10,1, 11.9,1,1, 13.663, 10627.692, 106.581, 52528.302 18/09/04,10:45:22,16,10,1, 11.9,1,1, 13.663, 10627.660, 106.597, 52528.358 18/09/04,10:45:22,17,10,1, 11.9,1,1, 13.663, 10627.702, 106.570, 52528.317 18/09/04,10:45:22,18,10,1, 11.9,1,1, 13.663, 10627.687, 106.593, 52528.243 18/09/04,10:45:22,19,10,1, 11.9,1,1, 13.663, 10627.702, 106.582, 52528.192 18/09/04,10:45:23,00,10,1, 11.9,1,1, 13.662, 10627.697, 106.582, 52528.192 18/09/04,10:45:23,01,10,1, 11.9,1,1, 13.662, 10627.689, 106.591, 52528.217 18/09/04,10:45:23,02,10,1, 11.9,1,1, 13.662, 10627.705, 106.624, 52528.216 18/09/04,10:45:23,03,10,1, 11.9,1,1, 13.662, 10627.700, 106.616, 52528.315 18/09/04,10:45:23,04,10,1, 11.9,1,1, 13.662, 10627.688, 106.635, 52528.378 18/09/04,10:45:23,05,10,1, 11.9,1,1, 13.662, 10627.681, 106.630, 52528.464 18/09/04,10:45:23,06,10,1, 11.9,1,1, 13.662, 10627.661, 106.611, 52528.258 18/09/04,10:45:23,07,10,1, 11.9,1,1, 13.662, 10627.652, 106.612, 52528.229 18/09/04,10:45:23,08,10,1, 11.9,1,1, 13.662, 10627.677, 106.577, 52528.165 18/09/04,10:45:23,09,10,1, 11.9,1,1, 13.662, 10627.664, 106.593, 52528.145 18/09/04,10:45:23,10,10,1, 11.9,1,1, 13.662, 10627.689, 106.617, 52528.191 18/09/04,10:45:23,11,10,1, 11.9,1,1, 13.662, 10627.676, 106.618, 52528.250 18/09/04,10:45:23,12,10,1, 11.9,1,1, 13.662, 10627.705, 106.664, 52528.348 18/09/04,10:45:23,13,10,1, 11.9,1,1, 13.662, 10627.676, 106.615, 52528.346 18/09/04,10:45:23,14,10,1, 11.9,1,1, 13.662, 10627.693, 106.612, 52528.327 18/09/04,10:45:23,15,10,1, 11.9,1,1, 13.662, 10627.671, 106.589, 52528.268 18/09/04,10:45:23,16,10,1, 11.9,1,1, 13.662, 10627.680, 106.632, 52528.229 18/09/04,10:45:23,17,10,1, 11.9,1,1, 13.662, 10627.664, 106.617, 52528.202 18/09/04,10:45:23,18,10,1, 11.9,1,1, 13.662, 10627.695, 106.615, 52528.181 18/09/04,10:45:23,19,10,1, 11.9,1,1, 13.662, 10627.665, 106.625, 52528.271 18/09/04,10:45:24,00,10,1, 11.8,1,1, 13.662, 10627.663, 106.625, 52528.271 18/09/04,10:45:24,01,10,1, 11.8,1,1, 13.662, 10627.675, 106.612, 52528.391 18/09/04,10:45:24,02,10,1, 11.8,1,1, 13.662, 10627.656, 106.630, 52528.406 18/09/04,10:45:24,03,10,1, 11.8,1,1, 13.662, 10627.677, 106.618, 52528.362 18/09/04,10:45:24,04,10,1, 11.8,1,1, 13.662, 10627.671, 106.649, 52528.316 18/09/04,10:45:24,05,10,1, 11.8,1,1, 13.662, 10627.654, 106.617, 52528.257 18/09/04,10:45:24,06,10,1, 11.8,1,1, 13.662, 10627.656, 106.591, 52528.169 18/09/04,10:45:24,07,10,1, 11.8,1,1, 13.662, 10627.659, 106.627, 52528.195 18/09/04,10:45:24,08,10,1, 11.8,1,1, 13.662, 10627.639, 106.613, 52528.249 18/09/04,10:45:24,09,10,1, 11.8,1,1, 13.662, 10627.631, 106.622, 52528.300 18/09/04,10:45:24,10,10,1, 11.8,1,1, 13.662, 10627.634, 106.640, 52528.341 18/09/04,10:45:24,11,10,1, 11.8,1,1, 13.662, 10627.638, 106.630, 52528.382 18/09/04,10:45:24,12,10,1, 11.8,1,1, 13.662, 10627.633, 106.630, 52528.313 18/09/04,10:45:24,13,10,1, 11.8,1,1, 13.662, 10627.641, 106.630, 52528.224 18/09/04,10:45:24,14,10,1, 11.8,1,1, 13.662, 10627.662, 106.608, 52528.212 18/09/04,10:45:24,15,10,1, 11.8,1,1, 13.662, 10627.661, 106.608, 52528.180 18/09/04,10:45:24,16,10,1, 11.8,1,1, 13.662, 10627.646, 106.645, 52528.229 18/09/04,10:45:24,17,10,1, 11.8,1,1, 13.662, 10627.656, 106.618, 52528.289 18/09/04,10:45:24,18,10,1, 11.8,1,1, 13.662, 10627.661, 106.619, 52528.350 18/09/04,10:45:24,19,10,1, 11.8,1,1, 13.662, 10627.652, 106.613, 52528.394 18/09/04,10:45:25,00,10,1, 11.9,1,1, 13.667, 10627.646, 106.613, 52528.394 18/09/04,10:45:25,01,10,1, 11.9,1,1, 13.667, 10627.643, 106.661, 52528.356 18/09/04,10:45:25,02,10,1, 11.9,1,1, 13.667, 10627.621, 106.624, 52528.217 18/09/04,10:45:25,03,10,1, 11.9,1,1, 13.667, 10627.652, 106.622, 52528.215 18/09/04,10:45:25,04,10,1, 11.9,1,1, 13.667, 10627.657, 106.613, 52528.194 18/09/04,10:45:25,05,10,1, 11.9,1,1, 13.667, 10627.666, 106.597, 52528.260 18/09/04,10:45:25,06,10,1, 11.9,1,1, 13.667, 10627.625, 106.639, 52528.330 18/09/04,10:45:25,07,10,1, 11.9,1,1, 13.667, 10627.647, 106.623, 52528.378 18/09/04,10:45:25,08,10,1, 11.9,1,1, 13.667, 10627.646, 106.655, 52528.399 18/09/04,10:45:25,09,10,1, 11.9,1,1, 13.667, 10627.633, 106.649, 52528.387 18/09/04,10:45:25,10,10,1, 11.9,1,1, 13.667, 10627.657, 106.662, 52528.354 18/09/04,10:45:25,11,10,1, 11.9,1,1, 13.667, 10627.649, 106.654, 52528.307 18/09/04,10:45:25,12,10,1, 11.9,1,1, 13.667, 10627.679, 106.664, 52528.237 18/09/04,10:45:25,13,10,1, 11.9,1,1, 13.667, 10627.666, 106.667, 52528.267 18/09/04,10:45:25,14,10,1, 11.9,1,1, 13.667, 10627.630, 106.644, 52528.312 18/09/04,10:45:25,15,10,1, 11.9,1,1, 13.667, 10627.645, 106.644, 52528.369 18/09/04,10:45:25,16,10,1, 11.9,1,1, 13.667, 10627.651, 106.632, 52528.392 18/09/04,10:45:25,17,10,1, 11.9,1,1, 13.667, 10627.623, 106.668, 52528.414 18/09/04,10:45:25,18,10,1, 11.9,1,1, 13.667, 10627.628, 106.649, 52528.322 18/09/04,10:45:25,19,10,1, 11.9,1,1, 13.667, 10627.624, 106.651, 52528.253 18/09/04,10:45:26,00,09,1, 11.8,1,1, 13.661, 10627.621, 106.651, 52528.253 18/09/04,10:45:26,01,09,1, 11.8,1,1, 13.661, 10627.646, 106.632, 52528.258 18/09/04,10:45:26,02,09,1, 11.8,1,1, 13.661, 10627.646, 106.655, 52528.245 18/09/04,10:45:26,03,09,1, 11.8,1,1, 13.661, 10627.665, 106.634, 52528.256 18/09/04,10:45:26,04,09,1, 11.8,1,1, 13.661, 10627.629, 106.630, 52528.341 18/09/04,10:45:26,05,09,1, 11.8,1,1, 13.661, 10627.592, 106.621, 52528.379 18/09/04,10:45:26,06,09,1, 11.8,1,1, 13.661, 10627.622, 106.649, 52528.388 18/09/04,10:45:26,07,09,1, 11.8,1,1, 13.661, 10627.611, 106.641, 52528.361 18/09/04,10:45:26,08,09,1, 11.8,1,1, 13.661, 10627.639, 106.637, 52528.283 18/09/04,10:45:26,09,09,1, 11.8,1,1, 13.661, 10627.611, 106.634, 52528.206 18/09/04,10:45:26,10,09,1, 11.8,1,1, 13.661, 10627.612, 106.655, 52528.228 18/09/04,10:45:26,11,09,1, 11.8,1,1, 13.661, 10627.614, 106.645, 52528.248 18/09/04,10:45:26,12,09,1, 11.8,1,1, 13.661, 10627.638, 106.691, 52528.329 18/09/04,10:45:26,13,09,1, 11.8,1,1, 13.661, 10627.610, 106.651, 52528.377 18/09/04,10:45:26,14,09,1, 11.8,1,1, 13.661, 10627.597, 106.664, 52528.419 18/09/04,10:45:26,15,09,1, 11.8,1,1, 13.661, 10627.607, 106.663, 52528.440 18/09/04,10:45:26,16,09,1, 11.8,1,1, 13.661, 10627.604, 106.648, 52528.336 18/09/04,10:45:26,17,09,1, 11.8,1,1, 13.661, 10627.627, 106.640, 52528.283 18/09/04,10:45:26,18,09,1, 11.8,1,1, 13.661, 10627.615, 106.621, 52528.242 18/09/04,10:45:26,19,09,1, 11.8,1,1, 13.661, 10627.623, 106.645, 52528.218 18/09/04,10:45:27,00,09,1, 11.9,1,1, 13.663, 10627.621, 106.645, 52528.218 18/09/04,10:45:27,01,09,1, 11.9,1,1, 13.663, 10627.594, 106.677, 52528.351 18/09/04,10:45:27,02,09,1, 11.9,1,1, 13.663, 10627.598, 106.660, 52528.430 18/09/04,10:45:27,03,09,1, 11.9,1,1, 13.663, 10627.572, 106.670, 52528.419 18/09/04,10:45:27,04,09,1, 11.9,1,1, 13.663, 10627.588, 106.674, 52528.431 18/09/04,10:45:27,05,09,1, 11.9,1,1, 13.663, 10627.605, 106.659, 52528.346 18/09/04,10:45:27,06,09,1, 11.9,1,1, 13.663, 10627.592, 106.661, 52528.278 18/09/04,10:45:27,07,09,1, 11.9,1,1, 13.663, 10627.599, 106.654, 52528.236 18/09/04,10:45:27,08,09,1, 11.9,1,1, 13.663, 10627.608, 106.668, 52528.279 18/09/04,10:45:27,09,09,1, 11.9,1,1, 13.663, 10627.616, 106.633, 52528.312 18/09/04,10:45:27,10,09,1, 11.9,1,1, 13.663, 10627.595, 106.657, 52528.381 18/09/04,10:45:27,11,09,1, 11.9,1,1, 13.663, 10627.606, 106.661, 52528.407 18/09/04,10:45:27,12,09,1, 11.9,1,1, 13.663, 10627.610, 106.712, 52528.475 18/09/04,10:45:27,13,09,1, 11.9,1,1, 13.663, 10627.592, 106.644, 52528.370 18/09/04,10:45:27,14,09,1, 11.9,1,1, 13.663, 10627.610, 106.690, 52528.325 18/09/04,10:45:27,15,09,1, 11.9,1,1, 13.663, 10627.602, 106.685, 52528.281 18/09/04,10:45:27,16,09,1, 11.9,1,1, 13.663, 10627.626, 106.696, 52528.232 18/09/04,10:45:27,17,09,1, 11.9,1,1, 13.663, 10627.627, 106.664, 52528.305 18/09/04,10:45:27,18,09,1, 11.9,1,1, 13.663, 10627.601, 106.657, 52528.321 18/09/04,10:45:27,19,09,1, 11.9,1,1, 13.663, 10627.633, 106.732, 52528.440 18/09/04,10:45:28,00,09,1, 11.9,1,1, 13.666, 10627.630, 106.732, 52528.440 18/09/04,10:45:28,01,09,1, 11.9,1,1, 13.666, 10627.589, 106.686, 52528.440 18/09/04,10:45:28,02,09,1, 11.9,1,1, 13.666, 10627.625, 106.687, 52528.407 18/09/04,10:45:28,03,09,1, 11.9,1,1, 13.666, 10627.632, 106.675, 52528.351 18/09/04,10:45:28,04,09,1, 11.9,1,1, 13.666, 10627.600, 106.728, 52528.296 18/09/04,10:45:28,05,09,1, 11.9,1,1, 13.666, 10627.635, 106.689, 52528.282 18/09/04,10:45:28,06,09,1, 11.9,1,1, 13.666, 10627.617, 106.688, 52528.331 18/09/04,10:45:28,07,09,1, 11.9,1,1, 13.666, 10627.619, 106.714, 52528.421 18/09/04,10:45:28,08,09,1, 11.9,1,1, 13.666, 10627.616, 106.706, 52528.474 18/09/04,10:45:28,09,09,1, 11.9,1,1, 13.666, 10627.603, 106.740, 52528.505 18/09/04,10:45:28,10,09,1, 11.9,1,1, 13.666, 10627.622, 106.694, 52528.410 18/09/04,10:45:28,11,09,1, 11.9,1,1, 13.666, 10627.618, 106.729, 52528.435 18/09/04,10:45:28,12,09,1, 11.9,1,1, 13.666, 10627.633, 106.732, 52528.380 18/09/04,10:45:28,13,09,1, 11.9,1,1, 13.666, 10627.621, 106.707, 52528.321 18/09/04,10:45:28,14,09,1, 11.9,1,1, 13.666, 10627.613, 106.716, 52528.289 18/09/04,10:45:28,15,09,1, 11.9,1,1, 13.666, 10627.625, 106.708, 52528.375 18/09/04,10:45:28,16,09,1, 11.9,1,1, 13.666, 10627.623, 106.708, 52528.454 18/09/04,10:45:28,17,09,1, 11.9,1,1, 13.666, 10627.606, 106.751, 52528.502 18/09/04,10:45:28,18,09,1, 11.9,1,1, 13.666, 10627.614, 106.717, 52528.505 18/09/04,10:45:28,19,09,1, 11.9,1,1, 13.666, 10627.620, 106.707, 52528.466 18/09/04,10:45:29,00,10,1, 11.8,1,1, 13.661, 10627.613, 106.707, 52528.466 18/09/04,10:45:29,01,10,1, 11.8,1,1, 13.661, 10627.587, 106.713, 52528.328 18/09/04,10:45:29,02,10,1, 11.8,1,1, 13.661, 10627.601, 106.695, 52528.291 18/09/04,10:45:29,03,10,1, 11.8,1,1, 13.661, 10627.610, 106.714, 52528.312 18/09/04,10:45:29,04,10,1, 11.8,1,1, 13.661, 10627.627, 106.717, 52528.373 18/09/04,10:45:29,05,10,1, 11.8,1,1, 13.661, 10627.600, 106.732, 52528.463 18/09/04,10:45:29,06,10,1, 11.8,1,1, 13.661, 10627.607, 106.728, 52528.479 18/09/04,10:45:29,07,10,1, 11.8,1,1, 13.661, 10627.611, 106.725, 52528.502 18/09/04,10:45:29,08,10,1, 11.8,1,1, 13.661, 10627.582, 106.771, 52528.419 18/09/04,10:45:29,09,10,1, 11.8,1,1, 13.661, 10627.604, 106.736, 52528.388 18/09/04,10:45:29,10,10,1, 11.8,1,1, 13.661, 10627.581, 106.692, 52528.323 18/09/04,10:45:29,11,10,1, 11.8,1,1, 13.661, 10627.597, 106.732, 52528.324 18/09/04,10:45:29,12,10,1, 11.8,1,1, 13.661, 10627.610, 106.707, 52528.310 18/09/04,10:45:29,13,10,1, 11.8,1,1, 13.661, 10627.613, 106.716, 52528.389 18/09/04,10:45:29,14,10,1, 11.8,1,1, 13.661, 10627.616, 106.768, 52528.434 18/09/04,10:45:29,15,10,1, 11.8,1,1, 13.661, 10627.602, 106.718, 52528.468 18/09/04,10:45:29,16,10,1, 11.8,1,1, 13.661, 10627.592, 106.738, 52528.458 18/09/04,10:45:29,17,10,1, 11.8,1,1, 13.661, 10627.613, 106.722, 52528.446 18/09/04,10:45:29,18,10,1, 11.8,1,1, 13.661, 10627.630, 106.749, 52528.379 18/09/04,10:45:29,19,10,1, 11.8,1,1, 13.661, 10627.637, 106.747, 52528.310 18/09/04,10:45:30,00,09,1, 11.9,1,1, 13.667, 10627.630, 106.747, 52528.310 18/09/04,10:45:30,01,09,1, 11.9,1,1, 13.667, 10627.612, 106.730, 52528.333 18/09/04,10:45:30,02,09,1, 11.9,1,1, 13.667, 10627.614, 106.723, 52528.354 18/09/04,10:45:30,03,09,1, 11.9,1,1, 13.667, 10627.631, 106.739, 52528.410 18/09/04,10:45:30,04,09,1, 11.9,1,1, 13.667, 10627.605, 106.759, 52528.486 18/09/04,10:45:30,05,09,1, 11.9,1,1, 13.667, 10627.627, 106.736, 52528.418 18/09/04,10:45:30,06,09,1, 11.9,1,1, 13.667, 10627.619, 106.746, 52528.370 18/09/04,10:45:30,07,09,1, 11.9,1,1, 13.667, 10627.602, 106.741, 52528.346 18/09/04,10:45:30,08,09,1, 11.9,1,1, 13.667, 10627.618, 106.717, 52528.348 18/09/04,10:45:30,09,09,1, 11.9,1,1, 13.667, 10627.600, 106.730, 52528.294 18/09/04,10:45:30,10,09,1, 11.9,1,1, 13.667, 10627.611, 106.754, 52528.354 18/09/04,10:45:30,11,09,1, 11.9,1,1, 13.667, 10627.607, 106.735, 52528.422 18/09/04,10:45:30,12,09,1, 11.9,1,1, 13.667, 10627.623, 106.797, 52528.486 18/09/04,10:45:30,13,09,1, 11.9,1,1, 13.667, 10627.621, 106.769, 52528.523 18/09/04,10:45:30,14,09,1, 11.9,1,1, 13.667, 10627.605, 106.790, 52528.520 18/09/04,10:45:30,15,09,1, 11.9,1,1, 13.667, 10627.603, 106.770, 52528.428 18/09/04,10:45:30,16,09,1, 11.9,1,1, 13.667, 10627.606, 106.751, 52528.371 18/09/04,10:45:30,17,09,1, 11.9,1,1, 13.667, 10627.594, 106.766, 52528.334 18/09/04,10:45:30,18,09,1, 11.9,1,1, 13.667, 10627.647, 106.769, 52528.387 18/09/04,10:45:30,19,09,1, 11.9,1,1, 13.667, 10627.603, 106.770, 52528.429 18/09/04,10:45:31,00,09,1, 11.8,1,1, 13.664, 10627.596, 106.770, 52528.429 18/09/04,10:45:31,01,09,1, 11.8,1,1, 13.664, 10627.625, 106.799, 52528.523 18/09/04,10:45:31,02,09,1, 11.8,1,1, 13.664, 10627.615, 106.794, 52528.522 18/09/04,10:45:31,03,09,1, 11.8,1,1, 13.664, 10627.636, 106.820, 52528.466 18/09/04,10:45:31,04,09,1, 11.8,1,1, 13.664, 10627.596, 106.800, 52528.413 18/09/04,10:45:31,05,09,1, 11.8,1,1, 13.664, 10627.609, 106.788, 52528.358 18/09/04,10:45:31,06,09,1, 11.8,1,1, 13.664, 10627.606, 106.799, 52528.382 18/09/04,10:45:31,07,09,1, 11.8,1,1, 13.664, 10627.639, 106.769, 52528.392 18/09/04,10:45:31,08,09,1, 11.8,1,1, 13.664, 10627.605, 106.778, 52528.440 18/09/04,10:45:31,09,09,1, 11.8,1,1, 13.664, 10627.609, 106.796, 52528.520 18/09/04,10:45:31,10,09,1, 11.8,1,1, 13.664, 10627.586, 106.799, 52528.531 18/09/04,10:45:31,11,09,1, 11.8,1,1, 13.664, 10627.619, 106.833, 52528.558 18/09/04,10:45:31,12,09,1, 11.8,1,1, 13.664, 10627.616, 106.795, 52528.459 18/09/04,10:45:31,13,09,1, 11.8,1,1, 13.664, 10627.619, 106.790, 52528.390 18/09/04,10:45:31,14,09,1, 11.8,1,1, 13.664, 10627.615, 106.773, 52528.356 18/09/04,10:45:31,15,09,1, 11.8,1,1, 13.664, 10627.603, 106.818, 52528.364 18/09/04,10:45:31,16,09,1, 11.8,1,1, 13.664, 10627.607, 106.820, 52528.358 18/09/04,10:45:31,17,09,1, 11.8,1,1, 13.664, 10627.636, 106.818, 52528.452 18/09/04,10:45:31,18,09,1, 11.8,1,1, 13.664, 10627.598, 106.844, 52528.529 18/09/04,10:45:31,19,09,1, 11.8,1,1, 13.664, 10627.591, 106.818, 52528.532 18/09/04,10:45:32,00,09,1, 11.8,1,1, 13.665, 10627.588, 106.818, 52528.532 18/09/04,10:45:32,01,09,1, 11.8,1,1, 13.665, 10627.582, 106.824, 52528.488 18/09/04,10:45:32,02,09,1, 11.8,1,1, 13.665, 10627.606, 106.809, 52528.374 18/09/04,10:45:32,03,09,1, 11.8,1,1, 13.665, 10627.612, 106.826, 52528.363 18/09/04,10:45:32,04,09,1, 11.8,1,1, 13.665, 10627.603, 106.841, 52528.364 18/09/04,10:45:32,05,09,1, 11.8,1,1, 13.665, 10627.613, 106.811, 52528.458 18/09/04,10:45:32,06,09,1, 11.8,1,1, 13.665, 10627.601, 106.824, 52528.521 18/09/04,10:45:32,07,09,1, 11.8,1,1, 13.665, 10627.629, 106.842, 52528.563 18/09/04,10:45:32,08,09,1, 11.8,1,1, 13.665, 10627.608, 106.824, 52528.542 18/09/04,10:45:32,09,09,1, 11.8,1,1, 13.665, 10627.610, 106.826, 52528.541 18/09/04,10:45:32,10,09,1, 11.8,1,1, 13.665, 10627.601, 106.808, 52528.452 18/09/04,10:45:32,11,09,1, 11.8,1,1, 13.665, 10627.634, 106.805, 52528.407 18/09/04,10:45:32,12,09,1, 11.8,1,1, 13.665, 10627.635, 106.825, 52528.411 18/09/04,10:45:32,13,09,1, 11.8,1,1, 13.665, 10627.630, 106.813, 52528.356 18/09/04,10:45:32,14,09,1, 11.8,1,1, 13.665, 10627.636, 106.847, 52528.519 18/09/04,10:45:32,15,09,1, 11.8,1,1, 13.665, 10627.606, 106.836, 52528.530 18/09/04,10:45:32,16,09,1, 11.8,1,1, 13.665, 10627.610, 106.845, 52528.568 18/09/04,10:45:32,17,09,1, 11.8,1,1, 13.665, 10627.627, 106.859, 52528.573 18/09/04,10:45:32,18,09,1, 11.8,1,1, 13.665, 10627.638, 106.847, 52528.508 18/09/04,10:45:32,19,09,1, 11.8,1,1, 13.665, 10627.613, 106.862, 52528.463 18/09/04,10:45:33,00,09,1, 11.8,1,1, 13.665, 10627.613, 106.862, 52528.463 18/09/04,10:45:33,01,09,1, 11.8,1,1, 13.665, 10627.629, 106.896, 52528.373 18/09/04,10:45:33,02,09,1, 11.8,1,1, 13.665, 10627.628, 106.848, 52528.456 18/09/04,10:45:33,03,09,1, 11.8,1,1, 13.665, 10627.610, 106.885, 52528.528 18/09/04,10:45:33,04,09,1, 11.8,1,1, 13.665, 10627.648, 106.864, 52528.548 18/09/04,10:45:33,05,09,1, 11.8,1,1, 13.665, 10627.602, 106.836, 52528.570 18/09/04,10:45:33,06,09,1, 11.8,1,1, 13.665, 10627.642, 106.889, 52528.578 18/09/04,10:45:33,07,09,1, 11.8,1,1, 13.665, 10627.610, 106.852, 52528.503 18/09/04,10:45:33,08,09,1, 11.8,1,1, 13.665, 10627.645, 106.844, 52528.410 18/09/04,10:45:33,09,09,1, 11.8,1,1, 13.665, 10627.618, 106.845, 52528.367 18/09/04,10:45:33,10,09,1, 11.8,1,1, 13.665, 10627.617, 106.852, 52528.389 18/09/04,10:45:33,11,09,1, 11.8,1,1, 13.665, 10627.620, 106.840, 52528.463 18/09/04,10:45:33,12,09,1, 11.8,1,1, 13.665, 10627.637, 106.869, 52528.512 18/09/04,10:45:33,13,09,1, 11.8,1,1, 13.665, 10627.636, 106.905, 52528.611 18/09/04,10:45:33,14,09,1, 11.8,1,1, 13.665, 10627.623, 106.865, 52528.576 18/09/04,10:45:33,15,09,1, 11.8,1,1, 13.665, 10627.619, 106.891, 52528.535 18/09/04,10:45:33,16,09,1, 11.8,1,1, 13.665, 10627.631, 106.901, 52528.467 18/09/04,10:45:33,17,09,1, 11.8,1,1, 13.665, 10627.633, 106.862, 52528.403 18/09/04,10:45:33,18,09,1, 11.8,1,1, 13.665, 10627.618, 106.861, 52528.344 18/09/04,10:45:33,19,09,1, 11.8,1,1, 13.665, 10627.635, 106.878, 52528.410 18/09/04,10:45:34,00,10,1, 11.9,1,1, 13.664, 10627.630, 106.878, 52528.410 18/09/04,10:45:34,01,10,1, 11.9,1,1, 13.664, 10627.632, 106.841, 52528.531 18/09/04,10:45:34,02,10,1, 11.9,1,1, 13.664, 10627.631, 106.902, 52528.563 18/09/04,10:45:34,03,10,1, 11.9,1,1, 13.664, 10627.626, 106.891, 52528.575 18/09/04,10:45:34,04,10,1, 11.9,1,1, 13.664, 10627.588, 106.903, 52528.528 18/09/04,10:45:34,05,10,1, 11.9,1,1, 13.664, 10627.604, 106.876, 52528.436 18/09/04,10:45:34,06,10,1, 11.9,1,1, 13.664, 10627.636, 106.893, 52528.445 18/09/04,10:45:34,07,10,1, 11.9,1,1, 13.664, 10627.639, 106.888, 52528.398 18/09/04,10:45:34,08,10,1, 11.9,1,1, 13.664, 10627.632, 106.872, 52528.494 18/09/04,10:45:34,09,10,1, 11.9,1,1, 13.664, 10627.606, 106.877, 52528.504 18/09/04,10:45:34,10,10,1, 11.9,1,1, 13.664, 10627.633, 106.902, 52528.579 18/09/04,10:45:34,11,10,1, 11.9,1,1, 13.664, 10627.639, 106.866, 52528.594 18/09/04,10:45:34,12,10,1, 11.9,1,1, 13.664, 10627.637, 106.890, 52528.588 18/09/04,10:45:34,13,10,1, 11.9,1,1, 13.664, 10627.641, 106.905, 52528.550 18/09/04,10:45:34,14,10,1, 11.9,1,1, 13.664, 10627.657, 106.893, 52528.430 18/09/04,10:45:34,15,10,1, 11.9,1,1, 13.664, 10627.658, 106.897, 52528.432 18/09/04,10:45:34,16,10,1, 11.9,1,1, 13.664, 10627.660, 106.919, 52528.421 18/09/04,10:45:34,17,10,1, 11.9,1,1, 13.664, 10627.669, 106.927, 52528.513 18/09/04,10:45:34,18,10,1, 11.9,1,1, 13.664, 10627.688, 106.904, 52528.561 18/09/04,10:45:34,19,10,1, 11.9,1,1, 13.664, 10627.669, 106.897, 52528.605 18/09/04,10:45:35,00,10,1, 11.8,1,1, 13.664, 10627.663, 106.897, 52528.605 18/09/04,10:45:35,01,10,1, 11.8,1,1, 13.664, 10627.651, 106.894, 52528.566 18/09/04,10:45:35,02,10,1, 11.8,1,1, 13.664, 10627.637, 106.895, 52528.472 18/09/04,10:45:35,03,10,1, 11.8,1,1, 13.664, 10627.640, 106.898, 52528.409 18/09/04,10:45:35,04,10,1, 11.8,1,1, 13.664, 10627.641, 106.882, 52528.461 18/09/04,10:45:35,05,10,1, 11.8,1,1, 13.664, 10627.651, 106.908, 52528.453 18/09/04,10:45:35,06,10,1, 11.8,1,1, 13.664, 10627.661, 106.918, 52528.506 18/09/04,10:45:35,07,10,1, 11.8,1,1, 13.664, 10627.660, 106.916, 52528.579 18/09/04,10:45:35,08,10,1, 11.8,1,1, 13.664, 10627.648, 106.939, 52528.627 18/09/04,10:45:35,09,10,1, 11.8,1,1, 13.664, 10627.635, 106.928, 52528.572 18/09/04,10:45:35,10,10,1, 11.8,1,1, 13.664, 10627.649, 106.932, 52528.563 18/09/04,10:45:35,11,10,1, 11.8,1,1, 13.664, 10627.637, 106.933, 52528.489 18/09/04,10:45:35,12,10,1, 11.8,1,1, 13.664, 10627.634, 106.914, 52528.447 18/09/04,10:45:35,13,10,1, 11.8,1,1, 13.664, 10627.634, 106.912, 52528.398 18/09/04,10:45:35,14,10,1, 11.8,1,1, 13.664, 10627.632, 106.907, 52528.462 18/09/04,10:45:35,15,10,1, 11.8,1,1, 13.664, 10627.649, 106.951, 52528.531 18/09/04,10:45:35,16,10,1, 11.8,1,1, 13.664, 10627.655, 106.926, 52528.550 18/09/04,10:45:35,17,10,1, 11.8,1,1, 13.664, 10627.658, 106.939, 52528.623 18/09/04,10:45:35,18,10,1, 11.8,1,1, 13.664, 10627.655, 106.927, 52528.621 18/09/04,10:45:35,19,10,1, 11.8,1,1, 13.664, 10627.636, 106.931, 52528.538 18/09/04,10:45:36,00,10,1, 11.8,1,1, 13.664, 10627.630, 106.931, 52528.538 18/09/04,10:45:36,01,10,1, 11.8,1,1, 13.664, 10627.633, 106.952, 52528.433 18/09/04,10:45:36,02,10,1, 11.8,1,1, 13.664, 10627.662, 106.924, 52528.385 18/09/04,10:45:36,03,10,1, 11.8,1,1, 13.664, 10627.649, 106.942, 52528.469 18/09/04,10:45:36,04,10,1, 11.8,1,1, 13.664, 10627.648, 106.949, 52528.525 18/09/04,10:45:36,05,10,1, 11.8,1,1, 13.664, 10627.666, 106.935, 52528.646 18/09/04,10:45:36,06,10,1, 11.8,1,1, 13.664, 10627.658, 106.941, 52528.602 18/09/04,10:45:36,07,10,1, 11.8,1,1, 13.664, 10627.663, 106.963, 52528.636 18/09/04,10:45:36,08,10,1, 11.8,1,1, 13.664, 10627.655, 106.944, 52528.552 18/09/04,10:45:36,09,10,1, 11.8,1,1, 13.664, 10627.649, 106.932, 52528.492 18/09/04,10:45:36,10,10,1, 11.8,1,1, 13.664, 10627.663, 106.930, 52528.442 18/09/04,10:45:36,11,10,1, 11.8,1,1, 13.664, 10627.651, 106.934, 52528.467 18/09/04,10:45:36,12,10,1, 11.8,1,1, 13.664, 10627.672, 106.924, 52528.501 18/09/04,10:45:36,13,10,1, 11.8,1,1, 13.664, 10627.659, 106.953, 52528.601 18/09/04,10:45:36,14,10,1, 11.8,1,1, 13.664, 10627.648, 106.962, 52528.625 18/09/04,10:45:36,15,10,1, 11.8,1,1, 13.664, 10627.666, 106.924, 52528.683 18/09/04,10:45:36,16,10,1, 11.8,1,1, 13.664, 10627.641, 106.946, 52528.620 18/09/04,10:45:36,17,10,1, 11.8,1,1, 13.664, 10627.645, 106.947, 52528.539 18/09/04,10:45:36,18,10,1, 11.8,1,1, 13.664, 10627.657, 106.962, 52528.481 18/09/04,10:45:36,19,10,1, 11.8,1,1, 13.664, 10627.688, 106.916, 52528.429 18/09/04,10:45:37,00,10,1, 11.9,1,1, 13.664, 10627.680, 106.916, 52528.429 18/09/04,10:45:37,01,10,1, 11.9,1,1, 13.664, 10627.659, 106.945, 52528.516 18/09/04,10:45:37,02,10,1, 11.9,1,1, 13.664, 10627.696, 106.948, 52528.584 18/09/04,10:45:37,03,10,1, 11.9,1,1, 13.664, 10627.638, 106.943, 52528.631 18/09/04,10:45:37,04,10,1, 11.9,1,1, 13.664, 10627.663, 106.961, 52528.648 18/09/04,10:45:37,05,10,1, 11.9,1,1, 13.664, 10627.648, 106.923, 52528.634 18/09/04,10:45:37,06,10,1, 11.9,1,1, 13.664, 10627.661, 106.962, 52528.538 18/09/04,10:45:37,07,10,1, 11.9,1,1, 13.664, 10627.670, 106.961, 52528.480 18/09/04,10:45:37,08,10,1, 11.9,1,1, 13.664, 10627.681, 106.944, 52528.428 18/09/04,10:45:37,09,10,1, 11.9,1,1, 13.664, 10627.670, 106.958, 52528.469 18/09/04,10:45:37,10,10,1, 11.9,1,1, 13.664, 10627.696, 106.986, 52528.568 18/09/04,10:45:37,11,10,1, 11.9,1,1, 13.664, 10627.680, 106.952, 52528.573 18/09/04,10:45:37,12,10,1, 11.9,1,1, 13.664, 10627.665, 106.967, 52528.602 18/09/04,10:45:37,13,10,1, 11.9,1,1, 13.664, 10627.699, 106.961, 52528.628 18/09/04,10:45:37,14,10,1, 11.9,1,1, 13.664, 10627.675, 106.980, 52528.571 18/09/04,10:45:37,15,10,1, 11.9,1,1, 13.664, 10627.648, 106.935, 52528.478 18/09/04,10:45:37,16,10,1, 11.9,1,1, 13.664, 10627.696, 107.006, 52528.476 18/09/04,10:45:37,17,10,1, 11.9,1,1, 13.664, 10627.696, 106.937, 52528.431 18/09/04,10:45:37,18,10,1, 11.9,1,1, 13.664, 10627.678, 106.982, 52528.485 18/09/04,10:45:37,19,10,1, 11.9,1,1, 13.664, 10627.659, 106.965, 52528.510 18/09/04,10:45:38,00,10,1, 11.8,1,1, 13.664, 10627.655, 106.965, 52528.510 18/09/04,10:45:38,01,10,1, 11.8,1,1, 13.664, 10627.669, 107.005, 52528.640 18/09/04,10:45:38,02,10,1, 11.8,1,1, 13.664, 10627.674, 107.006, 52528.635 18/09/04,10:45:38,03,10,1, 11.8,1,1, 13.664, 10627.684, 106.978, 52528.548 18/09/04,10:45:38,04,10,1, 11.8,1,1, 13.664, 10627.668, 106.975, 52528.537 18/09/04,10:45:38,05,10,1, 11.8,1,1, 13.664, 10627.668, 106.984, 52528.479 18/09/04,10:45:38,06,10,1, 11.8,1,1, 13.664, 10627.705, 106.989, 52528.479 18/09/04,10:45:38,07,10,1, 11.8,1,1, 13.664, 10627.686, 106.987, 52528.498 18/09/04,10:45:38,08,10,1, 11.8,1,1, 13.664, 10627.703, 107.010, 52528.571 18/09/04,10:45:38,09,10,1, 11.8,1,1, 13.664, 10627.693, 107.000, 52528.608 18/09/04,10:45:38,10,10,1, 11.8,1,1, 13.664, 10627.664, 107.020, 52528.643 18/09/04,10:45:38,11,10,1, 11.8,1,1, 13.664, 10627.670, 107.009, 52528.580 18/09/04,10:45:38,12,10,1, 11.8,1,1, 13.664, 10627.693, 107.000, 52528.584 18/09/04,10:45:38,13,10,1, 11.8,1,1, 13.664, 10627.679, 106.995, 52528.485 18/09/04,10:45:38,14,10,1, 11.8,1,1, 13.664, 10627.692, 107.002, 52528.442 18/09/04,10:45:38,15,10,1, 11.8,1,1, 13.664, 10627.712, 107.015, 52528.427 18/09/04,10:45:38,16,10,1, 11.8,1,1, 13.664, 10627.687, 107.019, 52528.472 18/09/04,10:45:38,17,10,1, 11.8,1,1, 13.664, 10627.708, 107.046, 52528.559 18/09/04,10:45:38,18,10,1, 11.8,1,1, 13.664, 10627.726, 107.024, 52528.647 18/09/04,10:45:38,19,10,1, 11.8,1,1, 13.664, 10627.693, 107.038, 52528.656 18/09/04,10:45:39,00,10,1, 11.8,1,1, 13.664, 10627.688, 107.038, 52528.656 18/09/04,10:45:39,01,10,1, 11.8,1,1, 13.664, 10627.689, 107.039, 52528.583 18/09/04,10:45:39,02,10,1, 11.8,1,1, 13.664, 10627.680, 107.003, 52528.487 18/09/04,10:45:39,03,10,1, 11.8,1,1, 13.664, 10627.696, 107.032, 52528.480 18/09/04,10:45:39,04,10,1, 11.8,1,1, 13.664, 10627.705, 107.034, 52528.492 18/09/04,10:45:39,05,10,1, 11.8,1,1, 13.664, 10627.718, 107.020, 52528.549 18/09/04,10:45:39,06,10,1, 11.8,1,1, 13.664, 10627.692, 107.012, 52528.604 18/09/04,10:45:39,07,10,1, 11.8,1,1, 13.664, 10627.681, 107.015, 52528.643 18/09/04,10:45:39,08,10,1, 11.8,1,1, 13.664, 10627.674, 107.017, 52528.679 18/09/04,10:45:39,09,10,1, 11.8,1,1, 13.664, 10627.675, 107.037, 52528.633 18/09/04,10:45:39,10,10,1, 11.8,1,1, 13.664, 10627.704, 107.003, 52528.559 18/09/04,10:45:39,11,10,1, 11.8,1,1, 13.664, 10627.698, 107.016, 52528.451 18/09/04,10:45:39,12,10,1, 11.8,1,1, 13.664, 10627.700, 107.046, 52528.503 18/09/04,10:45:39,13,10,1, 11.8,1,1, 13.664, 10627.699, 107.021, 52528.500 18/09/04,10:45:39,14,10,1, 11.8,1,1, 13.664, 10627.719, 107.014, 52528.561 18/09/04,10:45:39,15,10,1, 11.8,1,1, 13.664, 10627.680, 107.027, 52528.607 18/09/04,10:45:39,16,10,1, 11.8,1,1, 13.664, 10627.740, 107.077, 52528.885 18/09/04,10:45:39,17,10,1, 11.8,1,1, 13.664, 10627.718, 107.029, 52528.602 18/09/04,10:45:39,18,10,1, 11.8,1,1, 13.664, 10627.696, 107.039, 52528.593 18/09/04,10:45:39,19,10,1, 11.8,1,1, 13.664, 10627.703, 107.000, 52528.526 18/09/04,10:45:40,00,10,1, 11.9,1,1, 13.662, 10627.697, 107.000, 52528.526 18/09/04,10:45:40,01,10,1, 11.9,1,1, 13.662, 10627.712, 107.023, 52528.485 18/09/04,10:45:40,02,10,1, 11.9,1,1, 13.662, 10627.719, 106.999, 52528.499 18/09/04,10:45:40,03,10,1, 11.9,1,1, 13.662, 10627.705, 107.044, 52528.604 18/09/04,10:45:40,04,10,1, 11.9,1,1, 13.662, 10627.691, 107.043, 52528.669 18/09/04,10:45:40,05,10,1, 11.9,1,1, 13.662, 10627.690, 107.054, 52528.727 18/09/04,10:45:40,06,10,1, 11.9,1,1, 13.662, 10627.687, 107.066, 52528.704 18/09/04,10:45:40,07,10,1, 11.9,1,1, 13.662, 10627.695, 107.038, 52528.621 18/09/04,10:45:40,08,10,1, 11.9,1,1, 13.662, 10627.705, 107.041, 52528.517 18/09/04,10:45:40,09,10,1, 11.9,1,1, 13.662, 10627.721, 107.080, 52528.556 18/09/04,10:45:40,10,10,1, 11.9,1,1, 13.662, 10627.711, 107.082, 52528.508 18/09/04,10:45:40,11,10,1, 11.9,1,1, 13.662, 10627.693, 107.025, 52528.530 18/09/04,10:45:40,12,10,1, 11.9,1,1, 13.662, 10627.697, 107.033, 52528.605 18/09/04,10:45:40,13,10,1, 11.9,1,1, 13.662, 10627.708, 107.067, 52528.692 18/09/04,10:45:40,14,10,1, 11.9,1,1, 13.662, 10627.711, 107.102, 52528.722 18/09/04,10:45:40,15,10,1, 11.9,1,1, 13.662, 10627.688, 107.041, 52528.643 18/09/04,10:45:40,16,10,1, 11.9,1,1, 13.662, 10627.671, 107.017, 52528.557 18/09/04,10:45:40,17,10,1, 11.9,1,1, 13.662, 10627.733, 107.072, 52528.576 18/09/04,10:45:40,18,10,1, 11.9,1,1, 13.662, 10627.708, 107.095, 52528.553 18/09/04,10:45:40,19,10,1, 11.9,1,1, 13.662, 10627.712, 107.063, 52528.561 18/09/04,10:45:41,00,10,1, 11.9,1,1, 13.667, 10627.705, 107.063, 52528.561 18/09/04,10:45:41,01,10,1, 11.9,1,1, 13.667, 10627.698, 107.057, 52528.660 18/09/04,10:45:41,02,10,1, 11.9,1,1, 13.667, 10627.714, 107.088, 52528.696 18/09/04,10:45:41,03,10,1, 11.9,1,1, 13.667, 10627.693, 107.104, 52528.733 18/09/04,10:45:41,04,10,1, 11.9,1,1, 13.667, 10627.678, 107.054, 52528.627 18/09/04,10:45:41,05,10,1, 11.9,1,1, 13.667, 10627.688, 107.057, 52528.555 18/09/04,10:45:41,06,10,1, 11.9,1,1, 13.667, 10627.728, 107.120, 52528.576 18/09/04,10:45:41,07,10,1, 11.9,1,1, 13.667, 10627.701, 107.096, 52528.536 18/09/04,10:45:41,08,10,1, 11.9,1,1, 13.667, 10627.708, 107.090, 52528.550 18/09/04,10:45:41,09,10,1, 11.9,1,1, 13.667, 10627.705, 107.055, 52528.618 18/09/04,10:45:41,10,10,1, 11.9,1,1, 13.667, 10627.716, 107.113, 52528.698 18/09/04,10:45:41,11,10,1, 11.9,1,1, 13.667, 10627.722, 107.123, 52528.740 18/09/04,10:45:41,12,10,1, 11.9,1,1, 13.667, 10627.694, 107.098, 52528.703 18/09/04,10:45:41,13,10,1, 11.9,1,1, 13.667, 10627.724, 107.098, 52528.626 18/09/04,10:45:41,14,10,1, 11.9,1,1, 13.667, 10627.712, 107.087, 52528.586 18/09/04,10:45:41,15,10,1, 11.9,1,1, 13.667, 10627.706, 107.062, 52528.530 18/09/04,10:45:41,16,10,1, 11.9,1,1, 13.667, 10627.721, 107.063, 52528.555 18/09/04,10:45:41,17,10,1, 11.9,1,1, 13.667, 10627.719, 107.069, 52528.596 18/09/04,10:45:41,18,10,1, 11.9,1,1, 13.667, 10627.726, 107.082, 52528.666 18/09/04,10:45:41,19,10,1, 11.9,1,1, 13.667, 10627.725, 107.080, 52528.722 18/09/04,10:45:42,00,10,1, 11.8,1,1, 13.665, 10627.722, 107.080, 52528.722 18/09/04,10:45:42,01,10,1, 11.8,1,1, 13.665, 10627.712, 107.083, 52528.702 18/09/04,10:45:42,02,10,1, 11.8,1,1, 13.665, 10627.702, 107.050, 52528.632 18/09/04,10:45:42,03,10,1, 11.8,1,1, 13.665, 10627.718, 107.038, 52528.570 18/09/04,10:45:42,04,10,1, 11.8,1,1, 13.665, 10627.710, 107.077, 52528.560 18/09/04,10:45:42,05,10,1, 11.8,1,1, 13.665, 10627.717, 107.089, 52528.599 18/09/04,10:45:42,06,10,1, 11.8,1,1, 13.665, 10627.765, 107.109, 52528.681 18/09/04,10:45:42,07,10,1, 11.8,1,1, 13.665, 10627.742, 107.099, 52528.715 18/09/04,10:45:42,08,10,1, 11.8,1,1, 13.665, 10627.735, 107.107, 52528.758 18/09/04,10:45:42,09,10,1, 11.8,1,1, 13.665, 10627.747, 107.087, 52528.760 18/09/04,10:45:42,10,10,1, 11.8,1,1, 13.665, 10627.725, 107.078, 52528.736 18/09/04,10:45:42,11,10,1, 11.8,1,1, 13.665, 10627.738, 107.089, 52528.657 18/09/04,10:45:42,12,10,1, 11.8,1,1, 13.665, 10627.721, 107.097, 52528.585 18/09/04,10:45:42,13,10,1, 11.8,1,1, 13.665, 10627.710, 107.065, 52528.558 18/09/04,10:45:42,14,10,1, 11.8,1,1, 13.665, 10627.727, 107.084, 52528.604 18/09/04,10:45:42,15,10,1, 11.8,1,1, 13.665, 10627.738, 107.128, 52528.672 18/09/04,10:45:42,16,10,1, 11.8,1,1, 13.665, 10627.711, 107.111, 52528.723 18/09/04,10:45:42,17,10,1, 11.8,1,1, 13.665, 10627.713, 107.127, 52528.778 18/09/04,10:45:42,18,10,1, 11.8,1,1, 13.665, 10627.726, 107.101, 52528.758 18/09/04,10:45:42,19,10,1, 11.8,1,1, 13.665, 10627.712, 107.094, 52528.717 18/09/04,10:45:43,00,10,1, 11.9,1,1, 13.667, 10627.705, 107.094, 52528.717 18/09/04,10:45:43,01,10,1, 11.9,1,1, 13.667, 10627.718, 107.078, 52528.554 18/09/04,10:45:43,02,10,1, 11.9,1,1, 13.667, 10627.726, 107.061, 52528.512 18/09/04,10:45:43,03,10,1, 11.9,1,1, 13.667, 10627.730, 107.084, 52528.589 18/09/04,10:45:43,04,10,1, 11.9,1,1, 13.667, 10627.723, 107.068, 52528.671 18/09/04,10:45:43,05,10,1, 11.9,1,1, 13.667, 10627.737, 107.099, 52528.741 18/09/04,10:45:43,06,10,1, 11.9,1,1, 13.667, 10627.726, 107.097, 52528.744 18/09/04,10:45:43,07,10,1, 11.9,1,1, 13.667, 10627.714, 107.108, 52528.734 18/09/04,10:45:43,08,10,1, 11.9,1,1, 13.667, 10627.730, 107.117, 52528.671 18/09/04,10:45:43,09,10,1, 11.9,1,1, 13.667, 10627.745, 107.131, 52528.630 18/09/04,10:45:43,10,10,1, 11.9,1,1, 13.667, 10627.747, 107.117, 52528.581 18/09/04,10:45:43,11,10,1, 11.9,1,1, 13.667, 10627.718, 107.125, 52528.594 18/09/04,10:45:43,12,10,1, 11.9,1,1, 13.667, 10627.740, 107.089, 52528.581 18/09/04,10:45:43,13,10,1, 11.9,1,1, 13.667, 10627.749, 107.093, 52528.675 18/09/04,10:45:43,14,10,1, 11.9,1,1, 13.667, 10627.720, 107.107, 52528.731 18/09/04,10:45:43,15,10,1, 11.9,1,1, 13.667, 10627.715, 107.111, 52528.751 18/09/04,10:45:43,16,10,1, 11.9,1,1, 13.667, 10627.703, 107.120, 52528.739 18/09/04,10:45:43,17,10,1, 11.9,1,1, 13.667, 10627.707, 107.117, 52528.678 18/09/04,10:45:43,18,10,1, 11.9,1,1, 13.667, 10627.731, 107.108, 52528.609 18/09/04,10:45:43,19,10,1, 11.9,1,1, 13.667, 10627.736, 107.091, 52528.568 18/09/04,10:45:44,00,10,1, 11.9,1,1, 13.667, 10627.730, 107.091, 52528.568 18/09/04,10:45:44,01,10,1, 11.9,1,1, 13.667, 10627.730, 107.104, 52528.619 18/09/04,10:45:44,02,10,1, 11.9,1,1, 13.667, 10627.739, 107.083, 52528.582 18/09/04,10:45:44,03,10,1, 11.9,1,1, 13.667, 10627.750, 107.117, 52528.762 18/09/04,10:45:44,04,10,1, 11.9,1,1, 13.667, 10627.729, 107.115, 52528.724 18/09/04,10:45:44,05,10,1, 11.9,1,1, 13.667, 10627.709, 107.156, 52528.712 18/09/04,10:45:44,06,10,1, 11.9,1,1, 13.667, 10627.725, 107.096, 52528.629 18/09/04,10:45:44,07,10,1, 11.9,1,1, 13.667, 10627.738, 107.114, 52528.582 18/09/04,10:45:44,08,10,1, 11.9,1,1, 13.667, 10627.719, 107.100, 52528.593 18/09/04,10:45:44,09,10,1, 11.9,1,1, 13.667, 10627.717, 107.100, 52528.560 18/09/04,10:45:44,10,10,1, 11.9,1,1, 13.667, 10627.715, 107.119, 52528.603 18/09/04,10:45:44,11,10,1, 11.9,1,1, 13.667, 10627.701, 107.142, 52528.660 18/09/04,10:45:44,12,10,1, 11.9,1,1, 13.667, 10627.722, 107.156, 52528.770 18/09/04,10:45:44,13,10,1, 11.9,1,1, 13.667, 10627.704, 107.153, 52528.766 18/09/04,10:45:44,14,10,1, 11.9,1,1, 13.667, 10627.689, 107.136, 52528.696 18/09/04,10:45:44,15,10,1, 11.9,1,1, 13.667, 10627.692, 107.147, 52528.659 18/09/04,10:45:44,16,10,1, 11.9,1,1, 13.667, 10627.701, 107.155, 52528.623 18/09/04,10:45:44,17,10,1, 11.9,1,1, 13.667, 10627.713, 107.114, 52528.596 18/09/04,10:45:44,18,10,1, 11.9,1,1, 13.667, 10627.715, 107.118, 52528.603 18/09/04,10:45:44,19,10,1, 11.9,1,1, 13.667, 10627.728, 107.132, 52528.696 18/09/04,10:45:45,00,10,1, 11.8,1,1, 13.667, 10627.722, 107.132, 52528.696 18/09/04,10:45:45,01,10,1, 11.8,1,1, 13.667, 10627.710, 107.141, 52528.793 18/09/04,10:45:45,02,10,1, 11.8,1,1, 13.667, 10627.717, 107.131, 52528.758 18/09/04,10:45:45,03,10,1, 11.8,1,1, 13.667, 10627.722, 107.130, 52528.714 18/09/04,10:45:45,04,10,1, 11.8,1,1, 13.667, 10627.725, 107.135, 52528.646 18/09/04,10:45:45,05,10,1, 11.8,1,1, 13.667, 10627.697, 107.128, 52528.607 18/09/04,10:45:45,06,10,1, 11.8,1,1, 13.667, 10627.735, 107.131, 52528.638 18/09/04,10:45:45,07,10,1, 11.8,1,1, 13.667, 10627.712, 107.151, 52528.625 18/09/04,10:45:45,08,10,1, 11.8,1,1, 13.667, 10627.714, 107.151, 52528.674 18/09/04,10:45:45,09,10,1, 11.8,1,1, 13.667, 10627.719, 107.152, 52528.750 18/09/04,10:45:45,10,10,1, 11.8,1,1, 13.667, 10627.693, 107.152, 52528.794 18/09/04,10:45:45,11,10,1, 11.8,1,1, 13.667, 10627.719, 107.154, 52528.778 18/09/04,10:45:45,12,10,1, 11.8,1,1, 13.667, 10627.720, 107.139, 52528.723 18/09/04,10:45:45,13,10,1, 11.8,1,1, 13.667, 10627.716, 107.144, 52528.659 18/09/04,10:45:45,14,10,1, 11.8,1,1, 13.667, 10627.715, 107.140, 52528.618 18/09/04,10:45:45,15,10,1, 11.8,1,1, 13.667, 10627.713, 107.133, 52528.602 18/09/04,10:45:45,16,10,1, 11.8,1,1, 13.667, 10627.711, 107.145, 52528.659 18/09/04,10:45:45,17,10,1, 11.8,1,1, 13.667, 10627.711, 107.148, 52528.727 18/09/04,10:45:45,18,10,1, 11.8,1,1, 13.667, 10627.728, 107.147, 52528.765 18/09/04,10:45:45,19,10,1, 11.8,1,1, 13.667, 10627.724, 107.162, 52528.804 18/09/04,10:45:46,00,10,1, 11.8,1,1, 13.665, 10627.722, 107.162, 52528.804 18/09/04,10:45:46,01,10,1, 11.8,1,1, 13.665, 10627.712, 107.153, 52528.738 18/09/04,10:45:46,02,10,1, 11.8,1,1, 13.665, 10627.723, 107.158, 52528.678 18/09/04,10:45:46,03,10,1, 11.8,1,1, 13.665, 10627.694, 107.124, 52528.625 18/09/04,10:45:46,04,10,1, 11.8,1,1, 13.665, 10627.705, 107.121, 52528.622 18/09/04,10:45:46,05,10,1, 11.8,1,1, 13.665, 10627.697, 107.142, 52528.681 18/09/04,10:45:46,06,10,1, 11.8,1,1, 13.665, 10627.708, 107.157, 52528.734 18/09/04,10:45:46,07,10,1, 11.8,1,1, 13.665, 10627.750, 107.136, 52528.795 18/09/04,10:45:46,08,10,1, 11.8,1,1, 13.665, 10627.697, 107.150, 52528.820 18/09/04,10:45:46,09,10,1, 11.8,1,1, 13.665, 10627.701, 107.156, 52528.785 18/09/04,10:45:46,10,10,1, 11.8,1,1, 13.665, 10627.719, 107.168, 52528.700 18/09/04,10:45:46,11,10,1, 11.8,1,1, 13.665, 10627.712, 107.149, 52528.639 18/09/04,10:45:46,12,10,1, 11.8,1,1, 13.665, 10627.712, 107.143, 52528.625 18/09/04,10:45:46,13,10,1, 11.8,1,1, 13.665, 10627.709, 107.159, 52528.686 18/09/04,10:45:46,14,10,1, 11.8,1,1, 13.665, 10627.707, 107.139, 52528.690 18/09/04,10:45:46,15,10,1, 11.8,1,1, 13.665, 10627.711, 107.155, 52528.757 18/09/04,10:45:46,16,10,1, 11.8,1,1, 13.665, 10627.714, 107.144, 52528.799 18/09/04,10:45:46,17,10,1, 11.8,1,1, 13.665, 10627.720, 107.182, 52528.823 18/09/04,10:45:46,18,10,1, 11.8,1,1, 13.665, 10627.694, 107.151, 52528.766 18/09/04,10:45:46,19,10,1, 11.8,1,1, 13.665, 10627.684, 107.165, 52528.692 18/09/04,10:45:47,00,10,1, 11.8,1,1, 13.669, 10627.680, 107.165, 52528.692 18/09/04,10:45:47,01,10,1, 11.8,1,1, 13.669, 10627.705, 107.142, 52528.607 18/09/04,10:45:47,02,10,1, 11.8,1,1, 13.669, 10627.697, 107.137, 52528.610 18/09/04,10:45:47,03,10,1, 11.8,1,1, 13.669, 10627.723, 107.135, 52528.691 18/09/04,10:45:47,04,10,1, 11.8,1,1, 13.669, 10627.716, 107.186, 52528.767 18/09/04,10:45:47,05,10,1, 11.8,1,1, 13.669, 10627.718, 107.167, 52528.803 18/09/04,10:45:47,06,10,1, 11.8,1,1, 13.669, 10627.697, 107.168, 52528.814 18/09/04,10:45:47,07,10,1, 11.8,1,1, 13.669, 10627.701, 107.135, 52528.747 18/09/04,10:45:47,08,10,1, 11.8,1,1, 13.669, 10627.702, 107.168, 52528.681 18/09/04,10:45:47,09,10,1, 11.8,1,1, 13.669, 10627.701, 107.167, 52528.641 18/09/04,10:45:47,10,10,1, 11.8,1,1, 13.669, 10627.705, 107.142, 52528.617 18/09/04,10:45:47,11,10,1, 11.8,1,1, 13.669, 10627.706, 107.171, 52528.647 18/09/04,10:45:47,12,10,1, 11.8,1,1, 13.669, 10627.699, 107.178, 52528.702 18/09/04,10:45:47,13,10,1, 11.8,1,1, 13.669, 10627.702, 107.168, 52528.775 18/09/04,10:45:47,14,10,1, 11.8,1,1, 13.669, 10627.708, 107.155, 52528.701 18/09/04,10:45:47,15,10,1, 11.8,1,1, 13.669, 10627.722, 107.178, 52528.784 18/09/04,10:45:47,16,10,1, 11.8,1,1, 13.669, 10627.709, 107.152, 52528.739 18/09/04,10:45:47,17,10,1, 11.8,1,1, 13.669, 10627.711, 107.155, 52528.656 18/09/04,10:45:47,18,10,1, 11.8,1,1, 13.669, 10627.699, 107.142, 52528.658 18/09/04,10:45:47,19,10,1, 11.8,1,1, 13.669, 10627.719, 107.131, 52528.623 18/09/04,10:45:48,00,10,1, 11.9,1,1, 13.666, 10627.713, 107.131, 52528.623 18/09/04,10:45:48,01,10,1, 11.9,1,1, 13.666, 10627.695, 107.148, 52528.718 18/09/04,10:45:48,02,10,1, 11.9,1,1, 13.666, 10627.685, 107.163, 52528.783 18/09/04,10:45:48,03,10,1, 11.9,1,1, 13.666, 10627.705, 107.157, 52528.788 18/09/04,10:45:48,04,10,1, 11.9,1,1, 13.666, 10627.706, 107.166, 52528.835 18/09/04,10:45:48,05,10,1, 11.9,1,1, 13.666, 10627.715, 107.153, 52528.774 18/09/04,10:45:48,06,10,1, 11.9,1,1, 13.666, 10627.701, 107.159, 52528.699 18/09/04,10:45:48,07,10,1, 11.9,1,1, 13.666, 10627.680, 107.170, 52528.673 18/09/04,10:45:48,08,10,1, 11.9,1,1, 13.666, 10627.694, 107.143, 52528.685 18/09/04,10:45:48,09,10,1, 11.9,1,1, 13.666, 10627.698, 107.146, 52528.724 18/09/04,10:45:48,10,10,1, 11.9,1,1, 13.666, 10627.695, 107.167, 52528.776 18/09/04,10:45:48,11,10,1, 11.9,1,1, 13.666, 10627.694, 107.191, 52528.837 18/09/04,10:45:48,12,10,1, 11.9,1,1, 13.666, 10627.685, 107.185, 52528.868 18/09/04,10:45:48,13,10,1, 11.9,1,1, 13.666, 10627.690, 107.188, 52528.844 18/09/04,10:45:48,14,10,1, 11.9,1,1, 13.666, 10627.699, 107.186, 52528.775 18/09/04,10:45:48,15,10,1, 11.9,1,1, 13.666, 10627.676, 107.146, 52528.682 18/09/04,10:45:48,16,10,1, 11.9,1,1, 13.666, 10627.668, 107.146, 52528.701 18/09/04,10:45:48,17,10,1, 11.9,1,1, 13.666, 10627.681, 107.135, 52528.685 18/09/04,10:45:48,18,10,1, 11.9,1,1, 13.666, 10627.687, 107.166, 52528.803 18/09/04,10:45:48,19,10,1, 11.9,1,1, 13.666, 10627.685, 107.181, 52528.754 18/09/04,10:45:49,00,10,1, 11.9,1,1, 13.666, 10627.680, 107.181, 52528.754 18/09/04,10:45:49,01,10,1, 11.9,1,1, 13.666, 10627.686, 107.179, 52528.844 18/09/04,10:45:49,02,10,1, 11.9,1,1, 13.666, 10627.671, 107.173, 52528.842 18/09/04,10:45:49,03,10,1, 11.9,1,1, 13.666, 10627.701, 107.144, 52528.761 18/09/04,10:45:49,04,10,1, 11.9,1,1, 13.666, 10627.701, 107.152, 52528.703 18/09/04,10:45:49,05,10,1, 11.9,1,1, 13.666, 10627.659, 107.133, 52528.614 18/09/04,10:45:49,06,10,1, 11.9,1,1, 13.666, 10627.696, 107.146, 52528.649 18/09/04,10:45:49,07,10,1, 11.9,1,1, 13.666, 10627.692, 107.169, 52528.732 18/09/04,10:45:49,08,10,1, 11.9,1,1, 13.666, 10627.659, 107.178, 52528.794 18/09/04,10:45:49,09,10,1, 11.9,1,1, 13.666, 10627.663, 107.187, 52528.829 18/09/04,10:45:49,10,10,1, 11.9,1,1, 13.666, 10627.646, 107.171, 52528.810 18/09/04,10:45:49,11,10,1, 11.9,1,1, 13.666, 10627.686, 107.168, 52528.794 18/09/04,10:45:49,12,10,1, 11.9,1,1, 13.666, 10627.665, 107.157, 52528.734 18/09/04,10:45:49,13,10,1, 11.9,1,1, 13.666, 10627.658, 107.147, 52528.717 18/09/04,10:45:49,14,10,1, 11.9,1,1, 13.666, 10627.681, 107.149, 52528.675 18/09/04,10:45:49,15,10,1, 11.9,1,1, 13.666, 10627.683, 107.157, 52528.740 18/09/04,10:45:49,16,10,1, 11.9,1,1, 13.666, 10627.696, 107.143, 52528.741 18/09/04,10:45:49,17,10,1, 11.9,1,1, 13.666, 10627.657, 107.181, 52528.815 18/09/04,10:45:49,18,10,1, 11.9,1,1, 13.666, 10627.652, 107.175, 52528.861 18/09/04,10:45:49,19,10,1, 11.9,1,1, 13.666, 10627.647, 107.153, 52528.843 18/09/04,10:45:50,00,10,1, 11.9,1,1, 13.663, 10627.646, 107.153, 52528.843 18/09/04,10:45:50,01,10,1, 11.9,1,1, 13.663, 10627.616, 107.171, 52528.730 18/09/04,10:45:50,02,10,1, 11.9,1,1, 13.663, 10627.655, 107.134, 52528.666 18/09/04,10:45:50,03,10,1, 11.9,1,1, 13.663, 10627.678, 107.138, 52528.700 18/09/04,10:45:50,04,10,1, 11.9,1,1, 13.663, 10627.671, 107.142, 52528.707 18/09/04,10:45:50,05,10,1, 11.9,1,1, 13.663, 10627.667, 107.169, 52528.800 18/09/04,10:45:50,06,10,1, 11.9,1,1, 13.663, 10627.680, 107.174, 52528.853 18/09/04,10:45:50,07,10,1, 11.9,1,1, 13.663, 10627.640, 107.161, 52528.871 18/09/04,10:45:50,08,10,1, 11.9,1,1, 13.663, 10627.650, 107.156, 52528.886 18/09/04,10:45:50,09,10,1, 11.9,1,1, 13.663, 10627.642, 107.148, 52528.826 18/09/04,10:45:50,10,10,1, 11.9,1,1, 13.663, 10627.652, 107.176, 52528.757 18/09/04,10:45:50,11,10,1, 11.9,1,1, 13.663, 10627.646, 107.152, 52528.688 18/09/04,10:45:50,12,10,1, 11.9,1,1, 13.663, 10627.650, 107.152, 52528.688 18/09/04,10:45:50,13,10,1, 11.9,1,1, 13.663, 10627.650, 107.154, 52528.742 18/09/04,10:45:50,14,10,1, 11.9,1,1, 13.663, 10627.652, 107.155, 52528.833 18/09/04,10:45:50,15,10,1, 11.9,1,1, 13.663, 10627.651, 107.213, 52528.878 18/09/04,10:45:50,16,10,1, 11.9,1,1, 13.663, 10627.652, 107.191, 52528.884 18/09/04,10:45:50,17,10,1, 11.9,1,1, 13.663, 10627.651, 107.184, 52528.871 18/09/04,10:45:50,18,10,1, 11.9,1,1, 13.663, 10627.637, 107.169, 52528.782 18/09/04,10:45:50,19,10,1, 11.9,1,1, 13.663, 10627.644, 107.174, 52528.751 18/09/04,10:45:51,00,10,1, 11.9,1,1, 13.668, 10627.638, 107.174, 52528.751 18/09/04,10:45:51,01,10,1, 11.9,1,1, 13.668, 10627.654, 107.156, 52528.726 18/09/04,10:45:51,02,10,1, 11.9,1,1, 13.668, 10627.633, 107.205, 52528.744 18/09/04,10:45:51,03,10,1, 11.9,1,1, 13.668, 10627.649, 107.195, 52528.852 18/09/04,10:45:51,04,10,1, 11.9,1,1, 13.668, 10627.661, 107.170, 52528.895 18/09/04,10:45:51,05,10,1, 11.9,1,1, 13.668, 10627.629, 107.163, 52528.906 18/09/04,10:45:51,06,10,1, 11.9,1,1, 13.668, 10627.631, 107.193, 52528.897 18/09/04,10:45:51,07,10,1, 11.9,1,1, 13.668, 10627.642, 107.197, 52528.793 18/09/04,10:45:51,08,10,1, 11.9,1,1, 13.668, 10627.645, 107.168, 52528.767 18/09/04,10:45:51,09,10,1, 11.9,1,1, 13.668, 10627.614, 107.173, 52528.704 18/09/04,10:45:51,10,10,1, 11.9,1,1, 13.668, 10627.655, 107.158, 52528.736 18/09/04,10:45:51,11,10,1, 11.9,1,1, 13.668, 10627.615, 107.161, 52528.798 18/09/04,10:45:51,12,10,1, 11.9,1,1, 13.668, 10627.636, 107.180, 52528.908 18/09/04,10:45:51,13,10,1, 11.9,1,1, 13.668, 10627.630, 107.185, 52528.913 18/09/04,10:45:51,14,10,1, 11.9,1,1, 13.668, 10627.608, 107.164, 52528.888 18/09/04,10:45:51,15,10,1, 11.9,1,1, 13.668, 10627.613, 107.164, 52528.855 18/09/04,10:45:51,16,10,1, 11.9,1,1, 13.668, 10627.620, 107.165, 52528.715 18/09/04,10:45:51,17,10,1, 11.9,1,1, 13.668, 10627.644, 107.140, 52528.736 18/09/04,10:45:51,18,10,1, 11.9,1,1, 13.668, 10627.638, 107.152, 52528.720 18/09/04,10:45:51,19,10,1, 11.9,1,1, 13.668, 10627.614, 107.186, 52528.764 18/09/04,10:45:52,00,10,1, 11.8,1,1, 13.667, 10627.613, 107.186, 52528.764 18/09/04,10:45:52,01,10,1, 11.8,1,1, 13.667, 10627.604, 107.146, 52528.876 18/09/04,10:45:52,02,10,1, 11.8,1,1, 13.667, 10627.639, 107.150, 52528.900 18/09/04,10:45:52,03,10,1, 11.8,1,1, 13.667, 10627.596, 107.198, 52528.937 18/09/04,10:45:52,04,10,1, 11.8,1,1, 13.667, 10627.601, 107.154, 52528.860 18/09/04,10:45:52,05,10,1, 11.8,1,1, 13.667, 10627.587, 107.164, 52528.796 18/09/04,10:45:52,06,10,1, 11.8,1,1, 13.667, 10627.619, 107.175, 52528.776 18/09/04,10:45:52,07,10,1, 11.8,1,1, 13.667, 10627.591, 107.139, 52528.725 18/09/04,10:45:52,08,10,1, 11.8,1,1, 13.667, 10627.615, 107.172, 52528.859 18/09/04,10:45:52,09,10,1, 11.8,1,1, 13.667, 10627.574, 107.115, 52528.836 18/09/04,10:45:52,10,10,1, 11.8,1,1, 13.667, 10627.595, 107.228, 52528.919 18/09/04,10:45:52,11,10,1, 11.8,1,1, 13.667, 10627.585, 107.209, 52528.897 18/09/04,10:45:52,12,10,1, 11.8,1,1, 13.667, 10627.563, 107.188, 52528.840 18/09/04,10:45:52,13,10,1, 11.8,1,1, 13.667, 10627.571, 107.189, 52528.837 18/09/04,10:45:52,14,10,1, 11.8,1,1, 13.667, 10627.610, 107.236, 52528.787 18/09/04,10:45:52,15,10,1, 11.8,1,1, 13.667, 10627.614, 107.204, 52528.745 18/09/04,10:45:52,16,10,1, 11.8,1,1, 13.667, 10627.614, 107.179, 52528.777 18/09/04,10:45:52,17,10,1, 11.8,1,1, 13.667, 10627.599, 107.200, 52528.830 18/09/04,10:45:52,18,10,1, 11.8,1,1, 13.667, 10627.609, 107.201, 52528.881 18/09/04,10:45:52,19,10,1, 11.8,1,1, 13.667, 10627.594, 107.216, 52528.941 18/09/04,10:45:53,00,10,1, 11.8,1,1, 13.665, 10627.588, 107.216, 52528.941 18/09/04,10:45:53,01,10,1, 11.8,1,1, 13.665, 10627.606, 107.208, 52528.777 18/09/04,10:45:53,02,10,1, 11.8,1,1, 13.665, 10627.553, 107.166, 52528.770 18/09/04,10:45:53,03,10,1, 11.8,1,1, 13.665, 10627.563, 107.171, 52528.742 18/09/04,10:45:53,04,10,1, 11.8,1,1, 13.665, 10627.579, 107.205, 52528.714 18/09/04,10:45:53,05,10,1, 11.8,1,1, 13.665, 10627.570, 107.155, 52528.765 18/09/04,10:45:53,06,10,1, 11.8,1,1, 13.665, 10627.573, 107.143, 52528.827 18/09/04,10:45:53,07,10,1, 11.8,1,1, 13.665, 10627.567, 107.159, 52528.918 18/09/04,10:45:53,08,10,1, 11.8,1,1, 13.665, 10627.570, 107.191, 52528.910 18/09/04,10:45:53,09,10,1, 11.8,1,1, 13.665, 10627.563, 107.189, 52528.929 18/09/04,10:45:53,10,10,1, 11.8,1,1, 13.665, 10627.550, 107.185, 52528.872 18/09/04,10:45:53,11,10,1, 11.8,1,1, 13.665, 10627.552, 107.159, 52528.803 18/09/04,10:45:53,12,10,1, 11.8,1,1, 13.665, 10627.560, 107.167, 52528.769 18/09/04,10:45:53,13,10,1, 11.8,1,1, 13.665, 10627.550, 107.164, 52528.746 18/09/04,10:45:53,14,10,1, 11.8,1,1, 13.665, 10627.568, 107.141, 52528.807 18/09/04,10:45:53,15,10,1, 11.8,1,1, 13.665, 10627.548, 107.182, 52528.903 18/09/04,10:45:53,16,10,1, 11.8,1,1, 13.665, 10627.565, 107.193, 52528.944 18/09/04,10:45:53,17,10,1, 11.8,1,1, 13.665, 10627.526, 107.179, 52528.946 18/09/04,10:45:53,18,10,1, 11.8,1,1, 13.665, 10627.557, 107.178, 52528.924 18/09/04,10:45:53,19,10,1, 11.8,1,1, 13.665, 10627.552, 107.182, 52528.853 18/09/04,10:45:54,00,10,1, 11.9,1,1, 13.666, 10627.546, 107.182, 52528.853 18/09/04,10:45:54,01,10,1, 11.9,1,1, 13.666, 10627.586, 107.167, 52528.672 18/09/04,10:45:54,02,10,1, 11.9,1,1, 13.666, 10627.553, 107.198, 52528.887 18/09/04,10:45:54,03,10,1, 11.9,1,1, 13.666, 10627.554, 107.189, 52528.927 18/09/04,10:45:54,04,10,1, 11.9,1,1, 13.666, 10627.536, 107.184, 52528.939 18/09/04,10:45:54,05,10,1, 11.9,1,1, 13.666, 10627.542, 107.160, 52528.930 18/09/04,10:45:54,06,10,1, 11.9,1,1, 13.666, 10627.544, 107.189, 52528.957 18/09/04,10:45:54,07,10,1, 11.9,1,1, 13.666, 10627.539, 107.170, 52528.893 18/09/04,10:45:54,08,10,1, 11.9,1,1, 13.666, 10627.526, 107.176, 52528.792 18/09/04,10:45:54,09,10,1, 11.9,1,1, 13.666, 10627.504, 107.165, 52528.794 18/09/04,10:45:54,10,10,1, 11.9,1,1, 13.666, 10627.535, 107.145, 52528.759 18/09/04,10:45:54,11,10,1, 11.9,1,1, 13.666, 10627.530, 107.150, 52528.801 18/09/04,10:45:54,12,10,1, 11.9,1,1, 13.666, 10627.512, 107.186, 52528.859 18/09/04,10:45:54,13,10,1, 11.9,1,1, 13.666, 10627.521, 107.147, 52528.917 18/09/04,10:45:54,14,10,1, 11.9,1,1, 13.666, 10627.538, 107.179, 52528.947 18/09/04,10:45:54,15,10,1, 11.9,1,1, 13.666, 10627.511, 107.183, 52528.942 18/09/04,10:45:54,16,10,1, 11.9,1,1, 13.666, 10627.495, 107.180, 52528.902 18/09/04,10:45:54,17,10,1, 11.9,1,1, 13.666, 10627.538, 107.161, 52528.812 18/09/04,10:45:54,18,10,1, 11.9,1,1, 13.666, 10627.505, 107.180, 52528.779 18/09/04,10:45:54,19,10,1, 11.9,1,1, 13.666, 10627.535, 107.171, 52528.777 18/09/04,10:45:55,00,10,1, 11.9,1,1, 13.670, 10627.530, 107.171, 52528.777 18/09/04,10:45:55,01,10,1, 11.9,1,1, 13.670, 10627.506, 107.146, 52528.883 18/09/04,10:45:55,02,10,1, 11.9,1,1, 13.670, 10627.503, 107.168, 52528.948 18/09/04,10:45:55,03,10,1, 11.9,1,1, 13.670, 10627.519, 107.183, 52528.936 18/09/04,10:45:55,04,10,1, 11.9,1,1, 13.670, 10627.502, 107.189, 52528.975 18/09/04,10:45:55,05,10,1, 11.9,1,1, 13.670, 10627.525, 107.176, 52528.839 18/09/04,10:45:55,06,10,1, 11.9,1,1, 13.670, 10627.522, 107.193, 52528.786 18/09/04,10:45:55,07,10,1, 11.9,1,1, 13.670, 10627.534, 107.171, 52528.765 18/09/04,10:45:55,08,10,1, 11.9,1,1, 13.670, 10627.524, 107.178, 52528.814 18/09/04,10:45:55,09,10,1, 11.9,1,1, 13.670, 10627.517, 107.193, 52528.828 18/09/04,10:45:55,10,10,1, 11.9,1,1, 13.670, 10627.505, 107.198, 52528.909 18/09/04,10:45:55,11,10,1, 11.9,1,1, 13.670, 10627.519, 107.194, 52528.951 18/09/04,10:45:55,12,10,1, 11.9,1,1, 13.670, 10627.494, 107.203, 52528.986 18/09/04,10:45:55,13,10,1, 11.9,1,1, 13.670, 10627.503, 107.182, 52528.907 18/09/04,10:45:55,14,10,1, 11.9,1,1, 13.670, 10627.514, 107.170, 52528.836 18/09/04,10:45:55,15,10,1, 11.9,1,1, 13.670, 10627.510, 107.208, 52528.835 18/09/04,10:45:55,16,10,1, 11.9,1,1, 13.670, 10627.504, 107.167, 52528.774 18/09/04,10:45:55,17,10,1, 11.9,1,1, 13.670, 10627.514, 107.213, 52528.875 18/09/04,10:45:55,18,10,1, 11.9,1,1, 13.670, 10627.553, 107.160, 52528.663 18/09/04,10:45:55,19,10,1, 11.9,1,1, 13.670, 10627.494, 107.177, 52528.892 18/09/04,10:45:56,00,10,1, 11.9,1,1, 13.666, 10627.488, 107.177, 52528.892 18/09/04,10:45:56,01,10,1, 11.9,1,1, 13.666, 10627.491, 107.219, 52528.991 18/09/04,10:45:56,02,10,1, 11.9,1,1, 13.666, 10627.480, 107.207, 52528.913 18/09/04,10:45:56,03,10,1, 11.9,1,1, 13.666, 10627.468, 107.185, 52528.841 18/09/04,10:45:56,04,10,1, 11.9,1,1, 13.666, 10627.474, 107.186, 52528.765 18/09/04,10:45:56,05,10,1, 11.9,1,1, 13.666, 10627.454, 107.197, 52528.807 18/09/04,10:45:56,06,10,1, 11.9,1,1, 13.666, 10627.464, 107.179, 52528.829 18/09/04,10:45:56,07,10,1, 11.9,1,1, 13.666, 10627.469, 107.215, 52528.900 18/09/04,10:45:56,08,10,1, 11.9,1,1, 13.666, 10627.459, 107.183, 52528.947 18/09/04,10:45:56,09,10,1, 11.9,1,1, 13.666, 10627.489, 107.190, 52528.946 18/09/04,10:45:56,10,10,1, 11.9,1,1, 13.666, 10627.495, 107.198, 52528.987 18/09/04,10:45:56,11,10,1, 11.9,1,1, 13.666, 10627.474, 107.196, 52528.921 18/09/04,10:45:56,12,10,1, 11.9,1,1, 13.666, 10627.469, 107.176, 52528.818 18/09/04,10:45:56,13,10,1, 11.9,1,1, 13.666, 10627.474, 107.183, 52528.839 18/09/04,10:45:56,14,10,1, 11.9,1,1, 13.666, 10627.469, 107.214, 52528.792 18/09/04,10:45:56,15,10,1, 11.9,1,1, 13.666, 10627.453, 107.204, 52528.869 18/09/04,10:45:56,16,10,1, 11.9,1,1, 13.666, 10627.453, 107.194, 52528.909 18/09/04,10:45:56,17,10,1, 11.9,1,1, 13.666, 10627.451, 107.210, 52528.995 18/09/04,10:45:56,18,10,1, 11.9,1,1, 13.666, 10627.464, 107.204, 52528.978 18/09/04,10:45:56,19,10,1, 11.9,1,1, 13.666, 10627.426, 107.201, 52528.989 18/09/04,10:45:57,00,10,1, 11.8,1,1, 13.671, 10627.421, 107.201, 52528.989 18/09/04,10:45:57,01,10,1, 11.8,1,1, 13.671, 10627.441, 107.231, 52528.869 18/09/04,10:45:57,02,10,1, 11.8,1,1, 13.671, 10627.447, 107.169, 52528.866 18/09/04,10:45:57,03,10,1, 11.8,1,1, 13.671, 10627.452, 107.170, 52528.844 18/09/04,10:45:57,04,10,1, 11.8,1,1, 13.671, 10627.440, 107.169, 52528.891 18/09/04,10:45:57,05,10,1, 11.8,1,1, 13.671, 10627.453, 107.225, 52528.996 18/09/04,10:45:57,06,10,1, 11.8,1,1, 13.671, 10627.452, 107.203, 52528.991 18/09/04,10:45:57,07,10,1, 11.8,1,1, 13.671, 10627.427, 107.202, 52529.044 18/09/04,10:45:57,08,10,1, 11.8,1,1, 13.671, 10627.430, 107.206, 52528.969 18/09/04,10:45:57,09,10,1, 11.8,1,1, 13.671, 10627.471, 107.165, 52528.962 18/09/04,10:45:57,10,10,1, 11.8,1,1, 13.671, 10627.431, 107.200, 52528.824 18/09/04,10:45:57,11,10,1, 11.8,1,1, 13.671, 10627.445, 107.174, 52528.833 18/09/04,10:45:57,12,10,1, 11.8,1,1, 13.671, 10627.434, 107.180, 52528.842 18/09/04,10:45:57,13,10,1, 11.8,1,1, 13.671, 10627.423, 107.209, 52528.947 18/09/04,10:45:57,14,10,1, 11.8,1,1, 13.671, 10627.460, 107.197, 52528.998 18/09/04,10:45:57,15,10,1, 11.8,1,1, 13.671, 10627.434, 107.215, 52529.083 18/09/04,10:45:57,16,10,1, 11.8,1,1, 13.671, 10627.424, 107.211, 52529.033 18/09/04,10:45:57,17,10,1, 11.8,1,1, 13.671, 10627.393, 107.202, 52528.969 18/09/04,10:45:57,18,10,1, 11.8,1,1, 13.671, 10627.449, 107.205, 52528.930 18/09/04,10:45:57,19,10,1, 11.8,1,1, 13.671, 10627.428, 107.181, 52528.851 18/09/04,10:45:58,00,10,1, 11.9,1,1, 13.665, 10627.421, 107.181, 52528.851 18/09/04,10:45:58,01,10,1, 11.9,1,1, 13.665, 10627.422, 107.181, 52528.867 18/09/04,10:45:58,02,10,1, 11.9,1,1, 13.665, 10627.440, 107.181, 52528.928 18/09/04,10:45:58,03,10,1, 11.9,1,1, 13.665, 10627.407, 107.207, 52529.025 18/09/04,10:45:58,04,10,1, 11.9,1,1, 13.665, 10627.414, 107.200, 52529.023 18/09/04,10:45:58,05,10,1, 11.9,1,1, 13.665, 10627.425, 107.233, 52529.063 18/09/04,10:45:58,06,10,1, 11.9,1,1, 13.665, 10627.410, 107.185, 52528.980 18/09/04,10:45:58,07,10,1, 11.9,1,1, 13.665, 10627.412, 107.178, 52528.903 18/09/04,10:45:58,08,10,1, 11.9,1,1, 13.665, 10627.428, 107.178, 52528.891 18/09/04,10:45:58,09,10,1, 11.9,1,1, 13.665, 10627.432, 107.196, 52528.854 18/09/04,10:45:58,10,10,1, 11.9,1,1, 13.665, 10627.419, 107.186, 52528.895 18/09/04,10:45:58,11,10,1, 11.9,1,1, 13.665, 10627.426, 107.188, 52528.965 18/09/04,10:45:58,12,10,1, 11.9,1,1, 13.665, 10627.416, 107.202, 52529.022 18/09/04,10:45:58,13,10,1, 11.9,1,1, 13.665, 10627.407, 107.209, 52529.043 18/09/04,10:45:58,14,10,1, 11.9,1,1, 13.665, 10627.415, 107.209, 52529.006 18/09/04,10:45:58,15,10,1, 11.9,1,1, 13.665, 10627.412, 107.204, 52528.968 18/09/04,10:45:58,16,10,1, 11.9,1,1, 13.665, 10627.412, 107.187, 52528.893 18/09/04,10:45:58,17,10,1, 11.9,1,1, 13.665, 10627.415, 107.173, 52528.858 18/09/04,10:45:58,18,10,1, 11.9,1,1, 13.665, 10627.410, 107.166, 52528.829 18/09/04,10:45:58,19,10,1, 11.9,1,1, 13.665, 10627.424, 107.188, 52528.923 18/09/04,10:45:59,00,10,1, 11.8,1,1, 13.668, 10627.421, 107.188, 52528.923 18/09/04,10:45:59,01,10,1, 11.8,1,1, 13.668, 10627.401, 107.215, 52529.196 18/09/04,10:45:59,02,10,1, 11.8,1,1, 13.668, 10627.392, 107.222, 52529.040 18/09/04,10:45:59,03,10,1, 11.8,1,1, 13.668, 10627.408, 107.193, 52529.015 18/09/04,10:45:59,04,10,1, 11.8,1,1, 13.668, 10627.390, 107.182, 52528.981 18/09/04,10:45:59,05,10,1, 11.8,1,1, 13.668, 10627.354, 107.189, 52528.880 18/09/04,10:45:59,06,10,1, 11.8,1,1, 13.668, 10627.409, 107.200, 52528.861 18/09/04,10:45:59,07,10,1, 11.8,1,1, 13.668, 10627.393, 107.194, 52528.902 18/09/04,10:45:59,08,10,1, 11.8,1,1, 13.668, 10627.385, 107.168, 52528.947 18/09/04,10:45:59,09,10,1, 11.8,1,1, 13.668, 10627.381, 107.224, 52529.064 18/09/04,10:45:59,10,10,1, 11.8,1,1, 13.668, 10627.387, 107.211, 52529.071 18/09/04,10:45:59,11,10,1, 11.8,1,1, 13.668, 10627.385, 107.203, 52529.064 18/09/04,10:45:59,12,10,1, 11.8,1,1, 13.668, 10627.368, 107.190, 52529.006 18/09/04,10:45:59,13,10,1, 11.8,1,1, 13.668, 10627.377, 107.196, 52528.951 18/09/04,10:45:59,14,10,1, 11.8,1,1, 13.668, 10627.379, 107.195, 52528.905 18/09/04,10:45:59,15,10,1, 11.8,1,1, 13.668, 10627.390, 107.214, 52528.891 18/09/04,10:45:59,16,10,1, 11.8,1,1, 13.668, 10627.420, 107.209, 52528.906 18/09/04,10:45:59,17,10,1, 11.8,1,1, 13.668, 10627.388, 107.206, 52528.971 18/09/04,10:45:59,18,10,1, 11.8,1,1, 13.668, 10627.409, 107.197, 52529.042 18/09/04,10:45:59,19,10,1, 11.8,1,1, 13.668, 10627.383, 107.213, 52529.118 18/09/04,10:46:00,00,10,1, 11.9,1,1, 13.668, 10627.379, 107.213, 52529.118 18/09/04,10:46:00,01,10,1, 11.9,1,1, 13.668, 10627.377, 107.215, 52529.015 18/09/04,10:46:00,02,10,1, 11.9,1,1, 13.668, 10627.391, 107.176, 52528.962 18/09/04,10:46:00,03,10,1, 11.9,1,1, 13.668, 10627.364, 107.205, 52528.896 18/09/04,10:46:00,04,10,1, 11.9,1,1, 13.668, 10627.412, 107.193, 52528.893 18/09/04,10:46:00,05,10,1, 11.9,1,1, 13.668, 10627.392, 107.201, 52528.955 18/09/04,10:46:00,06,10,1, 11.9,1,1, 13.668, 10627.375, 107.203, 52529.003 18/09/04,10:46:00,07,10,1, 11.9,1,1, 13.668, 10627.348, 107.190, 52529.058 18/09/04,10:46:00,08,10,1, 11.9,1,1, 13.668, 10627.370, 107.225, 52529.065 18/09/04,10:46:00,09,10,1, 11.9,1,1, 13.668, 10627.368, 107.224, 52529.043 18/09/04,10:46:00,10,10,1, 11.9,1,1, 13.668, 10627.349, 107.209, 52528.949 18/09/04,10:46:00,11,10,1, 11.9,1,1, 13.668, 10627.359, 107.201, 52528.878 18/09/04,10:46:00,12,10,1, 11.9,1,1, 13.668, 10627.363, 107.156, 52528.860 18/09/04,10:46:00,13,10,1, 11.9,1,1, 13.668, 10627.350, 107.175, 52528.905 18/09/04,10:46:00,14,10,1, 11.9,1,1, 13.668, 10627.365, 107.203, 52528.953 18/09/04,10:46:00,15,10,1, 11.9,1,1, 13.668, 10627.355, 107.177, 52529.056 18/09/04,10:46:00,16,10,1, 11.9,1,1, 13.668, 10627.372, 107.220, 52529.071 18/09/04,10:46:00,17,10,1, 11.9,1,1, 13.668, 10627.364, 107.186, 52529.106 18/09/04,10:46:00,18,10,1, 11.9,1,1, 13.668, 10627.352, 107.188, 52528.999 18/09/04,10:46:00,19,10,1, 11.9,1,1, 13.668, 10627.343, 107.166, 52528.919 18/09/04,10:46:01,00,10,1, 11.8,1,1, 13.671, 10627.338, 107.166, 52528.919 18/09/04,10:46:01,01,10,1, 11.8,1,1, 13.671, 10627.354, 107.195, 52528.908 18/09/04,10:46:01,02,10,1, 11.8,1,1, 13.671, 10627.341, 107.196, 52528.973 18/09/04,10:46:01,03,10,1, 11.8,1,1, 13.671, 10627.355, 107.220, 52529.043 18/09/04,10:46:01,04,10,1, 11.8,1,1, 13.671, 10627.343, 107.212, 52529.057 18/09/04,10:46:01,05,10,1, 11.8,1,1, 13.671, 10627.352, 107.221, 52529.109 18/09/04,10:46:01,06,10,1, 11.8,1,1, 13.671, 10627.340, 107.203, 52529.068 18/09/04,10:46:01,07,10,1, 11.8,1,1, 13.671, 10627.336, 107.197, 52529.010 18/09/04,10:46:01,08,10,1, 11.8,1,1, 13.671, 10627.337, 107.169, 52528.938 18/09/04,10:46:01,09,10,1, 11.8,1,1, 13.671, 10627.346, 107.205, 52528.914 18/09/04,10:46:01,10,10,1, 11.8,1,1, 13.671, 10627.352, 107.210, 52528.939 18/09/04,10:46:01,11,10,1, 11.8,1,1, 13.671, 10627.324, 107.184, 52528.995 18/09/04,10:46:01,12,10,1, 11.8,1,1, 13.671, 10627.357, 107.219, 52529.039 18/09/04,10:46:01,13,10,1, 11.8,1,1, 13.671, 10627.349, 107.226, 52529.077 18/09/04,10:46:01,14,10,1, 11.8,1,1, 13.671, 10627.337, 107.203, 52529.083 18/09/04,10:46:01,15,10,1, 11.8,1,1, 13.671, 10627.352, 107.178, 52529.037 18/09/04,10:46:01,16,10,1, 11.8,1,1, 13.671, 10627.343, 107.191, 52528.971 18/09/04,10:46:01,17,10,1, 11.8,1,1, 13.671, 10627.319, 107.190, 52528.957 18/09/04,10:46:01,18,10,1, 11.8,1,1, 13.671, 10627.351, 107.213, 52528.933 18/09/04,10:46:01,19,10,1, 11.8,1,1, 13.671, 10627.345, 107.229, 52528.901 18/09/04,10:46:02,00,10,1, 11.9,1,1, 13.664, 10627.338, 107.229, 52528.901 18/09/04,10:46:02,01,10,1, 11.9,1,1, 13.664, 10627.358, 107.207, 52529.039 18/09/04,10:46:02,02,10,1, 11.9,1,1, 13.664, 10627.353, 107.214, 52529.146 18/09/04,10:46:02,03,10,1, 11.9,1,1, 13.664, 10627.315, 107.199, 52529.124 18/09/04,10:46:02,04,10,1, 11.9,1,1, 13.664, 10627.332, 107.214, 52528.996 18/09/04,10:46:02,05,10,1, 11.9,1,1, 13.664, 10627.335, 107.187, 52528.966 18/09/04,10:46:02,06,10,1, 11.9,1,1, 13.664, 10627.296, 107.188, 52528.917 18/09/04,10:46:02,07,10,1, 11.9,1,1, 13.664, 10627.332, 107.196, 52528.907 18/09/04,10:46:02,08,10,1, 11.9,1,1, 13.664, 10627.322, 107.195, 52528.975 18/09/04,10:46:02,09,10,1, 11.9,1,1, 13.664, 10627.301, 107.169, 52529.038 18/09/04,10:46:02,10,10,1, 11.9,1,1, 13.664, 10627.327, 107.211, 52529.085 18/09/04,10:46:02,11,10,1, 11.9,1,1, 13.664, 10627.296, 107.188, 52529.115 18/09/04,10:46:02,12,10,1, 11.9,1,1, 13.664, 10627.325, 107.209, 52529.076 18/09/04,10:46:02,13,10,1, 11.9,1,1, 13.664, 10627.343, 107.175, 52528.999 18/09/04,10:46:02,14,10,1, 11.9,1,1, 13.664, 10627.310, 107.199, 52528.950 18/09/04,10:46:02,15,10,1, 11.9,1,1, 13.664, 10627.322, 107.188, 52528.931 18/09/04,10:46:02,16,10,1, 11.9,1,1, 13.664, 10627.295, 107.162, 52528.931 18/09/04,10:46:02,17,10,1, 11.9,1,1, 13.664, 10627.321, 107.185, 52529.008 18/09/04,10:46:02,18,10,1, 11.9,1,1, 13.664, 10627.315, 107.210, 52529.060 18/09/04,10:46:02,19,10,1, 11.9,1,1, 13.664, 10627.298, 107.245, 52529.146 18/09/04,10:46:03,00,10,1, 11.9,1,1, 13.668, 10627.296, 107.245, 52529.146 18/09/04,10:46:03,01,10,1, 11.9,1,1, 13.668, 10627.299, 107.200, 52529.097 18/09/04,10:46:03,02,10,1, 11.9,1,1, 13.668, 10627.323, 107.204, 52529.019 18/09/04,10:46:03,03,10,1, 11.9,1,1, 13.668, 10627.292, 107.183, 52528.957 18/09/04,10:46:03,04,10,1, 11.9,1,1, 13.668, 10627.289, 107.183, 52528.896 18/09/04,10:46:03,05,10,1, 11.9,1,1, 13.668, 10627.314, 107.162, 52528.972 18/09/04,10:46:03,06,10,1, 11.9,1,1, 13.668, 10627.301, 107.191, 52529.020 18/09/04,10:46:03,07,10,1, 11.9,1,1, 13.668, 10627.276, 107.178, 52529.072 18/09/04,10:46:03,08,10,1, 11.9,1,1, 13.668, 10627.295, 107.217, 52529.128 18/09/04,10:46:03,09,10,1, 11.9,1,1, 13.668, 10627.309, 107.212, 52529.113 18/09/04,10:46:03,10,10,1, 11.9,1,1, 13.668, 10627.299, 107.213, 52529.068 18/09/04,10:46:03,11,10,1, 11.9,1,1, 13.668, 10627.312, 107.195, 52528.998 18/09/04,10:46:03,12,10,1, 11.9,1,1, 13.668, 10627.303, 107.186, 52528.919 18/09/04,10:46:03,13,10,1, 11.9,1,1, 13.668, 10627.282, 107.203, 52528.920 18/09/04,10:46:03,14,10,1, 11.9,1,1, 13.668, 10627.277, 107.200, 52528.963 18/09/04,10:46:03,15,10,1, 11.9,1,1, 13.668, 10627.278, 107.196, 52529.018 18/09/04,10:46:03,16,10,1, 11.9,1,1, 13.668, 10627.276, 107.195, 52529.117 18/09/04,10:46:03,17,10,1, 11.9,1,1, 13.668, 10627.257, 107.245, 52529.144 18/09/04,10:46:03,18,10,1, 11.9,1,1, 13.668, 10627.273, 107.233, 52529.113 18/09/04,10:46:03,19,10,1, 11.9,1,1, 13.668, 10627.283, 107.197, 52529.005 18/09/04,10:46:04,00,10,1, 11.9,1,1, 13.669, 10627.279, 107.197, 52529.005 18/09/04,10:46:04,01,10,1, 11.9,1,1, 13.669, 10627.269, 107.220, 52528.928 18/09/04,10:46:04,02,10,1, 11.9,1,1, 13.669, 10627.258, 107.212, 52528.917 18/09/04,10:46:04,03,10,1, 11.9,1,1, 13.669, 10627.261, 107.197, 52529.060 18/09/04,10:46:04,04,10,1, 11.9,1,1, 13.669, 10627.281, 107.222, 52529.095 18/09/04,10:46:04,05,10,1, 11.9,1,1, 13.669, 10627.267, 107.195, 52529.127 18/09/04,10:46:04,06,10,1, 11.9,1,1, 13.669, 10627.264, 107.170, 52529.139 18/09/04,10:46:04,07,10,1, 11.9,1,1, 13.669, 10627.279, 107.218, 52529.118 18/09/04,10:46:04,08,10,1, 11.9,1,1, 13.669, 10627.276, 107.165, 52529.048 18/09/04,10:46:04,09,10,1, 11.9,1,1, 13.669, 10627.264, 107.202, 52528.990 18/09/04,10:46:04,10,10,1, 11.9,1,1, 13.669, 10627.276, 107.176, 52528.929 18/09/04,10:46:04,11,10,1, 11.9,1,1, 13.669, 10627.240, 107.200, 52528.941 18/09/04,10:46:04,12,10,1, 11.9,1,1, 13.669, 10627.268, 107.224, 52529.046 18/09/04,10:46:04,13,10,1, 11.9,1,1, 13.669, 10627.222, 107.211, 52529.086 18/09/04,10:46:04,14,10,1, 11.9,1,1, 13.669, 10627.273, 107.210, 52529.152 18/09/04,10:46:04,15,10,1, 11.9,1,1, 13.669, 10627.250, 107.206, 52529.113 18/09/04,10:46:04,16,10,1, 11.9,1,1, 13.669, 10627.262, 107.230, 52529.112 18/09/04,10:46:04,17,10,1, 11.9,1,1, 13.669, 10627.262, 107.203, 52529.073 18/09/04,10:46:04,18,10,1, 11.9,1,1, 13.669, 10627.263, 107.216, 52529.018 18/09/04,10:46:04,19,10,1, 11.9,1,1, 13.669, 10627.262, 107.209, 52529.008 18/09/04,10:46:05,00,10,1, 11.9,1,1, 13.666, 10627.254, 107.209, 52529.008 18/09/04,10:46:05,01,10,1, 11.9,1,1, 13.666, 10627.270, 107.219, 52529.102 18/09/04,10:46:05,02,10,1, 11.9,1,1, 13.666, 10627.238, 107.214, 52529.166 18/09/04,10:46:05,03,10,1, 11.9,1,1, 13.666, 10627.256, 107.202, 52529.158 18/09/04,10:46:05,04,10,1, 11.9,1,1, 13.666, 10627.258, 107.239, 52529.167 18/09/04,10:46:05,05,10,1, 11.9,1,1, 13.666, 10627.249, 107.221, 52529.127 18/09/04,10:46:05,06,10,1, 11.9,1,1, 13.666, 10627.240, 107.217, 52529.062 18/09/04,10:46:05,07,10,1, 11.9,1,1, 13.666, 10627.253, 107.213, 52529.004 18/09/04,10:46:05,08,10,1, 11.9,1,1, 13.666, 10627.257, 107.240, 52529.031 18/09/04,10:46:05,09,10,1, 11.9,1,1, 13.666, 10627.251, 107.250, 52529.103 18/09/04,10:46:05,10,10,1, 11.9,1,1, 13.666, 10627.233, 107.230, 52529.150 18/09/04,10:46:05,11,10,1, 11.9,1,1, 13.666, 10627.240, 107.256, 52529.160 18/09/04,10:46:05,12,10,1, 11.9,1,1, 13.666, 10627.233, 107.251, 52529.177 18/09/04,10:46:05,13,10,1, 11.9,1,1, 13.666, 10627.239, 107.228, 52529.148 18/09/04,10:46:05,14,10,1, 11.9,1,1, 13.666, 10627.237, 107.235, 52529.097 18/09/04,10:46:05,15,10,1, 11.9,1,1, 13.666, 10627.244, 107.216, 52529.052 18/09/04,10:46:05,16,10,1, 11.9,1,1, 13.666, 10627.229, 107.248, 52529.004 18/09/04,10:46:05,17,10,1, 11.9,1,1, 13.666, 10627.239, 107.248, 52529.051 18/09/04,10:46:05,18,10,1, 11.9,1,1, 13.666, 10627.260, 107.247, 52529.118 18/09/04,10:46:05,19,10,1, 11.9,1,1, 13.666, 10627.231, 107.239, 52529.154 18/09/04,10:46:06,00,10,1, 11.8,1,1, 13.665, 10627.229, 107.239, 52529.154 18/09/04,10:46:06,01,10,1, 11.8,1,1, 13.665, 10627.241, 107.255, 52529.213 18/09/04,10:46:06,02,10,1, 11.8,1,1, 13.665, 10627.215, 107.251, 52529.161 18/09/04,10:46:06,03,10,1, 11.8,1,1, 13.665, 10627.209, 107.212, 52529.074 18/09/04,10:46:06,04,10,1, 11.8,1,1, 13.665, 10627.253, 107.215, 52529.039 18/09/04,10:46:06,05,10,1, 11.8,1,1, 13.665, 10627.246, 107.225, 52529.015 18/09/04,10:46:06,06,10,1, 11.8,1,1, 13.665, 10627.233, 107.219, 52529.059 18/09/04,10:46:06,07,10,1, 11.8,1,1, 13.665, 10627.228, 107.233, 52529.121 18/09/04,10:46:06,08,10,1, 11.8,1,1, 13.665, 10627.232, 107.241, 52529.165 18/09/04,10:46:06,09,10,1, 11.8,1,1, 13.665, 10627.221, 107.232, 52529.215 18/09/04,10:46:06,10,10,1, 11.8,1,1, 13.665, 10627.246, 107.247, 52529.175 18/09/04,10:46:06,11,10,1, 11.8,1,1, 13.665, 10627.231, 107.238, 52529.148 18/09/04,10:46:06,12,10,1, 11.8,1,1, 13.665, 10627.216, 107.233, 52529.048 18/09/04,10:46:06,13,10,1, 11.8,1,1, 13.665, 10627.201, 107.241, 52529.067 18/09/04,10:46:06,14,10,1, 11.8,1,1, 13.665, 10627.245, 107.223, 52529.016 18/09/04,10:46:06,15,10,1, 11.8,1,1, 13.665, 10627.238, 107.253, 52529.066 18/09/04,10:46:06,16,10,1, 11.8,1,1, 13.665, 10627.230, 107.239, 52529.113 18/09/04,10:46:06,17,10,1, 11.8,1,1, 13.665, 10627.243, 107.249, 52529.178 18/09/04,10:46:06,18,10,1, 11.8,1,1, 13.665, 10627.218, 107.238, 52529.202 18/09/04,10:46:06,19,10,1, 11.8,1,1, 13.665, 10627.212, 107.239, 52529.214 18/09/04,10:46:07,00,10,1, 11.9,1,1, 13.664, 10627.204, 107.239, 52529.214 18/09/04,10:46:07,01,10,1, 11.9,1,1, 13.664, 10627.189, 107.229, 52529.058 18/09/04,10:46:07,02,10,1, 11.9,1,1, 13.664, 10627.192, 107.222, 52529.041 18/09/04,10:46:07,03,10,1, 11.9,1,1, 13.664, 10627.208, 107.238, 52529.033 18/09/04,10:46:07,04,10,1, 11.9,1,1, 13.664, 10627.192, 107.209, 52529.077 18/09/04,10:46:07,05,10,1, 11.9,1,1, 13.664, 10627.179, 107.265, 52529.163 18/09/04,10:46:07,06,10,1, 11.9,1,1, 13.664, 10627.210, 107.249, 52529.184 18/09/04,10:46:07,07,10,1, 11.9,1,1, 13.664, 10627.213, 107.282, 52529.222 18/09/04,10:46:07,08,10,1, 11.9,1,1, 13.664, 10627.164, 107.246, 52529.172 18/09/04,10:46:07,09,10,1, 11.9,1,1, 13.664, 10627.200, 107.242, 52529.127 18/09/04,10:46:07,10,10,1, 11.9,1,1, 13.664, 10627.181, 107.245, 52529.070 18/09/04,10:46:07,11,10,1, 11.9,1,1, 13.664, 10627.212, 107.246, 52529.088 18/09/04,10:46:07,12,10,1, 11.9,1,1, 13.664, 10627.216, 107.231, 52529.082 18/09/04,10:46:07,13,10,1, 11.9,1,1, 13.664, 10627.179, 107.229, 52529.124 18/09/04,10:46:07,14,10,1, 11.9,1,1, 13.664, 10627.182, 107.259, 52529.221 18/09/04,10:46:07,15,10,1, 11.9,1,1, 13.664, 10627.176, 107.250, 52529.241 18/09/04,10:46:07,16,10,1, 11.9,1,1, 13.664, 10627.168, 107.259, 52529.226 18/09/04,10:46:07,17,10,1, 11.9,1,1, 13.664, 10627.179, 107.243, 52529.169 18/09/04,10:46:07,18,10,1, 11.9,1,1, 13.664, 10627.174, 107.275, 52529.140 18/09/04,10:46:07,19,10,1, 11.9,1,1, 13.664, 10627.169, 107.266, 52529.066 18/09/04,10:46:08,00,10,1, 11.8,1,1, 13.668, 10627.162, 107.266, 52529.066 18/09/04,10:46:08,01,10,1, 11.8,1,1, 13.668, 10627.176, 107.236, 52529.086 18/09/04,10:46:08,02,10,1, 11.8,1,1, 13.668, 10627.184, 107.272, 52529.140 18/09/04,10:46:08,03,10,1, 11.8,1,1, 13.668, 10627.152, 107.276, 52529.195 18/09/04,10:46:08,04,10,1, 11.8,1,1, 13.668, 10627.157, 107.271, 52529.245 18/09/04,10:46:08,05,10,1, 11.8,1,1, 13.668, 10627.159, 107.290, 52529.198 18/09/04,10:46:08,06,10,1, 11.8,1,1, 13.668, 10627.157, 107.272, 52529.166 18/09/04,10:46:08,07,10,1, 11.8,1,1, 13.668, 10627.168, 107.253, 52529.101 18/09/04,10:46:08,08,10,1, 11.8,1,1, 13.668, 10627.161, 107.289, 52529.029 18/09/04,10:46:08,09,10,1, 11.8,1,1, 13.668, 10627.174, 107.255, 52529.071 18/09/04,10:46:08,10,10,1, 11.8,1,1, 13.668, 10627.188, 107.285, 52529.116 18/09/04,10:46:08,11,10,1, 11.8,1,1, 13.668, 10627.173, 107.279, 52529.198 18/09/04,10:46:08,12,10,1, 11.8,1,1, 13.668, 10627.151, 107.303, 52529.242 18/09/04,10:46:08,13,10,1, 11.8,1,1, 13.668, 10627.183, 107.294, 52529.302 18/09/04,10:46:08,14,10,1, 11.8,1,1, 13.668, 10627.161, 107.291, 52529.209 18/09/04,10:46:08,15,10,1, 11.8,1,1, 13.668, 10627.168, 107.292, 52529.145 18/09/04,10:46:08,16,10,1, 11.8,1,1, 13.668, 10627.167, 107.260, 52529.092 18/09/04,10:46:08,17,10,1, 11.8,1,1, 13.668, 10627.158, 107.283, 52529.074 18/09/04,10:46:08,18,10,1, 11.8,1,1, 13.668, 10627.161, 107.260, 52529.105 18/09/04,10:46:08,19,10,1, 11.8,1,1, 13.668, 10627.165, 107.288, 52529.197 18/09/04,10:46:09,00,10,1, 11.9,1,1, 13.668, 10627.162, 107.288, 52529.197 18/09/04,10:46:09,01,10,1, 11.9,1,1, 13.668, 10627.155, 107.308, 52529.242 18/09/04,10:46:09,02,10,1, 11.9,1,1, 13.668, 10627.142, 107.309, 52529.267 18/09/04,10:46:09,03,10,1, 11.9,1,1, 13.668, 10627.170, 107.300, 52529.251 18/09/04,10:46:09,04,10,1, 11.9,1,1, 13.668, 10627.162, 107.270, 52529.160 18/09/04,10:46:09,05,10,1, 11.9,1,1, 13.668, 10627.163, 107.271, 52529.118 18/09/04,10:46:09,06,10,1, 11.9,1,1, 13.668, 10627.150, 107.278, 52529.116 18/09/04,10:46:09,07,10,1, 11.9,1,1, 13.668, 10627.162, 107.278, 52529.154 18/09/04,10:46:09,08,10,1, 11.9,1,1, 13.668, 10627.166, 107.293, 52529.198 18/09/04,10:46:09,09,10,1, 11.9,1,1, 13.668, 10627.175, 107.302, 52529.286 18/09/04,10:46:09,10,10,1, 11.9,1,1, 13.668, 10627.153, 107.307, 52529.332 18/09/04,10:46:09,11,10,1, 11.9,1,1, 13.668, 10627.148, 107.281, 52529.272 18/09/04,10:46:09,12,10,1, 11.9,1,1, 13.668, 10627.123, 107.290, 52529.236 18/09/04,10:46:09,13,10,1, 11.9,1,1, 13.668, 10627.161, 107.263, 52529.143 18/09/04,10:46:09,14,10,1, 11.9,1,1, 13.668, 10627.139, 107.269, 52529.115 18/09/04,10:46:09,15,10,1, 11.9,1,1, 13.668, 10627.170, 107.269, 52529.083 18/09/04,10:46:09,16,10,1, 11.9,1,1, 13.668, 10627.129, 107.274, 52529.188 18/09/04,10:46:09,17,10,1, 11.9,1,1, 13.668, 10627.145, 107.299, 52529.255 18/09/04,10:46:09,18,10,1, 11.9,1,1, 13.668, 10627.157, 107.274, 52529.309 18/09/04,10:46:09,19,10,1, 11.9,1,1, 13.668, 10627.165, 107.279, 52529.312 18/09/04,10:46:10,00,10,1, 11.8,1,1, 13.668, 10627.162, 107.279, 52529.312 18/09/04,10:46:10,01,10,1, 11.8,1,1, 13.668, 10627.152, 107.283, 52529.187 18/09/04,10:46:10,02,10,1, 11.8,1,1, 13.668, 10627.145, 107.268, 52529.149 18/09/04,10:46:10,03,10,1, 11.8,1,1, 13.668, 10627.149, 107.290, 52529.109 18/09/04,10:46:10,04,10,1, 11.8,1,1, 13.668, 10627.166, 107.317, 52529.118 18/09/04,10:46:10,05,10,1, 11.8,1,1, 13.668, 10627.177, 107.293, 52529.191 18/09/04,10:46:10,06,10,1, 11.8,1,1, 13.668, 10627.148, 107.298, 52529.308 18/09/04,10:46:10,07,10,1, 11.8,1,1, 13.668, 10627.134, 107.307, 52529.328 18/09/04,10:46:10,08,10,1, 11.8,1,1, 13.668, 10627.130, 107.295, 52529.290 18/09/04,10:46:10,09,10,1, 11.8,1,1, 13.668, 10627.141, 107.306, 52529.269 18/09/04,10:46:10,10,10,1, 11.8,1,1, 13.668, 10627.158, 107.294, 52529.252 18/09/04,10:46:10,11,10,1, 11.8,1,1, 13.668, 10627.152, 107.292, 52529.156 18/09/04,10:46:10,12,10,1, 11.8,1,1, 13.668, 10627.149, 107.298, 52529.159 18/09/04,10:46:10,13,10,1, 11.8,1,1, 13.668, 10627.158, 107.295, 52529.170 18/09/04,10:46:10,14,10,1, 11.8,1,1, 13.668, 10627.139, 107.285, 52529.222 18/09/04,10:46:10,15,10,1, 11.8,1,1, 13.668, 10627.126, 107.303, 52529.293 18/09/04,10:46:10,16,10,1, 11.8,1,1, 13.668, 10627.154, 107.299, 52529.324 18/09/04,10:46:10,17,10,1, 11.8,1,1, 13.668, 10627.146, 107.285, 52529.278 18/09/04,10:46:10,18,10,1, 11.8,1,1, 13.668, 10627.132, 107.285, 52529.227 18/09/04,10:46:10,19,10,1, 11.8,1,1, 13.668, 10627.130, 107.295, 52529.190 18/09/04,10:46:11,00,10,1, 11.9,1,1, 13.667, 10627.129, 107.295, 52529.190 18/09/04,10:46:11,01,10,1, 11.9,1,1, 13.667, 10627.119, 107.284, 52529.104 18/09/04,10:46:11,02,10,1, 11.9,1,1, 13.667, 10627.146, 107.309, 52529.203 18/09/04,10:46:11,03,10,1, 11.9,1,1, 13.667, 10627.149, 107.328, 52529.257 18/09/04,10:46:11,04,10,1, 11.9,1,1, 13.667, 10627.152, 107.324, 52529.258 18/09/04,10:46:11,05,10,1, 11.9,1,1, 13.667, 10627.134, 107.308, 52529.301 18/09/04,10:46:11,06,10,1, 11.9,1,1, 13.667, 10627.128, 107.305, 52529.229 18/09/04,10:46:11,07,10,1, 11.9,1,1, 13.667, 10627.145, 107.298, 52529.188 18/09/04,10:46:11,08,10,1, 11.9,1,1, 13.667, 10627.120, 107.299, 52529.157 18/09/04,10:46:11,09,10,1, 11.9,1,1, 13.667, 10627.133, 107.277, 52529.114 18/09/04,10:46:11,10,10,1, 11.9,1,1, 13.667, 10627.144, 107.288, 52529.142 18/09/04,10:46:11,11,10,1, 11.9,1,1, 13.667, 10627.115, 107.299, 52529.183 18/09/04,10:46:11,12,10,1, 11.9,1,1, 13.667, 10627.106, 107.321, 52529.301 18/09/04,10:46:11,13,10,1, 11.9,1,1, 13.667, 10627.123, 107.326, 52529.337 18/09/04,10:46:11,14,10,1, 11.9,1,1, 13.667, 10627.128, 107.315, 52529.365 18/09/04,10:46:11,15,10,1, 11.9,1,1, 13.667, 10627.136, 107.325, 52529.304 18/09/04,10:46:11,16,10,1, 11.9,1,1, 13.667, 10627.147, 107.328, 52529.182 18/09/04,10:46:11,17,10,1, 11.9,1,1, 13.667, 10627.137, 107.314, 52529.135 18/09/04,10:46:11,18,10,1, 11.9,1,1, 13.667, 10627.140, 107.322, 52529.101 18/09/04,10:46:11,19,10,1, 11.9,1,1, 13.667, 10627.135, 107.326, 52529.148 18/09/04,10:46:12,00,10,1, 11.9,1,1, 13.667, 10627.129, 107.326, 52529.148 18/09/04,10:46:12,01,10,1, 11.9,1,1, 13.667, 10627.135, 107.336, 52529.285 18/09/04,10:46:12,02,10,1, 11.9,1,1, 13.667, 10627.112, 107.332, 52529.306 18/09/04,10:46:12,03,10,1, 11.9,1,1, 13.667, 10627.113, 107.343, 52529.268 18/09/04,10:46:12,04,10,1, 11.9,1,1, 13.667, 10627.136, 107.314, 52529.235 18/09/04,10:46:12,05,10,1, 11.9,1,1, 13.667, 10627.134, 107.334, 52529.157 18/09/04,10:46:12,06,10,1, 11.9,1,1, 13.667, 10627.120, 107.325, 52529.121 18/09/04,10:46:12,07,10,1, 11.9,1,1, 13.667, 10627.118, 107.308, 52529.112 18/09/04,10:46:12,08,10,1, 11.9,1,1, 13.667, 10627.131, 107.309, 52529.205 18/09/04,10:46:12,09,10,1, 11.9,1,1, 13.667, 10627.125, 107.323, 52529.276 18/09/04,10:46:12,10,10,1, 11.9,1,1, 13.667, 10627.106, 107.347, 52529.313 18/09/04,10:46:12,11,10,1, 11.9,1,1, 13.667, 10627.127, 107.338, 52529.340 18/09/04,10:46:12,12,10,1, 11.9,1,1, 13.667, 10627.127, 107.347, 52529.299 18/09/04,10:46:12,13,10,1, 11.9,1,1, 13.667, 10627.119, 107.332, 52529.229 18/09/04,10:46:12,14,10,1, 11.9,1,1, 13.667, 10627.118, 107.338, 52529.172 18/09/04,10:46:12,15,10,1, 11.9,1,1, 13.667, 10627.124, 107.319, 52529.127 18/09/04,10:46:12,16,10,1, 11.9,1,1, 13.667, 10627.136, 107.333, 52529.162 18/09/04,10:46:12,17,10,1, 11.9,1,1, 13.667, 10627.099, 107.319, 52529.212 18/09/04,10:46:12,18,10,1, 11.9,1,1, 13.667, 10627.122, 107.324, 52529.282 18/09/04,10:46:12,19,10,1, 11.9,1,1, 13.667, 10627.077, 107.337, 52529.459 18/09/04,10:46:13,00,10,1, 11.8,1,1, 13.666, 10627.071, 107.337, 52529.459 18/09/04,10:46:13,01,10,1, 11.8,1,1, 13.666, 10627.073, 107.326, 52529.314 18/09/04,10:46:13,02,10,1, 11.8,1,1, 13.666, 10627.085, 107.326, 52529.286 18/09/04,10:46:13,03,10,1, 11.8,1,1, 13.666, 10627.107, 107.348, 52529.224 18/09/04,10:46:13,04,10,1, 11.8,1,1, 13.666, 10627.120, 107.336, 52529.183 18/09/04,10:46:13,05,10,1, 11.8,1,1, 13.666, 10627.114, 107.331, 52529.189 18/09/04,10:46:13,06,10,1, 11.8,1,1, 13.666, 10627.107, 107.333, 52529.238 18/09/04,10:46:13,07,10,1, 11.8,1,1, 13.666, 10627.087, 107.327, 52529.280 18/09/04,10:46:13,08,10,1, 11.8,1,1, 13.666, 10627.081, 107.340, 52529.339 18/09/04,10:46:13,09,10,1, 11.8,1,1, 13.666, 10627.091, 107.352, 52529.376 18/09/04,10:46:13,10,10,1, 11.8,1,1, 13.666, 10627.100, 107.322, 52529.312 18/09/04,10:46:13,11,10,1, 11.8,1,1, 13.666, 10627.094, 107.342, 52529.257 18/09/04,10:46:13,12,10,1, 11.8,1,1, 13.666, 10627.100, 107.328, 52529.186 18/09/04,10:46:13,13,10,1, 11.8,1,1, 13.666, 10627.135, 107.329, 52529.181 18/09/04,10:46:13,14,10,1, 11.8,1,1, 13.666, 10627.109, 107.326, 52529.244 18/09/04,10:46:13,15,10,1, 11.8,1,1, 13.666, 10627.109, 107.356, 52529.296 18/09/04,10:46:13,16,10,1, 11.8,1,1, 13.666, 10627.116, 107.340, 52529.354 18/09/04,10:46:13,17,10,1, 11.8,1,1, 13.666, 10627.085, 107.349, 52529.370 18/09/04,10:46:13,18,10,1, 11.8,1,1, 13.666, 10627.087, 107.313, 52529.344 18/09/04,10:46:13,19,10,1, 11.8,1,1, 13.666, 10627.095, 107.328, 52529.309 18/09/04,10:46:14,00,10,1, 11.7,1,1, 13.672, 10627.087, 107.328, 52529.309 18/09/04,10:46:14,01,10,1, 11.7,1,1, 13.672, 10627.094, 107.345, 52529.194 18/09/04,10:46:14,02,10,1, 11.7,1,1, 13.672, 10627.110, 107.349, 52529.225 18/09/04,10:46:14,03,10,1, 11.7,1,1, 13.672, 10627.099, 107.330, 52529.210 18/09/04,10:46:14,04,10,1, 11.7,1,1, 13.672, 10627.079, 107.336, 52529.265 18/09/04,10:46:14,05,10,1, 11.7,1,1, 13.672, 10627.085, 107.380, 52529.378 18/09/04,10:46:14,06,10,1, 11.7,1,1, 13.672, 10627.094, 107.351, 52529.337 18/09/04,10:46:14,07,10,1, 11.7,1,1, 13.672, 10627.075, 107.351, 52529.335 18/09/04,10:46:14,08,10,1, 11.7,1,1, 13.672, 10627.089, 107.332, 52529.269 18/09/04,10:46:14,09,10,1, 11.7,1,1, 13.672, 10627.094, 107.316, 52529.210 18/09/04,10:46:14,10,10,1, 11.7,1,1, 13.672, 10627.086, 107.295, 52529.188 18/09/04,10:46:14,11,10,1, 11.7,1,1, 13.672, 10627.097, 107.339, 52529.183 18/09/04,10:46:14,12,10,1, 11.7,1,1, 13.672, 10627.076, 107.328, 52529.240 18/09/04,10:46:14,13,10,1, 11.7,1,1, 13.672, 10627.096, 107.353, 52529.350 18/09/04,10:46:14,14,10,1, 11.7,1,1, 13.672, 10627.059, 107.352, 52529.309 18/09/04,10:46:14,15,10,1, 11.7,1,1, 13.672, 10627.042, 107.334, 52529.363 18/09/04,10:46:14,16,10,1, 11.7,1,1, 13.672, 10627.077, 107.342, 52529.303 18/09/04,10:46:14,17,10,1, 11.7,1,1, 13.672, 10627.092, 107.340, 52529.240 18/09/04,10:46:14,18,10,1, 11.7,1,1, 13.672, 10627.077, 107.340, 52529.226 18/09/04,10:46:14,19,10,1, 11.7,1,1, 13.672, 10627.116, 107.349, 52529.157 18/09/04,10:46:15,00,10,1, 11.9,1,1, 13.665, 10627.112, 107.349, 52529.157 18/09/04,10:46:15,01,10,1, 11.9,1,1, 13.665, 10627.107, 107.328, 52529.247 18/09/04,10:46:15,02,10,1, 11.9,1,1, 13.665, 10627.077, 107.343, 52529.332 18/09/04,10:46:15,03,10,1, 11.9,1,1, 13.665, 10627.087, 107.351, 52529.336 18/09/04,10:46:15,04,10,1, 11.9,1,1, 13.665, 10627.106, 107.351, 52529.325 18/09/04,10:46:15,05,10,1, 11.9,1,1, 13.665, 10627.088, 107.354, 52529.321 18/09/04,10:46:15,06,10,1, 11.9,1,1, 13.665, 10627.087, 107.349, 52529.227 18/09/04,10:46:15,07,10,1, 11.9,1,1, 13.665, 10627.091, 107.333, 52529.216 18/09/04,10:46:15,08,10,1, 11.9,1,1, 13.665, 10627.083, 107.333, 52529.171 18/09/04,10:46:15,09,10,1, 11.9,1,1, 13.665, 10627.107, 107.346, 52529.230 18/09/04,10:46:15,10,10,1, 11.9,1,1, 13.665, 10627.090, 107.348, 52529.303 18/09/04,10:46:15,11,10,1, 11.9,1,1, 13.665, 10627.075, 107.358, 52529.339 18/09/04,10:46:15,12,10,1, 11.9,1,1, 13.665, 10627.120, 107.363, 52529.380 18/09/04,10:46:15,13,10,1, 11.9,1,1, 13.665, 10627.083, 107.350, 52529.393 18/09/04,10:46:15,14,10,1, 11.9,1,1, 13.665, 10627.086, 107.349, 52529.299 18/09/04,10:46:15,15,10,1, 11.9,1,1, 13.665, 10627.097, 107.348, 52529.223 18/09/04,10:46:15,16,10,1, 11.9,1,1, 13.665, 10627.091, 107.361, 52529.183 18/09/04,10:46:15,17,10,1, 11.9,1,1, 13.665, 10627.099, 107.330, 52529.187 18/09/04,10:46:15,18,10,1, 11.9,1,1, 13.665, 10627.082, 107.359, 52529.213 18/09/04,10:46:15,19,10,1, 11.9,1,1, 13.665, 10627.081, 107.370, 52529.273 18/09/04,10:46:16,00,10,1, 11.9,1,1, 13.668, 10627.079, 107.370, 52529.273 18/09/04,10:46:16,01,10,1, 11.9,1,1, 13.668, 10627.093, 107.353, 52529.349 18/09/04,10:46:16,02,10,1, 11.9,1,1, 13.668, 10627.076, 107.367, 52529.319 18/09/04,10:46:16,03,10,1, 11.9,1,1, 13.668, 10627.074, 107.336, 52529.302 18/09/04,10:46:16,04,10,1, 11.9,1,1, 13.668, 10627.098, 107.353, 52529.286 18/09/04,10:46:16,05,10,1, 11.9,1,1, 13.668, 10627.085, 107.362, 52529.220 18/09/04,10:46:16,06,10,1, 11.9,1,1, 13.668, 10627.102, 107.350, 52529.224 18/09/04,10:46:16,07,10,1, 11.9,1,1, 13.668, 10627.080, 107.336, 52529.281 18/09/04,10:46:16,08,10,1, 11.9,1,1, 13.668, 10627.112, 107.359, 52529.361 18/09/04,10:46:16,09,10,1, 11.9,1,1, 13.668, 10627.081, 107.355, 52529.384 18/09/04,10:46:16,10,10,1, 11.9,1,1, 13.668, 10627.095, 107.375, 52529.354 18/09/04,10:46:16,11,10,1, 11.9,1,1, 13.668, 10627.091, 107.358, 52529.301 18/09/04,10:46:16,12,10,1, 11.9,1,1, 13.668, 10627.079, 107.366, 52529.270 18/09/04,10:46:16,13,10,1, 11.9,1,1, 13.668, 10627.073, 107.376, 52529.218 18/09/04,10:46:16,14,10,1, 11.9,1,1, 13.668, 10627.080, 107.335, 52529.168 18/09/04,10:46:16,15,10,1, 11.9,1,1, 13.668, 10627.064, 107.358, 52529.239 18/09/04,10:46:16,16,10,1, 11.9,1,1, 13.668, 10627.103, 107.371, 52529.255 18/09/04,10:46:16,17,10,1, 11.9,1,1, 13.668, 10627.092, 107.387, 52529.349 18/09/04,10:46:16,18,10,1, 11.9,1,1, 13.668, 10627.068, 107.352, 52529.368 18/09/04,10:46:16,19,10,1, 11.9,1,1, 13.668, 10627.064, 107.376, 52529.384 18/09/04,10:46:17,00,10,1, 11.8,1,1, 13.665, 10627.062, 107.376, 52529.384 18/09/04,10:46:17,01,10,1, 11.8,1,1, 13.665, 10627.079, 107.347, 52529.159 18/09/04,10:46:17,02,10,1, 11.8,1,1, 13.665, 10627.071, 107.397, 52529.254 18/09/04,10:46:17,03,10,1, 11.8,1,1, 13.665, 10627.071, 107.366, 52529.220 18/09/04,10:46:17,04,10,1, 11.8,1,1, 13.665, 10627.077, 107.373, 52529.280 18/09/04,10:46:17,05,10,1, 11.8,1,1, 13.665, 10627.084, 107.387, 52529.334 18/09/04,10:46:17,06,10,1, 11.8,1,1, 13.665, 10627.088, 107.376, 52529.356 18/09/04,10:46:17,07,10,1, 11.8,1,1, 13.665, 10627.056, 107.372, 52529.416 18/09/04,10:46:17,08,10,1, 11.8,1,1, 13.665, 10627.067, 107.373, 52529.393 18/09/04,10:46:17,09,10,1, 11.8,1,1, 13.665, 10627.058, 107.372, 52529.317 18/09/04,10:46:17,10,10,1, 11.8,1,1, 13.665, 10627.079, 107.352, 52529.294 18/09/04,10:46:17,11,10,1, 11.8,1,1, 13.665, 10627.073, 107.360, 52529.237 18/09/04,10:46:17,12,10,1, 11.8,1,1, 13.665, 10627.085, 107.357, 52529.235 18/09/04,10:46:17,13,10,1, 11.8,1,1, 13.665, 10627.096, 107.380, 52529.319 18/09/04,10:46:17,14,10,1, 11.8,1,1, 13.665, 10627.063, 107.397, 52529.356 18/09/04,10:46:17,15,10,1, 11.8,1,1, 13.665, 10627.079, 107.402, 52529.440 18/09/04,10:46:17,16,10,1, 11.8,1,1, 13.665, 10627.088, 107.423, 52529.442 18/09/04,10:46:17,17,10,1, 11.8,1,1, 13.665, 10627.056, 107.392, 52529.340 18/09/04,10:46:17,18,10,1, 11.8,1,1, 13.665, 10627.083, 107.394, 52529.318 18/09/04,10:46:17,19,10,1, 11.8,1,1, 13.665, 10627.086, 107.386, 52529.264 18/09/04,10:46:18,00,10,1, 11.9,1,1, 13.669, 10627.079, 107.386, 52529.264 18/09/04,10:46:18,01,10,1, 11.9,1,1, 13.669, 10627.069, 107.400, 52529.265 18/09/04,10:46:18,02,10,1, 11.9,1,1, 13.669, 10627.072, 107.376, 52529.327 18/09/04,10:46:18,03,10,1, 11.9,1,1, 13.669, 10627.067, 107.405, 52529.391 18/09/04,10:46:18,04,10,1, 11.9,1,1, 13.669, 10627.059, 107.398, 52529.433 18/09/04,10:46:18,05,10,1, 11.9,1,1, 13.669, 10627.064, 107.397, 52529.372 18/09/04,10:46:18,06,10,1, 11.9,1,1, 13.669, 10627.081, 107.391, 52529.385 18/09/04,10:46:18,07,10,1, 11.9,1,1, 13.669, 10627.049, 107.392, 52529.327 18/09/04,10:46:18,08,10,1, 11.9,1,1, 13.669, 10627.080, 107.396, 52529.248 18/09/04,10:46:18,09,10,1, 11.9,1,1, 13.669, 10627.064, 107.383, 52529.217 18/09/04,10:46:18,10,10,1, 11.9,1,1, 13.669, 10627.076, 107.390, 52529.253 18/09/04,10:46:18,11,10,1, 11.9,1,1, 13.669, 10627.080, 107.416, 52529.364 18/09/04,10:46:18,12,10,1, 11.9,1,1, 13.669, 10627.078, 107.394, 52529.381 18/09/04,10:46:18,13,10,1, 11.9,1,1, 13.669, 10627.076, 107.409, 52529.439 18/09/04,10:46:18,14,10,1, 11.9,1,1, 13.669, 10627.079, 107.404, 52529.411 18/09/04,10:46:18,15,10,1, 11.9,1,1, 13.669, 10627.059, 107.407, 52529.363 18/09/04,10:46:18,16,10,1, 11.9,1,1, 13.669, 10627.061, 107.424, 52529.284 18/09/04,10:46:18,17,10,1, 11.9,1,1, 13.669, 10627.062, 107.405, 52529.217 18/09/04,10:46:18,18,10,1, 11.9,1,1, 13.669, 10627.077, 107.384, 52529.254 18/09/04,10:46:18,19,10,1, 11.9,1,1, 13.669, 10627.096, 107.417, 52529.300 18/09/04,10:46:19,00,10,1, 11.8,1,1, 13.668, 10627.096, 107.417, 52529.300 18/09/04,10:46:19,01,10,1, 11.8,1,1, 13.668, 10627.071, 107.414, 52529.439 18/09/04,10:46:19,02,10,1, 11.8,1,1, 13.668, 10627.048, 107.417, 52529.447 18/09/04,10:46:19,03,10,1, 11.8,1,1, 13.668, 10627.087, 107.412, 52529.441 18/09/04,10:46:19,04,10,1, 11.8,1,1, 13.668, 10627.070, 107.401, 52529.308 18/09/04,10:46:19,05,10,1, 11.8,1,1, 13.668, 10627.063, 107.424, 52529.293 18/09/04,10:46:19,06,10,1, 11.8,1,1, 13.668, 10627.072, 107.414, 52529.236 18/09/04,10:46:19,07,10,1, 11.8,1,1, 13.668, 10627.069, 107.413, 52529.276 18/09/04,10:46:19,08,10,1, 11.8,1,1, 13.668, 10627.050, 107.453, 52529.356 18/09/04,10:46:19,09,10,1, 11.8,1,1, 13.668, 10627.077, 107.441, 52529.428 18/09/04,10:46:19,10,10,1, 11.8,1,1, 13.668, 10627.066, 107.450, 52529.445 18/09/04,10:46:19,11,10,1, 11.8,1,1, 13.668, 10627.053, 107.420, 52529.434 18/09/04,10:46:19,12,10,1, 11.8,1,1, 13.668, 10627.049, 107.435, 52529.393 18/09/04,10:46:19,13,10,1, 11.8,1,1, 13.668, 10627.082, 107.433, 52529.333 18/09/04,10:46:19,14,10,1, 11.8,1,1, 13.668, 10627.052, 107.423, 52529.296 18/09/04,10:46:19,15,10,1, 11.8,1,1, 13.668, 10627.072, 107.432, 52529.302 18/09/04,10:46:19,16,10,1, 11.8,1,1, 13.668, 10627.069, 107.436, 52529.332 18/09/04,10:46:19,17,10,1, 11.8,1,1, 13.668, 10627.081, 107.449, 52529.416 18/09/04,10:46:19,18,10,1, 11.8,1,1, 13.668, 10627.054, 107.442, 52529.469 18/09/04,10:46:19,19,10,1, 11.8,1,1, 13.668, 10627.062, 107.431, 52529.460 18/09/04,10:46:20,00,10,1, 11.9,1,1, 13.671, 10627.054, 107.431, 52529.460 18/09/04,10:46:20,01,10,1, 11.9,1,1, 13.671, 10627.094, 107.450, 52529.342 18/09/04,10:46:20,02,10,1, 11.9,1,1, 13.671, 10627.068, 107.427, 52529.301 18/09/04,10:46:20,03,10,1, 11.9,1,1, 13.671, 10627.096, 107.456, 52529.261 18/09/04,10:46:20,04,10,1, 11.9,1,1, 13.671, 10627.077, 107.425, 52529.225 18/09/04,10:46:20,05,10,1, 11.9,1,1, 13.671, 10627.088, 107.435, 52529.277 18/09/04,10:46:20,06,10,1, 11.9,1,1, 13.671, 10627.073, 107.453, 52529.370 18/09/04,10:46:20,07,10,1, 11.9,1,1, 13.671, 10627.064, 107.444, 52529.438 18/09/04,10:46:20,08,10,1, 11.9,1,1, 13.671, 10627.064, 107.450, 52529.440 18/09/04,10:46:20,09,10,1, 11.9,1,1, 13.671, 10627.064, 107.439, 52529.415 18/09/04,10:46:20,10,10,1, 11.9,1,1, 13.671, 10627.066, 107.441, 52529.327 18/09/04,10:46:20,11,10,1, 11.9,1,1, 13.671, 10627.075, 107.442, 52529.274 18/09/04,10:46:20,12,10,1, 11.9,1,1, 13.671, 10627.077, 107.422, 52529.297 18/09/04,10:46:20,13,10,1, 11.9,1,1, 13.671, 10627.071, 107.420, 52529.273 18/09/04,10:46:20,14,10,1, 11.9,1,1, 13.671, 10627.052, 107.423, 52529.323 18/09/04,10:46:20,15,10,1, 11.9,1,1, 13.671, 10627.045, 107.441, 52529.409 18/09/04,10:46:20,16,10,1, 11.9,1,1, 13.671, 10627.075, 107.436, 52529.489 18/09/04,10:46:20,17,10,1, 11.9,1,1, 13.671, 10627.084, 107.444, 52529.495 18/09/04,10:46:20,18,10,1, 11.9,1,1, 13.671, 10627.061, 107.423, 52529.466 18/09/04,10:46:20,19,10,1, 11.9,1,1, 13.671, 10627.084, 107.445, 52529.353 18/09/04,10:46:21,00,09,1, 11.8,1,1, 13.668, 10627.079, 107.445, 52529.353 18/09/04,10:46:21,01,09,1, 11.8,1,1, 13.668, 10627.085, 107.435, 52529.264 18/09/04,10:46:21,02,09,1, 11.8,1,1, 13.668, 10627.095, 107.450, 52529.286 18/09/04,10:46:21,03,09,1, 11.8,1,1, 13.668, 10627.081, 107.428, 52529.372 18/09/04,10:46:21,04,09,1, 11.8,1,1, 13.668, 10627.061, 107.460, 52529.433 18/09/04,10:46:21,05,09,1, 11.8,1,1, 13.668, 10627.047, 107.443, 52529.438 18/09/04,10:46:21,06,09,1, 11.8,1,1, 13.668, 10627.087, 107.463, 52529.453 18/09/04,10:46:21,07,09,1, 11.8,1,1, 13.668, 10627.047, 107.466, 52529.400 18/09/04,10:46:21,08,09,1, 11.8,1,1, 13.668, 10627.051, 107.436, 52529.329 18/09/04,10:46:21,09,09,1, 11.8,1,1, 13.668, 10627.052, 107.450, 52529.278 18/09/04,10:46:21,10,09,1, 11.8,1,1, 13.668, 10627.062, 107.435, 52529.242 18/09/04,10:46:21,11,09,1, 11.8,1,1, 13.668, 10627.067, 107.457, 52529.326 18/09/04,10:46:21,12,09,1, 11.8,1,1, 13.668, 10627.053, 107.423, 52529.383 18/09/04,10:46:21,13,09,1, 11.8,1,1, 13.668, 10627.075, 107.474, 52529.445 18/09/04,10:46:21,14,09,1, 11.8,1,1, 13.668, 10627.070, 107.475, 52529.449 18/09/04,10:46:21,15,09,1, 11.8,1,1, 13.668, 10627.061, 107.479, 52529.469 18/09/04,10:46:21,16,09,1, 11.8,1,1, 13.668, 10627.066, 107.451, 52529.374 18/09/04,10:46:21,17,09,1, 11.8,1,1, 13.668, 10627.084, 107.469, 52529.388 18/09/04,10:46:21,18,09,1, 11.8,1,1, 13.668, 10627.055, 107.469, 52529.304 18/09/04,10:46:21,19,09,1, 11.8,1,1, 13.668, 10627.105, 107.449, 52529.353 18/09/04,10:46:22,00,09,1, 11.9,1,1, 13.669, 10627.104, 107.449, 52529.353 18/09/04,10:46:22,01,09,1, 11.9,1,1, 13.669, 10627.076, 107.457, 52529.436 18/09/04,10:46:22,02,09,1, 11.9,1,1, 13.669, 10627.081, 107.479, 52529.439 18/09/04,10:46:22,03,09,1, 11.9,1,1, 13.669, 10627.056, 107.485, 52529.515 18/09/04,10:46:22,04,09,1, 11.9,1,1, 13.669, 10627.071, 107.457, 52529.466 18/09/04,10:46:22,05,09,1, 11.9,1,1, 13.669, 10627.068, 107.458, 52529.452 18/09/04,10:46:22,06,09,1, 11.9,1,1, 13.669, 10627.078, 107.458, 52529.367 18/09/04,10:46:22,07,09,1, 11.9,1,1, 13.669, 10627.086, 107.459, 52529.276 18/09/04,10:46:22,08,09,1, 11.9,1,1, 13.669, 10627.052, 107.451, 52529.320 18/09/04,10:46:22,09,09,1, 11.9,1,1, 13.669, 10627.114, 107.466, 52529.359 18/09/04,10:46:22,10,09,1, 11.9,1,1, 13.669, 10627.063, 107.459, 52529.407 18/09/04,10:46:22,11,09,1, 11.9,1,1, 13.669, 10627.083, 107.519, 52529.485 18/09/04,10:46:22,12,09,1, 11.9,1,1, 13.669, 10627.054, 107.502, 52529.521 18/09/04,10:46:22,13,09,1, 11.9,1,1, 13.669, 10627.063, 107.499, 52529.481 18/09/04,10:46:22,14,09,1, 11.9,1,1, 13.669, 10627.075, 107.475, 52529.405 18/09/04,10:46:22,15,09,1, 11.9,1,1, 13.669, 10627.040, 107.491, 52529.407 18/09/04,10:46:22,16,09,1, 11.9,1,1, 13.669, 10627.075, 107.493, 52529.340 18/09/04,10:46:22,17,09,1, 11.9,1,1, 13.669, 10627.082, 107.466, 52529.334 18/09/04,10:46:22,18,09,1, 11.9,1,1, 13.669, 10627.044, 107.474, 52529.378 18/09/04,10:46:22,19,09,1, 11.9,1,1, 13.669, 10627.043, 107.512, 52529.449 18/09/04,10:46:23,00,09,1, 11.9,1,1, 13.670, 10627.037, 107.512, 52529.449 18/09/04,10:46:23,01,09,1, 11.9,1,1, 13.670, 10627.070, 107.510, 52529.432 18/09/04,10:46:23,02,09,1, 11.9,1,1, 13.670, 10627.079, 107.513, 52529.411 18/09/04,10:46:23,03,09,1, 11.9,1,1, 13.670, 10627.080, 107.505, 52529.381 18/09/04,10:46:23,04,09,1, 11.9,1,1, 13.670, 10627.058, 107.467, 52529.339 18/09/04,10:46:23,05,09,1, 11.9,1,1, 13.670, 10627.094, 107.476, 52529.284 18/09/04,10:46:23,06,09,1, 11.9,1,1, 13.670, 10627.073, 107.487, 52529.342 18/09/04,10:46:23,07,09,1, 11.9,1,1, 13.670, 10627.066, 107.492, 52529.377 18/09/04,10:46:23,08,09,1, 11.9,1,1, 13.670, 10627.064, 107.509, 52529.441 18/09/04,10:46:23,09,09,1, 11.9,1,1, 13.670, 10627.066, 107.518, 52529.482 18/09/04,10:46:23,10,09,1, 11.9,1,1, 13.670, 10627.074, 107.516, 52529.476 18/09/04,10:46:23,11,09,1, 11.9,1,1, 13.670, 10627.078, 107.513, 52529.439 18/09/04,10:46:23,12,09,1, 11.9,1,1, 13.670, 10627.073, 107.506, 52529.364 18/09/04,10:46:23,13,09,1, 11.9,1,1, 13.670, 10627.092, 107.514, 52529.292 18/09/04,10:46:23,14,09,1, 11.9,1,1, 13.670, 10627.102, 107.487, 52529.328 18/09/04,10:46:23,15,09,1, 11.9,1,1, 13.670, 10627.069, 107.524, 52529.305 18/09/04,10:46:23,16,09,1, 11.9,1,1, 13.670, 10627.093, 107.528, 52529.422 18/09/04,10:46:23,17,09,1, 11.9,1,1, 13.670, 10627.089, 107.495, 52529.442 18/09/04,10:46:23,18,09,1, 11.9,1,1, 13.670, 10627.091, 107.510, 52529.469 18/09/04,10:46:23,19,09,1, 11.9,1,1, 13.670, 10627.063, 107.511, 52529.518 18/09/04,10:46:24,00,09,1, 11.9,1,1, 13.666, 10627.062, 107.511, 52529.518 18/09/04,10:46:24,01,09,1, 11.9,1,1, 13.666, 10627.061, 107.507, 52529.390 18/09/04,10:46:24,02,09,1, 11.9,1,1, 13.666, 10627.083, 107.525, 52529.356 18/09/04,10:46:24,03,09,1, 11.9,1,1, 13.666, 10627.082, 107.495, 52529.336 18/09/04,10:46:24,04,09,1, 11.9,1,1, 13.666, 10627.082, 107.492, 52529.344 18/09/04,10:46:24,05,09,1, 11.9,1,1, 13.666, 10627.091, 107.498, 52529.391 18/09/04,10:46:24,06,09,1, 11.9,1,1, 13.666, 10627.083, 107.501, 52529.444 18/09/04,10:46:24,07,09,1, 11.9,1,1, 13.666, 10627.074, 107.506, 52529.515 18/09/04,10:46:24,08,09,1, 11.9,1,1, 13.666, 10627.078, 107.518, 52529.470 18/09/04,10:46:24,09,09,1, 11.9,1,1, 13.666, 10627.090, 107.535, 52529.426 18/09/04,10:46:24,10,09,1, 11.9,1,1, 13.666, 10627.084, 107.517, 52529.324 18/09/04,10:46:24,11,09,1, 11.9,1,1, 13.666, 10627.080, 107.512, 52529.315 18/09/04,10:46:24,12,09,1, 11.9,1,1, 13.666, 10627.092, 107.522, 52529.283 18/09/04,10:46:24,13,09,1, 11.9,1,1, 13.666, 10627.113, 107.552, 52529.426 18/09/04,10:46:24,14,09,1, 11.9,1,1, 13.666, 10627.052, 107.562, 52529.508 18/09/04,10:46:24,15,09,1, 11.9,1,1, 13.666, 10627.107, 107.550, 52529.541 18/09/04,10:46:24,16,09,1, 11.9,1,1, 13.666, 10627.092, 107.534, 52529.468 18/09/04,10:46:24,17,09,1, 11.9,1,1, 13.666, 10627.084, 107.524, 52529.476 18/09/04,10:46:24,18,09,1, 11.9,1,1, 13.666, 10627.084, 107.553, 52529.422 18/09/04,10:46:24,19,09,1, 11.9,1,1, 13.666, 10627.090, 107.537, 52529.346 18/09/04,10:46:25,00,11,1, 11.9,1,1, 13.668, 10627.087, 107.537, 52529.346 18/09/04,10:46:25,01,11,1, 11.9,1,1, 13.668, 10627.093, 107.559, 52529.348 18/09/04,10:46:25,02,11,1, 11.9,1,1, 13.668, 10627.103, 107.543, 52529.413 18/09/04,10:46:25,03,11,1, 11.9,1,1, 13.668, 10627.124, 107.544, 52529.452 18/09/04,10:46:25,04,11,1, 11.9,1,1, 13.668, 10627.123, 107.594, 52529.520 18/09/04,10:46:25,05,11,1, 11.9,1,1, 13.668, 10627.102, 107.550, 52529.505 18/09/04,10:46:25,06,11,1, 11.9,1,1, 13.668, 10627.082, 107.563, 52529.469 18/09/04,10:46:25,07,11,1, 11.9,1,1, 13.668, 10627.108, 107.549, 52529.392 18/09/04,10:46:25,08,11,1, 11.9,1,1, 13.668, 10627.080, 107.547, 52529.330 18/09/04,10:46:25,09,11,1, 11.9,1,1, 13.668, 10627.090, 107.549, 52529.301 18/09/04,10:46:25,10,11,1, 11.9,1,1, 13.668, 10627.090, 107.545, 52529.337 18/09/04,10:46:25,11,11,1, 11.9,1,1, 13.668, 10627.096, 107.557, 52529.446 18/09/04,10:46:25,12,11,1, 11.9,1,1, 13.668, 10627.108, 107.546, 52529.513 18/09/04,10:46:25,13,11,1, 11.9,1,1, 13.668, 10627.060, 107.532, 52529.501 18/09/04,10:46:25,14,11,1, 11.9,1,1, 13.668, 10627.088, 107.562, 52529.484 18/09/04,10:46:25,15,11,1, 11.9,1,1, 13.668, 10627.094, 107.564, 52529.411 18/09/04,10:46:25,16,11,1, 11.9,1,1, 13.668, 10627.055, 107.549, 52529.169 18/09/04,10:46:25,17,11,1, 11.9,1,1, 13.668, 10627.092, 107.582, 52529.425 18/09/04,10:46:25,18,11,1, 11.9,1,1, 13.668, 10627.125, 107.584, 52529.333 18/09/04,10:46:25,19,11,1, 11.9,1,1, 13.668, 10627.085, 107.544, 52529.398 18/09/04,10:46:26,00,11,1, 11.8,1,1, 13.669, 10627.079, 107.544, 52529.398 18/09/04,10:46:26,01,11,1, 11.8,1,1, 13.669, 10627.098, 107.605, 52529.532 18/09/04,10:46:26,02,11,1, 11.8,1,1, 13.669, 10627.071, 107.586, 52529.466 18/09/04,10:46:26,03,11,1, 11.8,1,1, 13.669, 10627.084, 107.589, 52529.455 18/09/04,10:46:26,04,11,1, 11.8,1,1, 13.669, 10627.098, 107.592, 52529.401 18/09/04,10:46:26,05,11,1, 11.8,1,1, 13.669, 10627.087, 107.593, 52529.373 18/09/04,10:46:26,06,11,1, 11.8,1,1, 13.669, 10627.103, 107.595, 52529.318 18/09/04,10:46:26,07,11,1, 11.8,1,1, 13.669, 10627.084, 107.616, 52529.362 18/09/04,10:46:26,08,11,1, 11.8,1,1, 13.669, 10627.102, 107.624, 52529.416 18/09/04,10:46:26,09,11,1, 11.8,1,1, 13.669, 10627.095, 107.611, 52529.477 18/09/04,10:46:26,10,11,1, 11.8,1,1, 13.669, 10627.086, 107.606, 52529.490 18/09/04,10:46:26,11,11,1, 11.8,1,1, 13.669, 10627.099, 107.605, 52529.507 18/09/04,10:46:26,12,11,1, 11.8,1,1, 13.669, 10627.083, 107.614, 52529.433 18/09/04,10:46:26,13,11,1, 11.8,1,1, 13.669, 10627.101, 107.611, 52529.376 18/09/04,10:46:26,14,11,1, 11.8,1,1, 13.669, 10627.091, 107.597, 52529.311 18/09/04,10:46:26,15,11,1, 11.8,1,1, 13.669, 10627.061, 107.595, 52529.379 18/09/04,10:46:26,16,11,1, 11.8,1,1, 13.669, 10627.071, 107.613, 52529.419 18/09/04,10:46:26,17,11,1, 11.8,1,1, 13.669, 10627.093, 107.600, 52529.483 18/09/04,10:46:26,18,11,1, 11.8,1,1, 13.669, 10627.087, 107.588, 52529.475 18/09/04,10:46:26,19,11,1, 11.8,1,1, 13.669, 10627.087, 107.598, 52529.545 18/09/04,10:46:27,00,11,1, 11.8,1,1, 13.672, 10627.079, 107.598, 52529.545 18/09/04,10:46:27,01,11,1, 11.8,1,1, 13.672, 10627.107, 107.609, 52529.435 18/09/04,10:46:27,02,11,1, 11.8,1,1, 13.672, 10627.072, 107.585, 52529.346 18/09/04,10:46:27,03,11,1, 11.8,1,1, 13.672, 10627.080, 107.602, 52529.322 18/09/04,10:46:27,04,11,1, 11.8,1,1, 13.672, 10627.067, 107.617, 52529.360 18/09/04,10:46:27,05,11,1, 11.8,1,1, 13.672, 10627.106, 107.594, 52529.397 18/09/04,10:46:27,06,11,1, 11.8,1,1, 13.672, 10627.083, 107.603, 52529.473 18/09/04,10:46:27,07,11,1, 11.8,1,1, 13.672, 10627.072, 107.631, 52529.551 18/09/04,10:46:27,08,11,1, 11.8,1,1, 13.672, 10627.090, 107.607, 52529.556 18/09/04,10:46:27,09,11,1, 11.8,1,1, 13.672, 10627.078, 107.639, 52529.491 18/09/04,10:46:27,10,11,1, 11.8,1,1, 13.672, 10627.080, 107.589, 52529.405 18/09/04,10:46:27,11,11,1, 11.8,1,1, 13.672, 10627.071, 107.558, 52529.363 18/09/04,10:46:27,12,11,1, 11.8,1,1, 13.672, 10627.070, 107.616, 52529.516 18/09/04,10:46:27,13,11,1, 11.8,1,1, 13.672, 10627.070, 107.578, 52529.412 18/09/04,10:46:27,14,11,1, 11.8,1,1, 13.672, 10627.100, 107.601, 52529.455 18/09/04,10:46:27,15,11,1, 11.8,1,1, 13.672, 10627.091, 107.598, 52529.523 18/09/04,10:46:27,16,11,1, 11.8,1,1, 13.672, 10627.079, 107.584, 52529.539 18/09/04,10:46:27,17,11,1, 11.8,1,1, 13.672, 10627.079, 107.617, 52529.546 18/09/04,10:46:27,18,11,1, 11.8,1,1, 13.672, 10627.069, 107.598, 52529.472 18/09/04,10:46:27,19,11,1, 11.8,1,1, 13.672, 10627.082, 107.617, 52529.412 18/09/04,10:46:28,00,11,1, 11.9,1,1, 13.668, 10627.079, 107.617, 52529.412 18/09/04,10:46:28,01,11,1, 11.9,1,1, 13.668, 10627.073, 107.581, 52529.366 18/09/04,10:46:28,02,11,1, 11.9,1,1, 13.668, 10627.104, 107.619, 52529.409 18/09/04,10:46:28,03,11,1, 11.9,1,1, 13.668, 10627.085, 107.636, 52529.446 18/09/04,10:46:28,04,11,1, 11.9,1,1, 13.668, 10627.057, 107.629, 52529.457 18/09/04,10:46:28,05,11,1, 11.9,1,1, 13.668, 10627.110, 107.610, 52529.578 18/09/04,10:46:28,06,11,1, 11.9,1,1, 13.668, 10627.133, 107.616, 52529.338 18/09/04,10:46:28,07,11,1, 11.9,1,1, 13.668, 10627.046, 107.631, 52529.490 18/09/04,10:46:28,08,11,1, 11.9,1,1, 13.668, 10627.055, 107.621, 52529.423 18/09/04,10:46:28,09,11,1, 11.9,1,1, 13.668, 10627.091, 107.627, 52529.392 18/09/04,10:46:28,10,11,1, 11.9,1,1, 13.668, 10627.095, 107.609, 52529.366 18/09/04,10:46:28,11,11,1, 11.9,1,1, 13.668, 10627.104, 107.628, 52529.433 18/09/04,10:46:28,12,11,1, 11.9,1,1, 13.668, 10627.093, 107.599, 52529.498 18/09/04,10:46:28,13,11,1, 11.9,1,1, 13.668, 10627.101, 107.640, 52529.563 18/09/04,10:46:28,14,11,1, 11.9,1,1, 13.668, 10627.079, 107.636, 52529.613 18/09/04,10:46:28,15,11,1, 11.9,1,1, 13.668, 10627.087, 107.634, 52529.536 18/09/04,10:46:28,16,11,1, 11.9,1,1, 13.668, 10627.055, 107.639, 52529.484 18/09/04,10:46:28,17,11,1, 11.9,1,1, 13.668, 10627.069, 107.649, 52529.413 18/09/04,10:46:28,18,11,1, 11.9,1,1, 13.668, 10627.072, 107.623, 52529.380 18/09/04,10:46:28,19,11,1, 11.9,1,1, 13.668, 10627.079, 107.619, 52529.380 18/09/04,10:46:29,00,11,1, 11.9,1,1, 13.666, 10627.079, 107.619, 52529.380 18/09/04,10:46:29,01,11,1, 11.9,1,1, 13.666, 10627.079, 107.651, 52529.501 18/09/04,10:46:29,02,11,1, 11.9,1,1, 13.666, 10627.065, 107.652, 52529.544 18/09/04,10:46:29,03,11,1, 11.9,1,1, 13.666, 10627.082, 107.654, 52529.540 18/09/04,10:46:29,04,11,1, 11.9,1,1, 13.666, 10627.096, 107.662, 52529.516 18/09/04,10:46:29,05,11,1, 11.9,1,1, 13.666, 10627.071, 107.663, 52529.473 18/09/04,10:46:29,06,11,1, 11.9,1,1, 13.666, 10627.085, 107.640, 52529.425 18/09/04,10:46:29,07,11,1, 11.9,1,1, 13.666, 10627.058, 107.616, 52529.357 18/09/04,10:46:29,08,11,1, 11.9,1,1, 13.666, 10627.065, 107.640, 52529.389 18/09/04,10:46:29,09,11,1, 11.9,1,1, 13.666, 10627.060, 107.676, 52529.489 18/09/04,10:46:29,10,11,1, 11.9,1,1, 13.666, 10627.083, 107.655, 52529.515 18/09/04,10:46:29,11,11,1, 11.9,1,1, 13.666, 10627.071, 107.652, 52529.607 18/09/04,10:46:29,12,11,1, 11.9,1,1, 13.666, 10627.077, 107.672, 52529.585 18/09/04,10:46:29,13,11,1, 11.9,1,1, 13.666, 10627.054, 107.650, 52529.491 18/09/04,10:46:29,14,11,1, 11.9,1,1, 13.666, 10627.082, 107.655, 52529.518 18/09/04,10:46:29,15,11,1, 11.9,1,1, 13.666, 10627.067, 107.629, 52529.480 18/09/04,10:46:29,16,11,1, 11.9,1,1, 13.666, 10627.085, 107.644, 52529.429 18/09/04,10:46:29,17,11,1, 11.9,1,1, 13.666, 10627.096, 107.641, 52529.467 18/09/04,10:46:29,18,11,1, 11.9,1,1, 13.666, 10627.086, 107.645, 52529.484 18/09/04,10:46:29,19,11,1, 11.9,1,1, 13.666, 10627.065, 107.656, 52529.558 18/09/04,10:46:30,00,11,1, 11.8,1,1, 13.669, 10627.062, 107.656, 52529.558 18/09/04,10:46:30,01,11,1, 11.8,1,1, 13.669, 10627.060, 107.682, 52529.577 18/09/04,10:46:30,02,11,1, 11.8,1,1, 13.669, 10627.033, 107.652, 52529.533 18/09/04,10:46:30,03,11,1, 11.8,1,1, 13.669, 10627.079, 107.642, 52529.457 18/09/04,10:46:30,04,11,1, 11.8,1,1, 13.669, 10627.060, 107.657, 52529.410 18/09/04,10:46:30,05,11,1, 11.8,1,1, 13.669, 10627.066, 107.643, 52529.412 18/09/04,10:46:30,06,11,1, 11.8,1,1, 13.669, 10627.065, 107.667, 52529.493 18/09/04,10:46:30,07,11,1, 11.8,1,1, 13.669, 10627.081, 107.676, 52529.549 18/09/04,10:46:30,08,11,1, 11.8,1,1, 13.669, 10627.077, 107.687, 52529.615 18/09/04,10:46:30,09,11,1, 11.8,1,1, 13.669, 10627.060, 107.675, 52529.625 18/09/04,10:46:30,10,11,1, 11.8,1,1, 13.669, 10627.080, 107.682, 52529.592 18/09/04,10:46:30,11,11,1, 11.8,1,1, 13.669, 10627.079, 107.662, 52529.544 18/09/04,10:46:30,12,11,1, 11.8,1,1, 13.669, 10627.069, 107.661, 52529.499 18/09/04,10:46:30,13,11,1, 11.8,1,1, 13.669, 10627.067, 107.668, 52529.450 18/09/04,10:46:30,14,11,1, 11.8,1,1, 13.669, 10627.067, 107.682, 52529.453 18/09/04,10:46:30,15,11,1, 11.8,1,1, 13.669, 10627.068, 107.668, 52529.507 18/09/04,10:46:30,16,11,1, 11.8,1,1, 13.669, 10627.070, 107.690, 52529.559 18/09/04,10:46:30,17,11,1, 11.8,1,1, 13.669, 10627.046, 107.676, 52529.588 18/09/04,10:46:30,18,11,1, 11.8,1,1, 13.669, 10627.045, 107.698, 52529.641 18/09/04,10:46:30,19,11,1, 11.8,1,1, 13.669, 10627.045, 107.697, 52529.632 18/09/04,10:46:31,00,11,1, 11.9,1,1, 13.669, 10627.037, 107.697, 52529.632 18/09/04,10:46:31,01,11,1, 11.9,1,1, 13.669, 10627.030, 107.678, 52529.458 18/09/04,10:46:31,02,11,1, 11.9,1,1, 13.669, 10627.059, 107.690, 52529.437 18/09/04,10:46:31,03,11,1, 11.9,1,1, 13.669, 10627.069, 107.686, 52529.447 18/09/04,10:46:31,04,11,1, 11.9,1,1, 13.669, 10627.056, 107.666, 52529.514 18/09/04,10:46:31,05,11,1, 11.9,1,1, 13.669, 10627.050, 107.683, 52529.604 18/09/04,10:46:31,06,11,1, 11.9,1,1, 13.669, 10627.062, 107.694, 52529.604 18/09/04,10:46:31,07,11,1, 11.9,1,1, 13.669, 10627.064, 107.692, 52529.615 18/09/04,10:46:31,08,11,1, 11.9,1,1, 13.669, 10627.067, 107.707, 52529.575 18/09/04,10:46:31,09,11,1, 11.9,1,1, 13.669, 10627.067, 107.681, 52529.497 18/09/04,10:46:31,10,11,1, 11.9,1,1, 13.669, 10627.046, 107.667, 52529.449 18/09/04,10:46:31,11,11,1, 11.9,1,1, 13.669, 10627.059, 107.690, 52529.435 18/09/04,10:46:31,12,11,1, 11.9,1,1, 13.669, 10627.061, 107.684, 52529.442 18/09/04,10:46:31,13,11,1, 11.9,1,1, 13.669, 10627.070, 107.691, 52529.538 18/09/04,10:46:31,14,11,1, 11.9,1,1, 13.669, 10627.068, 107.693, 52529.570 18/09/04,10:46:31,15,11,1, 11.9,1,1, 13.669, 10627.061, 107.706, 52529.526 18/09/04,10:46:31,16,11,1, 11.9,1,1, 13.669, 10627.039, 107.683, 52529.572 18/09/04,10:46:31,17,11,1, 11.9,1,1, 13.669, 10627.059, 107.674, 52529.573 18/09/04,10:46:31,18,11,1, 11.9,1,1, 13.669, 10627.056, 107.686, 52529.506 18/09/04,10:46:31,19,11,1, 11.9,1,1, 13.669, 10627.047, 107.671, 52529.455 18/09/04,10:46:32,00,11,1, 11.9,1,1, 13.669, 10627.046, 107.671, 52529.455 18/09/04,10:46:32,01,11,1, 11.9,1,1, 13.669, 10627.073, 107.682, 52529.481 18/09/04,10:46:32,02,11,1, 11.9,1,1, 13.669, 10627.069, 107.691, 52529.519 18/09/04,10:46:32,03,11,1, 11.9,1,1, 13.669, 10627.071, 107.694, 52529.630 18/09/04,10:46:32,04,11,1, 11.9,1,1, 13.669, 10627.034, 107.686, 52529.636 18/09/04,10:46:32,05,11,1, 11.9,1,1, 13.669, 10627.036, 107.674, 52529.623 18/09/04,10:46:32,06,11,1, 11.9,1,1, 13.669, 10627.076, 107.661, 52529.550 18/09/04,10:46:32,07,11,1, 11.9,1,1, 13.669, 10627.047, 107.664, 52529.483 18/09/04,10:46:32,08,11,1, 11.9,1,1, 13.669, 10627.070, 107.687, 52529.415 18/09/04,10:46:32,09,11,1, 11.9,1,1, 13.669, 10627.038, 107.652, 52529.441 18/09/04,10:46:32,10,11,1, 11.9,1,1, 13.669, 10627.085, 107.674, 52529.491 18/09/04,10:46:32,11,11,1, 11.9,1,1, 13.669, 10627.043, 107.684, 52529.560 18/09/04,10:46:32,12,11,1, 11.9,1,1, 13.669, 10627.057, 107.697, 52529.589 18/09/04,10:46:32,13,11,1, 11.9,1,1, 13.669, 10627.051, 107.696, 52529.619 18/09/04,10:46:32,14,11,1, 11.9,1,1, 13.669, 10627.064, 107.702, 52529.579 18/09/04,10:46:32,15,11,1, 11.9,1,1, 13.669, 10627.072, 107.698, 52529.509 18/09/04,10:46:32,16,11,1, 11.9,1,1, 13.669, 10627.056, 107.687, 52529.447 18/09/04,10:46:32,17,11,1, 11.9,1,1, 13.669, 10627.071, 107.671, 52529.462 18/09/04,10:46:32,18,11,1, 11.9,1,1, 13.669, 10627.060, 107.670, 52529.437 18/09/04,10:46:32,19,11,1, 11.9,1,1, 13.669, 10627.050, 107.702, 52529.481 18/09/04,10:46:33,00,11,1, 11.8,1,1, 13.667, 10627.046, 107.702, 52529.481 18/09/04,10:46:33,01,11,1, 11.8,1,1, 13.667, 10627.059, 107.689, 52529.595 18/09/04,10:46:33,02,11,1, 11.8,1,1, 13.667, 10627.043, 107.712, 52529.615 18/09/04,10:46:33,03,11,1, 11.8,1,1, 13.667, 10627.034, 107.696, 52529.583 18/09/04,10:46:33,04,11,1, 11.8,1,1, 13.667, 10627.022, 107.698, 52529.528 18/09/04,10:46:33,05,11,1, 11.8,1,1, 13.667, 10627.024, 107.674, 52529.440 18/09/04,10:46:33,06,11,1, 11.8,1,1, 13.667, 10627.041, 107.664, 52529.451 18/09/04,10:46:33,07,11,1, 11.8,1,1, 13.667, 10627.062, 107.689, 52529.464 18/09/04,10:46:33,08,11,1, 11.8,1,1, 13.667, 10627.040, 107.715, 52529.542 18/09/04,10:46:33,09,11,1, 11.8,1,1, 13.667, 10627.045, 107.715, 52529.589 18/09/04,10:46:33,10,11,1, 11.8,1,1, 13.667, 10627.031, 107.712, 52529.666 18/09/04,10:46:33,11,11,1, 11.8,1,1, 13.667, 10627.060, 107.699, 52529.630 18/09/04,10:46:33,12,11,1, 11.8,1,1, 13.667, 10627.037, 107.692, 52529.554 18/09/04,10:46:33,13,11,1, 11.8,1,1, 13.667, 10627.026, 107.692, 52529.510 18/09/04,10:46:33,14,11,1, 11.8,1,1, 13.667, 10627.069, 107.694, 52529.456 18/09/04,10:46:33,15,11,1, 11.8,1,1, 13.667, 10627.043, 107.683, 52529.476 18/09/04,10:46:33,16,11,1, 11.8,1,1, 13.667, 10627.050, 107.697, 52529.542 18/09/04,10:46:33,17,11,1, 11.8,1,1, 13.667, 10627.029, 107.697, 52529.608 18/09/04,10:46:33,18,11,1, 11.8,1,1, 13.667, 10627.014, 107.707, 52529.605 18/09/04,10:46:33,19,11,1, 11.8,1,1, 13.667, 10627.001, 107.682, 52529.612 18/09/04,10:46:34,00,11,1, 11.8,1,1, 13.671, 10626.996, 107.682, 52529.612 18/09/04,10:46:34,01,11,1, 11.8,1,1, 13.671, 10627.026, 107.692, 52529.527 18/09/04,10:46:34,02,11,1, 11.8,1,1, 13.671, 10627.033, 107.695, 52529.442 18/09/04,10:46:34,03,11,1, 11.8,1,1, 13.671, 10627.031, 107.666, 52529.461 18/09/04,10:46:34,04,11,1, 11.8,1,1, 13.671, 10627.023, 107.671, 52529.450 18/09/04,10:46:34,05,11,1, 11.8,1,1, 13.671, 10627.043, 107.703, 52529.574 18/09/04,10:46:34,06,11,1, 11.8,1,1, 13.671, 10627.018, 107.707, 52529.581 18/09/04,10:46:34,07,11,1, 11.8,1,1, 13.671, 10627.015, 107.732, 52529.664 18/09/04,10:46:34,08,11,1, 11.8,1,1, 13.671, 10627.015, 107.685, 52529.611 18/09/04,10:46:34,09,11,1, 11.8,1,1, 13.671, 10627.008, 107.704, 52529.612 18/09/04,10:46:34,10,11,1, 11.8,1,1, 13.671, 10627.005, 107.672, 52529.495 18/09/04,10:46:34,11,11,1, 11.8,1,1, 13.671, 10627.012, 107.687, 52529.447 18/09/04,10:46:34,12,11,1, 11.8,1,1, 13.671, 10626.994, 107.673, 52529.424 18/09/04,10:46:34,13,11,1, 11.8,1,1, 13.671, 10627.019, 107.690, 52529.521 18/09/04,10:46:34,14,11,1, 11.8,1,1, 13.671, 10627.023, 107.690, 52529.557 18/09/04,10:46:34,15,11,1, 11.8,1,1, 13.671, 10627.037, 107.704, 52529.636 18/09/04,10:46:34,16,11,1, 11.8,1,1, 13.671, 10627.025, 107.675, 52529.658 18/09/04,10:46:34,17,11,1, 11.8,1,1, 13.671, 10626.989, 107.683, 52529.664 18/09/04,10:46:34,18,11,1, 11.8,1,1, 13.671, 10626.992, 107.697, 52529.569 18/09/04,10:46:34,19,11,1, 11.8,1,1, 13.671, 10627.008, 107.686, 52529.492 18/09/04,10:46:35,00,11,1, 11.9,1,1, 13.669, 10627.004, 107.686, 52529.492 18/09/04,10:46:35,01,11,1, 11.9,1,1, 13.669, 10627.004, 107.684, 52529.482 18/09/04,10:46:35,02,11,1, 11.9,1,1, 13.669, 10627.004, 107.659, 52529.550 18/09/04,10:46:35,03,11,1, 11.9,1,1, 13.669, 10627.004, 107.680, 52529.590 18/09/04,10:46:35,04,11,1, 11.9,1,1, 13.669, 10626.984, 107.682, 52529.612 18/09/04,10:46:35,05,11,1, 11.9,1,1, 13.669, 10627.023, 107.693, 52529.667 18/09/04,10:46:35,06,11,1, 11.9,1,1, 13.669, 10626.995, 107.697, 52529.590 18/09/04,10:46:35,07,11,1, 11.9,1,1, 13.669, 10626.999, 107.691, 52529.507 18/09/04,10:46:35,08,11,1, 11.9,1,1, 13.669, 10626.983, 107.676, 52529.466 18/09/04,10:46:35,09,11,1, 11.9,1,1, 13.669, 10626.998, 107.655, 52529.442 18/09/04,10:46:35,10,11,1, 11.9,1,1, 13.669, 10626.982, 107.666, 52529.488 18/09/04,10:46:35,11,11,1, 11.9,1,1, 13.669, 10626.995, 107.718, 52529.588 18/09/04,10:46:35,12,11,1, 11.9,1,1, 13.669, 10627.016, 107.706, 52529.608 18/09/04,10:46:35,13,11,1, 11.9,1,1, 13.669, 10626.987, 107.711, 52529.681 18/09/04,10:46:35,14,11,1, 11.9,1,1, 13.669, 10626.976, 107.705, 52529.642 18/09/04,10:46:35,15,11,1, 11.9,1,1, 13.669, 10626.976, 107.712, 52529.604 18/09/04,10:46:35,16,11,1, 11.9,1,1, 13.669, 10627.009, 107.687, 52529.530 18/09/04,10:46:35,17,11,1, 11.9,1,1, 13.669, 10627.005, 107.717, 52529.492 18/09/04,10:46:35,18,11,1, 11.9,1,1, 13.669, 10626.978, 107.687, 52529.458 18/09/04,10:46:35,19,11,1, 11.9,1,1, 13.669, 10627.000, 107.709, 52529.532 18/09/04,10:46:36,00,11,1, 11.9,1,1, 13.671, 10626.996, 107.709, 52529.532 18/09/04,10:46:36,01,11,1, 11.9,1,1, 13.671, 10626.995, 107.718, 52529.647 18/09/04,10:46:36,02,11,1, 11.9,1,1, 13.671, 10626.974, 107.700, 52529.655 18/09/04,10:46:36,03,11,1, 11.9,1,1, 13.671, 10626.978, 107.690, 52529.631 18/09/04,10:46:36,04,11,1, 11.9,1,1, 13.671, 10626.989, 107.707, 52529.562 18/09/04,10:46:36,05,11,1, 11.9,1,1, 13.671, 10626.980, 107.710, 52529.490 18/09/04,10:46:36,06,11,1, 11.9,1,1, 13.671, 10626.993, 107.699, 52529.459 18/09/04,10:46:36,07,11,1, 11.9,1,1, 13.671, 10626.987, 107.704, 52529.499 18/09/04,10:46:36,08,11,1, 11.9,1,1, 13.671, 10626.991, 107.694, 52529.537 18/09/04,10:46:36,09,11,1, 11.9,1,1, 13.671, 10626.995, 107.701, 52529.593 18/09/04,10:46:36,10,11,1, 11.9,1,1, 13.671, 10626.977, 107.706, 52529.654 18/09/04,10:46:36,11,11,1, 11.9,1,1, 13.671, 10626.982, 107.707, 52529.652 18/09/04,10:46:36,12,11,1, 11.9,1,1, 13.671, 10626.968, 107.705, 52529.584 18/09/04,10:46:36,13,11,1, 11.9,1,1, 13.671, 10626.972, 107.709, 52529.545 18/09/04,10:46:36,14,11,1, 11.9,1,1, 13.671, 10626.961, 107.718, 52529.517 18/09/04,10:46:36,15,11,1, 11.9,1,1, 13.671, 10627.003, 107.700, 52529.475 18/09/04,10:46:36,16,11,1, 11.9,1,1, 13.671, 10626.983, 107.700, 52529.481 18/09/04,10:46:36,17,11,1, 11.9,1,1, 13.671, 10626.969, 107.714, 52529.564 18/09/04,10:46:36,18,11,1, 11.9,1,1, 13.671, 10626.974, 107.706, 52529.633 18/09/04,10:46:36,19,11,1, 11.9,1,1, 13.671, 10626.965, 107.713, 52529.634 18/09/04,10:46:37,00,11,1, 11.9,1,1, 13.670, 10626.962, 107.713, 52529.634 18/09/04,10:46:37,01,11,1, 11.9,1,1, 13.670, 10626.968, 107.710, 52529.595 18/09/04,10:46:37,02,11,1, 11.9,1,1, 13.670, 10626.983, 107.714, 52529.522 18/09/04,10:46:37,03,11,1, 11.9,1,1, 13.670, 10626.974, 107.674, 52529.502 18/09/04,10:46:37,04,11,1, 11.9,1,1, 13.670, 10626.977, 107.705, 52529.505 18/09/04,10:46:37,05,11,1, 11.9,1,1, 13.670, 10627.008, 107.707, 52529.546 18/09/04,10:46:37,06,11,1, 11.9,1,1, 13.670, 10626.961, 107.695, 52529.593 18/09/04,10:46:37,07,11,1, 11.9,1,1, 13.670, 10626.974, 107.699, 52529.649 18/09/04,10:46:37,08,11,1, 11.9,1,1, 13.670, 10626.992, 107.750, 52529.665 18/09/04,10:46:37,09,11,1, 11.9,1,1, 13.670, 10626.994, 107.705, 52529.647 18/09/04,10:46:37,10,11,1, 11.9,1,1, 13.670, 10626.960, 107.738, 52529.618 18/09/04,10:46:37,11,11,1, 11.9,1,1, 13.670, 10626.990, 107.695, 52529.550 18/09/04,10:46:37,12,11,1, 11.9,1,1, 13.670, 10626.964, 107.677, 52529.499 18/09/04,10:46:37,13,11,1, 11.9,1,1, 13.670, 10626.982, 107.705, 52529.519 18/09/04,10:46:37,14,11,1, 11.9,1,1, 13.670, 10626.986, 107.702, 52529.538 18/09/04,10:46:37,15,11,1, 11.9,1,1, 13.670, 10626.979, 107.715, 52529.634 18/09/04,10:46:37,16,11,1, 11.9,1,1, 13.670, 10626.947, 107.712, 52529.650 18/09/04,10:46:37,17,11,1, 11.9,1,1, 13.670, 10626.996, 107.728, 52529.674 18/09/04,10:46:37,18,11,1, 11.9,1,1, 13.670, 10626.977, 107.716, 52529.661 18/09/04,10:46:37,19,11,1, 11.9,1,1, 13.670, 10626.981, 107.719, 52529.576 18/09/04,10:46:38,00,11,1, 11.9,1,1, 13.670, 10626.979, 107.719, 52529.576 18/09/04,10:46:38,01,11,1, 11.9,1,1, 13.670, 10626.973, 107.708, 52529.519 18/09/04,10:46:38,02,11,1, 11.9,1,1, 13.670, 10626.954, 107.697, 52529.501 18/09/04,10:46:38,03,11,1, 11.9,1,1, 13.670, 10626.975, 107.699, 52529.596 18/09/04,10:46:38,04,11,1, 11.9,1,1, 13.670, 10626.957, 107.688, 52529.596 18/09/04,10:46:38,05,11,1, 11.9,1,1, 13.670, 10626.967, 107.698, 52529.645 18/09/04,10:46:38,06,11,1, 11.9,1,1, 13.670, 10626.962, 107.717, 52529.694 18/09/04,10:46:38,07,11,1, 11.9,1,1, 13.670, 10626.938, 107.692, 52529.604 18/09/04,10:46:38,08,11,1, 11.9,1,1, 13.670, 10626.950, 107.695, 52529.586 18/09/04,10:46:38,09,11,1, 11.9,1,1, 13.670, 10626.994, 107.701, 52529.547 18/09/04,10:46:38,10,11,1, 11.9,1,1, 13.670, 10626.970, 107.692, 52529.521 18/09/04,10:46:38,11,11,1, 11.9,1,1, 13.670, 10626.960, 107.685, 52529.574 18/09/04,10:46:38,12,11,1, 11.9,1,1, 13.670, 10626.941, 107.707, 52529.622 18/09/04,10:46:38,13,11,1, 11.9,1,1, 13.670, 10626.957, 107.697, 52529.676 18/09/04,10:46:38,14,11,1, 11.9,1,1, 13.670, 10626.968, 107.702, 52529.702 18/09/04,10:46:38,15,11,1, 11.9,1,1, 13.670, 10626.954, 107.697, 52529.649 18/09/04,10:46:38,16,11,1, 11.9,1,1, 13.670, 10626.928, 107.681, 52529.587 18/09/04,10:46:38,17,11,1, 11.9,1,1, 13.670, 10626.937, 107.701, 52529.569 18/09/04,10:46:38,18,11,1, 11.9,1,1, 13.670, 10626.966, 107.703, 52529.516 18/09/04,10:46:38,19,11,1, 11.9,1,1, 13.670, 10626.958, 107.691, 52529.528 18/09/04,10:46:39,00,11,1, 11.9,1,1, 13.673, 10626.954, 107.691, 52529.528 18/09/04,10:46:39,01,11,1, 11.9,1,1, 13.673, 10626.947, 107.715, 52529.652 18/09/04,10:46:39,02,11,1, 11.9,1,1, 13.673, 10626.955, 107.690, 52529.712 18/09/04,10:46:39,03,11,1, 11.9,1,1, 13.673, 10626.959, 107.722, 52529.718 18/09/04,10:46:39,04,11,1, 11.9,1,1, 13.673, 10626.950, 107.706, 52529.691 18/09/04,10:46:39,05,11,1, 11.9,1,1, 13.673, 10626.958, 107.691, 52529.658 18/09/04,10:46:39,06,11,1, 11.9,1,1, 13.673, 10626.951, 107.704, 52529.589 18/09/04,10:46:39,07,11,1, 11.9,1,1, 13.673, 10626.961, 107.685, 52529.551 18/09/04,10:46:39,08,11,1, 11.9,1,1, 13.673, 10626.947, 107.703, 52529.528 18/09/04,10:46:39,09,11,1, 11.9,1,1, 13.673, 10626.942, 107.698, 52529.538 18/09/04,10:46:39,10,11,1, 11.9,1,1, 13.673, 10626.952, 107.713, 52529.599 18/09/04,10:46:39,11,11,1, 11.9,1,1, 13.673, 10626.946, 107.712, 52529.683 18/09/04,10:46:39,12,11,1, 11.9,1,1, 13.673, 10626.958, 107.713, 52529.705 18/09/04,10:46:39,13,11,1, 11.9,1,1, 13.673, 10626.932, 107.702, 52529.674 18/09/04,10:46:39,14,11,1, 11.9,1,1, 13.673, 10626.932, 107.692, 52529.599 18/09/04,10:46:39,15,11,1, 11.9,1,1, 13.673, 10626.951, 107.706, 52529.547 18/09/04,10:46:39,16,11,1, 11.9,1,1, 13.673, 10626.934, 107.714, 52529.509 18/09/04,10:46:39,17,11,1, 11.9,1,1, 13.673, 10626.948, 107.705, 52529.508 18/09/04,10:46:39,18,11,1, 11.9,1,1, 13.673, 10626.952, 107.687, 52529.574 18/09/04,10:46:39,19,11,1, 11.9,1,1, 13.673, 10626.929, 107.710, 52529.637 18/09/04,10:46:40,00,11,1, 11.9,1,1, 13.671, 10626.920, 107.710, 52529.637 18/09/04,10:46:40,01,11,1, 11.9,1,1, 13.671, 10626.914, 107.681, 52529.722 18/09/04,10:46:40,02,11,1, 11.9,1,1, 13.671, 10626.905, 107.694, 52529.645 18/09/04,10:46:40,03,11,1, 11.9,1,1, 13.671, 10626.917, 107.699, 52529.596 18/09/04,10:46:40,04,11,1, 11.9,1,1, 13.671, 10626.930, 107.679, 52529.550 18/09/04,10:46:40,05,11,1, 11.9,1,1, 13.671, 10626.920, 107.696, 52529.530 18/09/04,10:46:40,06,11,1, 11.9,1,1, 13.671, 10626.922, 107.706, 52529.565 18/09/04,10:46:40,07,11,1, 11.9,1,1, 13.671, 10626.923, 107.690, 52529.661 18/09/04,10:46:40,08,11,1, 11.9,1,1, 13.671, 10626.906, 107.670, 52529.665 18/09/04,10:46:40,09,11,1, 11.9,1,1, 13.671, 10626.913, 107.714, 52529.760 18/09/04,10:46:40,10,11,1, 11.9,1,1, 13.671, 10626.921, 107.710, 52529.693 18/09/04,10:46:40,11,11,1, 11.9,1,1, 13.671, 10626.894, 107.701, 52529.626 18/09/04,10:46:40,12,11,1, 11.9,1,1, 13.671, 10626.888, 107.675, 52529.584 18/09/04,10:46:40,13,11,1, 11.9,1,1, 13.671, 10626.903, 107.682, 52529.519 18/09/04,10:46:40,14,11,1, 11.9,1,1, 13.671, 10626.904, 107.679, 52529.515 18/09/04,10:46:40,15,11,1, 11.9,1,1, 13.671, 10626.914, 107.688, 52529.553 18/09/04,10:46:40,16,11,1, 11.9,1,1, 13.671, 10626.932, 107.715, 52529.615 18/09/04,10:46:40,17,11,1, 11.9,1,1, 13.671, 10626.913, 107.711, 52529.693 18/09/04,10:46:40,18,11,1, 11.9,1,1, 13.671, 10626.894, 107.705, 52529.689 18/09/04,10:46:40,19,11,1, 11.9,1,1, 13.671, 10626.866, 107.684, 52529.668 18/09/04,10:46:41,00,10,1, 11.9,1,1, 13.673, 10626.862, 107.684, 52529.668 18/09/04,10:46:41,01,10,1, 11.9,1,1, 13.673, 10626.869, 107.686, 52529.561 18/09/04,10:46:41,02,10,1, 11.9,1,1, 13.673, 10626.904, 107.679, 52529.519 18/09/04,10:46:41,03,10,1, 11.9,1,1, 13.673, 10626.891, 107.699, 52529.516 18/09/04,10:46:41,04,10,1, 11.9,1,1, 13.673, 10626.903, 107.690, 52529.611 18/09/04,10:46:41,05,10,1, 11.9,1,1, 13.673, 10626.912, 107.707, 52529.646 18/09/04,10:46:41,06,10,1, 11.9,1,1, 13.673, 10626.898, 107.690, 52529.693 18/09/04,10:46:41,07,10,1, 11.9,1,1, 13.673, 10626.882, 107.695, 52529.716 18/09/04,10:46:41,08,10,1, 11.9,1,1, 13.673, 10626.896, 107.701, 52529.667 18/09/04,10:46:41,09,10,1, 11.9,1,1, 13.673, 10626.872, 107.715, 52529.598 18/09/04,10:46:41,10,10,1, 11.9,1,1, 13.673, 10626.859, 107.702, 52529.578 18/09/04,10:46:41,11,10,1, 11.9,1,1, 13.673, 10626.887, 107.722, 52529.511 18/09/04,10:46:41,12,10,1, 11.9,1,1, 13.673, 10626.879, 107.728, 52529.591 18/09/04,10:46:41,13,10,1, 11.9,1,1, 13.673, 10626.876, 107.702, 52529.632 18/09/04,10:46:41,14,10,1, 11.9,1,1, 13.673, 10626.882, 107.722, 52529.660 18/09/04,10:46:41,15,10,1, 11.9,1,1, 13.673, 10626.876, 107.714, 52529.701 18/09/04,10:46:41,16,10,1, 11.9,1,1, 13.673, 10626.861, 107.718, 52529.673 18/09/04,10:46:41,17,10,1, 11.9,1,1, 13.673, 10626.877, 107.705, 52529.635 18/09/04,10:46:41,18,10,1, 11.9,1,1, 13.673, 10626.867, 107.682, 52529.556 18/09/04,10:46:41,19,10,1, 11.9,1,1, 13.673, 10626.891, 107.711, 52529.555 18/09/04,10:46:42,00,11,1, 11.9,1,1, 13.673, 10626.887, 107.711, 52529.555 18/09/04,10:46:42,01,11,1, 11.9,1,1, 13.673, 10626.875, 107.716, 52529.611 18/09/04,10:46:42,02,11,1, 11.9,1,1, 13.673, 10626.896, 107.716, 52529.649 18/09/04,10:46:42,03,11,1, 11.9,1,1, 13.673, 10626.864, 107.713, 52529.693 18/09/04,10:46:42,04,11,1, 11.9,1,1, 13.673, 10626.872, 107.741, 52529.698 18/09/04,10:46:42,05,11,1, 11.9,1,1, 13.673, 10626.874, 107.710, 52529.677 18/09/04,10:46:42,06,11,1, 11.9,1,1, 13.673, 10626.869, 107.701, 52529.634 18/09/04,10:46:42,07,11,1, 11.9,1,1, 13.673, 10626.874, 107.707, 52529.583 18/09/04,10:46:42,08,11,1, 11.9,1,1, 13.673, 10626.862, 107.684, 52529.534 18/09/04,10:46:42,09,11,1, 11.9,1,1, 13.673, 10626.878, 107.693, 52529.562 18/09/04,10:46:42,10,11,1, 11.9,1,1, 13.673, 10626.852, 107.669, 52529.596 18/09/04,10:46:42,11,11,1, 11.9,1,1, 13.673, 10626.836, 107.724, 52529.685 18/09/04,10:46:42,12,11,1, 11.9,1,1, 13.673, 10626.839, 107.704, 52529.742 18/09/04,10:46:42,13,11,1, 11.9,1,1, 13.673, 10626.847, 107.728, 52529.706 18/09/04,10:46:42,14,11,1, 11.9,1,1, 13.673, 10626.852, 107.726, 52529.681 18/09/04,10:46:42,15,11,1, 11.9,1,1, 13.673, 10626.845, 107.681, 52529.626 18/09/04,10:46:42,16,11,1, 11.9,1,1, 13.673, 10626.858, 107.692, 52529.575 18/09/04,10:46:42,17,11,1, 11.9,1,1, 13.673, 10626.829, 107.688, 52529.570 18/09/04,10:46:42,18,11,1, 11.9,1,1, 13.673, 10626.835, 107.671, 52529.579 18/09/04,10:46:42,19,11,1, 11.9,1,1, 13.673, 10626.841, 107.669, 52529.656 18/09/04,10:46:43,00,11,1, 11.9,1,1, 13.668, 10626.837, 107.669, 52529.656 18/09/04,10:46:43,01,11,1, 11.9,1,1, 13.668, 10626.849, 107.683, 52529.734 18/09/04,10:46:43,02,11,1, 11.9,1,1, 13.668, 10626.841, 107.709, 52529.705 18/09/04,10:46:43,03,11,1, 11.9,1,1, 13.668, 10626.850, 107.720, 52529.667 18/09/04,10:46:43,04,11,1, 11.9,1,1, 13.668, 10626.834, 107.706, 52529.575 18/09/04,10:46:43,05,11,1, 11.9,1,1, 13.668, 10626.839, 107.686, 52529.559 18/09/04,10:46:43,06,11,1, 11.9,1,1, 13.668, 10626.836, 107.712, 52529.616 18/09/04,10:46:43,07,11,1, 11.9,1,1, 13.668, 10626.846, 107.717, 52529.622 18/09/04,10:46:43,08,11,1, 11.9,1,1, 13.668, 10626.826, 107.705, 52529.675 18/09/04,10:46:43,09,11,1, 11.9,1,1, 13.668, 10626.846, 107.720, 52529.713 18/09/04,10:46:43,10,11,1, 11.9,1,1, 13.668, 10626.821, 107.726, 52529.741 18/09/04,10:46:43,11,11,1, 11.9,1,1, 13.668, 10626.836, 107.729, 52529.677 18/09/04,10:46:43,12,11,1, 11.9,1,1, 13.668, 10626.816, 107.732, 52529.634 18/09/04,10:46:43,13,11,1, 11.9,1,1, 13.668, 10626.823, 107.698, 52529.582 18/09/04,10:46:43,14,11,1, 11.9,1,1, 13.668, 10626.840, 107.709, 52529.551 18/09/04,10:46:43,15,11,1, 11.9,1,1, 13.668, 10626.852, 107.693, 52529.571 18/09/04,10:46:43,16,11,1, 11.9,1,1, 13.668, 10626.805, 107.707, 52529.655 18/09/04,10:46:43,17,11,1, 11.9,1,1, 13.668, 10626.840, 107.734, 52529.703 18/09/04,10:46:43,18,11,1, 11.9,1,1, 13.668, 10626.815, 107.728, 52529.760 18/09/04,10:46:43,19,11,1, 11.9,1,1, 13.668, 10626.828, 107.734, 52529.742 18/09/04,10:46:44,00,10,1, 11.9,1,1, 13.672, 10626.820, 107.734, 52529.742 18/09/04,10:46:44,01,10,1, 11.9,1,1, 13.672, 10626.815, 107.701, 52529.624 18/09/04,10:46:44,02,10,1, 11.9,1,1, 13.672, 10626.805, 107.725, 52529.613 18/09/04,10:46:44,03,10,1, 11.9,1,1, 13.672, 10626.810, 107.714, 52529.571 18/09/04,10:46:44,04,10,1, 11.9,1,1, 13.672, 10626.796, 107.719, 52529.599 18/09/04,10:46:44,05,10,1, 11.9,1,1, 13.672, 10626.792, 107.715, 52529.676 18/09/04,10:46:44,06,10,1, 11.9,1,1, 13.672, 10626.807, 107.747, 52529.766 18/09/04,10:46:44,07,10,1, 11.9,1,1, 13.672, 10626.809, 107.753, 52529.755 18/09/04,10:46:44,08,10,1, 11.9,1,1, 13.672, 10626.784, 107.727, 52529.745 18/09/04,10:46:44,09,10,1, 11.9,1,1, 13.672, 10626.803, 107.716, 52529.681 18/09/04,10:46:44,10,10,1, 11.9,1,1, 13.672, 10626.810, 107.723, 52529.580 18/09/04,10:46:44,11,10,1, 11.9,1,1, 13.672, 10626.802, 107.700, 52529.551 18/09/04,10:46:44,12,10,1, 11.9,1,1, 13.672, 10626.791, 107.712, 52529.587 18/09/04,10:46:44,13,10,1, 11.9,1,1, 13.672, 10626.801, 107.728, 52529.620 18/09/04,10:46:44,14,10,1, 11.9,1,1, 13.672, 10626.779, 107.720, 52529.661 18/09/04,10:46:44,15,10,1, 11.9,1,1, 13.672, 10626.789, 107.726, 52529.718 18/09/04,10:46:44,16,10,1, 11.9,1,1, 13.672, 10626.772, 107.731, 52529.743 18/09/04,10:46:44,17,10,1, 11.9,1,1, 13.672, 10626.785, 107.724, 52529.748 18/09/04,10:46:44,18,10,1, 11.9,1,1, 13.672, 10626.797, 107.709, 52529.704 18/09/04,10:46:44,19,10,1, 11.9,1,1, 13.672, 10626.774, 107.739, 52529.605 18/09/04,10:46:45,00,09,1, 11.9,1,1, 13.671, 10626.770, 107.739, 52529.605 18/09/04,10:46:45,01,09,1, 11.9,1,1, 13.671, 10626.785, 107.745, 52529.587 18/09/04,10:46:45,02,09,1, 11.9,1,1, 13.671, 10626.786, 107.714, 52529.633 18/09/04,10:46:45,03,09,1, 11.9,1,1, 13.671, 10626.741, 107.738, 52529.715 18/09/04,10:46:45,04,09,1, 11.9,1,1, 13.671, 10626.770, 107.711, 52529.802 18/09/04,10:46:45,05,09,1, 11.9,1,1, 13.671, 10626.768, 107.743, 52529.702 18/09/04,10:46:45,06,09,1, 11.9,1,1, 13.671, 10626.749, 107.714, 52529.701 18/09/04,10:46:45,07,09,1, 11.9,1,1, 13.671, 10626.779, 107.755, 52529.596 18/09/04,10:46:45,08,09,1, 11.9,1,1, 13.671, 10626.774, 107.743, 52529.606 18/09/04,10:46:45,09,09,1, 11.9,1,1, 13.671, 10626.761, 107.700, 52529.587 18/09/04,10:46:45,10,09,1, 11.9,1,1, 13.671, 10626.792, 107.732, 52529.624 18/09/04,10:46:45,11,09,1, 11.9,1,1, 13.671, 10626.794, 107.728, 52529.701 18/09/04,10:46:45,12,09,1, 11.9,1,1, 13.671, 10626.786, 107.742, 52529.745 18/09/04,10:46:45,13,09,1, 11.9,1,1, 13.671, 10626.750, 107.756, 52529.758 18/09/04,10:46:45,14,09,1, 11.9,1,1, 13.671, 10626.757, 107.750, 52529.730 18/09/04,10:46:45,15,09,1, 11.9,1,1, 13.671, 10626.773, 107.767, 52529.655 18/09/04,10:46:45,16,09,1, 11.9,1,1, 13.671, 10626.778, 107.724, 52529.619 18/09/04,10:46:45,17,09,1, 11.9,1,1, 13.671, 10626.741, 107.732, 52529.574 18/09/04,10:46:45,18,09,1, 11.9,1,1, 13.671, 10626.771, 107.727, 52529.606 18/09/04,10:46:45,19,09,1, 11.9,1,1, 13.671, 10626.754, 107.741, 52529.675 18/09/04,10:46:46,00,09,1, 11.8,1,1, 13.670, 10626.754, 107.741, 52529.675 18/09/04,10:46:46,01,09,1, 11.8,1,1, 13.670, 10626.775, 107.741, 52529.891 18/09/04,10:46:46,02,09,1, 11.8,1,1, 13.670, 10626.721, 107.740, 52529.762 18/09/04,10:46:46,03,09,1, 11.8,1,1, 13.670, 10626.725, 107.759, 52529.791 18/09/04,10:46:46,04,09,1, 11.8,1,1, 13.670, 10626.743, 107.752, 52529.711 18/09/04,10:46:46,05,09,1, 11.8,1,1, 13.670, 10626.752, 107.726, 52529.616 18/09/04,10:46:46,06,09,1, 11.8,1,1, 13.670, 10626.759, 107.725, 52529.600 18/09/04,10:46:46,07,09,1, 11.8,1,1, 13.670, 10626.770, 107.733, 52529.587 18/09/04,10:46:46,08,09,1, 11.8,1,1, 13.670, 10626.749, 107.741, 52529.659 18/09/04,10:46:46,09,09,1, 11.8,1,1, 13.670, 10626.734, 107.778, 52529.980 18/09/04,10:46:46,10,09,1, 11.8,1,1, 13.670, 10626.832, 107.743, 52529.698 18/09/04,10:46:46,11,09,1, 11.8,1,1, 13.670, 10626.767, 107.723, 52529.617 18/09/04,10:46:46,12,09,1, 11.8,1,1, 13.670, 10626.753, 107.736, 52529.678 18/09/04,10:46:46,13,09,1, 11.8,1,1, 13.670, 10626.764, 107.747, 52529.668 18/09/04,10:46:46,14,09,1, 11.8,1,1, 13.670, 10626.727, 107.743, 52529.698 18/09/04,10:46:46,15,09,1, 11.8,1,1, 13.670, 10626.741, 107.754, 52529.701 18/09/04,10:46:46,16,09,1, 11.8,1,1, 13.670, 10626.716, 107.756, 52529.690 18/09/04,10:46:46,17,09,1, 11.8,1,1, 13.670, 10626.724, 107.750, 52529.696 18/09/04,10:46:46,18,09,1, 11.8,1,1, 13.670, 10626.753, 107.767, 52529.725 18/09/04,10:46:46,19,09,1, 11.8,1,1, 13.670, 10626.721, 107.760, 52529.701 18/09/04,10:46:47,00,10,1, 11.7,1,1, 13.670, 10626.720, 107.760, 52529.701 18/09/04,10:46:47,01,10,1, 11.7,1,1, 13.670, 10626.724, 107.765, 52529.693 18/09/04,10:46:47,02,10,1, 11.7,1,1, 13.670, 10626.734, 107.748, 52529.693 18/09/04,10:46:47,03,10,1, 11.7,1,1, 13.670, 10626.716, 107.739, 52529.679 18/09/04,10:46:47,04,10,1, 11.7,1,1, 13.670, 10626.707, 107.759, 52529.706 18/09/04,10:46:47,05,10,1, 11.7,1,1, 13.670, 10626.721, 107.766, 52529.738 18/09/04,10:46:47,06,10,1, 11.7,1,1, 13.670, 10626.730, 107.739, 52529.679 18/09/04,10:46:47,07,10,1, 11.7,1,1, 13.670, 10626.710, 107.741, 52529.733 18/09/04,10:46:47,08,10,1, 11.7,1,1, 13.670, 10626.711, 107.762, 52529.707 18/09/04,10:46:47,09,10,1, 11.7,1,1, 13.670, 10626.698, 107.755, 52529.704 18/09/04,10:46:47,10,10,1, 11.7,1,1, 13.670, 10626.708, 107.759, 52529.727 18/09/04,10:46:47,11,10,1, 11.7,1,1, 13.670, 10626.719, 107.754, 52529.697 18/09/04,10:46:47,12,10,1, 11.7,1,1, 13.670, 10626.711, 107.760, 52529.726 18/09/04,10:46:47,13,10,1, 11.7,1,1, 13.670, 10626.714, 107.758, 52529.720 18/09/04,10:46:47,14,10,1, 11.7,1,1, 13.670, 10626.709, 107.762, 52529.711 18/09/04,10:46:47,15,10,1, 11.7,1,1, 13.670, 10626.703, 107.768, 52529.755 18/09/04,10:46:47,16,10,1, 11.7,1,1, 13.670, 10626.694, 107.757, 52529.710 18/09/04,10:46:47,17,10,1, 11.7,1,1, 13.670, 10626.715, 107.738, 52529.684 18/09/04,10:46:47,18,10,1, 11.7,1,1, 13.670, 10626.700, 107.767, 52529.681 18/09/04,10:46:47,19,10,1, 11.7,1,1, 13.670, 10626.698, 107.762, 52529.700 18/09/04,10:46:48,00,11,1, 11.8,1,1, 13.667, 10626.695, 107.762, 52529.700 18/09/04,10:46:48,01,11,1, 11.8,1,1, 13.667, 10626.702, 107.744, 52529.702 18/09/04,10:46:48,02,11,1, 11.8,1,1, 13.667, 10626.696, 107.770, 52529.699 18/09/04,10:46:48,03,11,1, 11.8,1,1, 13.667, 10626.710, 107.757, 52529.707 18/09/04,10:46:48,04,11,1, 11.8,1,1, 13.667, 10626.693, 107.754, 52529.692 18/09/04,10:46:48,05,11,1, 11.8,1,1, 13.667, 10626.681, 107.760, 52529.677 18/09/04,10:46:48,06,11,1, 11.8,1,1, 13.667, 10626.709, 107.742, 52529.653 18/09/04,10:46:48,07,11,1, 11.8,1,1, 13.667, 10626.700, 107.748, 52529.707 18/09/04,10:46:48,08,11,1, 11.8,1,1, 13.667, 10626.676, 107.733, 52529.686 18/09/04,10:46:48,09,11,1, 11.8,1,1, 13.667, 10626.686, 107.773, 52529.668 18/09/04,10:46:48,10,11,1, 11.8,1,1, 13.667, 10626.686, 107.759, 52529.708 18/09/04,10:46:48,11,11,1, 11.8,1,1, 13.667, 10626.683, 107.780, 52529.692 18/09/04,10:46:48,12,11,1, 11.8,1,1, 13.667, 10626.670, 107.767, 52529.701 18/09/04,10:46:48,13,11,1, 11.8,1,1, 13.667, 10626.699, 107.750, 52529.705 18/09/04,10:46:48,14,11,1, 11.8,1,1, 13.667, 10626.681, 107.774, 52529.726 18/09/04,10:46:48,15,11,1, 11.8,1,1, 13.667, 10626.685, 107.738, 52529.708 18/09/04,10:46:48,16,11,1, 11.8,1,1, 13.667, 10626.695, 107.738, 52529.719 18/09/04,10:46:48,17,11,1, 11.8,1,1, 13.667, 10626.674, 107.751, 52529.735 18/09/04,10:46:48,18,11,1, 11.8,1,1, 13.667, 10626.690, 107.749, 52529.716 18/09/04,10:46:48,19,11,1, 11.8,1,1, 13.667, 10626.673, 107.779, 52529.731 18/09/04,10:46:49,00,10,1, 11.9,1,1, 13.670, 10626.670, 107.779, 52529.731 18/09/04,10:46:49,01,10,1, 11.9,1,1, 13.670, 10626.672, 107.776, 52529.731 18/09/04,10:46:49,02,10,1, 11.9,1,1, 13.670, 10626.686, 107.778, 52529.717 18/09/04,10:46:49,03,10,1, 11.9,1,1, 13.670, 10626.654, 107.781, 52529.739 18/09/04,10:46:49,04,10,1, 11.9,1,1, 13.670, 10626.669, 107.755, 52529.728 18/09/04,10:46:49,05,10,1, 11.9,1,1, 13.670, 10626.683, 107.762, 52529.765 18/09/04,10:46:49,06,10,1, 11.9,1,1, 13.670, 10626.673, 107.764, 52529.757 18/09/04,10:46:49,07,10,1, 11.9,1,1, 13.670, 10626.667, 107.775, 52529.735 18/09/04,10:46:49,08,10,1, 11.9,1,1, 13.670, 10626.663, 107.746, 52529.759 18/09/04,10:46:49,09,10,1, 11.9,1,1, 13.670, 10626.678, 107.768, 52529.689 18/09/04,10:46:49,10,10,1, 11.9,1,1, 13.670, 10626.644, 107.766, 52529.737 18/09/04,10:46:49,11,10,1, 11.9,1,1, 13.670, 10626.671, 107.769, 52529.710 18/09/04,10:46:49,12,10,1, 11.9,1,1, 13.670, 10626.681, 107.766, 52529.724 18/09/04,10:46:49,13,10,1, 11.9,1,1, 13.670, 10626.679, 107.766, 52529.729 18/09/04,10:46:49,14,10,1, 11.9,1,1, 13.670, 10626.676, 107.793, 52529.732 18/09/04,10:46:49,15,10,1, 11.9,1,1, 13.670, 10626.669, 107.765, 52529.752 18/09/04,10:46:49,16,10,1, 11.9,1,1, 13.670, 10626.694, 107.771, 52529.723 18/09/04,10:46:49,17,10,1, 11.9,1,1, 13.670, 10626.652, 107.776, 52529.717 18/09/04,10:46:49,18,10,1, 11.9,1,1, 13.670, 10626.655, 107.756, 52529.713 18/09/04,10:46:49,19,10,1, 11.9,1,1, 13.670, 10626.687, 107.779, 52529.755 18/09/04,10:46:50,00,10,1, 11.9,1,1, 13.670, 10626.687, 107.779, 52529.755 18/09/04,10:46:50,01,10,1, 11.9,1,1, 13.670, 10626.633, 107.772, 52529.719 18/09/04,10:46:50,02,10,1, 11.9,1,1, 13.670, 10626.629, 107.764, 52529.736 18/09/04,10:46:50,03,10,1, 11.9,1,1, 13.670, 10626.662, 107.798, 52529.748 18/09/04,10:46:50,04,10,1, 11.9,1,1, 13.670, 10626.662, 107.781, 52529.747 18/09/04,10:46:50,05,10,1, 11.9,1,1, 13.670, 10626.658, 107.775, 52529.736 18/09/04,10:46:50,06,10,1, 11.9,1,1, 13.670, 10626.656, 107.779, 52529.774 18/09/04,10:46:50,07,10,1, 11.9,1,1, 13.670, 10626.674, 107.766, 52529.718 18/09/04,10:46:50,08,10,1, 11.9,1,1, 13.670, 10626.651, 107.788, 52529.733 18/09/04,10:46:50,09,10,1, 11.9,1,1, 13.670, 10626.668, 107.768, 52529.747 18/09/04,10:46:50,10,10,1, 11.9,1,1, 13.670, 10626.665, 107.801, 52529.722 18/09/04,10:46:50,11,10,1, 11.9,1,1, 13.670, 10626.667, 107.794, 52529.749 18/09/04,10:46:50,12,10,1, 11.9,1,1, 13.670, 10626.661, 107.796, 52529.733 18/09/04,10:46:50,13,10,1, 11.9,1,1, 13.670, 10626.653, 107.791, 52529.723 18/09/04,10:46:50,14,10,1, 11.9,1,1, 13.670, 10626.639, 107.805, 52529.736 18/09/04,10:46:50,15,10,1, 11.9,1,1, 13.670, 10626.665, 107.780, 52529.723 18/09/04,10:46:50,16,10,1, 11.9,1,1, 13.670, 10626.652, 107.804, 52529.708 18/09/04,10:46:50,17,10,1, 11.9,1,1, 13.670, 10626.671, 107.799, 52529.758 18/09/04,10:46:50,18,10,1, 11.9,1,1, 13.670, 10626.646, 107.780, 52529.751 18/09/04,10:46:50,19,10,1, 11.9,1,1, 13.670, 10626.668, 107.787, 52529.739 18/09/04,10:46:51,00,10,1, 11.9,1,1, 13.674, 10626.662, 107.787, 52529.739 18/09/04,10:46:51,01,10,1, 11.9,1,1, 13.674, 10626.668, 107.793, 52529.715 18/09/04,10:46:51,02,10,1, 11.9,1,1, 13.674, 10626.665, 107.777, 52529.724 18/09/04,10:46:51,03,10,1, 11.9,1,1, 13.674, 10626.611, 107.809, 52529.729 18/09/04,10:46:51,04,10,1, 11.9,1,1, 13.674, 10626.663, 107.789, 52529.706 18/09/04,10:46:51,05,10,1, 11.9,1,1, 13.674, 10626.638, 107.776, 52529.757 18/09/04,10:46:51,06,10,1, 11.9,1,1, 13.674, 10626.653, 107.803, 52529.745 18/09/04,10:46:51,07,10,1, 11.9,1,1, 13.674, 10626.651, 107.790, 52529.753 18/09/04,10:46:51,08,10,1, 11.9,1,1, 13.674, 10626.649, 107.766, 52529.735 18/09/04,10:46:51,09,10,1, 11.9,1,1, 13.674, 10626.684, 107.800, 52529.749 18/09/04,10:46:51,10,10,1, 11.9,1,1, 13.674, 10626.647, 107.798, 52529.762 18/09/04,10:46:51,11,10,1, 11.9,1,1, 13.674, 10626.662, 107.771, 52529.721 18/09/04,10:46:51,12,10,1, 11.9,1,1, 13.674, 10626.638, 107.810, 52529.717 18/09/04,10:46:51,13,10,1, 11.9,1,1, 13.674, 10626.617, 107.808, 52529.725 18/09/04,10:46:51,14,10,1, 11.9,1,1, 13.674, 10626.636, 107.812, 52529.749 18/09/04,10:46:51,15,10,1, 11.9,1,1, 13.674, 10626.645, 107.810, 52529.739 18/09/04,10:46:51,16,10,1, 11.9,1,1, 13.674, 10626.648, 107.791, 52529.730 18/09/04,10:46:51,17,10,1, 11.9,1,1, 13.674, 10626.636, 107.806, 52529.762 18/09/04,10:46:51,18,10,1, 11.9,1,1, 13.674, 10626.642, 107.789, 52529.742 18/09/04,10:46:51,19,10,1, 11.9,1,1, 13.674, 10626.643, 107.799, 52529.745 18/09/04,10:46:52,00,10,1, 11.8,1,1, 13.671, 10626.637, 107.799, 52529.745 18/09/04,10:46:52,01,10,1, 11.8,1,1, 13.671, 10626.639, 107.814, 52529.730 18/09/04,10:46:52,02,10,1, 11.8,1,1, 13.671, 10626.639, 107.824, 52529.709 18/09/04,10:46:52,03,10,1, 11.8,1,1, 13.671, 10626.634, 107.826, 52529.740 18/09/04,10:46:52,04,10,1, 11.8,1,1, 13.671, 10626.617, 107.825, 52529.730 18/09/04,10:46:52,05,10,1, 11.8,1,1, 13.671, 10626.620, 107.808, 52529.736 18/09/04,10:46:52,06,10,1, 11.8,1,1, 13.671, 10626.606, 107.818, 52529.675 18/09/04,10:46:52,07,10,1, 11.8,1,1, 13.671, 10626.640, 107.821, 52529.748 18/09/04,10:46:52,08,10,1, 11.8,1,1, 13.671, 10626.641, 107.800, 52529.708 18/09/04,10:46:52,09,10,1, 11.8,1,1, 13.671, 10626.631, 107.802, 52529.741 18/09/04,10:46:52,10,10,1, 11.8,1,1, 13.671, 10626.634, 107.803, 52529.776 18/09/04,10:46:52,11,10,1, 11.8,1,1, 13.671, 10626.661, 107.796, 52529.741 18/09/04,10:46:52,12,10,1, 11.8,1,1, 13.671, 10626.663, 107.793, 52529.786 18/09/04,10:46:52,13,10,1, 11.8,1,1, 13.671, 10626.644, 107.807, 52529.766 18/09/04,10:46:52,14,10,1, 11.8,1,1, 13.671, 10626.648, 107.824, 52529.778 18/09/04,10:46:52,15,10,1, 11.8,1,1, 13.671, 10626.636, 107.823, 52529.777 18/09/04,10:46:52,16,10,1, 11.8,1,1, 13.671, 10626.631, 107.799, 52529.751 18/09/04,10:46:52,17,10,1, 11.8,1,1, 13.671, 10626.625, 107.812, 52529.770 18/09/04,10:46:52,18,10,1, 11.8,1,1, 13.671, 10626.657, 107.827, 52529.791 18/09/04,10:46:52,19,10,1, 11.8,1,1, 13.671, 10626.634, 107.810, 52529.760 18/09/04,10:46:53,00,11,1, 11.9,1,1, 13.671, 10626.628, 107.810, 52529.760 18/09/04,10:46:53,01,11,1, 11.9,1,1, 13.671, 10626.631, 107.829, 52529.785 18/09/04,10:46:53,02,11,1, 11.9,1,1, 13.671, 10626.634, 107.812, 52529.788 18/09/04,10:46:53,03,11,1, 11.9,1,1, 13.671, 10626.651, 107.794, 52529.757 18/09/04,10:46:53,04,11,1, 11.9,1,1, 13.671, 10626.655, 107.798, 52529.734 18/09/04,10:46:53,05,11,1, 11.9,1,1, 13.671, 10626.653, 107.807, 52529.797 18/09/04,10:46:53,06,11,1, 11.9,1,1, 13.671, 10626.641, 107.817, 52529.768 18/09/04,10:46:53,07,11,1, 11.9,1,1, 13.671, 10626.645, 107.832, 52529.756 18/09/04,10:46:53,08,11,1, 11.9,1,1, 13.671, 10626.650, 107.806, 52529.763 18/09/04,10:46:53,09,11,1, 11.9,1,1, 13.671, 10626.638, 107.827, 52529.811 18/09/04,10:46:53,10,11,1, 11.9,1,1, 13.671, 10626.667, 107.828, 52529.780 18/09/04,10:46:53,11,11,1, 11.9,1,1, 13.671, 10626.651, 107.818, 52529.754 18/09/04,10:46:53,12,11,1, 11.9,1,1, 13.671, 10626.639, 107.794, 52529.762 18/09/04,10:46:53,13,11,1, 11.9,1,1, 13.671, 10626.671, 107.822, 52529.745 18/09/04,10:46:53,14,11,1, 11.9,1,1, 13.671, 10626.640, 107.820, 52529.788 18/09/04,10:46:53,15,11,1, 11.9,1,1, 13.671, 10626.657, 107.819, 52529.788 18/09/04,10:46:53,16,11,1, 11.9,1,1, 13.671, 10626.665, 107.841, 52529.760 18/09/04,10:46:53,17,11,1, 11.9,1,1, 13.671, 10626.657, 107.808, 52529.765 18/09/04,10:46:53,18,11,1, 11.9,1,1, 13.671, 10626.667, 107.819, 52529.773 18/09/04,10:46:53,19,11,1, 11.9,1,1, 13.671, 10626.642, 107.834, 52529.749 18/09/04,10:46:54,00,11,1, 11.9,1,1, 13.674, 10626.637, 107.834, 52529.749 18/09/04,10:46:54,01,11,1, 11.9,1,1, 13.674, 10626.672, 107.819, 52529.766 18/09/04,10:46:54,02,11,1, 11.9,1,1, 13.674, 10626.642, 107.830, 52529.768 18/09/04,10:46:54,03,11,1, 11.9,1,1, 13.674, 10626.682, 107.818, 52529.769 18/09/04,10:46:54,04,11,1, 11.9,1,1, 13.674, 10626.653, 107.812, 52529.757 18/09/04,10:46:54,05,11,1, 11.9,1,1, 13.674, 10626.651, 107.851, 52529.792 18/09/04,10:46:54,06,11,1, 11.9,1,1, 13.674, 10626.667, 107.838, 52529.771 18/09/04,10:46:54,07,11,1, 11.9,1,1, 13.674, 10626.649, 107.827, 52529.782 18/09/04,10:46:54,08,11,1, 11.9,1,1, 13.674, 10626.634, 107.824, 52529.766 18/09/04,10:46:54,09,11,1, 11.9,1,1, 13.674, 10626.671, 107.845, 52529.754 18/09/04,10:46:54,10,11,1, 11.9,1,1, 13.674, 10626.654, 107.840, 52529.750 18/09/04,10:46:54,11,11,1, 11.9,1,1, 13.674, 10626.656, 107.821, 52529.771 18/09/04,10:46:54,12,11,1, 11.9,1,1, 13.674, 10626.667, 107.823, 52529.768 18/09/04,10:46:54,13,11,1, 11.9,1,1, 13.674, 10626.654, 107.831, 52529.765 18/09/04,10:46:54,14,11,1, 11.9,1,1, 13.674, 10626.658, 107.822, 52529.726 18/09/04,10:46:54,15,11,1, 11.9,1,1, 13.674, 10626.650, 107.840, 52529.788 18/09/04,10:46:54,16,11,1, 11.9,1,1, 13.674, 10626.667, 107.811, 52529.781 18/09/04,10:46:54,17,11,1, 11.9,1,1, 13.674, 10626.634, 107.826, 52529.770 18/09/04,10:46:54,18,11,1, 11.9,1,1, 13.674, 10626.658, 107.847, 52529.765 18/09/04,10:46:54,19,11,1, 11.9,1,1, 13.674, 10626.645, 107.824, 52529.784 18/09/04,10:46:55,00,12,1, 11.9,1,1, 13.671, 10626.645, 107.824, 52529.784 18/09/04,10:46:55,01,12,1, 11.9,1,1, 13.671, 10626.646, 107.810, 52529.737 18/09/04,10:46:55,02,12,1, 11.9,1,1, 13.671, 10626.647, 107.828, 52529.779 18/09/04,10:46:55,03,12,1, 11.9,1,1, 13.671, 10626.647, 107.821, 52529.740 18/09/04,10:46:55,04,12,1, 11.9,1,1, 13.671, 10626.642, 107.817, 52529.754 18/09/04,10:46:55,05,12,1, 11.9,1,1, 13.671, 10626.651, 107.856, 52529.770 18/09/04,10:46:55,06,12,1, 11.9,1,1, 13.671, 10626.663, 107.844, 52529.770 18/09/04,10:46:55,07,12,1, 11.9,1,1, 13.671, 10626.650, 107.863, 52529.784 18/09/04,10:46:55,08,12,1, 11.9,1,1, 13.671, 10626.673, 107.859, 52529.795 18/09/04,10:46:55,09,12,1, 11.9,1,1, 13.671, 10626.670, 107.847, 52529.791 18/09/04,10:46:55,10,12,1, 11.9,1,1, 13.671, 10626.647, 107.850, 52529.779 18/09/04,10:46:55,11,12,1, 11.9,1,1, 13.671, 10626.678, 107.840, 52529.799 18/09/04,10:46:55,12,12,1, 11.9,1,1, 13.671, 10626.668, 107.843, 52529.795 18/09/04,10:46:55,13,12,1, 11.9,1,1, 13.671, 10626.663, 107.833, 52529.799 18/09/04,10:46:55,14,12,1, 11.9,1,1, 13.671, 10626.668, 107.820, 52529.768 18/09/04,10:46:55,15,12,1, 11.9,1,1, 13.671, 10626.660, 107.823, 52529.796 18/09/04,10:46:55,16,12,1, 11.9,1,1, 13.671, 10626.646, 107.829, 52529.783 18/09/04,10:46:55,17,12,1, 11.9,1,1, 13.671, 10626.659, 107.832, 52529.796 18/09/04,10:46:55,18,12,1, 11.9,1,1, 13.671, 10626.644, 107.832, 52529.796 18/09/04,10:46:55,19,12,1, 11.9,1,1, 13.671, 10626.654, 107.831, 52529.803 18/09/04,10:46:56,00,11,1, 11.8,1,1, 13.669, 10626.653, 107.831, 52529.803 18/09/04,10:46:56,01,11,1, 11.8,1,1, 13.669, 10626.653, 107.830, 52529.838 18/09/04,10:46:56,02,11,1, 11.8,1,1, 13.669, 10626.653, 107.841, 52529.784 18/09/04,10:46:56,03,11,1, 11.8,1,1, 13.669, 10626.675, 107.850, 52529.817 18/09/04,10:46:56,04,11,1, 11.8,1,1, 13.669, 10626.647, 107.822, 52529.801 18/09/04,10:46:56,05,11,1, 11.8,1,1, 13.669, 10626.644, 107.819, 52529.793 18/09/04,10:46:56,06,11,1, 11.8,1,1, 13.669, 10626.670, 107.849, 52530.031 18/09/04,10:46:56,07,11,1, 11.8,1,1, 13.669, 10626.655, 107.827, 52529.688 18/09/04,10:46:56,08,11,1, 11.8,1,1, 13.669, 10626.641, 107.848, 52529.778 18/09/04,10:46:56,09,11,1, 11.8,1,1, 13.669, 10626.641, 107.833, 52529.796 18/09/04,10:46:56,10,11,1, 11.8,1,1, 13.669, 10626.684, 107.833, 52529.766 18/09/04,10:46:56,11,11,1, 11.8,1,1, 13.669, 10626.660, 107.821, 52529.761 18/09/04,10:46:56,12,11,1, 11.8,1,1, 13.669, 10626.692, 107.852, 52529.831 18/09/04,10:46:56,13,11,1, 11.8,1,1, 13.669, 10626.654, 107.838, 52529.823 18/09/04,10:46:56,14,11,1, 11.8,1,1, 13.669, 10626.637, 107.861, 52529.823 18/09/04,10:46:56,15,11,1, 11.8,1,1, 13.669, 10626.630, 107.811, 52529.790 18/09/04,10:46:56,16,11,1, 11.8,1,1, 13.669, 10626.657, 107.834, 52529.832 18/09/04,10:46:56,17,11,1, 11.8,1,1, 13.669, 10626.635, 107.832, 52529.774 18/09/04,10:46:56,18,11,1, 11.8,1,1, 13.669, 10626.674, 107.859, 52529.812 18/09/04,10:46:56,19,11,1, 11.8,1,1, 13.669, 10626.659, 107.836, 52529.769 18/09/04,10:46:57,00,11,1, 11.9,1,1, 13.666, 10626.653, 107.836, 52529.769 18/09/04,10:46:57,01,11,1, 11.9,1,1, 13.666, 10626.630, 107.829, 52529.843 18/09/04,10:46:57,02,11,1, 11.9,1,1, 13.666, 10626.664, 107.845, 52529.816 18/09/04,10:46:57,03,11,1, 11.9,1,1, 13.666, 10626.632, 107.841, 52529.812 18/09/04,10:46:57,04,11,1, 11.9,1,1, 13.666, 10626.648, 107.856, 52529.805 18/09/04,10:46:57,05,11,1, 11.9,1,1, 13.666, 10626.657, 107.822, 52529.816 18/09/04,10:46:57,06,11,1, 11.9,1,1, 13.666, 10626.661, 107.841, 52529.780 18/09/04,10:46:57,07,11,1, 11.9,1,1, 13.666, 10626.655, 107.844, 52529.813 18/09/04,10:46:57,08,11,1, 11.9,1,1, 13.666, 10626.656, 107.843, 52529.771 18/09/04,10:46:57,09,11,1, 11.9,1,1, 13.666, 10626.669, 107.825, 52529.713 18/09/04,10:46:57,10,11,1, 11.9,1,1, 13.666, 10626.630, 107.856, 52529.900 18/09/04,10:46:57,11,11,1, 11.9,1,1, 13.666, 10626.646, 107.868, 52529.904 18/09/04,10:46:57,12,11,1, 11.9,1,1, 13.666, 10626.638, 107.850, 52529.872 18/09/04,10:46:57,13,11,1, 11.9,1,1, 13.666, 10626.638, 107.828, 52529.850 18/09/04,10:46:57,14,11,1, 11.9,1,1, 13.666, 10626.655, 107.838, 52529.844 18/09/04,10:46:57,15,11,1, 11.9,1,1, 13.666, 10626.678, 107.843, 52529.837 18/09/04,10:46:57,16,11,1, 11.9,1,1, 13.666, 10626.641, 107.809, 52529.832 18/09/04,10:46:57,17,11,1, 11.9,1,1, 13.666, 10626.659, 107.839, 52529.821 18/09/04,10:46:57,18,11,1, 11.9,1,1, 13.666, 10626.651, 107.857, 52529.858 18/09/04,10:46:57,19,11,1, 11.9,1,1, 13.666, 10626.667, 107.833, 52529.840 18/09/04,10:46:58,00,11,1, 11.8,1,1, 13.665, 10626.662, 107.833, 52529.840 18/09/04,10:46:58,01,11,1, 11.8,1,1, 13.665, 10626.648, 107.839, 52529.813 18/09/04,10:46:58,02,11,1, 11.8,1,1, 13.665, 10626.672, 107.846, 52529.839 18/09/04,10:46:58,03,11,1, 11.8,1,1, 13.665, 10626.665, 107.858, 52529.843 18/09/04,10:46:58,04,11,1, 11.8,1,1, 13.665, 10626.659, 107.849, 52529.866 18/09/04,10:46:58,05,11,1, 11.8,1,1, 13.665, 10626.641, 107.840, 52529.816 18/09/04,10:46:58,06,11,1, 11.8,1,1, 13.665, 10626.647, 107.851, 52529.820 18/09/04,10:46:58,07,11,1, 11.8,1,1, 13.665, 10626.660, 107.844, 52529.854 18/09/04,10:46:58,08,11,1, 11.8,1,1, 13.665, 10626.651, 107.860, 52529.840 18/09/04,10:46:58,09,11,1, 11.8,1,1, 13.665, 10626.673, 107.831, 52529.834 18/09/04,10:46:58,10,11,1, 11.8,1,1, 13.665, 10626.659, 107.877, 52529.859 18/09/04,10:46:58,11,11,1, 11.8,1,1, 13.665, 10626.681, 107.873, 52529.863 18/09/04,10:46:58,12,11,1, 11.8,1,1, 13.665, 10626.671, 107.882, 52529.874 18/09/04,10:46:58,13,11,1, 11.8,1,1, 13.665, 10626.683, 107.871, 52529.860 18/09/04,10:46:58,14,11,1, 11.8,1,1, 13.665, 10626.655, 107.852, 52529.829 18/09/04,10:46:58,15,11,1, 11.8,1,1, 13.665, 10626.655, 107.863, 52529.863 18/09/04,10:46:58,16,11,1, 11.8,1,1, 13.665, 10626.676, 107.870, 52529.863 18/09/04,10:46:58,17,11,1, 11.8,1,1, 13.665, 10626.658, 107.843, 52529.849 18/09/04,10:46:58,18,11,1, 11.8,1,1, 13.665, 10626.653, 107.858, 52529.830 18/09/04,10:46:58,19,11,1, 11.8,1,1, 13.665, 10626.640, 107.858, 52529.831 18/09/04,10:46:59,00,12,1, 11.9,1,1, 13.670, 10626.637, 107.858, 52529.831 18/09/04,10:46:59,01,12,1, 11.9,1,1, 13.670, 10626.687, 107.843, 52529.859 18/09/04,10:46:59,02,12,1, 11.9,1,1, 13.670, 10626.657, 107.853, 52529.864 18/09/04,10:46:59,03,12,1, 11.9,1,1, 13.670, 10626.671, 107.858, 52529.850 18/09/04,10:46:59,04,12,1, 11.9,1,1, 13.670, 10626.669, 107.853, 52529.871 18/09/04,10:46:59,05,12,1, 11.9,1,1, 13.670, 10626.670, 107.860, 52529.859 18/09/04,10:46:59,06,12,1, 11.9,1,1, 13.670, 10626.673, 107.852, 52529.875 18/09/04,10:46:59,07,12,1, 11.9,1,1, 13.670, 10626.660, 107.853, 52529.847 18/09/04,10:46:59,08,12,1, 11.9,1,1, 13.670, 10626.667, 107.848, 52529.889 18/09/04,10:46:59,09,12,1, 11.9,1,1, 13.670, 10626.654, 107.855, 52529.876 18/09/04,10:46:59,10,12,1, 11.9,1,1, 13.670, 10626.676, 107.883, 52529.868 18/09/04,10:46:59,11,12,1, 11.9,1,1, 13.670, 10626.638, 107.855, 52530.031 18/09/04,10:46:59,12,12,1, 11.9,1,1, 13.670, 10626.675, 107.836, 52529.866 18/09/04,10:46:59,13,12,1, 11.9,1,1, 13.670, 10626.668, 107.865, 52529.830 18/09/04,10:46:59,14,12,1, 11.9,1,1, 13.670, 10626.653, 107.848, 52529.835 18/09/04,10:46:59,15,12,1, 11.9,1,1, 13.670, 10626.684, 107.877, 52529.823 18/09/04,10:46:59,16,12,1, 11.9,1,1, 13.670, 10626.667, 107.888, 52529.894 18/09/04,10:46:59,17,12,1, 11.9,1,1, 13.670, 10626.647, 107.872, 52529.832 18/09/04,10:46:59,18,12,1, 11.9,1,1, 13.670, 10626.670, 107.871, 52529.811 18/09/04,10:46:59,19,12,1, 11.9,1,1, 13.670, 10626.658, 107.881, 52529.841 18/09/04,10:47:00,00,12,1, 11.9,1,1, 13.673, 10626.653, 107.881, 52529.841 18/09/04,10:47:00,01,12,1, 11.9,1,1, 13.673, 10626.634, 107.855, 52529.827 18/09/04,10:47:00,02,12,1, 11.9,1,1, 13.673, 10626.660, 107.850, 52529.822 18/09/04,10:47:00,03,12,1, 11.9,1,1, 13.673, 10626.662, 107.873, 52529.829 18/09/04,10:47:00,04,12,1, 11.9,1,1, 13.673, 10626.652, 107.876, 52529.849 18/09/04,10:47:00,05,12,1, 11.9,1,1, 13.673, 10626.661, 107.854, 52529.842 18/09/04,10:47:00,06,12,1, 11.9,1,1, 13.673, 10626.644, 107.867, 52529.833 18/09/04,10:47:00,07,12,1, 11.9,1,1, 13.673, 10626.643, 107.868, 52529.844 18/09/04,10:47:00,08,12,1, 11.9,1,1, 13.673, 10626.656, 107.855, 52529.841 18/09/04,10:47:00,09,12,1, 11.9,1,1, 13.673, 10626.635, 107.866, 52529.846 18/09/04,10:47:00,10,12,1, 11.9,1,1, 13.673, 10626.642, 107.874, 52529.856 18/09/04,10:47:00,11,12,1, 11.9,1,1, 13.673, 10626.659, 107.865, 52529.856 18/09/04,10:47:00,12,12,1, 11.9,1,1, 13.673, 10626.657, 107.896, 52529.873 18/09/04,10:47:00,13,12,1, 11.9,1,1, 13.673, 10626.646, 107.879, 52529.868 18/09/04,10:47:00,14,12,1, 11.9,1,1, 13.673, 10626.669, 107.876, 52529.865 18/09/04,10:47:00,15,12,1, 11.9,1,1, 13.673, 10626.647, 107.893, 52529.868 18/09/04,10:47:00,16,12,1, 11.9,1,1, 13.673, 10626.649, 107.852, 52529.862 18/09/04,10:47:00,17,12,1, 11.9,1,1, 13.673, 10626.650, 107.840, 52529.844 18/09/04,10:47:00,18,12,1, 11.9,1,1, 13.673, 10626.654, 107.887, 52529.857 18/09/04,10:47:00,19,12,1, 11.9,1,1, 13.673, 10626.637, 107.878, 52529.871 18/09/04,10:47:01,00,10,1, 11.9,1,1, 13.667, 10626.637, 107.878, 52529.871 18/09/04,10:47:01,01,10,1, 11.9,1,1, 13.667, 10626.646, 107.882, 52529.824 18/09/04,10:47:01,02,10,1, 11.9,1,1, 13.667, 10626.665, 107.885, 52529.825 18/09/04,10:47:01,03,10,1, 11.9,1,1, 13.667, 10626.651, 107.864, 52529.854 18/09/04,10:47:01,04,10,1, 11.9,1,1, 13.667, 10626.620, 107.862, 52529.872 18/09/04,10:47:01,05,10,1, 11.9,1,1, 13.667, 10626.648, 107.868, 52529.848 18/09/04,10:47:01,06,10,1, 11.9,1,1, 13.667, 10626.625, 107.875, 52529.844 18/09/04,10:47:01,07,10,1, 11.9,1,1, 13.667, 10626.645, 107.878, 52529.834 18/09/04,10:47:01,08,10,1, 11.9,1,1, 13.667, 10626.636, 107.868, 52529.841 18/09/04,10:47:01,09,10,1, 11.9,1,1, 13.667, 10626.614, 107.859, 52529.819 18/09/04,10:47:01,10,10,1, 11.9,1,1, 13.667, 10626.635, 107.855, 52529.853 18/09/04,10:47:01,11,10,1, 11.9,1,1, 13.667, 10626.630, 107.860, 52529.848 18/09/04,10:47:01,12,10,1, 11.9,1,1, 13.667, 10626.627, 107.832, 52529.851 18/09/04,10:47:01,13,10,1, 11.9,1,1, 13.667, 10626.649, 107.852, 52529.844 18/09/04,10:47:01,14,10,1, 11.9,1,1, 13.667, 10626.667, 107.830, 52529.647 18/09/04,10:47:01,15,10,1, 11.9,1,1, 13.667, 10626.637, 107.849, 52529.806 18/09/04,10:47:01,16,10,1, 11.9,1,1, 13.667, 10626.639, 107.837, 52529.768 18/09/04,10:47:01,17,10,1, 11.9,1,1, 13.667, 10626.608, 107.832, 52529.802 18/09/04,10:47:01,18,10,1, 11.9,1,1, 13.667, 10626.640, 107.833, 52529.841 18/09/04,10:47:01,19,10,1, 11.9,1,1, 13.667, 10626.624, 107.840, 52529.838 18/09/04,10:47:02,00,10,1, 11.9,1,1, 13.671, 10626.620, 107.840, 52529.838 18/09/04,10:47:02,01,10,1, 11.9,1,1, 13.671, 10626.622, 107.817, 52529.814 18/09/04,10:47:02,02,10,1, 11.9,1,1, 13.671, 10626.638, 107.807, 52529.845 18/09/04,10:47:02,03,10,1, 11.9,1,1, 13.671, 10626.621, 107.850, 52529.875 18/09/04,10:47:02,04,10,1, 11.9,1,1, 13.671, 10626.640, 107.818, 52529.861 18/09/04,10:47:02,05,10,1, 11.9,1,1, 13.671, 10626.647, 107.813, 52529.827 18/09/04,10:47:02,06,10,1, 11.9,1,1, 13.671, 10626.636, 107.838, 52529.873 18/09/04,10:47:02,07,10,1, 11.9,1,1, 13.671, 10626.642, 107.834, 52529.871 18/09/04,10:47:02,08,10,1, 11.9,1,1, 13.671, 10626.621, 107.814, 52529.847 18/09/04,10:47:02,09,10,1, 11.9,1,1, 13.671, 10626.639, 107.831, 52529.855 18/09/04,10:47:02,10,10,1, 11.9,1,1, 13.671, 10626.642, 107.837, 52529.847 18/09/04,10:47:02,11,10,1, 11.9,1,1, 13.671, 10626.608, 107.838, 52529.859 18/09/04,10:47:02,12,10,1, 11.9,1,1, 13.671, 10626.617, 107.816, 52529.819 18/09/04,10:47:02,13,10,1, 11.9,1,1, 13.671, 10626.631, 107.825, 52529.814 18/09/04,10:47:02,14,10,1, 11.9,1,1, 13.671, 10626.613, 107.831, 52529.847 18/09/04,10:47:02,15,10,1, 11.9,1,1, 13.671, 10626.634, 107.835, 52529.864 18/09/04,10:47:02,16,10,1, 11.9,1,1, 13.671, 10626.626, 107.819, 52529.857 18/09/04,10:47:02,17,10,1, 11.9,1,1, 13.671, 10626.640, 107.840, 52529.868 18/09/04,10:47:02,18,10,1, 11.9,1,1, 13.671, 10626.613, 107.840, 52529.898 18/09/04,10:47:02,19,10,1, 11.9,1,1, 13.671, 10626.640, 107.841, 52529.888 18/09/04,10:47:03,00,10,1, 11.7,1,1, 13.672, 10626.637, 107.841, 52529.888 18/09/04,10:47:03,01,10,1, 11.7,1,1, 13.672, 10626.628, 107.852, 52529.858 18/09/04,10:47:03,02,10,1, 11.7,1,1, 13.672, 10626.601, 107.845, 52529.839 18/09/04,10:47:03,03,10,1, 11.7,1,1, 13.672, 10626.611, 107.844, 52529.852 18/09/04,10:47:03,04,10,1, 11.7,1,1, 13.672, 10626.631, 107.851, 52529.851 18/09/04,10:47:03,05,10,1, 11.7,1,1, 13.672, 10626.635, 107.831, 52529.838 18/09/04,10:47:03,06,10,1, 11.7,1,1, 13.672, 10626.603, 107.833, 52529.832 18/09/04,10:47:03,07,10,1, 11.7,1,1, 13.672, 10626.614, 107.846, 52529.861 18/09/04,10:47:03,08,10,1, 11.7,1,1, 13.672, 10626.615, 107.838, 52529.857 18/09/04,10:47:03,09,10,1, 11.7,1,1, 13.672, 10626.626, 107.847, 52529.905 18/09/04,10:47:03,10,10,1, 11.7,1,1, 13.672, 10626.612, 107.851, 52529.893 18/09/04,10:47:03,11,10,1, 11.7,1,1, 13.672, 10626.634, 107.852, 52529.875 18/09/04,10:47:03,12,10,1, 11.7,1,1, 13.672, 10626.637, 107.823, 52529.855 18/09/04,10:47:03,13,10,1, 11.7,1,1, 13.672, 10626.621, 107.845, 52529.833 18/09/04,10:47:03,14,10,1, 11.7,1,1, 13.672, 10626.631, 107.846, 52529.867 18/09/04,10:47:03,15,10,1, 11.7,1,1, 13.672, 10626.641, 107.840, 52529.845 18/09/04,10:47:03,16,10,1, 11.7,1,1, 13.672, 10626.629, 107.831, 52529.844 18/09/04,10:47:03,17,10,1, 11.7,1,1, 13.672, 10626.627, 107.828, 52529.830 18/09/04,10:47:03,18,10,1, 11.7,1,1, 13.672, 10626.621, 107.834, 52529.850 18/09/04,10:47:03,19,10,1, 11.7,1,1, 13.672, 10626.614, 107.839, 52529.849 18/09/04,10:47:04,00,10,1, 11.8,1,1, 13.675, 10626.612, 107.839, 52529.849 18/09/04,10:47:04,01,10,1, 11.8,1,1, 13.675, 10626.616, 107.834, 52529.858 18/09/04,10:47:04,02,10,1, 11.8,1,1, 13.675, 10626.610, 107.832, 52529.904 18/09/04,10:47:04,03,10,1, 11.8,1,1, 13.675, 10626.627, 107.822, 52529.866 18/09/04,10:47:04,04,10,1, 11.8,1,1, 13.675, 10626.588, 107.840, 52529.874 18/09/04,10:47:04,05,10,1, 11.8,1,1, 13.675, 10626.602, 107.854, 52529.855 18/09/04,10:47:04,06,10,1, 11.8,1,1, 13.675, 10626.608, 107.824, 52529.860 18/09/04,10:47:04,07,10,1, 11.8,1,1, 13.675, 10626.613, 107.837, 52529.843 18/09/04,10:47:04,08,10,1, 11.8,1,1, 13.675, 10626.608, 107.857, 52529.876 18/09/04,10:47:04,09,10,1, 11.8,1,1, 13.675, 10626.604, 107.877, 52529.856 18/09/04,10:47:04,10,10,1, 11.8,1,1, 13.675, 10626.600, 107.848, 52529.868 18/09/04,10:47:04,11,10,1, 11.8,1,1, 13.675, 10626.603, 107.862, 52529.855 18/09/04,10:47:04,12,10,1, 11.8,1,1, 13.675, 10626.604, 107.840, 52529.837 18/09/04,10:47:04,13,10,1, 11.8,1,1, 13.675, 10626.626, 107.851, 52529.848 18/09/04,10:47:04,14,10,1, 11.8,1,1, 13.675, 10626.616, 107.844, 52529.843 18/09/04,10:47:04,15,10,1, 11.8,1,1, 13.675, 10626.601, 107.854, 52529.863 18/09/04,10:47:04,16,10,1, 11.8,1,1, 13.675, 10626.597, 107.837, 52529.893 18/09/04,10:47:04,17,10,1, 11.8,1,1, 13.675, 10626.599, 107.842, 52529.841 18/09/04,10:47:04,18,10,1, 11.8,1,1, 13.675, 10626.592, 107.846, 52529.845 18/09/04,10:47:04,19,10,1, 11.8,1,1, 13.675, 10626.606, 107.864, 52529.887 18/09/04,10:47:05,00,11,1, 11.9,1,1, 13.672, 10626.603, 107.864, 52529.887 18/09/04,10:47:05,01,11,1, 11.9,1,1, 13.672, 10626.646, 107.853, 52529.824 18/09/04,10:47:05,02,11,1, 11.9,1,1, 13.672, 10626.568, 107.861, 52529.830 18/09/04,10:47:05,03,11,1, 11.9,1,1, 13.672, 10626.589, 107.835, 52529.877 18/09/04,10:47:05,04,11,1, 11.9,1,1, 13.672, 10626.612, 107.854, 52529.829 18/09/04,10:47:05,05,11,1, 11.9,1,1, 13.672, 10626.607, 107.849, 52529.855 18/09/04,10:47:05,06,11,1, 11.9,1,1, 13.672, 10626.590, 107.848, 52529.904 18/09/04,10:47:05,07,11,1, 11.9,1,1, 13.672, 10626.587, 107.857, 52529.893 18/09/04,10:47:05,08,11,1, 11.9,1,1, 13.672, 10626.595, 107.838, 52529.889 18/09/04,10:47:05,09,11,1, 11.9,1,1, 13.672, 10626.587, 107.838, 52529.885 18/09/04,10:47:05,10,11,1, 11.9,1,1, 13.672, 10626.589, 107.840, 52529.874 18/09/04,10:47:05,11,11,1, 11.9,1,1, 13.672, 10626.607, 107.865, 52529.885 18/09/04,10:47:05,12,11,1, 11.9,1,1, 13.672, 10626.572, 107.858, 52529.864 18/09/04,10:47:05,13,11,1, 11.9,1,1, 13.672, 10626.567, 107.861, 52529.914 18/09/04,10:47:05,14,11,1, 11.9,1,1, 13.672, 10626.590, 107.850, 52529.873 18/09/04,10:47:05,15,11,1, 11.9,1,1, 13.672, 10626.604, 107.831, 52529.869 18/09/04,10:47:05,16,11,1, 11.9,1,1, 13.672, 10626.600, 107.857, 52529.861 18/09/04,10:47:05,17,11,1, 11.9,1,1, 13.672, 10626.602, 107.849, 52529.898 18/09/04,10:47:05,18,11,1, 11.9,1,1, 13.672, 10626.586, 107.858, 52529.860 18/09/04,10:47:05,19,11,1, 11.9,1,1, 13.672, 10626.598, 107.839, 52529.876 18/09/04,10:47:06,00,10,1, 11.8,1,1, 13.667, 10626.595, 107.839, 52529.876 18/09/04,10:47:06,01,10,1, 11.8,1,1, 13.667, 10626.581, 107.846, 52529.903 18/09/04,10:47:06,02,10,1, 11.8,1,1, 13.667, 10626.623, 107.851, 52529.880 18/09/04,10:47:06,03,10,1, 11.8,1,1, 13.667, 10626.586, 107.846, 52529.905 18/09/04,10:47:06,04,10,1, 11.8,1,1, 13.667, 10626.589, 107.847, 52529.914 18/09/04,10:47:06,05,10,1, 11.8,1,1, 13.667, 10626.591, 107.853, 52529.895 18/09/04,10:47:06,06,10,1, 11.8,1,1, 13.667, 10626.595, 107.854, 52529.870 18/09/04,10:47:06,07,10,1, 11.8,1,1, 13.667, 10626.594, 107.889, 52529.920 18/09/04,10:47:06,08,10,1, 11.8,1,1, 13.667, 10626.599, 107.851, 52529.896 18/09/04,10:47:06,09,10,1, 11.8,1,1, 13.667, 10626.588, 107.860, 52529.896 18/09/04,10:47:06,10,10,1, 11.8,1,1, 13.667, 10626.591, 107.882, 52529.882 18/09/04,10:47:06,11,10,1, 11.8,1,1, 13.667, 10626.601, 107.860, 52529.884 18/09/04,10:47:06,12,10,1, 11.8,1,1, 13.667, 10626.603, 107.900, 52529.909 18/09/04,10:47:06,13,10,1, 11.8,1,1, 13.667, 10626.593, 107.897, 52529.898 18/09/04,10:47:06,14,10,1, 11.8,1,1, 13.667, 10626.604, 107.886, 52529.860 18/09/04,10:47:06,15,10,1, 11.8,1,1, 13.667, 10626.596, 107.919, 52529.894 18/09/04,10:47:06,16,10,1, 11.8,1,1, 13.667, 10626.596, 107.912, 52529.920 18/09/04,10:47:06,17,10,1, 11.8,1,1, 13.667, 10626.619, 107.940, 52529.886 18/09/04,10:47:06,18,10,1, 11.8,1,1, 13.667, 10626.619, 107.938, 52529.892 18/09/04,10:47:06,19,10,1, 11.8,1,1, 13.667, 10626.613, 107.927, 52529.872 18/09/04,10:47:07,00,10,1, 11.9,1,1, 13.671, 10626.612, 107.927, 52529.872 18/09/04,10:47:07,01,10,1, 11.9,1,1, 13.671, 10626.608, 107.964, 52529.897 18/09/04,10:47:07,02,10,1, 11.9,1,1, 13.671, 10626.609, 107.951, 52529.886 18/09/04,10:47:07,03,10,1, 11.9,1,1, 13.671, 10626.609, 107.963, 52529.895 18/09/04,10:47:07,04,10,1, 11.9,1,1, 13.671, 10626.642, 107.936, 52529.910 18/09/04,10:47:07,05,10,1, 11.9,1,1, 13.671, 10626.642, 107.946, 52529.931 18/09/04,10:47:07,06,10,1, 11.9,1,1, 13.671, 10626.613, 107.946, 52529.888 18/09/04,10:47:07,07,10,1, 11.9,1,1, 13.671, 10626.626, 107.962, 52529.888 18/09/04,10:47:07,08,10,1, 11.9,1,1, 13.671, 10626.604, 107.941, 52529.933 18/09/04,10:47:07,09,10,1, 11.9,1,1, 13.671, 10626.611, 107.962, 52529.947 18/09/04,10:47:07,10,10,1, 11.9,1,1, 13.671, 10626.605, 107.940, 52529.942 18/09/04,10:47:07,11,10,1, 11.9,1,1, 13.671, 10626.601, 107.951, 52529.883 18/09/04,10:47:07,12,10,1, 11.9,1,1, 13.671, 10626.602, 107.949, 52529.903 18/09/04,10:47:07,13,10,1, 11.9,1,1, 13.671, 10626.595, 107.969, 52529.921 18/09/04,10:47:07,14,10,1, 11.9,1,1, 13.671, 10626.608, 107.978, 52529.928 18/09/04,10:47:07,15,10,1, 11.9,1,1, 13.671, 10626.592, 107.958, 52529.905 18/09/04,10:47:07,16,10,1, 11.9,1,1, 13.671, 10626.629, 107.972, 52529.914 18/09/04,10:47:07,17,10,1, 11.9,1,1, 13.671, 10626.613, 107.968, 52529.916 18/09/04,10:47:07,18,10,1, 11.9,1,1, 13.671, 10626.638, 107.940, 52529.937 18/09/04,10:47:07,19,10,1, 11.9,1,1, 13.671, 10626.613, 107.957, 52529.870 18/09/04,10:47:08,00,09,1, 11.9,1,1, 13.672, 10626.612, 107.957, 52529.870 18/09/04,10:47:08,01,09,1, 11.9,1,1, 13.672, 10626.627, 107.950, 52529.885 18/09/04,10:47:08,02,09,1, 11.9,1,1, 13.672, 10626.601, 107.944, 52529.914 18/09/04,10:47:08,03,09,1, 11.9,1,1, 13.672, 10626.597, 107.947, 52529.884 18/09/04,10:47:08,04,09,1, 11.9,1,1, 13.672, 10626.600, 107.959, 52529.893 18/09/04,10:47:08,05,09,1, 11.9,1,1, 13.672, 10626.625, 107.927, 52529.895 18/09/04,10:47:08,06,09,1, 11.9,1,1, 13.672, 10626.643, 107.930, 52529.904 18/09/04,10:47:08,07,09,1, 11.9,1,1, 13.672, 10626.610, 107.945, 52529.892 18/09/04,10:47:08,08,09,1, 11.9,1,1, 13.672, 10626.629, 107.972, 52529.929 18/09/04,10:47:08,09,09,1, 11.9,1,1, 13.672, 10626.631, 107.950, 52529.932 18/09/04,10:47:08,10,09,1, 11.9,1,1, 13.672, 10626.630, 107.949, 52529.901 18/09/04,10:47:08,11,09,1, 11.9,1,1, 13.672, 10626.625, 107.952, 52529.930 18/09/04,10:47:08,12,09,1, 11.9,1,1, 13.672, 10626.641, 107.944, 52529.925 18/09/04,10:47:08,13,09,1, 11.9,1,1, 13.672, 10626.616, 107.925, 52529.910 18/09/04,10:47:08,14,09,1, 11.9,1,1, 13.672, 10626.615, 107.971, 52529.908 18/09/04,10:47:08,15,09,1, 11.9,1,1, 13.672, 10626.617, 107.955, 52529.935 18/09/04,10:47:08,16,09,1, 11.9,1,1, 13.672, 10626.608, 107.948, 52529.914 18/09/04,10:47:08,17,09,1, 11.9,1,1, 13.672, 10626.606, 107.958, 52529.912 18/09/04,10:47:08,18,09,1, 11.9,1,1, 13.672, 10626.611, 107.939, 52529.914 18/09/04,10:47:08,19,09,1, 11.9,1,1, 13.672, 10626.613, 107.944, 52529.933 18/09/04,10:47:09,00,11,1, 11.8,1,1, 13.670, 10626.612, 107.944, 52529.933 18/09/04,10:47:09,01,11,1, 11.8,1,1, 13.670, 10626.615, 107.930, 52529.944 18/09/04,10:47:09,02,11,1, 11.8,1,1, 13.670, 10626.624, 107.924, 52529.902 18/09/04,10:47:09,03,11,1, 11.8,1,1, 13.670, 10626.609, 107.950, 52529.936 18/09/04,10:47:09,04,11,1, 11.8,1,1, 13.670, 10626.642, 107.952, 52529.931 18/09/04,10:47:09,05,11,1, 11.8,1,1, 13.670, 10626.637, 107.933, 52529.929 18/09/04,10:47:09,06,11,1, 11.8,1,1, 13.670, 10626.626, 107.911, 52529.939 18/09/04,10:47:09,07,11,1, 11.8,1,1, 13.670, 10626.613, 107.950, 52529.919 18/09/04,10:47:09,08,11,1, 11.8,1,1, 13.670, 10626.619, 107.915, 52529.881 18/09/04,10:47:09,09,11,1, 11.8,1,1, 13.670, 10626.590, 107.944, 52529.893 18/09/04,10:47:09,10,11,1, 11.8,1,1, 13.670, 10626.617, 107.916, 52529.906 18/09/04,10:47:09,11,11,1, 11.8,1,1, 13.670, 10626.637, 107.931, 52529.914 18/09/04,10:47:09,12,11,1, 11.8,1,1, 13.670, 10626.613, 107.942, 52529.883 18/09/04,10:47:09,13,11,1, 11.8,1,1, 13.670, 10626.609, 107.935, 52529.890 18/09/04,10:47:09,14,11,1, 11.8,1,1, 13.670, 10626.594, 107.917, 52529.908 18/09/04,10:47:09,15,11,1, 11.8,1,1, 13.670, 10626.595, 107.945, 52529.927 18/09/04,10:47:09,16,11,1, 11.8,1,1, 13.670, 10626.629, 107.963, 52529.932 18/09/04,10:47:09,17,11,1, 11.8,1,1, 13.670, 10626.622, 107.937, 52529.928 18/09/04,10:47:09,18,11,1, 11.8,1,1, 13.670, 10626.626, 107.957, 52529.932 18/09/04,10:47:09,19,11,1, 11.8,1,1, 13.670, 10626.638, 107.940, 52529.926 18/09/04,10:47:10,00,12,1, 11.9,1,1, 13.673, 10626.637, 107.940, 52529.926 18/09/04,10:47:10,01,12,1, 11.9,1,1, 13.673, 10626.609, 107.952, 52529.884 18/09/04,10:47:10,02,12,1, 11.9,1,1, 13.673, 10626.627, 107.943, 52529.905 18/09/04,10:47:10,03,12,1, 11.9,1,1, 13.673, 10626.623, 107.921, 52529.926 18/09/04,10:47:10,04,12,1, 11.9,1,1, 13.673, 10626.613, 107.951, 52529.952 18/09/04,10:47:10,05,12,1, 11.9,1,1, 13.673, 10626.622, 107.933, 52529.960 18/09/04,10:47:10,06,12,1, 11.9,1,1, 13.673, 10626.619, 107.924, 52529.954 18/09/04,10:47:10,07,12,1, 11.9,1,1, 13.673, 10626.597, 107.959, 52529.968 18/09/04,10:47:10,08,12,1, 11.9,1,1, 13.673, 10626.602, 107.934, 52529.928 18/09/04,10:47:10,09,12,1, 11.9,1,1, 13.673, 10626.594, 107.918, 52529.914 18/09/04,10:47:10,10,12,1, 11.9,1,1, 13.673, 10626.581, 107.923, 52529.942 18/09/04,10:47:10,11,12,1, 11.9,1,1, 13.673, 10626.624, 107.945, 52529.933 18/09/04,10:47:10,12,12,1, 11.9,1,1, 13.673, 10626.627, 107.953, 52529.936 18/09/04,10:47:10,13,12,1, 11.9,1,1, 13.673, 10626.597, 107.940, 52529.938 18/09/04,10:47:10,14,12,1, 11.9,1,1, 13.673, 10626.606, 107.950, 52529.909 18/09/04,10:47:10,15,12,1, 11.9,1,1, 13.673, 10626.620, 107.923, 52529.959 18/09/04,10:47:10,16,12,1, 11.9,1,1, 13.673, 10626.602, 107.964, 52529.919 18/09/04,10:47:10,17,12,1, 11.9,1,1, 13.673, 10626.628, 107.940, 52529.953 18/09/04,10:47:10,18,12,1, 11.9,1,1, 13.673, 10626.627, 107.918, 52529.929 18/09/04,10:47:10,19,12,1, 11.9,1,1, 13.673, 10626.602, 107.946, 52529.890 18/09/04,10:47:11,00,11,1, 11.9,1,1, 13.667, 10626.595, 107.946, 52529.890 18/09/04,10:47:11,01,11,1, 11.9,1,1, 13.667, 10626.602, 107.929, 52529.928 18/09/04,10:47:11,02,11,1, 11.9,1,1, 13.667, 10626.599, 107.925, 52529.905 18/09/04,10:47:11,03,11,1, 11.9,1,1, 13.667, 10626.597, 107.917, 52529.909 18/09/04,10:47:11,04,11,1, 11.9,1,1, 13.667, 10626.610, 107.947, 52529.927 18/09/04,10:47:11,05,11,1, 11.9,1,1, 13.667, 10626.609, 107.926, 52529.926 18/09/04,10:47:11,06,11,1, 11.9,1,1, 13.667, 10626.600, 107.929, 52529.942 18/09/04,10:47:11,07,11,1, 11.9,1,1, 13.667, 10626.576, 107.920, 52529.944 18/09/04,10:47:11,08,11,1, 11.9,1,1, 13.667, 10626.597, 107.942, 52529.929 18/09/04,10:47:11,09,11,1, 11.9,1,1, 13.667, 10626.625, 107.950, 52529.947 18/09/04,10:47:11,10,11,1, 11.9,1,1, 13.667, 10626.605, 107.909, 52529.918 18/09/04,10:47:11,11,11,1, 11.9,1,1, 13.667, 10626.622, 107.953, 52529.938 18/09/04,10:47:11,12,11,1, 11.9,1,1, 13.667, 10626.604, 107.952, 52529.940 18/09/04,10:47:11,13,11,1, 11.9,1,1, 13.667, 10626.615, 107.928, 52529.933 18/09/04,10:47:11,14,11,1, 11.9,1,1, 13.667, 10626.591, 107.926, 52529.917 18/09/04,10:47:11,15,11,1, 11.9,1,1, 13.667, 10626.591, 107.935, 52529.910 18/09/04,10:47:11,16,11,1, 11.9,1,1, 13.667, 10626.612, 107.928, 52529.878 18/09/04,10:47:11,17,11,1, 11.9,1,1, 13.667, 10626.600, 107.949, 52529.978 18/09/04,10:47:11,18,11,1, 11.9,1,1, 13.667, 10626.594, 107.924, 52529.961 18/09/04,10:47:11,19,11,1, 11.9,1,1, 13.667, 10626.614, 107.928, 52529.957 18/09/04,10:47:12,00,09,1, 11.9,1,1, 13.675, 10626.612, 107.928, 52529.957 18/09/04,10:47:12,01,09,1, 11.9,1,1, 13.675, 10626.612, 107.946, 52529.968 18/09/04,10:47:12,02,09,1, 11.9,1,1, 13.675, 10626.625, 107.920, 52529.900 18/09/04,10:47:12,03,09,1, 11.9,1,1, 13.675, 10626.610, 107.919, 52529.966 18/09/04,10:47:12,04,09,1, 11.9,1,1, 13.675, 10626.615, 107.948, 52529.960 18/09/04,10:47:12,05,09,1, 11.9,1,1, 13.675, 10626.615, 107.949, 52529.969 18/09/04,10:47:12,06,09,1, 11.9,1,1, 13.675, 10626.613, 107.944, 52529.958 18/09/04,10:47:12,07,09,1, 11.9,1,1, 13.675, 10626.633, 107.944, 52529.953 18/09/04,10:47:12,08,09,1, 11.9,1,1, 13.675, 10626.630, 107.930, 52529.982 18/09/04,10:47:12,09,09,1, 11.9,1,1, 13.675, 10626.601, 107.935, 52529.974 18/09/04,10:47:12,10,09,1, 11.9,1,1, 13.675, 10626.622, 107.929, 52529.970 18/09/04,10:47:12,11,09,1, 11.9,1,1, 13.675, 10626.623, 107.916, 52529.982 18/09/04,10:47:12,12,09,1, 11.9,1,1, 13.675, 10626.624, 107.936, 52529.990 18/09/04,10:47:12,13,09,1, 11.9,1,1, 13.675, 10626.632, 107.921, 52529.926 18/09/04,10:47:12,14,09,1, 11.9,1,1, 13.675, 10626.615, 107.947, 52529.936 18/09/04,10:47:12,15,09,1, 11.9,1,1, 13.675, 10626.606, 107.947, 52529.985 18/09/04,10:47:12,16,09,1, 11.9,1,1, 13.675, 10626.606, 107.937, 52529.990 18/09/04,10:47:12,17,09,1, 11.9,1,1, 13.675, 10626.628, 107.915, 52529.982 18/09/04,10:47:12,18,09,1, 11.9,1,1, 13.675, 10626.612, 107.928, 52530.029 18/09/04,10:47:12,19,09,1, 11.9,1,1, 13.675, 10626.640, 107.915, 52529.978 18/09/04,10:47:13,00,09,1, 11.9,1,1, 13.672, 10626.637, 107.915, 52529.978 18/09/04,10:47:13,01,09,1, 11.9,1,1, 13.672, 10626.601, 107.912, 52529.932 18/09/04,10:47:13,02,09,1, 11.9,1,1, 13.672, 10626.633, 107.922, 52529.994 18/09/04,10:47:13,03,09,1, 11.9,1,1, 13.672, 10626.618, 107.945, 52529.979 18/09/04,10:47:13,04,09,1, 11.9,1,1, 13.672, 10626.610, 107.921, 52529.978 18/09/04,10:47:13,05,09,1, 11.9,1,1, 13.672, 10626.615, 107.906, 52529.974 18/09/04,10:47:13,06,09,1, 11.9,1,1, 13.672, 10626.617, 107.925, 52529.987 18/09/04,10:47:13,07,09,1, 11.9,1,1, 13.672, 10626.624, 107.897, 52529.973 18/09/04,10:47:13,08,09,1, 11.9,1,1, 13.672, 10626.609, 107.903, 52529.974 18/09/04,10:47:13,09,09,1, 11.9,1,1, 13.672, 10626.593, 107.926, 52529.955 18/09/04,10:47:13,10,09,1, 11.9,1,1, 13.672, 10626.586, 107.916, 52529.972 18/09/04,10:47:13,11,09,1, 11.9,1,1, 13.672, 10626.600, 107.911, 52529.965 18/09/04,10:47:13,12,09,1, 11.9,1,1, 13.672, 10626.618, 107.912, 52529.932 18/09/04,10:47:13,13,09,1, 11.9,1,1, 13.672, 10626.630, 107.932, 52529.956 18/09/04,10:47:13,14,09,1, 11.9,1,1, 13.672, 10626.597, 107.911, 52529.981 18/09/04,10:47:13,15,09,1, 11.9,1,1, 13.672, 10626.617, 107.891, 52529.942 18/09/04,10:47:13,16,09,1, 11.9,1,1, 13.672, 10626.600, 107.911, 52529.966 18/09/04,10:47:13,17,09,1, 11.9,1,1, 13.672, 10626.614, 107.895, 52529.896 18/09/04,10:47:13,18,09,1, 11.9,1,1, 13.672, 10626.582, 107.909, 52529.916 18/09/04,10:47:13,19,09,1, 11.9,1,1, 13.672, 10626.610, 107.911, 52529.941 18/09/04,10:47:14,00,08,1, 11.9,1,1, 13.670, 10626.603, 107.911, 52529.941 18/09/04,10:47:14,01,08,1, 11.9,1,1, 13.670, 10626.588, 107.889, 52529.982 18/09/04,10:47:14,02,08,1, 11.9,1,1, 13.670, 10626.607, 107.908, 52529.947 18/09/04,10:47:14,03,08,1, 11.9,1,1, 13.670, 10626.587, 107.927, 52529.937 18/09/04,10:47:14,04,08,1, 11.9,1,1, 13.670, 10626.580, 107.932, 52529.959 18/09/04,10:47:14,05,08,1, 11.9,1,1, 13.670, 10626.606, 107.917, 52529.940 18/09/04,10:47:14,06,08,1, 11.9,1,1, 13.670, 10626.596, 107.917, 52529.923 18/09/04,10:47:14,07,08,1, 11.9,1,1, 13.670, 10626.613, 107.940, 52529.950 18/09/04,10:47:14,08,08,1, 11.9,1,1, 13.670, 10626.589, 107.925, 52529.972 18/09/04,10:47:14,09,08,1, 11.9,1,1, 13.670, 10626.574, 107.910, 52529.955 18/09/04,10:47:14,10,08,1, 11.9,1,1, 13.670, 10626.583, 107.910, 52529.919 18/09/04,10:47:14,11,08,1, 11.9,1,1, 13.670, 10626.597, 107.911, 52529.937 18/09/04,10:47:14,12,08,1, 11.9,1,1, 13.670, 10626.583, 107.928, 52529.991 18/09/04,10:47:14,13,08,1, 11.9,1,1, 13.670, 10626.590, 107.945, 52529.929 18/09/04,10:47:14,14,08,1, 11.9,1,1, 13.670, 10626.583, 107.921, 52529.941 18/09/04,10:47:14,15,08,1, 11.9,1,1, 13.670, 10626.584, 107.930, 52529.943 18/09/04,10:47:14,16,08,1, 11.9,1,1, 13.670, 10626.581, 107.937, 52529.938 18/09/04,10:47:14,17,08,1, 11.9,1,1, 13.670, 10626.601, 107.934, 52529.949 18/09/04,10:47:14,18,08,1, 11.9,1,1, 13.670, 10626.604, 107.939, 52529.948 18/09/04,10:47:14,19,08,1, 11.9,1,1, 13.670, 10626.588, 107.923, 52529.961 18/09/04,10:47:15,00,09,1, 11.8,1,1, 13.671, 10626.587, 107.923, 52529.961 18/09/04,10:47:15,01,09,1, 11.8,1,1, 13.671, 10626.608, 107.951, 52529.996 18/09/04,10:47:15,02,09,1, 11.8,1,1, 13.671, 10626.597, 107.943, 52529.941 18/09/04,10:47:15,03,09,1, 11.8,1,1, 13.671, 10626.587, 107.957, 52530.006 18/09/04,10:47:15,04,09,1, 11.8,1,1, 13.671, 10626.578, 107.957, 52530.009 18/09/04,10:47:15,05,09,1, 11.8,1,1, 13.671, 10626.584, 107.959, 52529.994 18/09/04,10:47:15,06,09,1, 11.8,1,1, 13.671, 10626.592, 107.933, 52530.007 18/09/04,10:47:15,07,09,1, 11.8,1,1, 13.671, 10626.593, 107.950, 52529.987 18/09/04,10:47:15,08,09,1, 11.8,1,1, 13.671, 10626.589, 107.936, 52529.980 18/09/04,10:47:15,09,09,1, 11.8,1,1, 13.671, 10626.566, 107.952, 52529.972 18/09/04,10:47:15,10,09,1, 11.8,1,1, 13.671, 10626.589, 107.949, 52529.993 18/09/04,10:47:15,11,09,1, 11.8,1,1, 13.671, 10626.588, 107.955, 52530.024 18/09/04,10:47:15,12,09,1, 11.8,1,1, 13.671, 10626.607, 107.958, 52530.004 18/09/04,10:47:15,13,09,1, 11.8,1,1, 13.671, 10626.589, 107.937, 52529.988 18/09/04,10:47:15,14,09,1, 11.8,1,1, 13.671, 10626.590, 107.955, 52529.994 18/09/04,10:47:15,15,09,1, 11.8,1,1, 13.671, 10626.615, 107.970, 52529.991 18/09/04,10:47:15,16,09,1, 11.8,1,1, 13.671, 10626.604, 107.960, 52529.957 18/09/04,10:47:15,17,09,1, 11.8,1,1, 13.671, 10626.570, 107.942, 52529.983 18/09/04,10:47:15,18,09,1, 11.8,1,1, 13.671, 10626.590, 107.953, 52529.982 18/09/04,10:47:15,19,09,1, 11.8,1,1, 13.671, 10626.607, 107.961, 52530.007 18/09/04,10:47:16,00,09,1, 11.9,1,1, 13.674, 10626.603, 107.961, 52530.007 18/09/04,10:47:16,01,09,1, 11.9,1,1, 13.674, 10626.583, 107.988, 52530.032 18/09/04,10:47:16,02,09,1, 11.9,1,1, 13.674, 10626.617, 107.970, 52529.994 18/09/04,10:47:16,03,09,1, 11.9,1,1, 13.674, 10626.605, 107.959, 52530.015 18/09/04,10:47:16,04,09,1, 11.9,1,1, 13.674, 10626.583, 107.952, 52529.988 18/09/04,10:47:16,05,09,1, 11.9,1,1, 13.674, 10626.618, 107.925, 52529.986 18/09/04,10:47:16,06,09,1, 11.9,1,1, 13.674, 10626.585, 107.960, 52529.951 18/09/04,10:47:16,07,09,1, 11.9,1,1, 13.674, 10626.578, 107.967, 52529.991 18/09/04,10:47:16,08,09,1, 11.9,1,1, 13.674, 10626.592, 107.950, 52530.008 18/09/04,10:47:16,09,09,1, 11.9,1,1, 13.674, 10626.589, 107.961, 52530.016 18/09/04,10:47:16,10,09,1, 11.9,1,1, 13.674, 10626.578, 107.961, 52529.996 18/09/04,10:47:16,11,09,1, 11.9,1,1, 13.674, 10626.590, 107.939, 52529.999 18/09/04,10:47:16,12,09,1, 11.9,1,1, 13.674, 10626.606, 107.951, 52529.993 18/09/04,10:47:16,13,09,1, 11.9,1,1, 13.674, 10626.577, 107.982, 52530.005 18/09/04,10:47:16,14,09,1, 11.9,1,1, 13.674, 10626.596, 107.976, 52529.996 18/09/04,10:47:16,15,09,1, 11.9,1,1, 13.674, 10626.610, 107.970, 52530.023 18/09/04,10:47:16,16,09,1, 11.9,1,1, 13.674, 10626.587, 107.963, 52530.004 18/09/04,10:47:16,17,09,1, 11.9,1,1, 13.674, 10626.580, 107.951, 52529.999 18/09/04,10:47:16,18,09,1, 11.9,1,1, 13.674, 10626.586, 107.969, 52529.969 18/09/04,10:47:16,19,09,1, 11.9,1,1, 13.674, 10626.592, 107.974, 52529.991 18/09/04,10:47:17,00,09,1, 11.8,1,1, 13.671, 10626.587, 107.974, 52529.991 18/09/04,10:47:17,01,09,1, 11.8,1,1, 13.671, 10626.585, 107.957, 52530.004 18/09/04,10:47:17,02,09,1, 11.8,1,1, 13.671, 10626.568, 107.974, 52530.002 18/09/04,10:47:17,03,09,1, 11.8,1,1, 13.671, 10626.617, 107.946, 52530.013 18/09/04,10:47:17,04,09,1, 11.8,1,1, 13.671, 10626.592, 107.971, 52530.019 18/09/04,10:47:17,05,09,1, 11.8,1,1, 13.671, 10626.573, 107.978, 52530.005 18/09/04,10:47:17,06,09,1, 11.8,1,1, 13.671, 10626.562, 107.975, 52530.001 18/09/04,10:47:17,07,09,1, 11.8,1,1, 13.671, 10626.576, 107.977, 52529.965 18/09/04,10:47:17,08,09,1, 11.8,1,1, 13.671, 10626.611, 107.985, 52530.019 18/09/04,10:47:17,09,09,1, 11.8,1,1, 13.671, 10626.573, 107.982, 52529.980 18/09/04,10:47:17,10,09,1, 11.8,1,1, 13.671, 10626.568, 107.978, 52529.991 18/09/04,10:47:17,11,09,1, 11.8,1,1, 13.671, 10626.567, 107.965, 52529.989 18/09/04,10:47:17,12,09,1, 11.8,1,1, 13.671, 10626.572, 107.982, 52529.963 18/09/04,10:47:17,13,09,1, 11.8,1,1, 13.671, 10626.584, 107.991, 52530.009 18/09/04,10:47:17,14,09,1, 11.8,1,1, 13.671, 10626.591, 107.961, 52530.033 18/09/04,10:47:17,15,09,1, 11.8,1,1, 13.671, 10626.590, 107.970, 52529.987 18/09/04,10:47:17,16,09,1, 11.8,1,1, 13.671, 10626.593, 107.986, 52530.023 18/09/04,10:47:17,17,09,1, 11.8,1,1, 13.671, 10626.596, 107.987, 52530.029 18/09/04,10:47:17,18,09,1, 11.8,1,1, 13.671, 10626.593, 107.991, 52530.009 18/09/04,10:47:17,19,09,1, 11.8,1,1, 13.671, 10626.575, 107.987, 52530.019 18/09/04,10:47:18,00,09,1, 11.9,1,1, 13.670, 10626.570, 107.987, 52530.019 18/09/04,10:47:18,01,09,1, 11.9,1,1, 13.670, 10626.570, 107.988, 52529.990 18/09/04,10:47:18,02,09,1, 11.9,1,1, 13.670, 10626.577, 107.985, 52529.992 18/09/04,10:47:18,03,09,1, 11.9,1,1, 13.670, 10626.585, 107.985, 52530.010 18/09/04,10:47:18,04,09,1, 11.9,1,1, 13.670, 10626.557, 107.960, 52529.994 18/09/04,10:47:18,05,09,1, 11.9,1,1, 13.670, 10626.574, 107.992, 52530.023 18/09/04,10:47:18,06,09,1, 11.9,1,1, 13.670, 10626.590, 107.971, 52530.009 18/09/04,10:47:18,07,09,1, 11.9,1,1, 13.670, 10626.570, 107.956, 52529.980 18/09/04,10:47:18,08,09,1, 11.9,1,1, 13.670, 10626.559, 107.967, 52530.004 18/09/04,10:47:18,09,09,1, 11.9,1,1, 13.670, 10626.588, 107.979, 52530.007 18/09/04,10:47:18,10,09,1, 11.9,1,1, 13.670, 10626.564, 107.977, 52529.948 18/09/04,10:47:18,11,09,1, 11.9,1,1, 13.670, 10626.577, 107.983, 52529.972 18/09/04,10:47:18,12,09,1, 11.9,1,1, 13.670, 10626.558, 108.007, 52530.011 18/09/04,10:47:18,13,09,1, 11.9,1,1, 13.670, 10626.539, 107.980, 52530.007 18/09/04,10:47:18,14,09,1, 11.9,1,1, 13.670, 10626.586, 108.005, 52529.977 18/09/04,10:47:18,15,09,1, 11.9,1,1, 13.670, 10626.569, 107.997, 52530.004 18/09/04,10:47:18,16,09,1, 11.9,1,1, 13.670, 10626.558, 107.979, 52530.022 18/09/04,10:47:18,17,09,1, 11.9,1,1, 13.670, 10626.556, 107.989, 52529.990 18/09/04,10:47:18,18,09,1, 11.9,1,1, 13.670, 10626.553, 107.996, 52529.992 18/09/04,10:47:18,19,09,1, 11.9,1,1, 13.670, 10626.576, 107.979, 52529.975 18/09/04,10:47:19,00,10,1, 11.9,1,1, 13.671, 10626.570, 107.979, 52529.975 18/09/04,10:47:19,01,10,1, 11.9,1,1, 13.671, 10626.581, 107.969, 52529.975 18/09/04,10:47:19,02,10,1, 11.9,1,1, 13.671, 10626.559, 107.980, 52529.983 18/09/04,10:47:19,03,10,1, 11.9,1,1, 13.671, 10626.565, 107.996, 52529.992 18/09/04,10:47:19,04,10,1, 11.9,1,1, 13.671, 10626.589, 108.025, 52530.248 18/09/04,10:47:19,05,10,1, 11.9,1,1, 13.671, 10626.599, 107.987, 52529.937 18/09/04,10:47:19,06,10,1, 11.9,1,1, 13.671, 10626.553, 108.007, 52529.962 18/09/04,10:47:19,07,10,1, 11.9,1,1, 13.671, 10626.562, 108.014, 52529.966 18/09/04,10:47:19,08,10,1, 11.9,1,1, 13.671, 10626.552, 108.005, 52530.013 18/09/04,10:47:19,09,10,1, 11.9,1,1, 13.671, 10626.576, 108.010, 52530.023 18/09/04,10:47:19,10,10,1, 11.9,1,1, 13.671, 10626.533, 108.033, 52530.013 18/09/04,10:47:19,11,10,1, 11.9,1,1, 13.671, 10626.555, 108.031, 52530.046 18/09/04,10:47:19,12,10,1, 11.9,1,1, 13.671, 10626.554, 108.019, 52530.029 18/09/04,10:47:19,13,10,1, 11.9,1,1, 13.671, 10626.554, 108.017, 52530.038 18/09/04,10:47:19,14,10,1, 11.9,1,1, 13.671, 10626.557, 108.013, 52530.053 18/09/04,10:47:19,15,10,1, 11.9,1,1, 13.671, 10626.541, 107.996, 52530.012 18/09/04,10:47:19,16,10,1, 11.9,1,1, 13.671, 10626.533, 108.010, 52530.009 18/09/04,10:47:19,17,10,1, 11.9,1,1, 13.671, 10626.534, 108.013, 52530.060 18/09/04,10:47:19,18,10,1, 11.9,1,1, 13.671, 10626.536, 108.022, 52530.033 18/09/04,10:47:19,19,10,1, 11.9,1,1, 13.671, 10626.566, 108.026, 52530.038 18/09/04,10:47:20,00,10,1, 11.9,1,1, 13.674, 10626.562, 108.026, 52530.038 18/09/04,10:47:20,01,10,1, 11.9,1,1, 13.674, 10626.525, 107.999, 52530.051 18/09/04,10:47:20,02,10,1, 11.9,1,1, 13.674, 10626.521, 107.971, 52529.991 18/09/04,10:47:20,03,10,1, 11.9,1,1, 13.674, 10626.526, 108.020, 52530.053 18/09/04,10:47:20,04,10,1, 11.9,1,1, 13.674, 10626.533, 107.988, 52530.071 18/09/04,10:47:20,05,10,1, 11.9,1,1, 13.674, 10626.513, 108.006, 52530.043 18/09/04,10:47:20,06,10,1, 11.9,1,1, 13.674, 10626.547, 108.016, 52530.048 18/09/04,10:47:20,07,10,1, 11.9,1,1, 13.674, 10626.537, 108.008, 52530.043 18/09/04,10:47:20,08,10,1, 11.9,1,1, 13.674, 10626.522, 108.019, 52530.040 18/09/04,10:47:20,09,10,1, 11.9,1,1, 13.674, 10626.572, 108.011, 52530.023 18/09/04,10:47:20,10,10,1, 11.9,1,1, 13.674, 10626.535, 108.008, 52530.043 18/09/04,10:47:20,11,10,1, 11.9,1,1, 13.674, 10626.522, 108.027, 52530.040 18/09/04,10:47:20,12,10,1, 11.9,1,1, 13.674, 10626.547, 108.031, 52530.029 18/09/04,10:47:20,13,10,1, 11.9,1,1, 13.674, 10626.530, 108.032, 52530.034 18/09/04,10:47:20,14,10,1, 11.9,1,1, 13.674, 10626.523, 108.019, 52530.025 18/09/04,10:47:20,15,10,1, 11.9,1,1, 13.674, 10626.534, 108.048, 52530.016 18/09/04,10:47:20,16,10,1, 11.9,1,1, 13.674, 10626.540, 108.013, 52530.045 18/09/04,10:47:20,17,10,1, 11.9,1,1, 13.674, 10626.547, 108.036, 52530.013 18/09/04,10:47:20,18,10,1, 11.9,1,1, 13.674, 10626.553, 108.021, 52530.021 18/09/04,10:47:20,19,10,1, 11.9,1,1, 13.674, 10626.523, 108.023, 52530.045 18/09/04,10:47:21,00,10,1, 11.9,1,1, 13.672, 10626.520, 108.023, 52530.045 18/09/04,10:47:21,01,10,1, 11.9,1,1, 13.672, 10626.540, 108.021, 52530.071 18/09/04,10:47:21,02,10,1, 11.9,1,1, 13.672, 10626.548, 108.033, 52530.035 18/09/04,10:47:21,03,10,1, 11.9,1,1, 13.672, 10626.534, 108.022, 52530.054 18/09/04,10:47:21,04,10,1, 11.9,1,1, 13.672, 10626.532, 108.040, 52529.991 18/09/04,10:47:21,05,10,1, 11.9,1,1, 13.672, 10626.506, 108.018, 52530.021 18/09/04,10:47:21,06,10,1, 11.9,1,1, 13.672, 10626.525, 108.062, 52530.023 18/09/04,10:47:21,07,10,1, 11.9,1,1, 13.672, 10626.543, 108.043, 52530.048 18/09/04,10:47:21,08,10,1, 11.9,1,1, 13.672, 10626.517, 108.032, 52530.012 18/09/04,10:47:21,09,10,1, 11.9,1,1, 13.672, 10626.531, 108.046, 52530.022 18/09/04,10:47:21,10,10,1, 11.9,1,1, 13.672, 10626.516, 108.039, 52530.000 18/09/04,10:47:21,11,10,1, 11.9,1,1, 13.672, 10626.534, 108.044, 52530.036 18/09/04,10:47:21,12,10,1, 11.9,1,1, 13.672, 10626.499, 108.013, 52530.015 18/09/04,10:47:21,13,10,1, 11.9,1,1, 13.672, 10626.537, 108.037, 52530.033 18/09/04,10:47:21,14,10,1, 11.9,1,1, 13.672, 10626.552, 108.035, 52530.069 18/09/04,10:47:21,15,10,1, 11.9,1,1, 13.672, 10626.527, 108.062, 52530.037 18/09/04,10:47:21,16,10,1, 11.9,1,1, 13.672, 10626.565, 108.027, 52530.043 18/09/04,10:47:21,17,10,1, 11.9,1,1, 13.672, 10626.517, 108.044, 52530.018 18/09/04,10:47:21,18,10,1, 11.9,1,1, 13.672, 10626.539, 108.049, 52530.012 18/09/04,10:47:21,19,10,1, 11.9,1,1, 13.672, 10626.522, 108.042, 52530.015 18/09/04,10:47:22,00,11,1, 11.8,1,1, 13.672, 10626.520, 108.042, 52530.015 18/09/04,10:47:22,01,11,1, 11.8,1,1, 13.672, 10626.514, 108.019, 52530.024 18/09/04,10:47:22,02,11,1, 11.8,1,1, 13.672, 10626.521, 108.036, 52530.041 18/09/04,10:47:22,03,11,1, 11.8,1,1, 13.672, 10626.509, 108.042, 52530.011 18/09/04,10:47:22,04,11,1, 11.8,1,1, 13.672, 10626.521, 108.053, 52530.056 18/09/04,10:47:22,05,11,1, 11.8,1,1, 13.672, 10626.516, 108.036, 52530.028 18/09/04,10:47:22,06,11,1, 11.8,1,1, 13.672, 10626.512, 108.049, 52530.088 18/09/04,10:47:22,07,11,1, 11.8,1,1, 13.672, 10626.508, 108.052, 52530.039 18/09/04,10:47:22,08,11,1, 11.8,1,1, 13.672, 10626.479, 108.056, 52530.044 18/09/04,10:47:22,09,11,1, 11.8,1,1, 13.672, 10626.514, 108.047, 52530.044 18/09/04,10:47:22,10,11,1, 11.8,1,1, 13.672, 10626.489, 108.067, 52530.084 18/09/04,10:47:22,11,11,1, 11.8,1,1, 13.672, 10626.525, 108.075, 52530.084 18/09/04,10:47:22,12,11,1, 11.8,1,1, 13.672, 10626.501, 108.092, 52530.058 18/09/04,10:47:22,13,11,1, 11.8,1,1, 13.672, 10626.515, 108.061, 52530.046 18/09/04,10:47:22,14,11,1, 11.8,1,1, 13.672, 10626.534, 108.065, 52530.053 18/09/04,10:47:22,15,11,1, 11.8,1,1, 13.672, 10626.502, 108.065, 52530.072 18/09/04,10:47:22,16,11,1, 11.8,1,1, 13.672, 10626.502, 108.076, 52530.083 18/09/04,10:47:22,17,11,1, 11.8,1,1, 13.672, 10626.487, 108.066, 52530.070 18/09/04,10:47:22,18,11,1, 11.8,1,1, 13.672, 10626.509, 108.048, 52530.044 18/09/04,10:47:22,19,11,1, 11.8,1,1, 13.672, 10626.471, 108.043, 52529.930 18/09/04,10:47:23,00,11,1, 11.8,1,1, 13.673, 10626.470, 108.043, 52529.930 18/09/04,10:47:23,01,11,1, 11.8,1,1, 13.673, 10626.510, 108.068, 52530.096 18/09/04,10:47:23,02,11,1, 11.8,1,1, 13.673, 10626.498, 108.047, 52530.059 18/09/04,10:47:23,03,11,1, 11.8,1,1, 13.673, 10626.488, 108.069, 52530.087 18/09/04,10:47:23,04,11,1, 11.8,1,1, 13.673, 10626.499, 108.060, 52530.047 18/09/04,10:47:23,05,11,1, 11.8,1,1, 13.673, 10626.498, 108.072, 52530.031 18/09/04,10:47:23,06,11,1, 11.8,1,1, 13.673, 10626.510, 108.091, 52530.078 18/09/04,10:47:23,07,11,1, 11.8,1,1, 13.673, 10626.483, 108.066, 52530.052 18/09/04,10:47:23,08,11,1, 11.8,1,1, 13.673, 10626.502, 108.094, 52530.072 18/09/04,10:47:23,09,11,1, 11.8,1,1, 13.673, 10626.496, 108.080, 52530.056 18/09/04,10:47:23,10,11,1, 11.8,1,1, 13.673, 10626.488, 108.097, 52530.061 18/09/04,10:47:23,11,11,1, 11.8,1,1, 13.673, 10626.499, 108.121, 52530.036 18/09/04,10:47:23,12,11,1, 11.8,1,1, 13.673, 10626.501, 108.094, 52530.039 18/09/04,10:47:23,13,11,1, 11.8,1,1, 13.673, 10626.486, 108.087, 52530.021 18/09/04,10:47:23,14,11,1, 11.8,1,1, 13.673, 10626.522, 108.115, 52530.030 18/09/04,10:47:23,15,11,1, 11.8,1,1, 13.673, 10626.493, 108.083, 52530.025 18/09/04,10:47:23,16,11,1, 11.8,1,1, 13.673, 10626.508, 108.070, 52530.043 18/09/04,10:47:23,17,11,1, 11.8,1,1, 13.673, 10626.506, 108.087, 52530.072 18/09/04,10:47:23,18,11,1, 11.8,1,1, 13.673, 10626.488, 108.096, 52530.038 18/09/04,10:47:23,19,11,1, 11.8,1,1, 13.673, 10626.510, 108.119, 52530.075 18/09/04,10:47:24,00,11,1, 11.9,1,1, 13.678, 10626.503, 108.119, 52530.075 18/09/04,10:47:24,01,11,1, 11.9,1,1, 13.678, 10626.464, 108.111, 52530.068 18/09/04,10:47:24,02,11,1, 11.9,1,1, 13.678, 10626.469, 108.099, 52530.032 18/09/04,10:47:24,03,11,1, 11.9,1,1, 13.678, 10626.486, 108.096, 52530.074 18/09/04,10:47:24,04,11,1, 11.9,1,1, 13.678, 10626.458, 108.099, 52530.061 18/09/04,10:47:24,05,11,1, 11.9,1,1, 13.678, 10626.478, 108.099, 52530.069 18/09/04,10:47:24,06,11,1, 11.9,1,1, 13.678, 10626.476, 108.103, 52530.079 18/09/04,10:47:24,07,11,1, 11.9,1,1, 13.678, 10626.472, 108.121, 52530.098 18/09/04,10:47:24,08,11,1, 11.9,1,1, 13.678, 10626.461, 108.113, 52530.067 18/09/04,10:47:24,09,11,1, 11.9,1,1, 13.678, 10626.491, 108.099, 52530.075 18/09/04,10:47:24,10,11,1, 11.9,1,1, 13.678, 10626.468, 108.100, 52530.077 18/09/04,10:47:24,11,11,1, 11.9,1,1, 13.678, 10626.464, 108.105, 52530.065 18/09/04,10:47:24,12,11,1, 11.9,1,1, 13.678, 10626.478, 108.119, 52530.077 18/09/04,10:47:24,13,11,1, 11.9,1,1, 13.678, 10626.474, 108.095, 52529.970 18/09/04,10:47:24,14,11,1, 11.9,1,1, 13.678, 10626.489, 108.108, 52530.141 18/09/04,10:47:24,15,11,1, 11.9,1,1, 13.678, 10626.469, 108.083, 52530.073 18/09/04,10:47:24,16,11,1, 11.9,1,1, 13.678, 10626.473, 108.101, 52530.127 18/09/04,10:47:24,17,11,1, 11.9,1,1, 13.678, 10626.462, 108.107, 52530.034 18/09/04,10:47:24,18,11,1, 11.9,1,1, 13.678, 10626.459, 108.089, 52530.123 18/09/04,10:47:24,19,11,1, 11.9,1,1, 13.678, 10626.479, 108.089, 52530.116 18/09/04,10:47:25,00,11,1, 11.9,1,1, 13.670, 10626.478, 108.089, 52530.116 18/09/04,10:47:25,01,11,1, 11.9,1,1, 13.670, 10626.482, 108.108, 52530.053 18/09/04,10:47:25,02,11,1, 11.9,1,1, 13.670, 10626.478, 108.117, 52530.092 18/09/04,10:47:25,03,11,1, 11.9,1,1, 13.670, 10626.467, 108.117, 52530.039 18/09/04,10:47:25,04,11,1, 11.9,1,1, 13.670, 10626.477, 108.134, 52530.103 18/09/04,10:47:25,05,11,1, 11.9,1,1, 13.670, 10626.457, 108.146, 52530.046 18/09/04,10:47:25,06,11,1, 11.9,1,1, 13.670, 10626.472, 108.148, 52530.098 18/09/04,10:47:25,07,11,1, 11.9,1,1, 13.670, 10626.493, 108.138, 52530.075 18/09/04,10:47:25,08,11,1, 11.9,1,1, 13.670, 10626.470, 108.125, 52530.101 18/09/04,10:47:25,09,11,1, 11.9,1,1, 13.670, 10626.488, 108.118, 52530.078 18/09/04,10:47:25,10,11,1, 11.9,1,1, 13.670, 10626.470, 108.107, 52530.092 18/09/04,10:47:25,11,11,1, 11.9,1,1, 13.670, 10626.475, 108.130, 52530.065 18/09/04,10:47:25,12,11,1, 11.9,1,1, 13.670, 10626.476, 108.131, 52530.071 18/09/04,10:47:25,13,11,1, 11.9,1,1, 13.670, 10626.455, 108.114, 52530.058 18/09/04,10:47:25,14,11,1, 11.9,1,1, 13.670, 10626.480, 108.143, 52530.137 18/09/04,10:47:25,15,11,1, 11.9,1,1, 13.670, 10626.451, 108.152, 52530.125 18/09/04,10:47:25,16,11,1, 11.9,1,1, 13.670, 10626.474, 108.105, 52530.091 18/09/04,10:47:25,17,11,1, 11.9,1,1, 13.670, 10626.465, 108.130, 52530.145 18/09/04,10:47:25,18,11,1, 11.9,1,1, 13.670, 10626.458, 108.172, 52530.108 18/09/04,10:47:25,19,11,1, 11.9,1,1, 13.670, 10626.446, 108.125, 52530.110 18/09/04,10:47:26,00,12,1, 11.9,1,1, 13.674, 10626.445, 108.125, 52530.110 18/09/04,10:47:26,01,12,1, 11.9,1,1, 13.674, 10626.446, 108.147, 52530.128 18/09/04,10:47:26,02,12,1, 11.9,1,1, 13.674, 10626.471, 108.159, 52530.084 18/09/04,10:47:26,03,12,1, 11.9,1,1, 13.674, 10626.467, 108.129, 52530.103 18/09/04,10:47:26,04,12,1, 11.9,1,1, 13.674, 10626.428, 108.116, 52530.091 18/09/04,10:47:26,05,12,1, 11.9,1,1, 13.674, 10626.454, 108.154, 52530.147 18/09/04,10:47:26,06,12,1, 11.9,1,1, 13.674, 10626.459, 108.155, 52530.105 18/09/04,10:47:26,07,12,1, 11.9,1,1, 13.674, 10626.465, 108.145, 52530.134 18/09/04,10:47:26,08,12,1, 11.9,1,1, 13.674, 10626.464, 108.150, 52530.110 18/09/04,10:47:26,09,12,1, 11.9,1,1, 13.674, 10626.465, 108.129, 52530.165 18/09/04,10:47:26,10,12,1, 11.9,1,1, 13.674, 10626.451, 108.133, 52530.109 18/09/04,10:47:26,11,12,1, 11.9,1,1, 13.674, 10626.439, 108.131, 52530.114 18/09/04,10:47:26,12,12,1, 11.9,1,1, 13.674, 10626.439, 108.163, 52530.130 18/09/04,10:47:26,13,12,1, 11.9,1,1, 13.674, 10626.436, 108.155, 52530.123 18/09/04,10:47:26,14,12,1, 11.9,1,1, 13.674, 10626.438, 108.169, 52530.122 18/09/04,10:47:26,15,12,1, 11.9,1,1, 13.674, 10626.463, 108.184, 52530.158 18/09/04,10:47:26,16,12,1, 11.9,1,1, 13.674, 10626.447, 108.147, 52530.147 18/09/04,10:47:26,17,12,1, 11.9,1,1, 13.674, 10626.454, 108.160, 52530.164 18/09/04,10:47:26,18,12,1, 11.9,1,1, 13.674, 10626.470, 108.153, 52530.142 18/09/04,10:47:26,19,12,1, 11.9,1,1, 13.674, 10626.481, 108.168, 52530.136 18/09/04,10:47:27,00,11,1, 11.8,1,1, 13.674, 10626.478, 108.168, 52530.136 18/09/04,10:47:27,01,11,1, 11.8,1,1, 13.674, 10626.452, 108.153, 52530.132 18/09/04,10:47:27,02,11,1, 11.8,1,1, 13.674, 10626.464, 108.151, 52530.120 18/09/04,10:47:27,03,11,1, 11.8,1,1, 13.674, 10626.453, 108.174, 52530.110 18/09/04,10:47:27,04,11,1, 11.8,1,1, 13.674, 10626.452, 108.160, 52530.137 18/09/04,10:47:27,05,11,1, 11.8,1,1, 13.674, 10626.456, 108.156, 52530.109 18/09/04,10:47:27,06,11,1, 11.8,1,1, 13.674, 10626.462, 108.160, 52530.138 18/09/04,10:47:27,07,11,1, 11.8,1,1, 13.674, 10626.466, 108.175, 52530.134 18/09/04,10:47:27,08,11,1, 11.8,1,1, 13.674, 10626.453, 108.170, 52530.118 18/09/04,10:47:27,09,11,1, 11.8,1,1, 13.674, 10626.456, 108.177, 52530.119 18/09/04,10:47:27,10,11,1, 11.8,1,1, 13.674, 10626.429, 108.157, 52530.109 18/09/04,10:47:27,11,11,1, 11.8,1,1, 13.674, 10626.437, 108.152, 52530.125 18/09/04,10:47:27,12,11,1, 11.8,1,1, 13.674, 10626.443, 108.188, 52530.144 18/09/04,10:47:27,13,11,1, 11.8,1,1, 13.674, 10626.459, 108.184, 52530.135 18/09/04,10:47:27,14,11,1, 11.8,1,1, 13.674, 10626.445, 108.182, 52530.147 18/09/04,10:47:27,15,11,1, 11.8,1,1, 13.674, 10626.452, 108.176, 52530.145 18/09/04,10:47:27,16,11,1, 11.8,1,1, 13.674, 10626.446, 108.165, 52530.136 18/09/04,10:47:27,17,11,1, 11.8,1,1, 13.674, 10626.456, 108.175, 52530.156 18/09/04,10:47:27,18,11,1, 11.8,1,1, 13.674, 10626.462, 108.172, 52530.123 18/09/04,10:47:27,19,11,1, 11.8,1,1, 13.674, 10626.479, 108.174, 52530.184 18/09/04,10:47:28,00,11,1, 12.0,1,1, 13.673, 10626.478, 108.174, 52530.184 18/09/04,10:47:28,01,11,1, 12.0,1,1, 13.673, 10626.463, 108.178, 52530.158 18/09/04,10:47:28,02,11,1, 12.0,1,1, 13.673, 10626.469, 108.176, 52530.143 18/09/04,10:47:28,03,11,1, 12.0,1,1, 13.673, 10626.472, 108.190, 52530.153 18/09/04,10:47:28,04,11,1, 12.0,1,1, 13.673, 10626.450, 108.184, 52530.135 18/09/04,10:47:28,05,11,1, 12.0,1,1, 13.673, 10626.436, 108.180, 52530.107 18/09/04,10:47:28,06,11,1, 12.0,1,1, 13.673, 10626.448, 108.229, 52530.116 18/09/04,10:47:28,07,11,1, 12.0,1,1, 13.673, 10626.434, 108.179, 52530.120 18/09/04,10:47:28,08,11,1, 12.0,1,1, 13.673, 10626.435, 108.211, 52530.119 18/09/04,10:47:28,09,11,1, 12.0,1,1, 13.673, 10626.463, 108.208, 52530.133 18/09/04,10:47:28,10,11,1, 12.0,1,1, 13.673, 10626.454, 108.187, 52530.123 18/09/04,10:47:28,11,11,1, 12.0,1,1, 13.673, 10626.426, 108.204, 52530.116 18/09/04,10:47:28,12,11,1, 12.0,1,1, 13.673, 10626.423, 108.189, 52530.135 18/09/04,10:47:28,13,11,1, 12.0,1,1, 13.673, 10626.467, 108.209, 52530.127 18/09/04,10:47:28,14,11,1, 12.0,1,1, 13.673, 10626.428, 108.192, 52530.153 18/09/04,10:47:28,15,11,1, 12.0,1,1, 13.673, 10626.452, 108.226, 52530.162 18/09/04,10:47:28,16,11,1, 12.0,1,1, 13.673, 10626.438, 108.223, 52530.134 18/09/04,10:47:28,17,11,1, 12.0,1,1, 13.673, 10626.429, 108.244, 52530.147 18/09/04,10:47:28,18,11,1, 12.0,1,1, 13.673, 10626.420, 108.194, 52530.150 18/09/04,10:47:28,19,11,1, 12.0,1,1, 13.673, 10626.421, 108.218, 52530.125 18/09/04,10:47:29,00,10,1, 11.7,1,1, 13.673, 10626.420, 108.218, 52530.125 18/09/04,10:47:29,01,10,1, 11.7,1,1, 13.673, 10626.408, 108.208, 52530.125 18/09/04,10:47:29,02,10,1, 11.7,1,1, 13.673, 10626.416, 108.187, 52530.100 18/09/04,10:47:29,03,10,1, 11.7,1,1, 13.673, 10626.430, 108.191, 52530.124 18/09/04,10:47:29,04,10,1, 11.7,1,1, 13.673, 10626.431, 108.199, 52530.111 18/09/04,10:47:29,05,10,1, 11.7,1,1, 13.673, 10626.444, 108.185, 52529.826 18/09/04,10:47:29,06,10,1, 11.7,1,1, 13.673, 10626.415, 108.223, 52530.157 18/09/04,10:47:29,07,10,1, 11.7,1,1, 13.673, 10626.389, 108.222, 52530.200 18/09/04,10:47:29,08,10,1, 11.7,1,1, 13.673, 10626.423, 108.220, 52530.137 18/09/04,10:47:29,09,10,1, 11.7,1,1, 13.673, 10626.422, 108.218, 52530.148 18/09/04,10:47:29,10,10,1, 11.7,1,1, 13.673, 10626.453, 108.215, 52530.193 18/09/04,10:47:29,11,10,1, 11.7,1,1, 13.673, 10626.453, 108.230, 52530.168 18/09/04,10:47:29,12,10,1, 11.7,1,1, 13.673, 10626.468, 108.230, 52530.171 18/09/04,10:47:29,13,10,1, 11.7,1,1, 13.673, 10626.455, 108.222, 52530.164 18/09/04,10:47:29,14,10,1, 11.7,1,1, 13.673, 10626.449, 108.249, 52530.181 18/09/04,10:47:29,15,10,1, 11.7,1,1, 13.673, 10626.434, 108.240, 52530.147 18/09/04,10:47:29,16,10,1, 11.7,1,1, 13.673, 10626.456, 108.225, 52530.164 18/09/04,10:47:29,17,10,1, 11.7,1,1, 13.673, 10626.448, 108.240, 52530.141 18/09/04,10:47:29,18,10,1, 11.7,1,1, 13.673, 10626.460, 108.264, 52530.141 18/09/04,10:47:29,19,10,1, 11.7,1,1, 13.673, 10626.450, 108.257, 52530.145 18/09/04,10:47:30,00,10,1, 11.9,1,1, 13.674, 10626.445, 108.257, 52530.145 18/09/04,10:47:30,01,10,1, 11.9,1,1, 13.674, 10626.444, 108.250, 52530.135 18/09/04,10:47:30,02,10,1, 11.9,1,1, 13.674, 10626.450, 108.277, 52530.189 18/09/04,10:47:30,03,10,1, 11.9,1,1, 13.674, 10626.439, 108.271, 52530.169 18/09/04,10:47:30,04,10,1, 11.9,1,1, 13.674, 10626.453, 108.240, 52530.179 18/09/04,10:47:30,05,10,1, 11.9,1,1, 13.674, 10626.468, 108.243, 52530.139 18/09/04,10:47:30,06,10,1, 11.9,1,1, 13.674, 10626.457, 108.258, 52530.178 18/09/04,10:47:30,07,10,1, 11.9,1,1, 13.674, 10626.450, 108.261, 52530.167 18/09/04,10:47:30,08,10,1, 11.9,1,1, 13.674, 10626.437, 108.268, 52530.172 18/09/04,10:47:30,09,10,1, 11.9,1,1, 13.674, 10626.459, 108.257, 52530.176 18/09/04,10:47:30,10,10,1, 11.9,1,1, 13.674, 10626.440, 108.235, 52530.151 18/09/04,10:47:30,11,10,1, 11.9,1,1, 13.674, 10626.463, 108.265, 52530.135 18/09/04,10:47:30,12,10,1, 11.9,1,1, 13.674, 10626.429, 108.278, 52530.159 18/09/04,10:47:30,13,10,1, 11.9,1,1, 13.674, 10626.438, 108.252, 52530.151 18/09/04,10:47:30,14,10,1, 11.9,1,1, 13.674, 10626.440, 108.266, 52530.175 18/09/04,10:47:30,15,10,1, 11.9,1,1, 13.674, 10626.450, 108.252, 52530.160 18/09/04,10:47:30,16,10,1, 11.9,1,1, 13.674, 10626.448, 108.251, 52530.166 18/09/04,10:47:30,17,10,1, 11.9,1,1, 13.674, 10626.459, 108.267, 52530.146 18/09/04,10:47:30,18,10,1, 11.9,1,1, 13.674, 10626.457, 108.260, 52530.149 18/09/04,10:47:30,19,10,1, 11.9,1,1, 13.674, 10626.443, 108.254, 52530.172 18/09/04,10:47:31,00,10,1, 11.8,1,1, 13.676, 10626.436, 108.254, 52530.172 18/09/04,10:47:31,01,10,1, 11.8,1,1, 13.676, 10626.436, 108.246, 52530.163 18/09/04,10:47:31,02,10,1, 11.8,1,1, 13.676, 10626.451, 108.226, 52530.105 18/09/04,10:47:31,03,10,1, 11.8,1,1, 13.676, 10626.453, 108.262, 52530.205 18/09/04,10:47:31,04,10,1, 11.8,1,1, 13.676, 10626.456, 108.269, 52530.186 18/09/04,10:47:31,05,10,1, 11.8,1,1, 13.676, 10626.463, 108.255, 52530.212 18/09/04,10:47:31,06,10,1, 11.8,1,1, 13.676, 10626.467, 108.260, 52530.161 18/09/04,10:47:31,07,10,1, 11.8,1,1, 13.676, 10626.459, 108.240, 52530.185 18/09/04,10:47:31,08,10,1, 11.8,1,1, 13.676, 10626.460, 108.241, 52530.201 18/09/04,10:47:31,09,10,1, 11.8,1,1, 13.676, 10626.443, 108.245, 52530.215 18/09/04,10:47:31,10,10,1, 11.8,1,1, 13.676, 10626.446, 108.263, 52530.219 18/09/04,10:47:31,11,10,1, 11.8,1,1, 13.676, 10626.451, 108.243, 52530.216 18/09/04,10:47:31,12,10,1, 11.8,1,1, 13.676, 10626.457, 108.273, 52530.171 18/09/04,10:47:31,13,10,1, 11.8,1,1, 13.676, 10626.446, 108.248, 52530.170 18/09/04,10:47:31,14,10,1, 11.8,1,1, 13.676, 10626.482, 108.265, 52530.170 18/09/04,10:47:31,15,10,1, 11.8,1,1, 13.676, 10626.485, 108.271, 52530.194 18/09/04,10:47:31,16,10,1, 11.8,1,1, 13.676, 10626.458, 108.254, 52530.147 18/09/04,10:47:31,17,10,1, 11.8,1,1, 13.676, 10626.453, 108.259, 52530.359 18/09/04,10:47:31,18,10,1, 11.8,1,1, 13.676, 10626.484, 108.249, 52530.193 18/09/04,10:47:31,19,10,1, 11.8,1,1, 13.676, 10626.477, 108.242, 52530.160 18/09/04,10:47:32,00,11,1, 11.9,1,1, 13.673, 10626.470, 108.242, 52530.160 18/09/04,10:47:32,01,11,1, 11.9,1,1, 13.673, 10626.444, 108.262, 52530.191 18/09/04,10:47:32,02,11,1, 11.9,1,1, 13.673, 10626.440, 108.247, 52530.224 18/09/04,10:47:32,03,11,1, 11.9,1,1, 13.673, 10626.450, 108.256, 52530.215 18/09/04,10:47:32,04,11,1, 11.9,1,1, 13.673, 10626.474, 108.258, 52530.208 18/09/04,10:47:32,05,11,1, 11.9,1,1, 13.673, 10626.471, 108.263, 52530.158 18/09/04,10:47:32,06,11,1, 11.9,1,1, 13.673, 10626.438, 108.256, 52530.155 18/09/04,10:47:32,07,11,1, 11.9,1,1, 13.673, 10626.441, 108.246, 52530.198 18/09/04,10:47:32,08,11,1, 11.9,1,1, 13.673, 10626.461, 108.255, 52530.158 18/09/04,10:47:32,09,11,1, 11.9,1,1, 13.673, 10626.450, 108.259, 52530.178 18/09/04,10:47:32,10,11,1, 11.9,1,1, 13.673, 10626.456, 108.263, 52530.174 18/09/04,10:47:32,11,11,1, 11.9,1,1, 13.673, 10626.442, 108.285, 52530.196 18/09/04,10:47:32,12,11,1, 11.9,1,1, 13.673, 10626.455, 108.288, 52530.209 18/09/04,10:47:32,13,11,1, 11.9,1,1, 13.673, 10626.458, 108.276, 52530.178 18/09/04,10:47:32,14,11,1, 11.9,1,1, 13.673, 10626.455, 108.284, 52530.190 18/09/04,10:47:32,15,11,1, 11.9,1,1, 13.673, 10626.447, 108.284, 52530.195 18/09/04,10:47:32,16,11,1, 11.9,1,1, 13.673, 10626.458, 108.291, 52530.186 18/09/04,10:47:32,17,11,1, 11.9,1,1, 13.673, 10626.455, 108.284, 52530.166 18/09/04,10:47:32,18,11,1, 11.9,1,1, 13.673, 10626.480, 108.289, 52530.182 18/09/04,10:47:32,19,11,1, 11.9,1,1, 13.673, 10626.450, 108.291, 52530.159 18/09/04,10:47:33,00,11,1, 11.9,1,1, 13.670, 10626.445, 108.291, 52530.159 18/09/04,10:47:33,01,11,1, 11.9,1,1, 13.670, 10626.457, 108.271, 52530.179 18/09/04,10:47:33,02,11,1, 11.9,1,1, 13.670, 10626.437, 108.294, 52530.222 18/09/04,10:47:33,03,11,1, 11.9,1,1, 13.670, 10626.437, 108.322, 52530.164 18/09/04,10:47:33,04,11,1, 11.9,1,1, 13.670, 10626.434, 108.294, 52530.204 18/09/04,10:47:33,05,11,1, 11.9,1,1, 13.670, 10626.430, 108.272, 52530.215 18/09/04,10:47:33,06,11,1, 11.9,1,1, 13.670, 10626.438, 108.301, 52530.200 18/09/04,10:47:33,07,11,1, 11.9,1,1, 13.670, 10626.445, 108.308, 52530.204 18/09/04,10:47:33,08,11,1, 11.9,1,1, 13.670, 10626.427, 108.307, 52530.194 18/09/04,10:47:33,09,11,1, 11.9,1,1, 13.670, 10626.458, 108.333, 52530.200 18/09/04,10:47:33,10,11,1, 11.9,1,1, 13.670, 10626.447, 108.305, 52530.171 18/09/04,10:47:33,11,11,1, 11.9,1,1, 13.670, 10626.452, 108.298, 52530.201 18/09/04,10:47:33,12,11,1, 11.9,1,1, 13.670, 10626.447, 108.323, 52530.166 18/09/04,10:47:33,13,11,1, 11.9,1,1, 13.670, 10626.473, 108.319, 52530.225 18/09/04,10:47:33,14,11,1, 11.9,1,1, 13.670, 10626.471, 108.314, 52530.170 18/09/04,10:47:33,15,11,1, 11.9,1,1, 13.670, 10626.440, 108.315, 52530.212 18/09/04,10:47:33,16,11,1, 11.9,1,1, 13.670, 10626.449, 108.321, 52530.215 18/09/04,10:47:33,17,11,1, 11.9,1,1, 13.670, 10626.440, 108.311, 52530.224 18/09/04,10:47:33,18,11,1, 11.9,1,1, 13.670, 10626.457, 108.330, 52530.226 18/09/04,10:47:33,19,11,1, 11.9,1,1, 13.670, 10626.447, 108.314, 52530.197 18/09/04,10:47:34,00,11,1, 11.8,1,1, 13.672, 10626.445, 108.314, 52530.197 18/09/04,10:47:34,01,11,1, 11.8,1,1, 13.672, 10626.463, 108.335, 52530.225 18/09/04,10:47:34,02,11,1, 11.8,1,1, 13.672, 10626.455, 108.334, 52530.097 18/09/04,10:47:34,03,11,1, 11.8,1,1, 13.672, 10626.432, 108.342, 52530.231 18/09/04,10:47:34,04,11,1, 11.8,1,1, 13.672, 10626.421, 108.339, 52530.201 18/09/04,10:47:34,05,11,1, 11.8,1,1, 13.672, 10626.442, 108.349, 52530.198 18/09/04,10:47:34,06,11,1, 11.8,1,1, 13.672, 10626.442, 108.343, 52530.206 18/09/04,10:47:34,07,11,1, 11.8,1,1, 13.672, 10626.459, 108.351, 52530.226 18/09/04,10:47:34,08,11,1, 11.8,1,1, 13.672, 10626.449, 108.332, 52530.230 18/09/04,10:47:34,09,11,1, 11.8,1,1, 13.672, 10626.430, 108.335, 52530.247 18/09/04,10:47:34,10,11,1, 11.8,1,1, 13.672, 10626.455, 108.384, 52530.280 18/09/04,10:47:34,11,11,1, 11.8,1,1, 13.672, 10626.446, 108.359, 52530.220 18/09/04,10:47:34,12,11,1, 11.8,1,1, 13.672, 10626.462, 108.357, 52530.222 18/09/04,10:47:34,13,11,1, 11.8,1,1, 13.672, 10626.460, 108.322, 52530.234 18/09/04,10:47:34,14,11,1, 11.8,1,1, 13.672, 10626.481, 108.347, 52530.192 18/09/04,10:47:34,15,11,1, 11.8,1,1, 13.672, 10626.488, 108.341, 52530.169 18/09/04,10:47:34,16,11,1, 11.8,1,1, 13.672, 10626.459, 108.321, 52530.165 18/09/04,10:47:34,17,11,1, 11.8,1,1, 13.672, 10626.473, 108.330, 52530.225 18/09/04,10:47:34,18,11,1, 11.8,1,1, 13.672, 10626.470, 108.327, 52530.200 18/09/04,10:47:34,19,11,1, 11.8,1,1, 13.672, 10626.452, 108.338, 52530.237 18/09/04,10:47:35,00,11,1, 11.9,1,1, 13.672, 10626.445, 108.338, 52530.237 18/09/04,10:47:35,01,11,1, 11.9,1,1, 13.672, 10626.446, 108.334, 52530.219 18/09/04,10:47:35,02,11,1, 11.9,1,1, 13.672, 10626.453, 108.350, 52530.222 18/09/04,10:47:35,03,11,1, 11.9,1,1, 13.672, 10626.477, 108.326, 52530.237 18/09/04,10:47:35,04,11,1, 11.9,1,1, 13.672, 10626.466, 108.332, 52530.201 18/09/04,10:47:35,05,11,1, 11.9,1,1, 13.672, 10626.456, 108.315, 52530.221 18/09/04,10:47:35,06,11,1, 11.9,1,1, 13.672, 10626.470, 108.347, 52530.257 18/09/04,10:47:35,07,11,1, 11.9,1,1, 13.672, 10626.469, 108.326, 52530.225 18/09/04,10:47:35,08,11,1, 11.9,1,1, 13.672, 10626.459, 108.341, 52530.200 18/09/04,10:47:35,09,11,1, 11.9,1,1, 13.672, 10626.468, 108.382, 52530.233 18/09/04,10:47:35,10,11,1, 11.9,1,1, 13.672, 10626.483, 108.371, 52530.249 18/09/04,10:47:35,11,11,1, 11.9,1,1, 13.672, 10626.445, 108.325, 52530.191 18/09/04,10:47:35,12,11,1, 11.9,1,1, 13.672, 10626.468, 108.388, 52530.243 18/09/04,10:47:35,13,11,1, 11.9,1,1, 13.672, 10626.466, 108.353, 52530.244 18/09/04,10:47:35,14,11,1, 11.9,1,1, 13.672, 10626.451, 108.303, 52530.192 18/09/04,10:47:35,15,11,1, 11.9,1,1, 13.672, 10626.456, 108.349, 52530.232 18/09/04,10:47:35,16,11,1, 11.9,1,1, 13.672, 10626.473, 108.353, 52530.243 18/09/04,10:47:35,17,11,1, 11.9,1,1, 13.672, 10626.468, 108.325, 52530.215 18/09/04,10:47:35,18,11,1, 11.9,1,1, 13.672, 10626.462, 108.340, 52530.225 18/09/04,10:47:35,19,11,1, 11.9,1,1, 13.672, 10626.474, 108.344, 52530.222 18/09/04,10:47:36,00,11,1, 11.9,1,1, 13.674, 10626.470, 108.344, 52530.222 18/09/04,10:47:36,01,11,1, 11.9,1,1, 13.674, 10626.488, 108.348, 52530.226 18/09/04,10:47:36,02,11,1, 11.9,1,1, 13.674, 10626.488, 108.323, 52530.203 18/09/04,10:47:36,03,11,1, 11.9,1,1, 13.674, 10626.450, 108.335, 52530.199 18/09/04,10:47:36,04,11,1, 11.9,1,1, 13.674, 10626.470, 108.357, 52530.232 18/09/04,10:47:36,05,11,1, 11.9,1,1, 13.674, 10626.485, 108.325, 52530.240 18/09/04,10:47:36,06,11,1, 11.9,1,1, 13.674, 10626.469, 108.326, 52530.250 18/09/04,10:47:36,07,11,1, 11.9,1,1, 13.674, 10626.467, 108.342, 52530.236 18/09/04,10:47:36,08,11,1, 11.9,1,1, 13.674, 10626.482, 108.357, 52530.226 18/09/04,10:47:36,09,11,1, 11.9,1,1, 13.674, 10626.493, 108.360, 52530.244 18/09/04,10:47:36,10,11,1, 11.9,1,1, 13.674, 10626.474, 108.341, 52530.192 18/09/04,10:47:36,11,11,1, 11.9,1,1, 13.674, 10626.477, 108.346, 52530.243 18/09/04,10:47:36,12,11,1, 11.9,1,1, 13.674, 10626.486, 108.358, 52530.177 18/09/04,10:47:36,13,11,1, 11.9,1,1, 13.674, 10626.466, 108.331, 52530.214 18/09/04,10:47:36,14,11,1, 11.9,1,1, 13.674, 10626.477, 108.346, 52530.226 18/09/04,10:47:36,15,11,1, 11.9,1,1, 13.674, 10626.483, 108.346, 52530.243 18/09/04,10:47:36,16,11,1, 11.9,1,1, 13.674, 10626.463, 108.366, 52530.242 18/09/04,10:47:36,17,11,1, 11.9,1,1, 13.674, 10626.478, 108.364, 52530.260 18/09/04,10:47:36,18,11,1, 11.9,1,1, 13.674, 10626.496, 108.358, 52530.272 18/09/04,10:47:36,19,11,1, 11.9,1,1, 13.674, 10626.491, 108.355, 52530.289 18/09/04,10:47:37,00,11,1, 11.9,1,1, 13.677, 10626.487, 108.355, 52530.289 18/09/04,10:47:37,01,11,1, 11.9,1,1, 13.677, 10626.463, 108.368, 52530.236 18/09/04,10:47:37,02,11,1, 11.9,1,1, 13.677, 10626.485, 108.365, 52530.243 18/09/04,10:47:37,03,11,1, 11.9,1,1, 13.677, 10626.475, 108.375, 52530.235 18/09/04,10:47:37,04,11,1, 11.9,1,1, 13.677, 10626.489, 108.359, 52530.258 18/09/04,10:47:37,05,11,1, 11.9,1,1, 13.677, 10626.489, 108.352, 52530.225 18/09/04,10:47:37,06,11,1, 11.9,1,1, 13.677, 10626.493, 108.390, 52530.229 18/09/04,10:47:37,07,11,1, 11.9,1,1, 13.677, 10626.477, 108.363, 52530.233 18/09/04,10:47:37,08,11,1, 11.9,1,1, 13.677, 10626.502, 108.358, 52530.246 18/09/04,10:47:37,09,11,1, 11.9,1,1, 13.677, 10626.477, 108.373, 52530.261 18/09/04,10:47:37,10,11,1, 11.9,1,1, 13.677, 10626.484, 108.367, 52530.204 18/09/04,10:47:37,11,11,1, 11.9,1,1, 13.677, 10626.483, 108.345, 52530.268 18/09/04,10:47:37,12,11,1, 11.9,1,1, 13.677, 10626.494, 108.392, 52530.328 18/09/04,10:47:37,13,11,1, 11.9,1,1, 13.677, 10626.503, 108.355, 52530.183 18/09/04,10:47:37,14,11,1, 11.9,1,1, 13.677, 10626.479, 108.363, 52530.213 18/09/04,10:47:37,15,11,1, 11.9,1,1, 13.677, 10626.470, 108.375, 52530.206 18/09/04,10:47:37,16,11,1, 11.9,1,1, 13.677, 10626.475, 108.358, 52530.184 18/09/04,10:47:37,17,11,1, 11.9,1,1, 13.677, 10626.472, 108.345, 52530.237 18/09/04,10:47:37,18,11,1, 11.9,1,1, 13.677, 10626.457, 108.351, 52530.218 18/09/04,10:47:37,19,11,1, 11.9,1,1, 13.677, 10626.491, 108.375, 52530.269 18/09/04,10:47:38,00,11,1, 11.9,1,1, 13.675, 10626.487, 108.375, 52530.269 18/09/04,10:47:38,01,11,1, 11.9,1,1, 13.675, 10626.487, 108.364, 52530.237 18/09/04,10:47:38,02,11,1, 11.9,1,1, 13.675, 10626.481, 108.373, 52530.278 18/09/04,10:47:38,03,11,1, 11.9,1,1, 13.675, 10626.475, 108.357, 52530.261 18/09/04,10:47:38,04,11,1, 11.9,1,1, 13.675, 10626.475, 108.345, 52530.259 18/09/04,10:47:38,05,11,1, 11.9,1,1, 13.675, 10626.509, 108.366, 52530.233 18/09/04,10:47:38,06,11,1, 11.9,1,1, 13.675, 10626.488, 108.388, 52530.225 18/09/04,10:47:38,07,11,1, 11.9,1,1, 13.675, 10626.494, 108.390, 52530.252 18/09/04,10:47:38,08,11,1, 11.9,1,1, 13.675, 10626.484, 108.361, 52530.250 18/09/04,10:47:38,09,11,1, 11.9,1,1, 13.675, 10626.482, 108.379, 52530.242 18/09/04,10:47:38,10,11,1, 11.9,1,1, 13.675, 10626.495, 108.380, 52530.222 18/09/04,10:47:38,11,11,1, 11.9,1,1, 13.675, 10626.479, 108.403, 52530.238 18/09/04,10:47:38,12,11,1, 11.9,1,1, 13.675, 10626.475, 108.397, 52530.242 18/09/04,10:47:38,13,11,1, 11.9,1,1, 13.675, 10626.485, 108.400, 52530.244 18/09/04,10:47:38,14,11,1, 11.9,1,1, 13.675, 10626.493, 108.378, 52530.229 18/09/04,10:47:38,15,11,1, 11.9,1,1, 13.675, 10626.480, 108.393, 52530.233 18/09/04,10:47:38,16,11,1, 11.9,1,1, 13.675, 10626.481, 108.398, 52530.260 18/09/04,10:47:38,17,11,1, 11.9,1,1, 13.675, 10626.499, 108.390, 52530.241 18/09/04,10:47:38,18,11,1, 11.9,1,1, 13.675, 10626.493, 108.377, 52530.259 18/09/04,10:47:38,19,11,1, 11.9,1,1, 13.675, 10626.479, 108.406, 52530.277 18/09/04,10:47:39,00,12,1, 11.9,1,1, 13.674, 10626.478, 108.406, 52530.277 18/09/04,10:47:39,01,12,1, 11.9,1,1, 13.674, 10626.497, 108.395, 52530.266 18/09/04,10:47:39,02,12,1, 11.9,1,1, 13.674, 10626.513, 108.408, 52530.227 18/09/04,10:47:39,03,12,1, 11.9,1,1, 13.674, 10626.488, 108.383, 52530.244 18/09/04,10:47:39,04,12,1, 11.9,1,1, 13.674, 10626.479, 108.404, 52530.229 18/09/04,10:47:39,05,12,1, 11.9,1,1, 13.674, 10626.491, 108.402, 52530.247 18/09/04,10:47:39,06,12,1, 11.9,1,1, 13.674, 10626.483, 108.400, 52530.220 18/09/04,10:47:39,07,12,1, 11.9,1,1, 13.674, 10626.493, 108.428, 52530.267 18/09/04,10:47:39,08,12,1, 11.9,1,1, 13.674, 10626.491, 108.403, 52530.239 18/09/04,10:47:39,09,12,1, 11.9,1,1, 13.674, 10626.491, 108.412, 52530.243 18/09/04,10:47:39,10,12,1, 11.9,1,1, 13.674, 10626.513, 108.402, 52530.268 18/09/04,10:47:39,11,12,1, 11.9,1,1, 13.674, 10626.525, 108.425, 52530.266 18/09/04,10:47:39,12,12,1, 11.9,1,1, 13.674, 10626.495, 108.437, 52530.230 18/09/04,10:47:39,13,12,1, 11.9,1,1, 13.674, 10626.488, 108.420, 52530.244 18/09/04,10:47:39,14,12,1, 11.9,1,1, 13.674, 10626.497, 108.420, 52530.272 18/09/04,10:47:39,15,12,1, 11.9,1,1, 13.674, 10626.478, 108.385, 52530.209 18/09/04,10:47:39,16,12,1, 11.9,1,1, 13.674, 10626.504, 108.403, 52530.250 18/09/04,10:47:39,17,12,1, 11.9,1,1, 13.674, 10626.496, 108.410, 52530.240 18/09/04,10:47:39,18,12,1, 11.9,1,1, 13.674, 10626.507, 108.405, 52530.271 18/09/04,10:47:39,19,12,1, 11.9,1,1, 13.674, 10626.524, 108.435, 52530.295 18/09/04,10:47:40,00,11,1, 11.8,1,1, 13.671, 10626.520, 108.435, 52530.295 18/09/04,10:47:40,01,11,1, 11.8,1,1, 13.671, 10626.522, 108.441, 52530.291 18/09/04,10:47:40,02,11,1, 11.8,1,1, 13.671, 10626.497, 108.410, 52530.231 18/09/04,10:47:40,03,11,1, 11.8,1,1, 13.671, 10626.511, 108.422, 52530.275 18/09/04,10:47:40,04,11,1, 11.8,1,1, 13.671, 10626.518, 108.425, 52530.282 18/09/04,10:47:40,05,11,1, 11.8,1,1, 13.671, 10626.519, 108.411, 52530.269 18/09/04,10:47:40,06,11,1, 11.8,1,1, 13.671, 10626.512, 108.429, 52530.256 18/09/04,10:47:40,07,11,1, 11.8,1,1, 13.671, 10626.505, 108.392, 52530.250 18/09/04,10:47:40,08,11,1, 11.8,1,1, 13.671, 10626.506, 108.424, 52530.238 18/09/04,10:47:40,09,11,1, 11.8,1,1, 13.671, 10626.518, 108.407, 52530.280 18/09/04,10:47:40,10,11,1, 11.8,1,1, 13.671, 10626.502, 108.442, 52530.274 18/09/04,10:47:40,11,11,1, 11.8,1,1, 13.671, 10626.508, 108.420, 52530.283 18/09/04,10:47:40,12,11,1, 11.8,1,1, 13.671, 10626.489, 108.410, 52530.288 18/09/04,10:47:40,13,11,1, 11.8,1,1, 13.671, 10626.509, 108.444, 52530.254 18/09/04,10:47:40,14,11,1, 11.8,1,1, 13.671, 10626.493, 108.388, 52530.245 18/09/04,10:47:40,15,11,1, 11.8,1,1, 13.671, 10626.517, 108.446, 52530.257 18/09/04,10:47:40,16,11,1, 11.8,1,1, 13.671, 10626.522, 108.417, 52530.246 18/09/04,10:47:40,17,11,1, 11.8,1,1, 13.671, 10626.514, 108.421, 52530.273 18/09/04,10:47:40,18,11,1, 11.8,1,1, 13.671, 10626.492, 108.415, 52530.274 18/09/04,10:47:40,19,11,1, 11.8,1,1, 13.671, 10626.509, 108.415, 52530.241 18/09/04,10:47:41,00,11,1, 11.8,1,1, 13.672, 10626.503, 108.415, 52530.241 18/09/04,10:47:41,01,11,1, 11.8,1,1, 13.672, 10626.503, 108.415, 52530.266 18/09/04,10:47:41,02,11,1, 11.8,1,1, 13.672, 10626.500, 108.451, 52530.282 18/09/04,10:47:41,03,11,1, 11.8,1,1, 13.672, 10626.493, 108.436, 52530.322 18/09/04,10:47:41,04,11,1, 11.8,1,1, 13.672, 10626.519, 108.434, 52530.280 18/09/04,10:47:41,05,11,1, 11.8,1,1, 13.672, 10626.524, 108.409, 52530.245 18/09/04,10:47:41,06,11,1, 11.8,1,1, 13.672, 10626.523, 108.420, 52530.271 18/09/04,10:47:41,07,11,1, 11.8,1,1, 13.672, 10626.511, 108.453, 52530.287 18/09/04,10:47:41,08,11,1, 11.8,1,1, 13.672, 10626.505, 108.418, 52530.267 18/09/04,10:47:41,09,11,1, 11.8,1,1, 13.672, 10626.509, 108.438, 52530.264 18/09/04,10:47:41,10,11,1, 11.8,1,1, 13.672, 10626.511, 108.442, 52530.284 18/09/04,10:47:41,11,11,1, 11.8,1,1, 13.672, 10626.501, 108.420, 52530.252 18/09/04,10:47:41,12,11,1, 11.8,1,1, 13.672, 10626.480, 108.429, 52530.233 18/09/04,10:47:41,13,11,1, 11.8,1,1, 13.672, 10626.521, 108.422, 52530.289 18/09/04,10:47:41,14,11,1, 11.8,1,1, 13.672, 10626.505, 108.413, 52530.265 18/09/04,10:47:41,15,11,1, 11.8,1,1, 13.672, 10626.514, 108.408, 52530.260 18/09/04,10:47:41,16,11,1, 11.8,1,1, 13.672, 10626.515, 108.432, 52530.255 18/09/04,10:47:41,17,11,1, 11.8,1,1, 13.672, 10626.462, 108.418, 52530.248 18/09/04,10:47:41,18,11,1, 11.8,1,1, 13.672, 10626.502, 108.442, 52530.253 18/09/04,10:47:41,19,11,1, 11.8,1,1, 13.672, 10626.490, 108.427, 52530.286 18/09/04,10:47:42,00,11,1, 11.8,1,1, 13.678, 10626.487, 108.427, 52530.286 18/09/04,10:47:42,01,11,1, 11.8,1,1, 13.678, 10626.499, 108.431, 52530.266 18/09/04,10:47:42,02,11,1, 11.8,1,1, 13.678, 10626.494, 108.423, 52530.242 18/09/04,10:47:42,03,11,1, 11.8,1,1, 13.678, 10626.504, 108.432, 52530.325 18/09/04,10:47:42,04,11,1, 11.8,1,1, 13.678, 10626.504, 108.421, 52530.270 18/09/04,10:47:42,05,11,1, 11.8,1,1, 13.678, 10626.507, 108.428, 52530.303 18/09/04,10:47:42,06,11,1, 11.8,1,1, 13.678, 10626.518, 108.427, 52530.309 18/09/04,10:47:42,07,11,1, 11.8,1,1, 13.678, 10626.493, 108.437, 52530.285 18/09/04,10:47:42,08,11,1, 11.8,1,1, 13.678, 10626.490, 108.432, 52530.277 18/09/04,10:47:42,09,11,1, 11.8,1,1, 13.678, 10626.492, 108.440, 52530.269 18/09/04,10:47:42,10,11,1, 11.8,1,1, 13.678, 10626.490, 108.430, 52530.264 18/09/04,10:47:42,11,11,1, 11.8,1,1, 13.678, 10626.484, 108.461, 52530.301 18/09/04,10:47:42,12,11,1, 11.8,1,1, 13.678, 10626.489, 108.446, 52530.311 18/09/04,10:47:42,13,11,1, 11.8,1,1, 13.678, 10626.505, 108.421, 52530.241 18/09/04,10:47:42,14,11,1, 11.8,1,1, 13.678, 10626.487, 108.465, 52530.256 18/09/04,10:47:42,15,11,1, 11.8,1,1, 13.678, 10626.488, 108.471, 52530.247 18/09/04,10:47:42,16,11,1, 11.8,1,1, 13.678, 10626.479, 108.439, 52530.283 18/09/04,10:47:42,17,11,1, 11.8,1,1, 13.678, 10626.518, 108.444, 52530.253 18/09/04,10:47:42,18,11,1, 11.8,1,1, 13.678, 10626.490, 108.424, 52530.261 18/09/04,10:47:42,19,11,1, 11.8,1,1, 13.678, 10626.497, 108.444, 52530.258 18/09/04,10:47:43,00,11,1, 11.9,1,1, 13.672, 10626.495, 108.444, 52530.258 18/09/04,10:47:43,01,11,1, 11.9,1,1, 13.672, 10626.523, 108.444, 52530.261 18/09/04,10:47:43,02,11,1, 11.9,1,1, 13.672, 10626.490, 108.432, 52530.252 18/09/04,10:47:43,03,11,1, 11.9,1,1, 13.672, 10626.499, 108.430, 52530.268 18/09/04,10:47:43,04,11,1, 11.9,1,1, 13.672, 10626.484, 108.414, 52530.238 18/09/04,10:47:43,05,11,1, 11.9,1,1, 13.672, 10626.507, 108.415, 52530.251 18/09/04,10:47:43,06,11,1, 11.9,1,1, 13.672, 10626.507, 108.446, 52530.278 18/09/04,10:47:43,07,11,1, 11.9,1,1, 13.672, 10626.512, 108.454, 52530.272 18/09/04,10:47:43,08,11,1, 11.9,1,1, 13.672, 10626.525, 108.478, 52530.288 18/09/04,10:47:43,09,11,1, 11.9,1,1, 13.672, 10626.500, 108.438, 52530.278 18/09/04,10:47:43,10,11,1, 11.9,1,1, 13.672, 10626.495, 108.446, 52530.288 18/09/04,10:47:43,11,11,1, 11.9,1,1, 13.672, 10626.468, 108.438, 52530.290 18/09/04,10:47:43,12,11,1, 11.9,1,1, 13.672, 10626.475, 108.454, 52530.273 18/09/04,10:47:43,13,11,1, 11.9,1,1, 13.672, 10626.477, 108.452, 52530.292 18/09/04,10:47:43,14,11,1, 11.9,1,1, 13.672, 10626.483, 108.429, 52530.246 18/09/04,10:47:43,15,11,1, 11.9,1,1, 13.672, 10626.477, 108.434, 52530.263 18/09/04,10:47:43,16,11,1, 11.9,1,1, 13.672, 10626.493, 108.456, 52530.276 18/09/04,10:47:43,17,11,1, 11.9,1,1, 13.672, 10626.506, 108.453, 52530.255 18/09/04,10:47:43,18,11,1, 11.9,1,1, 13.672, 10626.497, 108.422, 52530.239 18/09/04,10:47:43,19,11,1, 11.9,1,1, 13.672, 10626.495, 108.443, 52530.293 18/09/04,10:47:44,00,11,1, 11.9,1,1, 13.675, 10626.487, 108.443, 52530.293 18/09/04,10:47:44,01,11,1, 11.9,1,1, 13.675, 10626.487, 108.439, 52530.302 18/09/04,10:47:44,02,11,1, 11.9,1,1, 13.675, 10626.497, 108.451, 52530.297 18/09/04,10:47:44,03,11,1, 11.9,1,1, 13.675, 10626.467, 108.432, 52530.275 18/09/04,10:47:44,04,11,1, 11.9,1,1, 13.675, 10626.517, 108.446, 52530.292 18/09/04,10:47:44,05,11,1, 11.9,1,1, 13.675, 10626.504, 108.425, 52530.319 18/09/04,10:47:44,06,11,1, 11.9,1,1, 13.675, 10626.485, 108.447, 52530.272 18/09/04,10:47:44,07,11,1, 11.9,1,1, 13.675, 10626.500, 108.461, 52530.321 18/09/04,10:47:44,08,11,1, 11.9,1,1, 13.675, 10626.465, 108.448, 52530.299 18/09/04,10:47:44,09,11,1, 11.9,1,1, 13.675, 10626.467, 108.438, 52530.300 18/09/04,10:47:44,10,11,1, 11.9,1,1, 13.675, 10626.489, 108.443, 52530.321 18/09/04,10:47:44,11,11,1, 11.9,1,1, 13.675, 10626.490, 108.459, 52530.305 18/09/04,10:47:44,12,11,1, 11.9,1,1, 13.675, 10626.482, 108.434, 52530.300 18/09/04,10:47:44,13,11,1, 11.9,1,1, 13.675, 10626.456, 108.417, 52530.291 18/09/04,10:47:44,14,11,1, 11.9,1,1, 13.675, 10626.463, 108.458, 52530.289 18/09/04,10:47:44,15,11,1, 11.9,1,1, 13.675, 10626.467, 108.455, 52530.291 18/09/04,10:47:44,16,11,1, 11.9,1,1, 13.675, 10626.467, 108.460, 52530.281 18/09/04,10:47:44,17,11,1, 11.9,1,1, 13.675, 10626.464, 108.453, 52530.293 18/09/04,10:47:44,18,11,1, 11.9,1,1, 13.675, 10626.487, 108.477, 52530.330 18/09/04,10:47:44,19,11,1, 11.9,1,1, 13.675, 10626.474, 108.454, 52530.320 18/09/04,10:47:45,00,11,1, 11.9,1,1, 13.675, 10626.470, 108.454, 52530.320 18/09/04,10:47:45,01,11,1, 11.9,1,1, 13.675, 10626.471, 108.426, 52530.278 18/09/04,10:47:45,02,11,1, 11.9,1,1, 13.675, 10626.447, 108.457, 52530.291 18/09/04,10:47:45,03,11,1, 11.9,1,1, 13.675, 10626.469, 108.483, 52530.305 18/09/04,10:47:45,04,11,1, 11.9,1,1, 13.675, 10626.487, 108.445, 52530.323 18/09/04,10:47:45,05,11,1, 11.9,1,1, 13.675, 10626.468, 108.442, 52530.307 18/09/04,10:47:45,06,11,1, 11.9,1,1, 13.675, 10626.477, 108.461, 52530.336 18/09/04,10:47:45,07,11,1, 11.9,1,1, 13.675, 10626.479, 108.452, 52530.295 18/09/04,10:47:45,08,11,1, 11.9,1,1, 13.675, 10626.471, 108.465, 52530.306 18/09/04,10:47:45,09,11,1, 11.9,1,1, 13.675, 10626.473, 108.442, 52530.306 18/09/04,10:47:45,10,11,1, 11.9,1,1, 13.675, 10626.492, 108.458, 52530.339 18/09/04,10:47:45,11,11,1, 11.9,1,1, 13.675, 10626.466, 108.431, 52530.292 18/09/04,10:47:45,12,11,1, 11.9,1,1, 13.675, 10626.479, 108.447, 52530.325 18/09/04,10:47:45,13,11,1, 11.9,1,1, 13.675, 10626.476, 108.444, 52530.334 18/09/04,10:47:45,14,11,1, 11.9,1,1, 13.675, 10626.473, 108.463, 52530.318 18/09/04,10:47:45,15,11,1, 11.9,1,1, 13.675, 10626.482, 108.450, 52530.264 18/09/04,10:47:45,16,11,1, 11.9,1,1, 13.675, 10626.492, 108.503, 52530.307 18/09/04,10:47:45,17,11,1, 11.9,1,1, 13.675, 10626.482, 108.470, 52530.260 18/09/04,10:47:45,18,11,1, 11.9,1,1, 13.675, 10626.497, 108.471, 52530.294 18/09/04,10:47:45,19,11,1, 11.9,1,1, 13.675, 10626.478, 108.477, 52530.301 18/09/04,10:47:46,00,11,1, 11.8,1,1, 13.675, 10626.470, 108.477, 52530.301 18/09/04,10:47:46,01,11,1, 11.8,1,1, 13.675, 10626.491, 108.478, 52530.328 18/09/04,10:47:46,02,11,1, 11.8,1,1, 13.675, 10626.471, 108.464, 52530.328 18/09/04,10:47:46,03,11,1, 11.8,1,1, 13.675, 10626.468, 108.481, 52530.350 18/09/04,10:47:46,04,11,1, 11.8,1,1, 13.675, 10626.472, 108.486, 52530.309 18/09/04,10:47:46,05,11,1, 11.8,1,1, 13.675, 10626.466, 108.470, 52530.323 18/09/04,10:47:46,06,11,1, 11.8,1,1, 13.675, 10626.458, 108.467, 52530.269 18/09/04,10:47:46,07,11,1, 11.8,1,1, 13.675, 10626.463, 108.477, 52530.326 18/09/04,10:47:46,08,11,1, 11.8,1,1, 13.675, 10626.495, 108.470, 52530.300 18/09/04,10:47:46,09,11,1, 11.8,1,1, 13.675, 10626.455, 108.464, 52530.285 18/09/04,10:47:46,10,11,1, 11.8,1,1, 13.675, 10626.461, 108.464, 52530.303 18/09/04,10:47:46,11,11,1, 11.8,1,1, 13.675, 10626.480, 108.470, 52530.324 18/09/04,10:47:46,12,11,1, 11.8,1,1, 13.675, 10626.450, 108.468, 52530.313 18/09/04,10:47:46,13,11,1, 11.8,1,1, 13.675, 10626.467, 108.480, 52530.326 18/09/04,10:47:46,14,11,1, 11.8,1,1, 13.675, 10626.463, 108.491, 52530.276 18/09/04,10:47:46,15,11,1, 11.8,1,1, 13.675, 10626.463, 108.466, 52530.300 18/09/04,10:47:46,16,11,1, 11.8,1,1, 13.675, 10626.465, 108.478, 52530.251 18/09/04,10:47:46,17,11,1, 11.8,1,1, 13.675, 10626.455, 108.471, 52530.301 18/09/04,10:47:46,18,11,1, 11.8,1,1, 13.675, 10626.480, 108.483, 52530.330 18/09/04,10:47:46,19,11,1, 11.8,1,1, 13.675, 10626.486, 108.485, 52530.324 18/09/04,10:47:47,00,11,1, 11.9,1,1, 13.675, 10626.478, 108.485, 52530.324 18/09/04,10:47:47,01,11,1, 11.9,1,1, 13.675, 10626.462, 108.485, 52530.309 18/09/04,10:47:47,02,11,1, 11.9,1,1, 13.675, 10626.453, 108.479, 52530.298 18/09/04,10:47:47,03,11,1, 11.9,1,1, 13.675, 10626.479, 108.475, 52530.330 18/09/04,10:47:47,04,11,1, 11.9,1,1, 13.675, 10626.459, 108.482, 52530.306 18/09/04,10:47:47,05,11,1, 11.9,1,1, 13.675, 10626.475, 108.466, 52530.297 18/09/04,10:47:47,06,11,1, 11.9,1,1, 13.675, 10626.465, 108.479, 52530.325 18/09/04,10:47:47,07,11,1, 11.9,1,1, 13.675, 10626.464, 108.479, 52530.298 18/09/04,10:47:47,08,11,1, 11.9,1,1, 13.675, 10626.477, 108.495, 52530.301 18/09/04,10:47:47,09,11,1, 11.9,1,1, 13.675, 10626.483, 108.492, 52530.321 18/09/04,10:47:47,10,11,1, 11.9,1,1, 13.675, 10626.468, 108.468, 52530.307 18/09/04,10:47:47,11,11,1, 11.9,1,1, 13.675, 10626.457, 108.464, 52530.288 18/09/04,10:47:47,12,11,1, 11.9,1,1, 13.675, 10626.436, 108.468, 52530.275 18/09/04,10:47:47,13,11,1, 11.9,1,1, 13.675, 10626.457, 108.458, 52530.303 18/09/04,10:47:47,14,11,1, 11.9,1,1, 13.675, 10626.466, 108.473, 52530.302 18/09/04,10:47:47,15,11,1, 11.9,1,1, 13.675, 10626.463, 108.456, 52530.307 18/09/04,10:47:47,16,11,1, 11.9,1,1, 13.675, 10626.442, 108.449, 52530.306 18/09/04,10:47:47,17,11,1, 11.9,1,1, 13.675, 10626.453, 108.441, 52530.313 18/09/04,10:47:47,18,11,1, 11.9,1,1, 13.675, 10626.453, 108.482, 52530.333 18/09/04,10:47:47,19,11,1, 11.9,1,1, 13.675, 10626.475, 108.509, 52530.382 18/09/04,10:47:48,00,11,1, 11.8,1,1, 13.675, 10626.470, 108.509, 52530.382 18/09/04,10:47:48,01,11,1, 11.8,1,1, 13.675, 10626.445, 108.458, 52530.333 18/09/04,10:47:48,02,11,1, 11.8,1,1, 13.675, 10626.447, 108.478, 52530.301 18/09/04,10:47:48,03,11,1, 11.8,1,1, 13.675, 10626.426, 108.491, 52530.323 18/09/04,10:47:48,04,11,1, 11.8,1,1, 13.675, 10626.463, 108.476, 52530.302 18/09/04,10:47:48,05,11,1, 11.8,1,1, 13.675, 10626.454, 108.484, 52530.302 18/09/04,10:47:48,06,11,1, 11.8,1,1, 13.675, 10626.464, 108.482, 52530.327 18/09/04,10:47:48,07,11,1, 11.8,1,1, 13.675, 10626.461, 108.490, 52530.320 18/09/04,10:47:48,08,11,1, 11.8,1,1, 13.675, 10626.483, 108.498, 52530.355 18/09/04,10:47:48,09,11,1, 11.8,1,1, 13.675, 10626.442, 108.498, 52530.329 18/09/04,10:47:48,10,11,1, 11.8,1,1, 13.675, 10626.480, 108.522, 52530.355 18/09/04,10:47:48,11,11,1, 11.8,1,1, 13.675, 10626.465, 108.504, 52530.335 18/09/04,10:47:48,12,11,1, 11.8,1,1, 13.675, 10626.442, 108.487, 52530.320 18/09/04,10:47:48,13,11,1, 11.8,1,1, 13.675, 10626.457, 108.500, 52530.314 18/09/04,10:47:48,14,11,1, 11.8,1,1, 13.675, 10626.475, 108.526, 52530.358 18/09/04,10:47:48,15,11,1, 11.8,1,1, 13.675, 10626.448, 108.479, 52530.335 18/09/04,10:47:48,16,11,1, 11.8,1,1, 13.675, 10626.443, 108.468, 52530.287 18/09/04,10:47:48,17,11,1, 11.8,1,1, 13.675, 10626.475, 108.511, 52530.328 18/09/04,10:47:48,18,11,1, 11.8,1,1, 13.675, 10626.448, 108.492, 52530.334 18/09/04,10:47:48,19,11,1, 11.8,1,1, 13.675, 10626.460, 108.522, 52530.347 18/09/04,10:47:49,00,11,1, 11.9,1,1, 13.674, 10626.453, 108.522, 52530.347 18/09/04,10:47:49,01,11,1, 11.9,1,1, 13.674, 10626.449, 108.508, 52530.352 18/09/04,10:47:49,02,11,1, 11.9,1,1, 13.674, 10626.438, 108.483, 52530.346 18/09/04,10:47:49,03,11,1, 11.9,1,1, 13.674, 10626.438, 108.490, 52530.350 18/09/04,10:47:49,04,11,1, 11.9,1,1, 13.674, 10626.431, 108.511, 52530.323 18/09/04,10:47:49,05,11,1, 11.9,1,1, 13.674, 10626.430, 108.509, 52530.321 18/09/04,10:47:49,06,11,1, 11.9,1,1, 13.674, 10626.448, 108.506, 52530.352 18/09/04,10:47:49,07,11,1, 11.9,1,1, 13.674, 10626.455, 108.488, 52530.348 18/09/04,10:47:49,08,11,1, 11.9,1,1, 13.674, 10626.434, 108.524, 52530.314 18/09/04,10:47:49,09,11,1, 11.9,1,1, 13.674, 10626.454, 108.502, 52530.377 18/09/04,10:47:49,10,11,1, 11.9,1,1, 13.674, 10626.452, 108.479, 52530.298 18/09/04,10:47:49,11,11,1, 11.9,1,1, 13.674, 10626.420, 108.487, 52530.344 18/09/04,10:47:49,12,11,1, 11.9,1,1, 13.674, 10626.440, 108.490, 52530.326 18/09/04,10:47:49,13,11,1, 11.9,1,1, 13.674, 10626.411, 108.485, 52530.311 18/09/04,10:47:49,14,11,1, 11.9,1,1, 13.674, 10626.445, 108.489, 52530.321 18/09/04,10:47:49,15,11,1, 11.9,1,1, 13.674, 10626.444, 108.485, 52530.338 18/09/04,10:47:49,16,11,1, 11.9,1,1, 13.674, 10626.434, 108.501, 52530.343 18/09/04,10:47:49,17,11,1, 11.9,1,1, 13.674, 10626.433, 108.503, 52530.320 18/09/04,10:47:49,18,11,1, 11.9,1,1, 13.674, 10626.425, 108.491, 52530.354 18/09/04,10:47:49,19,11,1, 11.9,1,1, 13.674, 10626.421, 108.471, 52530.329 18/09/04,10:47:50,00,11,1, 11.9,1,1, 13.677, 10626.420, 108.471, 52530.329 18/09/04,10:47:50,01,11,1, 11.9,1,1, 13.677, 10626.420, 108.489, 52530.325 18/09/04,10:47:50,02,11,1, 11.9,1,1, 13.677, 10626.414, 108.479, 52530.311 18/09/04,10:47:50,03,11,1, 11.9,1,1, 13.677, 10626.436, 108.497, 52530.375 18/09/04,10:47:50,04,11,1, 11.9,1,1, 13.677, 10626.433, 108.505, 52530.311 18/09/04,10:47:50,05,11,1, 11.9,1,1, 13.677, 10626.439, 108.504, 52530.314 18/09/04,10:47:50,06,11,1, 11.9,1,1, 13.677, 10626.418, 108.516, 52530.345 18/09/04,10:47:50,07,11,1, 11.9,1,1, 13.677, 10626.423, 108.501, 52530.316 18/09/04,10:47:50,08,11,1, 11.9,1,1, 13.677, 10626.442, 108.525, 52530.327 18/09/04,10:47:50,09,11,1, 11.9,1,1, 13.677, 10626.432, 108.494, 52530.386 18/09/04,10:47:50,10,11,1, 11.9,1,1, 13.677, 10626.438, 108.499, 52530.330 18/09/04,10:47:50,11,11,1, 11.9,1,1, 13.677, 10626.445, 108.498, 52530.357 18/09/04,10:47:50,12,11,1, 11.9,1,1, 13.677, 10626.436, 108.516, 52530.350 18/09/04,10:47:50,13,11,1, 11.9,1,1, 13.677, 10626.423, 108.528, 52530.291 18/09/04,10:47:50,14,11,1, 11.9,1,1, 13.677, 10626.434, 108.539, 52530.313 18/09/04,10:47:50,15,11,1, 11.9,1,1, 13.677, 10626.452, 108.559, 52530.333 18/09/04,10:47:50,16,11,1, 11.9,1,1, 13.677, 10626.449, 108.548, 52530.340 18/09/04,10:47:50,17,11,1, 11.9,1,1, 13.677, 10626.420, 108.512, 52530.302 18/09/04,10:47:50,18,11,1, 11.9,1,1, 13.677, 10626.438, 108.527, 52530.317 18/09/04,10:47:50,19,11,1, 11.9,1,1, 13.677, 10626.424, 108.535, 52530.331 18/09/04,10:47:51,00,11,1, 11.8,1,1, 13.676, 10626.420, 108.535, 52530.331 18/09/04,10:47:51,01,11,1, 11.8,1,1, 13.676, 10626.411, 108.525, 52530.347 18/09/04,10:47:51,02,11,1, 11.8,1,1, 13.676, 10626.408, 108.522, 52530.318 18/09/04,10:47:51,03,11,1, 11.8,1,1, 13.676, 10626.416, 108.537, 52530.366 18/09/04,10:47:51,04,11,1, 11.8,1,1, 13.676, 10626.453, 108.523, 52530.338 18/09/04,10:47:51,05,11,1, 11.8,1,1, 13.676, 10626.413, 108.512, 52530.309 18/09/04,10:47:51,06,11,1, 11.8,1,1, 13.676, 10626.424, 108.515, 52530.332 18/09/04,10:47:51,07,11,1, 11.8,1,1, 13.676, 10626.419, 108.507, 52530.315 18/09/04,10:47:51,08,11,1, 11.8,1,1, 13.676, 10626.430, 108.513, 52530.340 18/09/04,10:47:51,09,11,1, 11.8,1,1, 13.676, 10626.421, 108.489, 52530.324 18/09/04,10:47:51,10,11,1, 11.8,1,1, 13.676, 10626.416, 108.495, 52530.338 18/09/04,10:47:51,11,11,1, 11.8,1,1, 13.676, 10626.425, 108.536, 52530.350 18/09/04,10:47:51,12,11,1, 11.8,1,1, 13.676, 10626.428, 108.518, 52530.363 18/09/04,10:47:51,13,11,1, 11.8,1,1, 13.676, 10626.411, 108.517, 52530.356 18/09/04,10:47:51,14,11,1, 11.8,1,1, 13.676, 10626.400, 108.550, 52530.386 18/09/04,10:47:51,15,11,1, 11.8,1,1, 13.676, 10626.397, 108.534, 52530.348 18/09/04,10:47:51,16,11,1, 11.8,1,1, 13.676, 10626.413, 108.541, 52530.336 18/09/04,10:47:51,17,11,1, 11.8,1,1, 13.676, 10626.403, 108.536, 52530.356 18/09/04,10:47:51,18,11,1, 11.8,1,1, 13.676, 10626.418, 108.527, 52530.339 18/09/04,10:47:51,19,11,1, 11.8,1,1, 13.676, 10626.422, 108.518, 52530.361 18/09/04,10:47:52,00,11,1, 11.8,1,1, 13.677, 10626.420, 108.518, 52530.361 18/09/04,10:47:52,01,11,1, 11.8,1,1, 13.677, 10626.412, 108.517, 52530.373 18/09/04,10:47:52,02,11,1, 11.8,1,1, 13.677, 10626.401, 108.517, 52530.344 18/09/04,10:47:52,03,11,1, 11.8,1,1, 13.677, 10626.396, 108.515, 52530.366 18/09/04,10:47:52,04,11,1, 11.8,1,1, 13.677, 10626.391, 108.516, 52530.359 18/09/04,10:47:52,05,11,1, 11.8,1,1, 13.677, 10626.390, 108.511, 52530.357 18/09/04,10:47:52,06,11,1, 11.8,1,1, 13.677, 10626.396, 108.550, 52530.361 18/09/04,10:47:52,07,11,1, 11.8,1,1, 13.677, 10626.398, 108.546, 52530.648 18/09/04,10:47:52,08,11,1, 11.8,1,1, 13.677, 10626.418, 108.522, 52530.337 18/09/04,10:47:52,09,11,1, 11.8,1,1, 13.677, 10626.409, 108.522, 52530.335 18/09/04,10:47:52,10,11,1, 11.8,1,1, 13.677, 10626.385, 108.512, 52530.358 18/09/04,10:47:52,11,11,1, 11.8,1,1, 13.677, 10626.395, 108.517, 52530.348 18/09/04,10:47:52,12,11,1, 11.8,1,1, 13.677, 10626.386, 108.532, 52530.361 18/09/04,10:47:52,13,11,1, 11.8,1,1, 13.677, 10626.421, 108.531, 52530.368 18/09/04,10:47:52,14,11,1, 11.8,1,1, 13.677, 10626.408, 108.531, 52530.355 18/09/04,10:47:52,15,11,1, 11.8,1,1, 13.677, 10626.387, 108.557, 52530.383 18/09/04,10:47:52,16,11,1, 11.8,1,1, 13.677, 10626.391, 108.531, 52530.291 18/09/04,10:47:52,17,11,1, 11.8,1,1, 13.677, 10626.412, 108.532, 52530.362 18/09/04,10:47:52,18,11,1, 11.8,1,1, 13.677, 10626.414, 108.527, 52530.323 18/09/04,10:47:52,19,11,1, 11.8,1,1, 13.677, 10626.403, 108.540, 52530.364 18/09/04,10:47:53,00,11,1, 11.9,1,1, 13.675, 10626.395, 108.540, 52530.364 18/09/04,10:47:53,01,11,1, 11.9,1,1, 13.675, 10626.382, 108.508, 52530.358 18/09/04,10:47:53,02,11,1, 11.9,1,1, 13.675, 10626.393, 108.522, 52530.365 18/09/04,10:47:53,03,11,1, 11.9,1,1, 13.675, 10626.396, 108.545, 52530.368 18/09/04,10:47:53,04,11,1, 11.9,1,1, 13.675, 10626.400, 108.531, 52530.349 18/09/04,10:47:53,05,11,1, 11.9,1,1, 13.675, 10626.381, 108.527, 52530.380 18/09/04,10:47:53,06,11,1, 11.9,1,1, 13.675, 10626.399, 108.519, 52530.394 18/09/04,10:47:53,07,11,1, 11.9,1,1, 13.675, 10626.373, 108.529, 52530.371 18/09/04,10:47:53,08,11,1, 11.9,1,1, 13.675, 10626.376, 108.514, 52530.355 18/09/04,10:47:53,09,11,1, 11.9,1,1, 13.675, 10626.371, 108.516, 52530.345 18/09/04,10:47:53,10,11,1, 11.9,1,1, 13.675, 10626.388, 108.536, 52530.287 18/09/04,10:47:53,11,11,1, 11.9,1,1, 13.675, 10626.366, 108.523, 52530.355 18/09/04,10:47:53,12,11,1, 11.9,1,1, 13.675, 10626.387, 108.526, 52530.386 18/09/04,10:47:53,13,11,1, 11.9,1,1, 13.675, 10626.396, 108.548, 52530.387 18/09/04,10:47:53,14,11,1, 11.9,1,1, 13.675, 10626.382, 108.513, 52530.362 18/09/04,10:47:53,15,11,1, 11.9,1,1, 13.675, 10626.376, 108.534, 52530.408 18/09/04,10:47:53,16,11,1, 11.9,1,1, 13.675, 10626.408, 108.527, 52530.384 18/09/04,10:47:53,17,11,1, 11.9,1,1, 13.675, 10626.379, 108.541, 52530.368 18/09/04,10:47:53,18,11,1, 11.9,1,1, 13.675, 10626.353, 108.529, 52530.353 18/09/04,10:47:53,19,11,1, 11.9,1,1, 13.675, 10626.365, 108.522, 52530.411 18/09/04,10:47:54,00,11,1, 11.8,1,1, 13.676, 10626.361, 108.522, 52530.411 18/09/04,10:47:54,01,11,1, 11.8,1,1, 13.676, 10626.370, 108.548, 52530.376 18/09/04,10:47:54,02,11,1, 11.8,1,1, 13.676, 10626.361, 108.549, 52530.362 18/09/04,10:47:54,03,11,1, 11.8,1,1, 13.676, 10626.346, 108.519, 52530.355 18/09/04,10:47:54,04,11,1, 11.8,1,1, 13.676, 10626.354, 108.547, 52530.397 18/09/04,10:47:54,05,11,1, 11.8,1,1, 13.676, 10626.377, 108.538, 52530.325 18/09/04,10:47:54,06,11,1, 11.8,1,1, 13.676, 10626.368, 108.521, 52530.364 18/09/04,10:47:54,07,11,1, 11.8,1,1, 13.676, 10626.327, 108.530, 52530.374 18/09/04,10:47:54,08,11,1, 11.8,1,1, 13.676, 10626.354, 108.531, 52530.408 18/09/04,10:47:54,09,11,1, 11.8,1,1, 13.676, 10626.353, 108.524, 52530.396 18/09/04,10:47:54,10,11,1, 11.8,1,1, 13.676, 10626.373, 108.527, 52530.375 18/09/04,10:47:54,11,11,1, 11.8,1,1, 13.676, 10626.366, 108.542, 52530.408 18/09/04,10:47:54,12,11,1, 11.8,1,1, 13.676, 10626.360, 108.520, 52530.373 18/09/04,10:47:54,13,11,1, 11.8,1,1, 13.676, 10626.340, 108.520, 52530.331 18/09/04,10:47:54,14,11,1, 11.8,1,1, 13.676, 10626.336, 108.520, 52530.330 18/09/04,10:47:54,15,11,1, 11.8,1,1, 13.676, 10626.336, 108.551, 52530.343 18/09/04,10:47:54,16,11,1, 11.8,1,1, 13.676, 10626.312, 108.521, 52530.350 18/09/04,10:47:54,17,11,1, 11.8,1,1, 13.676, 10626.367, 108.571, 52530.364 18/09/04,10:47:54,18,11,1, 11.8,1,1, 13.676, 10626.337, 108.528, 52530.364 18/09/04,10:47:54,19,11,1, 11.8,1,1, 13.676, 10626.354, 108.507, 52530.380 18/09/04,10:47:55,00,11,1, 11.9,1,1, 13.675, 10626.353, 108.507, 52530.380 18/09/04,10:47:55,01,11,1, 11.9,1,1, 13.675, 10626.338, 108.547, 52530.375 18/09/04,10:47:55,02,11,1, 11.9,1,1, 13.675, 10626.328, 108.533, 52530.368 18/09/04,10:47:55,03,11,1, 11.9,1,1, 13.675, 10626.333, 108.553, 52530.360 18/09/04,10:47:55,04,11,1, 11.9,1,1, 13.675, 10626.360, 108.536, 52530.395 18/09/04,10:47:55,05,11,1, 11.9,1,1, 13.675, 10626.362, 108.506, 52530.400 18/09/04,10:47:55,06,11,1, 11.9,1,1, 13.675, 10626.362, 108.533, 52530.334 18/09/04,10:47:55,07,11,1, 11.9,1,1, 13.675, 10626.354, 108.538, 52530.384 18/09/04,10:47:55,08,11,1, 11.9,1,1, 13.675, 10626.370, 108.535, 52530.395 18/09/04,10:47:55,09,11,1, 11.9,1,1, 13.675, 10626.334, 108.521, 52530.419 18/09/04,10:47:55,10,11,1, 11.9,1,1, 13.675, 10626.342, 108.531, 52530.357 18/09/04,10:47:55,11,11,1, 11.9,1,1, 13.675, 10626.363, 108.545, 52530.415 18/09/04,10:47:55,12,11,1, 11.9,1,1, 13.675, 10626.353, 108.525, 52530.390 18/09/04,10:47:55,13,11,1, 11.9,1,1, 13.675, 10626.332, 108.519, 52530.368 18/09/04,10:47:55,14,11,1, 11.9,1,1, 13.675, 10626.342, 108.523, 52530.351 18/09/04,10:47:55,15,11,1, 11.9,1,1, 13.675, 10626.339, 108.552, 52530.355 18/09/04,10:47:55,16,11,1, 11.9,1,1, 13.675, 10626.340, 108.539, 52530.383 18/09/04,10:47:55,17,11,1, 11.9,1,1, 13.675, 10626.371, 108.528, 52530.349 18/09/04,10:47:55,18,11,1, 11.9,1,1, 13.675, 10626.358, 108.537, 52530.338 18/09/04,10:47:55,19,11,1, 11.9,1,1, 13.675, 10626.357, 108.534, 52530.261 18/09/04,10:47:56,00,11,1, 11.9,1,1, 13.674, 10626.353, 108.534, 52530.261 18/09/04,10:47:56,01,11,1, 11.9,1,1, 13.674, 10626.348, 108.565, 52530.392 18/09/04,10:47:56,02,11,1, 11.9,1,1, 13.674, 10626.301, 108.567, 52530.390 18/09/04,10:47:56,03,11,1, 11.9,1,1, 13.674, 10626.303, 108.563, 52530.384 18/09/04,10:47:56,04,11,1, 11.9,1,1, 13.674, 10626.303, 108.568, 52530.381 18/09/04,10:47:56,05,11,1, 11.9,1,1, 13.674, 10626.320, 108.542, 52530.370 18/09/04,10:47:56,06,11,1, 11.9,1,1, 13.674, 10626.320, 108.550, 52530.337 18/09/04,10:47:56,07,11,1, 11.9,1,1, 13.674, 10626.335, 108.562, 52530.375 18/09/04,10:47:56,08,11,1, 11.9,1,1, 13.674, 10626.315, 108.567, 52530.382 18/09/04,10:47:56,09,11,1, 11.9,1,1, 13.674, 10626.302, 108.535, 52530.373 18/09/04,10:47:56,10,11,1, 11.9,1,1, 13.674, 10626.312, 108.557, 52530.376 18/09/04,10:47:56,11,11,1, 11.9,1,1, 13.674, 10626.345, 108.563, 52530.366 18/09/04,10:47:56,12,11,1, 11.9,1,1, 13.674, 10626.309, 108.544, 52530.367 18/09/04,10:47:56,13,11,1, 11.9,1,1, 13.674, 10626.305, 108.550, 52530.373 18/09/04,10:47:56,14,11,1, 11.9,1,1, 13.674, 10626.314, 108.526, 52530.391 18/09/04,10:47:56,15,11,1, 11.9,1,1, 13.674, 10626.317, 108.547, 52530.372 18/09/04,10:47:56,16,11,1, 11.9,1,1, 13.674, 10626.310, 108.547, 52530.380 18/09/04,10:47:56,17,11,1, 11.9,1,1, 13.674, 10626.293, 108.547, 52530.386 18/09/04,10:47:56,18,11,1, 11.9,1,1, 13.674, 10626.316, 108.524, 52530.374 18/09/04,10:47:56,19,11,1, 11.9,1,1, 13.674, 10626.293, 108.521, 52530.174 18/09/04,10:47:57,00,11,1, 11.8,1,1, 13.680, 10626.286, 108.521, 52530.174 18/09/04,10:47:57,01,11,1, 11.8,1,1, 13.680, 10626.266, 108.570, 52530.427 18/09/04,10:47:57,02,11,1, 11.8,1,1, 13.680, 10626.279, 108.558, 52530.393 18/09/04,10:47:57,03,11,1, 11.8,1,1, 13.680, 10626.295, 108.530, 52530.358 18/09/04,10:47:57,04,11,1, 11.8,1,1, 13.680, 10626.286, 108.574, 52530.359 18/09/04,10:47:57,05,11,1, 11.8,1,1, 13.680, 10626.275, 108.560, 52530.337 18/09/04,10:47:57,06,11,1, 11.8,1,1, 13.680, 10626.300, 108.576, 52530.372 18/09/04,10:47:57,07,11,1, 11.8,1,1, 13.680, 10626.311, 108.554, 52530.362 18/09/04,10:47:57,08,11,1, 11.8,1,1, 13.680, 10626.297, 108.538, 52530.362 18/09/04,10:47:57,09,11,1, 11.8,1,1, 13.680, 10626.296, 108.541, 52530.342 18/09/04,10:47:57,10,11,1, 11.8,1,1, 13.680, 10626.297, 108.542, 52530.332 18/09/04,10:47:57,11,11,1, 11.8,1,1, 13.680, 10626.276, 108.561, 52530.377 18/09/04,10:47:57,12,11,1, 11.8,1,1, 13.680, 10626.263, 108.569, 52530.363 18/09/04,10:47:57,13,11,1, 11.8,1,1, 13.680, 10626.296, 108.559, 52530.360 18/09/04,10:47:57,14,11,1, 11.8,1,1, 13.680, 10626.287, 108.554, 52530.355 18/09/04,10:47:57,15,11,1, 11.8,1,1, 13.680, 10626.299, 108.549, 52530.347 18/09/04,10:47:57,16,11,1, 11.8,1,1, 13.680, 10626.295, 108.557, 52530.371 18/09/04,10:47:57,17,11,1, 11.8,1,1, 13.680, 10626.288, 108.541, 52530.369 18/09/04,10:47:57,18,11,1, 11.8,1,1, 13.680, 10626.276, 108.531, 52530.371 18/09/04,10:47:57,19,11,1, 11.8,1,1, 13.680, 10626.305, 108.558, 52530.341 18/09/04,10:47:58,00,11,1, 11.9,1,1, 13.674, 10626.303, 108.558, 52530.341 18/09/04,10:47:58,01,11,1, 11.9,1,1, 13.674, 10626.284, 108.583, 52530.373 18/09/04,10:47:58,02,11,1, 11.9,1,1, 13.674, 10626.297, 108.537, 52530.407 18/09/04,10:47:58,03,11,1, 11.9,1,1, 13.674, 10626.269, 108.556, 52530.356 18/09/04,10:47:58,04,11,1, 11.9,1,1, 13.674, 10626.290, 108.571, 52530.391 18/09/04,10:47:58,05,11,1, 11.9,1,1, 13.674, 10626.279, 108.557, 52530.353 18/09/04,10:47:58,06,11,1, 11.9,1,1, 13.674, 10626.285, 108.553, 52530.389 18/09/04,10:47:58,07,11,1, 11.9,1,1, 13.674, 10626.293, 108.568, 52530.409 18/09/04,10:47:58,08,11,1, 11.9,1,1, 13.674, 10626.300, 108.564, 52530.400 18/09/04,10:47:58,09,11,1, 11.9,1,1, 13.674, 10626.296, 108.548, 52530.406 18/09/04,10:47:58,10,11,1, 11.9,1,1, 13.674, 10626.310, 108.558, 52530.382 18/09/04,10:47:58,11,11,1, 11.9,1,1, 13.674, 10626.287, 108.560, 52530.391 18/09/04,10:47:58,12,11,1, 11.9,1,1, 13.674, 10626.272, 108.545, 52530.344 18/09/04,10:47:58,13,11,1, 11.9,1,1, 13.674, 10626.282, 108.562, 52530.391 18/09/04,10:47:58,14,11,1, 11.9,1,1, 13.674, 10626.272, 108.577, 52530.355 18/09/04,10:47:58,15,11,1, 11.9,1,1, 13.674, 10626.275, 108.537, 52530.377 18/09/04,10:47:58,16,11,1, 11.9,1,1, 13.674, 10626.277, 108.545, 52530.360 18/09/04,10:47:58,17,11,1, 11.9,1,1, 13.674, 10626.277, 108.564, 52530.357 18/09/04,10:47:58,18,11,1, 11.9,1,1, 13.674, 10626.260, 108.576, 52530.369 18/09/04,10:47:58,19,11,1, 11.9,1,1, 13.674, 10626.245, 108.554, 52530.354 18/09/04,10:47:59,00,11,1, 11.8,1,1, 13.675, 10626.245, 108.554, 52530.354 18/09/04,10:47:59,01,11,1, 11.8,1,1, 13.675, 10626.267, 108.536, 52530.376 18/09/04,10:47:59,02,11,1, 11.8,1,1, 13.675, 10626.258, 108.556, 52530.337 18/09/04,10:47:59,03,11,1, 11.8,1,1, 13.675, 10626.249, 108.561, 52530.375 18/09/04,10:47:59,04,11,1, 11.8,1,1, 13.675, 10626.266, 108.561, 52530.402 18/09/04,10:47:59,05,11,1, 11.8,1,1, 13.675, 10626.254, 108.560, 52530.374 18/09/04,10:47:59,06,11,1, 11.8,1,1, 13.675, 10626.250, 108.551, 52530.393 18/09/04,10:47:59,07,11,1, 11.8,1,1, 13.675, 10626.223, 108.553, 52530.373 18/09/04,10:47:59,08,11,1, 11.8,1,1, 13.675, 10626.253, 108.556, 52530.379 18/09/04,10:47:59,09,11,1, 11.8,1,1, 13.675, 10626.248, 108.541, 52530.372 18/09/04,10:47:59,10,11,1, 11.8,1,1, 13.675, 10626.219, 108.564, 52530.336 18/09/04,10:47:59,11,11,1, 11.8,1,1, 13.675, 10626.228, 108.532, 52530.376 18/09/04,10:47:59,12,11,1, 11.8,1,1, 13.675, 10626.239, 108.576, 52530.367 18/09/04,10:47:59,13,11,1, 11.8,1,1, 13.675, 10626.226, 108.593, 52530.703 18/09/04,10:47:59,14,11,1, 11.8,1,1, 13.675, 10626.247, 108.548, 52530.398 18/09/04,10:47:59,15,11,1, 11.8,1,1, 13.675, 10626.273, 108.545, 52530.371 18/09/04,10:47:59,16,11,1, 11.8,1,1, 13.675, 10626.248, 108.549, 52530.367 18/09/04,10:47:59,17,11,1, 11.8,1,1, 13.675, 10626.235, 108.564, 52530.344 18/09/04,10:47:59,18,11,1, 11.8,1,1, 13.675, 10626.240, 108.567, 52530.383 18/09/04,10:47:59,19,11,1, 11.8,1,1, 13.675, 10626.238, 108.556, 52530.363 18/09/04,10:48:00,00,11,1, 11.8,1,1, 13.679, 10626.236, 108.556, 52530.363 18/09/04,10:48:00,01,11,1, 11.8,1,1, 13.679, 10626.254, 108.540, 52530.331 18/09/04,10:48:00,02,11,1, 11.8,1,1, 13.679, 10626.216, 108.544, 52530.389 18/09/04,10:48:00,03,11,1, 11.8,1,1, 13.679, 10626.258, 108.588, 52530.376 18/09/04,10:48:00,04,11,1, 11.8,1,1, 13.679, 10626.253, 108.553, 52530.381 18/09/04,10:48:00,05,11,1, 11.8,1,1, 13.679, 10626.269, 108.554, 52530.388 18/09/04,10:48:00,06,11,1, 11.8,1,1, 13.679, 10626.237, 108.554, 52530.375 18/09/04,10:48:00,07,11,1, 11.8,1,1, 13.679, 10626.232, 108.573, 52530.392 18/09/04,10:48:00,08,11,1, 11.8,1,1, 13.679, 10626.212, 108.559, 52530.386 18/09/04,10:48:00,09,11,1, 11.8,1,1, 13.679, 10626.203, 108.539, 52530.380 18/09/04,10:48:00,10,11,1, 11.8,1,1, 13.679, 10626.233, 108.578, 52530.369 18/09/04,10:48:00,11,11,1, 11.8,1,1, 13.679, 10626.233, 108.582, 52530.390 18/09/04,10:48:00,12,11,1, 11.8,1,1, 13.679, 10626.247, 108.568, 52530.367 18/09/04,10:48:00,13,11,1, 11.8,1,1, 13.679, 10626.212, 108.579, 52530.405 18/09/04,10:48:00,14,11,1, 11.8,1,1, 13.679, 10626.218, 108.574, 52530.392 18/09/04,10:48:00,15,11,1, 11.8,1,1, 13.679, 10626.208, 108.550, 52530.379 18/09/04,10:48:00,16,11,1, 11.8,1,1, 13.679, 10626.232, 108.579, 52530.425 18/09/04,10:48:00,17,11,1, 11.8,1,1, 13.679, 10626.219, 108.546, 52530.371 18/09/04,10:48:00,18,11,1, 11.8,1,1, 13.679, 10626.235, 108.560, 52530.420 18/09/04,10:48:00,19,11,1, 11.8,1,1, 13.679, 10626.210, 108.527, 52530.369 18/09/04,10:48:01,00,11,1, 11.9,1,1, 13.679, 10626.203, 108.527, 52530.369 18/09/04,10:48:01,01,11,1, 11.9,1,1, 13.679, 10626.176, 108.546, 52530.349 18/09/04,10:48:01,02,11,1, 11.9,1,1, 13.679, 10626.236, 108.534, 52530.396 18/09/04,10:48:01,03,11,1, 11.9,1,1, 13.679, 10626.199, 108.542, 52530.113 18/09/04,10:48:01,04,11,1, 11.9,1,1, 13.679, 10626.194, 108.546, 52530.358 18/09/04,10:48:01,05,11,1, 11.9,1,1, 13.679, 10626.170, 108.544, 52530.428 18/09/04,10:48:01,06,11,1, 11.9,1,1, 13.679, 10626.196, 108.535, 52530.395 18/09/04,10:48:01,07,11,1, 11.9,1,1, 13.679, 10626.185, 108.518, 52530.381 18/09/04,10:48:01,08,11,1, 11.9,1,1, 13.679, 10626.236, 108.583, 52530.415 18/09/04,10:48:01,09,11,1, 11.9,1,1, 13.679, 10626.216, 108.541, 52530.346 18/09/04,10:48:01,10,11,1, 11.9,1,1, 13.679, 10626.196, 108.557, 52530.363 18/09/04,10:48:01,11,11,1, 11.9,1,1, 13.679, 10626.212, 108.552, 52530.386 18/09/04,10:48:01,12,11,1, 11.9,1,1, 13.679, 10626.185, 108.575, 52530.368 18/09/04,10:48:01,13,11,1, 11.9,1,1, 13.679, 10626.212, 108.558, 52530.417 18/09/04,10:48:01,14,11,1, 11.9,1,1, 13.679, 10626.208, 108.559, 52530.369 18/09/04,10:48:01,15,11,1, 11.9,1,1, 13.679, 10626.201, 108.558, 52530.353 18/09/04,10:48:01,16,11,1, 11.9,1,1, 13.679, 10626.211, 108.565, 52530.401 18/09/04,10:48:01,17,11,1, 11.9,1,1, 13.679, 10626.193, 108.547, 52530.377 18/09/04,10:48:01,18,11,1, 11.9,1,1, 13.679, 10626.190, 108.581, 52530.369 18/09/04,10:48:01,19,11,1, 11.9,1,1, 13.679, 10626.178, 108.564, 52530.369 18/09/04,10:48:02,00,11,1, 11.9,1,1, 13.678, 10626.169, 108.564, 52530.369 18/09/04,10:48:02,01,11,1, 11.9,1,1, 13.678, 10626.186, 108.567, 52530.377 18/09/04,10:48:02,02,11,1, 11.9,1,1, 13.678, 10626.195, 108.560, 52530.367 18/09/04,10:48:02,03,11,1, 11.9,1,1, 13.678, 10626.201, 108.591, 52530.405 18/09/04,10:48:02,04,11,1, 11.9,1,1, 13.678, 10626.179, 108.584, 52530.431 18/09/04,10:48:02,05,11,1, 11.9,1,1, 13.678, 10626.196, 108.582, 52530.401 18/09/04,10:48:02,06,11,1, 11.9,1,1, 13.678, 10626.199, 108.571, 52530.431 18/09/04,10:48:02,07,11,1, 11.9,1,1, 13.678, 10626.211, 108.570, 52530.451 18/09/04,10:48:02,08,11,1, 11.9,1,1, 13.678, 10626.214, 108.578, 52530.371 18/09/04,10:48:02,09,11,1, 11.9,1,1, 13.678, 10626.181, 108.575, 52530.448 18/09/04,10:48:02,10,11,1, 11.9,1,1, 13.678, 10626.184, 108.546, 52530.373 18/09/04,10:48:02,11,11,1, 11.9,1,1, 13.678, 10626.216, 108.575, 52530.434 18/09/04,10:48:02,12,11,1, 11.9,1,1, 13.678, 10626.172, 108.580, 52530.417 18/09/04,10:48:02,13,11,1, 11.9,1,1, 13.678, 10626.181, 108.576, 52530.409 18/09/04,10:48:02,14,11,1, 11.9,1,1, 13.678, 10626.174, 108.541, 52530.423 18/09/04,10:48:02,15,11,1, 11.9,1,1, 13.678, 10626.183, 108.560, 52530.426 18/09/04,10:48:02,16,11,1, 11.9,1,1, 13.678, 10626.167, 108.556, 52530.408 18/09/04,10:48:02,17,11,1, 11.9,1,1, 13.678, 10626.175, 108.533, 52530.401 18/09/04,10:48:02,18,11,1, 11.9,1,1, 13.678, 10626.184, 108.557, 52530.382 18/09/04,10:48:02,19,11,1, 11.9,1,1, 13.678, 10626.185, 108.558, 52530.416 18/09/04,10:48:03,00,11,1, 11.8,1,1, 13.675, 10626.178, 108.558, 52530.416 18/09/04,10:48:03,01,11,1, 11.8,1,1, 13.675, 10626.206, 108.560, 52530.399 18/09/04,10:48:03,02,11,1, 11.8,1,1, 13.675, 10626.169, 108.560, 52530.434 18/09/04,10:48:03,03,11,1, 11.8,1,1, 13.675, 10626.184, 108.561, 52530.402 18/09/04,10:48:03,04,11,1, 11.8,1,1, 13.675, 10626.182, 108.539, 52530.433 18/09/04,10:48:03,05,11,1, 11.8,1,1, 13.675, 10626.179, 108.531, 52530.381 18/09/04,10:48:03,06,11,1, 11.8,1,1, 13.675, 10626.175, 108.558, 52530.377 18/09/04,10:48:03,07,11,1, 11.8,1,1, 13.675, 10626.174, 108.552, 52530.380 18/09/04,10:48:03,08,11,1, 11.8,1,1, 13.675, 10626.184, 108.536, 52530.427 18/09/04,10:48:03,09,11,1, 11.8,1,1, 13.675, 10626.170, 108.551, 52530.412 18/09/04,10:48:03,10,11,1, 11.8,1,1, 13.675, 10626.175, 108.527, 52530.401 18/09/04,10:48:03,11,11,1, 11.8,1,1, 13.675, 10626.176, 108.546, 52530.409 18/09/04,10:48:03,12,11,1, 11.8,1,1, 13.675, 10626.173, 108.518, 52530.387 18/09/04,10:48:03,13,11,1, 11.8,1,1, 13.675, 10626.150, 108.540, 52530.394 18/09/04,10:48:03,14,11,1, 11.8,1,1, 13.675, 10626.137, 108.530, 52530.394 18/09/04,10:48:03,15,11,1, 11.8,1,1, 13.675, 10626.176, 108.533, 52530.438 18/09/04,10:48:03,16,11,1, 11.8,1,1, 13.675, 10626.165, 108.535, 52530.402 18/09/04,10:48:03,17,11,1, 11.8,1,1, 13.675, 10626.161, 108.570, 52530.392 18/09/04,10:48:03,18,11,1, 11.8,1,1, 13.675, 10626.158, 108.550, 52530.408 18/09/04,10:48:03,19,11,1, 11.8,1,1, 13.675, 10626.150, 108.582, 52530.444 18/09/04,10:48:04,00,11,1, 11.9,1,1, 13.676, 10626.144, 108.582, 52530.444 18/09/04,10:48:04,01,11,1, 11.9,1,1, 13.676, 10626.162, 108.577, 52530.563 18/09/04,10:48:04,02,11,1, 11.9,1,1, 13.676, 10626.162, 108.555, 52530.339 18/09/04,10:48:04,03,11,1, 11.9,1,1, 13.676, 10626.136, 108.555, 52530.374 18/09/04,10:48:04,04,11,1, 11.9,1,1, 13.676, 10626.159, 108.548, 52530.380 18/09/04,10:48:04,05,11,1, 11.9,1,1, 13.676, 10626.138, 108.554, 52530.424 18/09/04,10:48:04,06,11,1, 11.9,1,1, 13.676, 10626.141, 108.558, 52530.421 18/09/04,10:48:04,07,11,1, 11.9,1,1, 13.676, 10626.137, 108.563, 52530.398 18/09/04,10:48:04,08,11,1, 11.9,1,1, 13.676, 10626.141, 108.571, 52530.392 18/09/04,10:48:04,09,11,1, 11.9,1,1, 13.676, 10626.147, 108.567, 52530.399 18/09/04,10:48:04,10,11,1, 11.9,1,1, 13.676, 10626.148, 108.546, 52530.377 18/09/04,10:48:04,11,11,1, 11.9,1,1, 13.676, 10626.141, 108.555, 52530.402 18/09/04,10:48:04,12,11,1, 11.9,1,1, 13.676, 10626.141, 108.577, 52530.404 18/09/04,10:48:04,13,11,1, 11.9,1,1, 13.676, 10626.141, 108.539, 52530.431 18/09/04,10:48:04,14,11,1, 11.9,1,1, 13.676, 10626.150, 108.570, 52530.423 18/09/04,10:48:04,15,11,1, 11.9,1,1, 13.676, 10626.140, 108.541, 52530.416 18/09/04,10:48:04,16,11,1, 11.9,1,1, 13.676, 10626.133, 108.563, 52530.436 18/09/04,10:48:04,17,11,1, 11.9,1,1, 13.676, 10626.145, 108.564, 52530.461 18/09/04,10:48:04,18,11,1, 11.9,1,1, 13.676, 10626.140, 108.542, 52530.423 18/09/04,10:48:04,19,11,1, 11.9,1,1, 13.676, 10626.140, 108.557, 52530.410 18/09/04,10:48:05,00,11,1, 11.9,1,1, 13.678, 10626.136, 108.557, 52530.410 18/09/04,10:48:05,01,11,1, 11.9,1,1, 13.678, 10626.125, 108.541, 52530.425 18/09/04,10:48:05,02,11,1, 11.9,1,1, 13.678, 10626.136, 108.542, 52530.464 18/09/04,10:48:05,03,11,1, 11.9,1,1, 13.678, 10626.154, 108.563, 52530.407 18/09/04,10:48:05,04,11,1, 11.9,1,1, 13.678, 10626.133, 108.556, 52530.399 18/09/04,10:48:05,05,11,1, 11.9,1,1, 13.678, 10626.135, 108.548, 52530.471 18/09/04,10:48:05,06,11,1, 11.9,1,1, 13.678, 10626.118, 108.541, 52530.391 18/09/04,10:48:05,07,11,1, 11.9,1,1, 13.678, 10626.098, 108.562, 52530.447 18/09/04,10:48:05,08,11,1, 11.9,1,1, 13.678, 10626.098, 108.563, 52530.430 18/09/04,10:48:05,09,11,1, 11.9,1,1, 13.678, 10626.112, 108.562, 52530.455 18/09/04,10:48:05,10,11,1, 11.9,1,1, 13.678, 10626.117, 108.568, 52530.447 18/09/04,10:48:05,11,11,1, 11.9,1,1, 13.678, 10626.122, 108.558, 52530.446 18/09/04,10:48:05,12,11,1, 11.9,1,1, 13.678, 10626.113, 108.552, 52530.429 18/09/04,10:48:05,13,11,1, 11.9,1,1, 13.678, 10626.105, 108.573, 52530.466 18/09/04,10:48:05,14,11,1, 11.9,1,1, 13.678, 10626.113, 108.576, 52530.407 18/09/04,10:48:05,15,11,1, 11.9,1,1, 13.678, 10626.091, 108.581, 52530.455 18/09/04,10:48:05,16,11,1, 11.9,1,1, 13.678, 10626.090, 108.560, 52530.437 18/09/04,10:48:05,17,11,1, 11.9,1,1, 13.678, 10626.111, 108.538, 52530.460 18/09/04,10:48:05,18,11,1, 11.9,1,1, 13.678, 10626.100, 108.571, 52530.475 18/09/04,10:48:05,19,11,1, 11.9,1,1, 13.678, 10626.089, 108.561, 52530.461 18/09/04,10:48:06,00,11,1, 11.9,1,1, 13.675, 10626.086, 108.561, 52530.461 18/09/04,10:48:06,01,11,1, 11.9,1,1, 13.675, 10626.096, 108.553, 52530.418 18/09/04,10:48:06,02,11,1, 11.9,1,1, 13.675, 10626.098, 108.556, 52530.446 18/09/04,10:48:06,03,11,1, 11.9,1,1, 13.675, 10626.092, 108.550, 52530.407 18/09/04,10:48:06,04,11,1, 11.9,1,1, 13.675, 10626.111, 108.543, 52530.450 18/09/04,10:48:06,05,11,1, 11.9,1,1, 13.675, 10626.106, 108.556, 52530.408 18/09/04,10:48:06,06,11,1, 11.9,1,1, 13.675, 10626.089, 108.568, 52530.440 18/09/04,10:48:06,07,11,1, 11.9,1,1, 13.675, 10626.086, 108.553, 52530.412 18/09/04,10:48:06,08,11,1, 11.9,1,1, 13.675, 10626.070, 108.554, 52530.400 18/09/04,10:48:06,09,11,1, 11.9,1,1, 13.675, 10626.083, 108.561, 52530.418 18/09/04,10:48:06,10,11,1, 11.9,1,1, 13.675, 10626.093, 108.548, 52530.401 18/09/04,10:48:06,11,11,1, 11.9,1,1, 13.675, 10626.116, 108.587, 52530.432 18/09/04,10:48:06,12,11,1, 11.9,1,1, 13.675, 10626.077, 108.554, 52530.420 18/09/04,10:48:06,13,11,1, 11.9,1,1, 13.675, 10626.110, 108.549, 52530.414 18/09/04,10:48:06,14,11,1, 11.9,1,1, 13.675, 10626.093, 108.539, 52530.408 18/09/04,10:48:06,15,11,1, 11.9,1,1, 13.675, 10626.095, 108.544, 52530.437 18/09/04,10:48:06,16,11,1, 11.9,1,1, 13.675, 10626.087, 108.559, 52530.455 18/09/04,10:48:06,17,11,1, 11.9,1,1, 13.675, 10626.099, 108.569, 52530.454 18/09/04,10:48:06,18,11,1, 11.9,1,1, 13.675, 10626.096, 108.543, 52530.438 18/09/04,10:48:06,19,11,1, 11.9,1,1, 13.675, 10626.110, 108.576, 52530.434 18/09/04,10:48:07,00,11,1, 11.8,1,1, 13.672, 10626.103, 108.576, 52530.434 18/09/04,10:48:07,01,11,1, 11.8,1,1, 13.672, 10626.079, 108.557, 52530.393 18/09/04,10:48:07,02,11,1, 11.8,1,1, 13.672, 10626.093, 108.551, 52530.421 18/09/04,10:48:07,03,11,1, 11.8,1,1, 13.672, 10626.103, 108.575, 52530.426 18/09/04,10:48:07,04,11,1, 11.8,1,1, 13.672, 10626.088, 108.568, 52530.429 18/09/04,10:48:07,05,11,1, 11.8,1,1, 13.672, 10626.096, 108.592, 52530.439 18/09/04,10:48:07,06,11,1, 11.8,1,1, 13.672, 10626.092, 108.559, 52530.431 18/09/04,10:48:07,07,11,1, 11.8,1,1, 13.672, 10626.067, 108.551, 52530.444 18/09/04,10:48:07,08,11,1, 11.8,1,1, 13.672, 10626.095, 108.561, 52530.433 18/09/04,10:48:07,09,11,1, 11.8,1,1, 13.672, 10626.085, 108.564, 52530.427 18/09/04,10:48:07,10,11,1, 11.8,1,1, 13.672, 10626.102, 108.566, 52530.444 18/09/04,10:48:07,11,11,1, 11.8,1,1, 13.672, 10626.097, 108.555, 52530.448 18/09/04,10:48:07,12,11,1, 11.8,1,1, 13.672, 10626.108, 108.582, 52530.409 18/09/04,10:48:07,13,11,1, 11.8,1,1, 13.672, 10626.108, 108.548, 52530.455 18/09/04,10:48:07,14,11,1, 11.8,1,1, 13.672, 10626.112, 108.567, 52530.462 18/09/04,10:48:07,15,11,1, 11.8,1,1, 13.672, 10626.086, 108.582, 52530.437 18/09/04,10:48:07,16,11,1, 11.8,1,1, 13.672, 10626.097, 108.593, 52530.447 18/09/04,10:48:07,17,11,1, 11.8,1,1, 13.672, 10626.112, 108.558, 52530.522 18/09/04,10:48:07,18,11,1, 11.8,1,1, 13.672, 10626.134, 108.525, 52530.230 18/09/04,10:48:07,19,11,1, 11.8,1,1, 13.672, 10626.059, 108.568, 52530.443 18/09/04,10:48:08,00,11,1, 11.9,1,1, 13.676, 10626.053, 108.568, 52530.443 18/09/04,10:48:08,01,11,1, 11.9,1,1, 13.676, 10626.078, 108.571, 52530.410 18/09/04,10:48:08,02,11,1, 11.9,1,1, 13.676, 10626.095, 108.543, 52530.410 18/09/04,10:48:08,03,11,1, 11.9,1,1, 13.676, 10626.082, 108.582, 52530.429 18/09/04,10:48:08,04,11,1, 11.9,1,1, 13.676, 10626.067, 108.568, 52530.423 18/09/04,10:48:08,05,11,1, 11.9,1,1, 13.676, 10626.069, 108.563, 52530.401 18/09/04,10:48:08,06,11,1, 11.9,1,1, 13.676, 10626.066, 108.578, 52530.448 18/09/04,10:48:08,07,11,1, 11.9,1,1, 13.676, 10626.069, 108.588, 52530.455 18/09/04,10:48:08,08,11,1, 11.9,1,1, 13.676, 10626.074, 108.554, 52530.403 18/09/04,10:48:08,09,11,1, 11.9,1,1, 13.676, 10626.066, 108.593, 52530.423 18/09/04,10:48:08,10,11,1, 11.9,1,1, 13.676, 10626.088, 108.566, 52530.445 18/09/04,10:48:08,11,11,1, 11.9,1,1, 13.676, 10626.090, 108.571, 52530.448 18/09/04,10:48:08,12,11,1, 11.9,1,1, 13.676, 10626.103, 108.567, 52530.474 18/09/04,10:48:08,13,11,1, 11.9,1,1, 13.676, 10626.078, 108.571, 52530.475 18/09/04,10:48:08,14,11,1, 11.9,1,1, 13.676, 10626.091, 108.560, 52530.437 18/09/04,10:48:08,15,11,1, 11.9,1,1, 13.676, 10626.089, 108.567, 52530.433 18/09/04,10:48:08,16,11,1, 11.9,1,1, 13.676, 10626.057, 108.559, 52530.416 18/09/04,10:48:08,17,11,1, 11.9,1,1, 13.676, 10626.073, 108.575, 52530.455 18/09/04,10:48:08,18,11,1, 11.9,1,1, 13.676, 10626.085, 108.572, 52530.427 18/09/04,10:48:08,19,11,1, 11.9,1,1, 13.676, 10626.067, 108.562, 52530.412 18/09/04,10:48:09,00,11,1, 11.9,1,1, 13.676, 10626.061, 108.562, 52530.412 18/09/04,10:48:09,01,11,1, 11.9,1,1, 13.676, 10626.100, 108.569, 52530.429 18/09/04,10:48:09,02,11,1, 11.9,1,1, 13.676, 10626.088, 108.566, 52530.452 18/09/04,10:48:09,03,11,1, 11.9,1,1, 13.676, 10626.062, 108.562, 52530.425 18/09/04,10:48:09,04,11,1, 11.9,1,1, 13.676, 10626.056, 108.582, 52530.405 18/09/04,10:48:09,05,11,1, 11.9,1,1, 13.676, 10626.070, 108.599, 52530.438 18/09/04,10:48:09,06,11,1, 11.9,1,1, 13.676, 10626.085, 108.575, 52530.419 18/09/04,10:48:09,07,11,1, 11.9,1,1, 13.676, 10626.070, 108.585, 52530.464 18/09/04,10:48:09,08,11,1, 11.9,1,1, 13.676, 10626.071, 108.566, 52530.446 18/09/04,10:48:09,09,11,1, 11.9,1,1, 13.676, 10626.070, 108.536, 52530.431 18/09/04,10:48:09,10,11,1, 11.9,1,1, 13.676, 10626.085, 108.564, 52530.436 18/09/04,10:48:09,11,11,1, 11.9,1,1, 13.676, 10626.079, 108.580, 52530.432 18/09/04,10:48:09,12,11,1, 11.9,1,1, 13.676, 10626.070, 108.581, 52530.453 18/09/04,10:48:09,13,11,1, 11.9,1,1, 13.676, 10626.076, 108.589, 52530.453 18/09/04,10:48:09,14,11,1, 11.9,1,1, 13.676, 10626.067, 108.589, 52530.412 18/09/04,10:48:09,15,11,1, 11.9,1,1, 13.676, 10626.070, 108.573, 52530.456 18/09/04,10:48:09,16,11,1, 11.9,1,1, 13.676, 10626.044, 108.590, 52530.447 18/09/04,10:48:09,17,11,1, 11.9,1,1, 13.676, 10626.066, 108.583, 52530.415 18/09/04,10:48:09,18,11,1, 11.9,1,1, 13.676, 10626.060, 108.552, 52530.441 18/09/04,10:48:09,19,11,1, 11.9,1,1, 13.676, 10626.065, 108.536, 52530.445 18/09/04,10:48:10,00,11,1, 11.7,1,1, 13.677, 10626.061, 108.536, 52530.445 18/09/04,10:48:10,01,11,1, 11.7,1,1, 13.677, 10626.069, 108.558, 52530.401 18/09/04,10:48:10,02,11,1, 11.7,1,1, 13.677, 10626.069, 108.569, 52530.407 18/09/04,10:48:10,03,11,1, 11.7,1,1, 13.677, 10626.081, 108.565, 52530.416 18/09/04,10:48:10,04,11,1, 11.7,1,1, 13.677, 10626.058, 108.581, 52530.403 18/09/04,10:48:10,05,11,1, 11.7,1,1, 13.677, 10626.064, 108.564, 52530.462 18/09/04,10:48:10,06,11,1, 11.7,1,1, 13.677, 10626.091, 108.563, 52530.432 18/09/04,10:48:10,07,11,1, 11.7,1,1, 13.677, 10626.055, 108.578, 52530.428 18/09/04,10:48:10,08,11,1, 11.7,1,1, 13.677, 10626.083, 108.543, 52530.445 18/09/04,10:48:10,09,11,1, 11.7,1,1, 13.677, 10626.053, 108.544, 52530.424 18/09/04,10:48:10,10,11,1, 11.7,1,1, 13.677, 10626.073, 108.536, 52530.447 18/09/04,10:48:10,11,11,1, 11.7,1,1, 13.677, 10626.066, 108.560, 52530.438 18/09/04,10:48:10,12,11,1, 11.7,1,1, 13.677, 10626.042, 108.544, 52530.437 18/09/04,10:48:10,13,11,1, 11.7,1,1, 13.677, 10626.040, 108.564, 52530.430 18/09/04,10:48:10,14,11,1, 11.7,1,1, 13.677, 10626.059, 108.577, 52530.435 18/09/04,10:48:10,15,11,1, 11.7,1,1, 13.677, 10626.042, 108.547, 52530.429 18/09/04,10:48:10,16,11,1, 11.7,1,1, 13.677, 10626.068, 108.583, 52530.452 18/09/04,10:48:10,17,11,1, 11.7,1,1, 13.677, 10626.072, 108.568, 52530.564 18/09/04,10:48:10,18,11,1, 11.7,1,1, 13.677, 10626.089, 108.546, 52530.477 18/09/04,10:48:10,19,11,1, 11.7,1,1, 13.677, 10626.020, 108.545, 52530.449 18/09/04,10:48:11,00,11,1, 11.9,1,1, 13.676, 10626.019, 108.545, 52530.449 18/09/04,10:48:11,01,11,1, 11.9,1,1, 13.676, 10626.068, 108.532, 52530.428 18/09/04,10:48:11,02,11,1, 11.9,1,1, 13.676, 10626.059, 108.519, 52530.418 18/09/04,10:48:11,03,11,1, 11.9,1,1, 13.676, 10626.031, 108.550, 52530.425 18/09/04,10:48:11,04,11,1, 11.9,1,1, 13.676, 10626.046, 108.576, 52530.430 18/09/04,10:48:11,05,11,1, 11.9,1,1, 13.676, 10626.062, 108.579, 52530.435 18/09/04,10:48:11,06,11,1, 11.9,1,1, 13.676, 10626.058, 108.565, 52530.455 18/09/04,10:48:11,07,11,1, 11.9,1,1, 13.676, 10626.032, 108.556, 52530.424 18/09/04,10:48:11,08,11,1, 11.9,1,1, 13.676, 10626.042, 108.578, 52530.418 18/09/04,10:48:11,09,11,1, 11.9,1,1, 13.676, 10626.060, 108.540, 52530.412 18/09/04,10:48:11,10,11,1, 11.9,1,1, 13.676, 10626.079, 108.556, 52530.457 18/09/04,10:48:11,11,11,1, 11.9,1,1, 13.676, 10626.065, 108.565, 52530.431 18/09/04,10:48:11,12,11,1, 11.9,1,1, 13.676, 10626.050, 108.566, 52530.413 18/09/04,10:48:11,13,11,1, 11.9,1,1, 13.676, 10626.079, 108.559, 52530.417 18/09/04,10:48:11,14,11,1, 11.9,1,1, 13.676, 10626.056, 108.547, 52530.414 18/09/04,10:48:11,15,11,1, 11.9,1,1, 13.676, 10626.063, 108.573, 52530.432 18/09/04,10:48:11,16,11,1, 11.9,1,1, 13.676, 10626.065, 108.589, 52530.394 18/09/04,10:48:11,17,11,1, 11.9,1,1, 13.676, 10626.080, 108.573, 52530.435 18/09/04,10:48:11,18,11,1, 11.9,1,1, 13.676, 10626.073, 108.593, 52530.435 18/09/04,10:48:11,19,11,1, 11.9,1,1, 13.676, 10626.078, 108.581, 52530.443 18/09/04,10:48:12,00,11,1, 11.9,1,1, 13.677, 10626.078, 108.581, 52530.443 18/09/04,10:48:12,01,11,1, 11.9,1,1, 13.677, 10626.064, 108.576, 52530.467 18/09/04,10:48:12,02,11,1, 11.9,1,1, 13.677, 10626.072, 108.567, 52530.486 18/09/04,10:48:12,03,11,1, 11.9,1,1, 13.677, 10626.072, 108.570, 52530.471 18/09/04,10:48:12,04,11,1, 11.9,1,1, 13.677, 10626.073, 108.579, 52530.462 18/09/04,10:48:12,05,11,1, 11.9,1,1, 13.677, 10626.069, 108.564, 52530.490 18/09/04,10:48:12,06,11,1, 11.9,1,1, 13.677, 10626.076, 108.573, 52530.475 18/09/04,10:48:12,07,11,1, 11.9,1,1, 13.677, 10626.062, 108.542, 52530.439 18/09/04,10:48:12,08,11,1, 11.9,1,1, 13.677, 10626.051, 108.570, 52530.430 18/09/04,10:48:12,09,11,1, 11.9,1,1, 13.677, 10626.073, 108.580, 52530.472 18/09/04,10:48:12,10,11,1, 11.9,1,1, 13.677, 10626.052, 108.552, 52530.403 18/09/04,10:48:12,11,11,1, 11.9,1,1, 13.677, 10626.057, 108.579, 52530.439 18/09/04,10:48:12,12,11,1, 11.9,1,1, 13.677, 10626.047, 108.574, 52530.451 18/09/04,10:48:12,13,11,1, 11.9,1,1, 13.677, 10626.055, 108.552, 52530.456 18/09/04,10:48:12,14,11,1, 11.9,1,1, 13.677, 10626.055, 108.564, 52530.432 18/09/04,10:48:12,15,11,1, 11.9,1,1, 13.677, 10626.037, 108.570, 52530.450 18/09/04,10:48:12,16,11,1, 11.9,1,1, 13.677, 10626.081, 108.579, 52530.456 18/09/04,10:48:12,17,11,1, 11.9,1,1, 13.677, 10626.058, 108.571, 52530.434 18/09/04,10:48:12,18,11,1, 11.9,1,1, 13.677, 10626.048, 108.573, 52530.428 18/09/04,10:48:12,19,11,1, 11.9,1,1, 13.677, 10626.056, 108.586, 52530.398 18/09/04,10:48:13,00,11,1, 11.9,1,1, 13.677, 10626.053, 108.586, 52530.398 18/09/04,10:48:13,01,11,1, 11.9,1,1, 13.677, 10626.047, 108.560, 52530.402 18/09/04,10:48:13,02,11,1, 11.9,1,1, 13.677, 10626.041, 108.566, 52530.415 18/09/04,10:48:13,03,11,1, 11.9,1,1, 13.677, 10626.059, 108.589, 52530.423 18/09/04,10:48:13,04,11,1, 11.9,1,1, 13.677, 10626.042, 108.567, 52530.455 18/09/04,10:48:13,05,11,1, 11.9,1,1, 13.677, 10626.058, 108.587, 52530.444 18/09/04,10:48:13,06,11,1, 11.9,1,1, 13.677, 10626.023, 108.561, 52530.435 18/09/04,10:48:13,07,11,1, 11.9,1,1, 13.677, 10626.014, 108.584, 52530.474 18/09/04,10:48:13,08,11,1, 11.9,1,1, 13.677, 10626.053, 108.541, 52530.448 18/09/04,10:48:13,09,11,1, 11.9,1,1, 13.677, 10626.038, 108.564, 52530.461 18/09/04,10:48:13,10,11,1, 11.9,1,1, 13.677, 10626.041, 108.562, 52530.451 18/09/04,10:48:13,11,11,1, 11.9,1,1, 13.677, 10626.047, 108.590, 52530.459 18/09/04,10:48:13,12,11,1, 11.9,1,1, 13.677, 10626.059, 108.591, 52530.482 18/09/04,10:48:13,13,11,1, 11.9,1,1, 13.677, 10626.040, 108.579, 52530.460 18/09/04,10:48:13,14,11,1, 11.9,1,1, 13.677, 10626.032, 108.566, 52530.446 18/09/04,10:48:13,15,11,1, 11.9,1,1, 13.677, 10626.030, 108.547, 52530.444 18/09/04,10:48:13,16,11,1, 11.9,1,1, 13.677, 10626.037, 108.560, 52530.433 18/09/04,10:48:13,17,11,1, 11.9,1,1, 13.677, 10626.040, 108.568, 52530.422 18/09/04,10:48:13,18,11,1, 11.9,1,1, 13.677, 10626.044, 108.571, 52530.451 18/09/04,10:48:13,19,11,1, 11.9,1,1, 13.677, 10626.048, 108.576, 52530.454 18/09/04,10:48:14,00,11,1, 11.9,1,1, 13.676, 10626.044, 108.576, 52530.454 18/09/04,10:48:14,01,11,1, 11.9,1,1, 13.676, 10626.039, 108.582, 52530.470 18/09/04,10:48:14,02,11,1, 11.9,1,1, 13.676, 10626.005, 108.557, 52530.455 18/09/04,10:48:14,03,11,1, 11.9,1,1, 13.676, 10626.036, 108.563, 52530.413 18/09/04,10:48:14,04,11,1, 11.9,1,1, 13.676, 10626.030, 108.570, 52530.465 18/09/04,10:48:14,05,11,1, 11.9,1,1, 13.676, 10626.033, 108.582, 52530.433 18/09/04,10:48:14,06,11,1, 11.9,1,1, 13.676, 10626.021, 108.582, 52530.463 18/09/04,10:48:14,07,11,1, 11.9,1,1, 13.676, 10626.039, 108.573, 52530.443 18/09/04,10:48:14,08,11,1, 11.9,1,1, 13.676, 10626.028, 108.593, 52530.482 18/09/04,10:48:14,09,11,1, 11.9,1,1, 13.676, 10626.043, 108.558, 52530.442 18/09/04,10:48:14,10,11,1, 11.9,1,1, 13.676, 10626.029, 108.556, 52530.469 18/09/04,10:48:14,11,11,1, 11.9,1,1, 13.676, 10626.020, 108.588, 52530.441 18/09/04,10:48:14,12,11,1, 11.9,1,1, 13.676, 10626.027, 108.553, 52530.435 18/09/04,10:48:14,13,11,1, 11.9,1,1, 13.676, 10626.032, 108.549, 52530.435 18/09/04,10:48:14,14,11,1, 11.9,1,1, 13.676, 10626.018, 108.565, 52530.407 18/09/04,10:48:14,15,11,1, 11.9,1,1, 13.676, 10626.034, 108.562, 52530.445 18/09/04,10:48:14,16,11,1, 11.9,1,1, 13.676, 10626.007, 108.562, 52530.431 18/09/04,10:48:14,17,11,1, 11.9,1,1, 13.676, 10626.040, 108.537, 52530.438 18/09/04,10:48:14,18,11,1, 11.9,1,1, 13.676, 10626.010, 108.541, 52530.415 18/09/04,10:48:14,19,11,1, 11.9,1,1, 13.676, 10626.021, 108.555, 52530.431 18/09/04,10:48:15,00,11,1, 11.9,1,1, 13.674, 10626.019, 108.555, 52530.431 18/09/04,10:48:15,01,11,1, 11.9,1,1, 13.674, 10626.029, 108.572, 52530.464 18/09/04,10:48:15,02,11,1, 11.9,1,1, 13.674, 10626.021, 108.565, 52530.415 18/09/04,10:48:15,03,11,1, 11.9,1,1, 13.674, 10626.028, 108.548, 52530.415 18/09/04,10:48:15,04,11,1, 11.9,1,1, 13.674, 10626.036, 108.568, 52530.431 18/09/04,10:48:15,05,11,1, 11.9,1,1, 13.674, 10626.039, 108.560, 52530.432 18/09/04,10:48:15,06,11,1, 11.9,1,1, 13.674, 10626.015, 108.566, 52530.428 18/09/04,10:48:15,07,11,1, 11.9,1,1, 13.674, 10626.011, 108.546, 52530.443 18/09/04,10:48:15,08,11,1, 11.9,1,1, 13.674, 10626.013, 108.568, 52530.473 18/09/04,10:48:15,09,11,1, 11.9,1,1, 13.674, 10626.025, 108.579, 52530.451 18/09/04,10:48:15,10,11,1, 11.9,1,1, 13.674, 10626.018, 108.569, 52530.463 18/09/04,10:48:15,11,11,1, 11.9,1,1, 13.674, 10626.019, 108.559, 52530.467 18/09/04,10:48:15,12,11,1, 11.9,1,1, 13.674, 10626.038, 108.611, 52530.456 18/09/04,10:48:15,13,11,1, 11.9,1,1, 13.674, 10626.012, 108.571, 52530.440 18/09/04,10:48:15,14,11,1, 11.9,1,1, 13.674, 10626.017, 108.565, 52530.450 18/09/04,10:48:15,15,11,1, 11.9,1,1, 13.674, 10626.028, 108.581, 52530.432 18/09/04,10:48:15,16,11,1, 11.9,1,1, 13.674, 10626.011, 108.562, 52530.467 18/09/04,10:48:15,17,11,1, 11.9,1,1, 13.674, 10626.022, 108.584, 52530.496 18/09/04,10:48:15,18,11,1, 11.9,1,1, 13.674, 10626.026, 108.565, 52530.442 18/09/04,10:48:15,19,11,1, 11.9,1,1, 13.674, 10626.017, 108.570, 52530.441 18/09/04,10:48:16,00,11,1, 11.8,1,1, 13.676, 10626.011, 108.570, 52530.441 18/09/04,10:48:16,01,11,1, 11.8,1,1, 13.676, 10626.007, 108.562, 52530.470 18/09/04,10:48:16,02,11,1, 11.8,1,1, 13.676, 10626.016, 108.557, 52530.441 18/09/04,10:48:16,03,11,1, 11.8,1,1, 13.676, 10626.032, 108.583, 52530.455 18/09/04,10:48:16,04,11,1, 11.8,1,1, 13.676, 10626.019, 108.560, 52530.471 18/09/04,10:48:16,05,11,1, 11.8,1,1, 13.676, 10626.008, 108.551, 52530.507 18/09/04,10:48:16,06,11,1, 11.8,1,1, 13.676, 10626.039, 108.594, 52530.475 18/09/04,10:48:16,07,11,1, 11.8,1,1, 13.676, 10626.016, 108.584, 52530.499 18/09/04,10:48:16,08,11,1, 11.8,1,1, 13.676, 10626.005, 108.572, 52530.475 18/09/04,10:48:16,09,11,1, 11.8,1,1, 13.676, 10626.011, 108.575, 52530.437 18/09/04,10:48:16,10,11,1, 11.8,1,1, 13.676, 10626.023, 108.604, 52530.508 18/09/04,10:48:16,11,11,1, 11.8,1,1, 13.676, 10626.020, 108.599, 52530.448 18/09/04,10:48:16,12,11,1, 11.8,1,1, 13.676, 10626.008, 108.585, 52530.479 18/09/04,10:48:16,13,11,1, 11.8,1,1, 13.676, 10625.981, 108.588, 52530.468 18/09/04,10:48:16,14,11,1, 11.8,1,1, 13.676, 10626.023, 108.574, 52530.491 18/09/04,10:48:16,15,11,1, 11.8,1,1, 13.676, 10626.043, 108.592, 52530.498 18/09/04,10:48:16,16,11,1, 11.8,1,1, 13.676, 10626.034, 108.578, 52530.486 18/09/04,10:48:16,17,11,1, 11.8,1,1, 13.676, 10626.014, 108.585, 52530.442 18/09/04,10:48:16,18,11,1, 11.8,1,1, 13.676, 10626.034, 108.572, 52530.498 18/09/04,10:48:16,19,11,1, 11.8,1,1, 13.676, 10626.024, 108.562, 52530.470 18/09/04,10:48:17,00,11,1, 11.9,1,1, 13.678, 10626.019, 108.562, 52530.470 18/09/04,10:48:17,01,11,1, 11.9,1,1, 13.678, 10626.015, 108.600, 52530.440 18/09/04,10:48:17,02,11,1, 11.9,1,1, 13.678, 10626.060, 108.587, 52530.451 18/09/04,10:48:17,03,11,1, 11.9,1,1, 13.678, 10626.013, 108.584, 52530.477 18/09/04,10:48:17,04,11,1, 11.9,1,1, 13.678, 10626.018, 108.614, 52530.517 18/09/04,10:48:17,05,11,1, 11.9,1,1, 13.678, 10626.016, 108.605, 52530.487 18/09/04,10:48:17,06,11,1, 11.9,1,1, 13.678, 10626.022, 108.570, 52530.463 18/09/04,10:48:17,07,11,1, 11.9,1,1, 13.678, 10625.995, 108.584, 52530.477 18/09/04,10:48:17,08,11,1, 11.9,1,1, 13.678, 10626.003, 108.565, 52530.437 18/09/04,10:48:17,09,11,1, 11.9,1,1, 13.678, 10626.026, 108.575, 52530.478 18/09/04,10:48:17,10,11,1, 11.9,1,1, 13.678, 10626.021, 108.600, 52530.457 18/09/04,10:48:17,11,11,1, 11.9,1,1, 13.678, 10626.010, 108.570, 52530.438 18/09/04,10:48:17,12,11,1, 11.9,1,1, 13.678, 10626.022, 108.603, 52530.464 18/09/04,10:48:17,13,11,1, 11.9,1,1, 13.678, 10626.036, 108.570, 52530.453 18/09/04,10:48:17,14,11,1, 11.9,1,1, 13.678, 10626.028, 108.585, 52530.462 18/09/04,10:48:17,15,11,1, 11.9,1,1, 13.678, 10626.007, 108.592, 52530.486 18/09/04,10:48:17,16,11,1, 11.9,1,1, 13.678, 10626.018, 108.590, 52530.430 18/09/04,10:48:17,17,11,1, 11.9,1,1, 13.678, 10626.007, 108.614, 52530.467 18/09/04,10:48:17,18,11,1, 11.9,1,1, 13.678, 10626.022, 108.570, 52530.489 18/09/04,10:48:17,19,11,1, 11.9,1,1, 13.678, 10626.025, 108.594, 52530.444 18/09/04,10:48:18,00,11,1, 11.8,1,1, 13.676, 10626.019, 108.594, 52530.444 18/09/04,10:48:18,01,11,1, 11.8,1,1, 13.676, 10626.014, 108.624, 52530.471 18/09/04,10:48:18,02,11,1, 11.8,1,1, 13.676, 10626.009, 108.548, 52530.480 18/09/04,10:48:18,03,11,1, 11.8,1,1, 13.676, 10626.003, 108.571, 52530.433 18/09/04,10:48:18,04,11,1, 11.8,1,1, 13.676, 10626.033, 108.597, 52530.478 18/09/04,10:48:18,05,11,1, 11.8,1,1, 13.676, 10626.008, 108.567, 52530.476 18/09/04,10:48:18,06,11,1, 11.8,1,1, 13.676, 10626.000, 108.602, 52530.484 18/09/04,10:48:18,07,11,1, 11.8,1,1, 13.676, 10626.004, 108.600, 52530.430 18/09/04,10:48:18,08,11,1, 11.8,1,1, 13.676, 10626.012, 108.594, 52530.433 18/09/04,10:48:18,09,11,1, 11.8,1,1, 13.676, 10626.031, 108.584, 52530.504 18/09/04,10:48:18,10,11,1, 11.8,1,1, 13.676, 10626.000, 108.593, 52530.474 18/09/04,10:48:18,11,11,1, 11.8,1,1, 13.676, 10625.976, 108.612, 52530.462 18/09/04,10:48:18,12,11,1, 11.8,1,1, 13.676, 10626.000, 108.600, 52530.471 18/09/04,10:48:18,13,11,1, 11.8,1,1, 13.676, 10626.000, 108.620, 52530.453 18/09/04,10:48:18,14,11,1, 11.8,1,1, 13.676, 10625.994, 108.622, 52530.480 18/09/04,10:48:18,15,11,1, 11.8,1,1, 13.676, 10625.998, 108.618, 52530.492 18/09/04,10:48:18,16,11,1, 11.8,1,1, 13.676, 10625.996, 108.620, 52530.483 18/09/04,10:48:18,17,11,1, 11.8,1,1, 13.676, 10626.004, 108.601, 52530.480 18/09/04,10:48:18,18,11,1, 11.8,1,1, 13.676, 10625.988, 108.611, 52530.480 18/09/04,10:48:18,19,11,1, 11.8,1,1, 13.676, 10626.001, 108.585, 52530.499 18/09/04,10:48:19,00,11,1, 11.9,1,1, 13.677, 10625.994, 108.585, 52530.499 18/09/04,10:48:19,01,11,1, 11.9,1,1, 13.677, 10625.996, 108.589, 52530.484 18/09/04,10:48:19,02,11,1, 11.9,1,1, 13.677, 10625.999, 108.585, 52530.476 18/09/04,10:48:19,03,11,1, 11.9,1,1, 13.677, 10626.007, 108.595, 52530.481 18/09/04,10:48:19,04,11,1, 11.9,1,1, 13.677, 10626.000, 108.610, 52530.476 18/09/04,10:48:19,05,11,1, 11.9,1,1, 13.677, 10626.017, 108.590, 52530.501 18/09/04,10:48:19,06,11,1, 11.9,1,1, 13.677, 10626.019, 108.583, 52530.464 18/09/04,10:48:19,07,11,1, 11.9,1,1, 13.677, 10625.974, 108.603, 52530.484 18/09/04,10:48:19,08,11,1, 11.9,1,1, 13.677, 10625.980, 108.617, 52530.524 18/09/04,10:48:19,09,11,1, 11.9,1,1, 13.677, 10626.001, 108.608, 52530.510 18/09/04,10:48:19,10,11,1, 11.9,1,1, 13.677, 10626.002, 108.592, 52530.483 18/09/04,10:48:19,11,11,1, 11.9,1,1, 13.677, 10625.978, 108.593, 52530.476 18/09/04,10:48:19,12,11,1, 11.9,1,1, 13.677, 10625.977, 108.598, 52530.451 18/09/04,10:48:19,13,11,1, 11.9,1,1, 13.677, 10625.996, 108.604, 52530.480 18/09/04,10:48:19,14,11,1, 11.9,1,1, 13.677, 10625.973, 108.598, 52530.481 18/09/04,10:48:19,15,11,1, 11.9,1,1, 13.677, 10625.975, 108.577, 52530.492 18/09/04,10:48:19,16,11,1, 11.9,1,1, 13.677, 10626.000, 108.600, 52530.514 18/09/04,10:48:19,17,11,1, 11.9,1,1, 13.677, 10625.976, 108.599, 52530.481 18/09/04,10:48:19,18,11,1, 11.9,1,1, 13.677, 10625.998, 108.591, 52530.485 18/09/04,10:48:19,19,11,1, 11.9,1,1, 13.677, 10626.001, 108.600, 52530.475 18/09/04,10:48:20,00,11,1, 11.9,1,1, 13.674, 10625.994, 108.600, 52530.475 18/09/04,10:48:20,01,11,1, 11.9,1,1, 13.674, 10625.990, 108.581, 52530.472 18/09/04,10:48:20,02,11,1, 11.9,1,1, 13.674, 10626.006, 108.606, 52530.521 18/09/04,10:48:20,03,11,1, 11.9,1,1, 13.674, 10625.986, 108.580, 52530.447 18/09/04,10:48:20,04,11,1, 11.9,1,1, 13.674, 10625.975, 108.596, 52530.500 18/09/04,10:48:20,05,11,1, 11.9,1,1, 13.674, 10625.981, 108.590, 52530.518 18/09/04,10:48:20,06,11,1, 11.9,1,1, 13.674, 10625.994, 108.610, 52530.520 18/09/04,10:48:20,07,11,1, 11.9,1,1, 13.674, 10625.994, 108.611, 52530.516 18/09/04,10:48:20,08,11,1, 11.9,1,1, 13.674, 10625.945, 108.597, 52530.490 18/09/04,10:48:20,09,11,1, 11.9,1,1, 13.674, 10625.963, 108.592, 52530.527 18/09/04,10:48:20,10,11,1, 11.9,1,1, 13.674, 10625.981, 108.583, 52530.510 18/09/04,10:48:20,11,11,1, 11.9,1,1, 13.674, 10625.974, 108.593, 52530.511 18/09/04,10:48:20,12,11,1, 11.9,1,1, 13.674, 10625.993, 108.597, 52530.487 18/09/04,10:48:20,13,11,1, 11.9,1,1, 13.674, 10625.960, 108.606, 52530.498 18/09/04,10:48:20,14,11,1, 11.9,1,1, 13.674, 10625.993, 108.610, 52530.500 18/09/04,10:48:20,15,11,1, 11.9,1,1, 13.674, 10625.982, 108.621, 52530.488 18/09/04,10:48:20,16,11,1, 11.9,1,1, 13.674, 10625.980, 108.626, 52530.532 18/09/04,10:48:20,17,11,1, 11.9,1,1, 13.674, 10625.966, 108.607, 52530.506 18/09/04,10:48:20,18,11,1, 11.9,1,1, 13.674, 10625.986, 108.598, 52530.489 18/09/04,10:48:20,19,11,1, 11.9,1,1, 13.674, 10625.975, 108.620, 52530.508 18/09/04,10:48:21,00,11,1, 11.8,1,1, 13.678, 10625.969, 108.620, 52530.508 18/09/04,10:48:21,01,11,1, 11.8,1,1, 13.678, 10625.964, 108.642, 52530.494 18/09/04,10:48:21,02,11,1, 11.8,1,1, 13.678, 10625.956, 108.619, 52530.500 18/09/04,10:48:21,03,11,1, 11.8,1,1, 13.678, 10625.950, 108.606, 52530.523 18/09/04,10:48:21,04,11,1, 11.8,1,1, 13.678, 10626.003, 108.643, 52530.490 18/09/04,10:48:21,05,11,1, 11.8,1,1, 13.678, 10625.973, 108.627, 52530.495 18/09/04,10:48:21,06,11,1, 11.8,1,1, 13.678, 10625.982, 108.634, 52530.499 18/09/04,10:48:21,07,11,1, 11.8,1,1, 13.678, 10625.959, 108.626, 52530.513 18/09/04,10:48:21,08,11,1, 11.8,1,1, 13.678, 10625.972, 108.634, 52530.511 18/09/04,10:48:21,09,11,1, 11.8,1,1, 13.678, 10625.977, 108.629, 52530.514 18/09/04,10:48:21,10,11,1, 11.8,1,1, 13.678, 10625.977, 108.623, 52530.535 18/09/04,10:48:21,11,11,1, 11.8,1,1, 13.678, 10625.973, 108.638, 52530.526 18/09/04,10:48:21,12,11,1, 11.8,1,1, 13.678, 10625.994, 108.631, 52530.517 18/09/04,10:48:21,13,11,1, 11.8,1,1, 13.678, 10625.980, 108.618, 52530.502 18/09/04,10:48:21,14,11,1, 11.8,1,1, 13.678, 10625.987, 108.625, 52530.492 18/09/04,10:48:21,15,11,1, 11.8,1,1, 13.678, 10625.976, 108.600, 52530.528 18/09/04,10:48:21,16,11,1, 11.8,1,1, 13.678, 10625.967, 108.619, 52530.507 18/09/04,10:48:21,17,11,1, 11.8,1,1, 13.678, 10625.974, 108.641, 52530.513 18/09/04,10:48:21,18,11,1, 11.8,1,1, 13.678, 10625.983, 108.645, 52530.493 18/09/04,10:48:21,19,11,1, 11.8,1,1, 13.678, 10625.957, 108.627, 52530.557 18/09/04,10:48:22,00,11,1, 11.9,1,1, 13.678, 10625.952, 108.627, 52530.557 18/09/04,10:48:22,01,11,1, 11.9,1,1, 13.678, 10625.974, 108.645, 52530.564 18/09/04,10:48:22,02,11,1, 11.9,1,1, 13.678, 10625.954, 108.625, 52530.581 18/09/04,10:48:22,03,11,1, 11.9,1,1, 13.678, 10625.956, 108.634, 52530.538 18/09/04,10:48:22,04,11,1, 11.9,1,1, 13.678, 10625.971, 108.629, 52530.565 18/09/04,10:48:22,05,11,1, 11.9,1,1, 13.678, 10625.976, 108.623, 52530.515 18/09/04,10:48:22,06,11,1, 11.9,1,1, 13.678, 10625.977, 108.627, 52530.567 18/09/04,10:48:22,07,11,1, 11.9,1,1, 13.678, 10625.980, 108.626, 52530.547 18/09/04,10:48:22,08,11,1, 11.9,1,1, 13.678, 10625.970, 108.623, 52530.552 18/09/04,10:48:22,09,11,1, 11.9,1,1, 13.678, 10625.969, 108.629, 52530.544 18/09/04,10:48:22,10,11,1, 11.9,1,1, 13.678, 10625.982, 108.607, 52530.509 18/09/04,10:48:22,11,11,1, 11.9,1,1, 13.678, 10625.986, 108.611, 52530.530 18/09/04,10:48:22,12,11,1, 11.9,1,1, 13.678, 10625.986, 108.623, 52530.557 18/09/04,10:48:22,13,11,1, 11.9,1,1, 13.678, 10625.984, 108.601, 52530.532 18/09/04,10:48:22,14,11,1, 11.9,1,1, 13.678, 10625.991, 108.637, 52530.529 18/09/04,10:48:22,15,11,1, 11.9,1,1, 13.678, 10625.971, 108.612, 52530.513 18/09/04,10:48:22,16,11,1, 11.9,1,1, 13.678, 10625.982, 108.613, 52530.517 18/09/04,10:48:22,17,11,1, 11.9,1,1, 13.678, 10625.971, 108.618, 52530.484 18/09/04,10:48:22,18,11,1, 11.9,1,1, 13.678, 10625.997, 108.620, 52530.543 18/09/04,10:48:22,19,11,1, 11.9,1,1, 13.678, 10625.990, 108.657, 52530.561 18/09/04,10:48:23,00,11,1, 11.8,1,1, 13.678, 10625.986, 108.657, 52530.561 18/09/04,10:48:23,01,11,1, 11.8,1,1, 13.678, 10625.998, 108.627, 52530.503 18/09/04,10:48:23,02,11,1, 11.8,1,1, 13.678, 10625.989, 108.640, 52530.506 18/09/04,10:48:23,03,11,1, 11.8,1,1, 13.678, 10625.985, 108.645, 52530.513 18/09/04,10:48:23,04,11,1, 11.8,1,1, 13.678, 10625.950, 108.643, 52530.504 18/09/04,10:48:23,05,11,1, 11.8,1,1, 13.678, 10625.976, 108.650, 52530.505 18/09/04,10:48:23,06,11,1, 11.8,1,1, 13.678, 10625.969, 108.645, 52530.514 18/09/04,10:48:23,07,11,1, 11.8,1,1, 13.678, 10625.957, 108.622, 52530.516 18/09/04,10:48:23,08,11,1, 11.8,1,1, 13.678, 10625.978, 108.656, 52530.498 18/09/04,10:48:23,09,11,1, 11.8,1,1, 13.678, 10625.981, 108.653, 52530.524 18/09/04,10:48:23,10,11,1, 11.8,1,1, 13.678, 10625.966, 108.658, 52530.532 18/09/04,10:48:23,11,11,1, 11.8,1,1, 13.678, 10625.967, 108.638, 52530.540 18/09/04,10:48:23,12,11,1, 11.8,1,1, 13.678, 10625.969, 108.636, 52530.542 18/09/04,10:48:23,13,11,1, 11.8,1,1, 13.678, 10625.983, 108.650, 52530.537 18/09/04,10:48:23,14,11,1, 11.8,1,1, 13.678, 10626.003, 108.632, 52530.509 18/09/04,10:48:23,15,11,1, 11.8,1,1, 13.678, 10625.974, 108.633, 52530.525 18/09/04,10:48:23,16,11,1, 11.8,1,1, 13.678, 10625.963, 108.651, 52530.534 18/09/04,10:48:23,17,11,1, 11.8,1,1, 13.678, 10625.981, 108.627, 52530.533 18/09/04,10:48:23,18,11,1, 11.8,1,1, 13.678, 10625.989, 108.637, 52530.488 18/09/04,10:48:23,19,11,1, 11.8,1,1, 13.678, 10625.971, 108.626, 52530.513 18/09/04,10:48:24,00,11,1, 11.9,1,1, 13.678, 10625.969, 108.626, 52530.513 18/09/04,10:48:24,01,11,1, 11.9,1,1, 13.678, 10625.981, 108.631, 52530.503 18/09/04,10:48:24,02,11,1, 11.9,1,1, 13.678, 10625.993, 108.634, 52530.474 18/09/04,10:48:24,03,11,1, 11.9,1,1, 13.678, 10625.959, 108.640, 52530.489 18/09/04,10:48:24,04,11,1, 11.9,1,1, 13.678, 10625.978, 108.623, 52530.489 18/09/04,10:48:24,05,11,1, 11.9,1,1, 13.678, 10625.963, 108.647, 52530.466 18/09/04,10:48:24,06,11,1, 11.9,1,1, 13.678, 10625.975, 108.625, 52530.509 18/09/04,10:48:24,07,11,1, 11.9,1,1, 13.678, 10625.970, 108.616, 52530.499 18/09/04,10:48:24,08,11,1, 11.9,1,1, 13.678, 10625.963, 108.636, 52530.464 18/09/04,10:48:24,09,11,1, 11.9,1,1, 13.678, 10625.955, 108.647, 52530.533 18/09/04,10:48:24,10,11,1, 11.9,1,1, 13.678, 10625.956, 108.634, 52530.513 18/09/04,10:48:24,11,11,1, 11.9,1,1, 13.678, 10625.953, 108.626, 52530.470 18/09/04,10:48:24,12,11,1, 11.9,1,1, 13.678, 10625.944, 108.637, 52530.490 18/09/04,10:48:24,13,11,1, 11.9,1,1, 13.678, 10625.938, 108.618, 52530.490 18/09/04,10:48:24,14,11,1, 11.9,1,1, 13.678, 10625.969, 108.633, 52530.503 18/09/04,10:48:24,15,11,1, 11.9,1,1, 13.678, 10625.938, 108.637, 52530.511 18/09/04,10:48:24,16,11,1, 11.9,1,1, 13.678, 10625.974, 108.645, 52530.497 18/09/04,10:48:24,17,11,1, 11.9,1,1, 13.678, 10625.962, 108.623, 52530.489 18/09/04,10:48:24,18,11,1, 11.9,1,1, 13.678, 10625.953, 108.632, 52530.507 18/09/04,10:48:24,19,11,1, 11.9,1,1, 13.678, 10625.952, 108.612, 52530.505 18/09/04,10:48:25,00,11,1, 12.0,1,1, 13.677, 10625.944, 108.612, 52530.505 18/09/04,10:48:25,01,11,1, 12.0,1,1, 13.677, 10625.968, 108.636, 52530.489 18/09/04,10:48:25,02,11,1, 12.0,1,1, 13.677, 10625.968, 108.603, 52530.459 18/09/04,10:48:25,03,11,1, 12.0,1,1, 13.677, 10625.916, 108.629, 52530.519 18/09/04,10:48:25,04,11,1, 12.0,1,1, 13.677, 10625.962, 108.628, 52530.500 18/09/04,10:48:25,05,11,1, 12.0,1,1, 13.677, 10625.954, 108.637, 52530.509 18/09/04,10:48:25,06,11,1, 12.0,1,1, 13.677, 10625.971, 108.640, 52530.491 18/09/04,10:48:25,07,11,1, 12.0,1,1, 13.677, 10625.990, 108.674, 52530.564 18/09/04,10:48:25,08,11,1, 12.0,1,1, 13.677, 10625.965, 108.640, 52530.528 18/09/04,10:48:25,09,11,1, 12.0,1,1, 13.677, 10625.969, 108.631, 52530.535 18/09/04,10:48:25,10,11,1, 12.0,1,1, 13.677, 10625.918, 108.674, 52530.647 18/09/04,10:48:25,11,11,1, 12.0,1,1, 13.677, 10625.940, 108.649, 52530.510 18/09/04,10:48:25,12,11,1, 12.0,1,1, 13.677, 10625.953, 108.628, 52530.458 18/09/04,10:48:25,13,11,1, 12.0,1,1, 13.677, 10625.930, 108.633, 52530.496 18/09/04,10:48:25,14,11,1, 12.0,1,1, 13.677, 10625.945, 108.644, 52530.520 18/09/04,10:48:25,15,11,1, 12.0,1,1, 13.677, 10625.961, 108.628, 52530.483 18/09/04,10:48:25,16,11,1, 12.0,1,1, 13.677, 10625.944, 108.651, 52530.550 18/09/04,10:48:25,17,11,1, 12.0,1,1, 13.677, 10625.962, 108.637, 52530.529 18/09/04,10:48:25,18,11,1, 12.0,1,1, 13.677, 10625.961, 108.635, 52530.511 18/09/04,10:48:25,19,11,1, 12.0,1,1, 13.677, 10625.951, 108.645, 52530.537 18/09/04,10:48:26,00,10,1, 11.9,1,1, 13.676, 10625.944, 108.645, 52530.537 18/09/04,10:48:26,01,10,1, 11.9,1,1, 13.676, 10625.993, 108.631, 52530.513 18/09/04,10:48:26,02,10,1, 11.9,1,1, 13.676, 10625.962, 108.659, 52530.538 18/09/04,10:48:26,03,10,1, 11.9,1,1, 13.676, 10625.970, 108.629, 52530.530 18/09/04,10:48:26,04,10,1, 11.9,1,1, 13.676, 10625.976, 108.621, 52530.520 18/09/04,10:48:26,05,10,1, 11.9,1,1, 13.676, 10625.974, 108.629, 52530.527 18/09/04,10:48:26,06,10,1, 11.9,1,1, 13.676, 10625.941, 108.622, 52530.534 18/09/04,10:48:26,07,10,1, 11.9,1,1, 13.676, 10625.942, 108.629, 52530.515 18/09/04,10:48:26,08,10,1, 11.9,1,1, 13.676, 10625.951, 108.625, 52530.503 18/09/04,10:48:26,09,10,1, 11.9,1,1, 13.676, 10625.949, 108.643, 52530.509 18/09/04,10:48:26,10,10,1, 11.9,1,1, 13.676, 10625.969, 108.657, 52530.512 18/09/04,10:48:26,11,10,1, 11.9,1,1, 13.676, 10625.954, 108.653, 52530.506 18/09/04,10:48:26,12,10,1, 11.9,1,1, 13.676, 10625.973, 108.690, 52530.552 18/09/04,10:48:26,13,10,1, 11.9,1,1, 13.676, 10625.946, 108.664, 52530.516 18/09/04,10:48:26,14,10,1, 11.9,1,1, 13.676, 10625.966, 108.661, 52530.505 18/09/04,10:48:26,15,10,1, 11.9,1,1, 13.676, 10625.964, 108.671, 52530.505 18/09/04,10:48:26,16,10,1, 11.9,1,1, 13.676, 10625.971, 108.651, 52530.533 18/09/04,10:48:26,17,10,1, 11.9,1,1, 13.676, 10625.945, 108.662, 52530.496 18/09/04,10:48:26,18,10,1, 11.9,1,1, 13.676, 10625.948, 108.665, 52530.516 18/09/04,10:48:26,19,10,1, 11.9,1,1, 13.676, 10625.960, 108.675, 52530.549 18/09/04,10:48:27,00,11,1, 11.8,1,1, 13.681, 10625.952, 108.675, 52530.549 18/09/04,10:48:27,01,11,1, 11.8,1,1, 13.681, 10625.953, 108.651, 52530.536 18/09/04,10:48:27,02,11,1, 11.8,1,1, 13.681, 10625.943, 108.636, 52530.533 18/09/04,10:48:27,03,11,1, 11.8,1,1, 13.681, 10625.948, 108.652, 52530.487 18/09/04,10:48:27,04,11,1, 11.8,1,1, 13.681, 10625.960, 108.647, 52530.521 18/09/04,10:48:27,05,11,1, 11.8,1,1, 13.681, 10625.936, 108.656, 52530.483 18/09/04,10:48:27,06,11,1, 11.8,1,1, 13.681, 10625.939, 108.651, 52530.497 18/09/04,10:48:27,07,11,1, 11.8,1,1, 13.681, 10625.969, 108.644, 52530.492 18/09/04,10:48:27,08,11,1, 11.8,1,1, 13.681, 10625.947, 108.626, 52530.490 18/09/04,10:48:27,09,11,1, 11.8,1,1, 13.681, 10625.947, 108.646, 52530.520 18/09/04,10:48:27,10,11,1, 11.8,1,1, 13.681, 10625.951, 108.611, 52530.528 18/09/04,10:48:27,11,11,1, 11.8,1,1, 13.681, 10625.937, 108.626, 52530.520 18/09/04,10:48:27,12,11,1, 11.8,1,1, 13.681, 10625.956, 108.640, 52530.526 18/09/04,10:48:27,13,11,1, 11.8,1,1, 13.681, 10625.962, 108.631, 52530.509 18/09/04,10:48:27,14,11,1, 11.8,1,1, 13.681, 10625.939, 108.638, 52530.555 18/09/04,10:48:27,15,11,1, 11.8,1,1, 13.681, 10625.924, 108.643, 52530.493 18/09/04,10:48:27,16,11,1, 11.8,1,1, 13.681, 10625.941, 108.634, 52530.519 18/09/04,10:48:27,17,11,1, 11.8,1,1, 13.681, 10625.937, 108.627, 52530.521 18/09/04,10:48:27,18,11,1, 11.8,1,1, 13.681, 10625.937, 108.618, 52530.511 18/09/04,10:48:27,19,11,1, 11.8,1,1, 13.681, 10625.937, 108.641, 52530.516 18/09/04,10:48:28,00,11,1, 11.8,1,1, 13.678, 10625.936, 108.641, 52530.516 18/09/04,10:48:28,01,11,1, 11.8,1,1, 13.678, 10625.936, 108.622, 52530.518 18/09/04,10:48:28,02,11,1, 11.8,1,1, 13.678, 10625.921, 108.626, 52530.477 18/09/04,10:48:28,03,11,1, 11.8,1,1, 13.678, 10625.967, 108.626, 52530.496 18/09/04,10:48:28,04,11,1, 11.8,1,1, 13.678, 10625.925, 108.609, 52530.489 18/09/04,10:48:28,05,11,1, 11.8,1,1, 13.678, 10625.948, 108.640, 52530.458 18/09/04,10:48:28,06,11,1, 11.8,1,1, 13.678, 10625.948, 108.641, 52530.483 18/09/04,10:48:28,07,11,1, 11.8,1,1, 13.678, 10625.941, 108.634, 52530.467 18/09/04,10:48:28,08,11,1, 11.8,1,1, 13.678, 10625.938, 108.622, 52530.499 18/09/04,10:48:28,09,11,1, 11.8,1,1, 13.678, 10625.940, 108.640, 52530.505 18/09/04,10:48:28,10,11,1, 11.8,1,1, 13.678, 10625.952, 108.659, 52530.512 18/09/04,10:48:28,11,11,1, 11.8,1,1, 13.678, 10625.938, 108.631, 52530.500 18/09/04,10:48:28,12,11,1, 11.8,1,1, 13.678, 10625.921, 108.631, 52530.479 18/09/04,10:48:28,13,11,1, 11.8,1,1, 13.678, 10625.945, 108.640, 52530.511 18/09/04,10:48:28,14,11,1, 11.8,1,1, 13.678, 10625.932, 108.660, 52530.533 18/09/04,10:48:28,15,11,1, 11.8,1,1, 13.678, 10625.955, 108.614, 52530.482 18/09/04,10:48:28,16,11,1, 11.8,1,1, 13.678, 10625.946, 108.651, 52530.483 18/09/04,10:48:28,17,11,1, 11.8,1,1, 13.678, 10625.930, 108.621, 52530.497 18/09/04,10:48:28,18,11,1, 11.8,1,1, 13.678, 10625.945, 108.623, 52530.307 18/09/04,10:48:28,19,11,1, 11.8,1,1, 13.678, 10625.928, 108.631, 52530.516 18/09/04,10:48:29,00,11,1, 11.9,1,1, 13.678, 10625.927, 108.631, 52530.516 18/09/04,10:48:29,01,11,1, 11.9,1,1, 13.678, 10625.913, 108.652, 52530.517 18/09/04,10:48:29,02,11,1, 11.9,1,1, 13.678, 10625.917, 108.660, 52530.500 18/09/04,10:48:29,03,11,1, 11.9,1,1, 13.678, 10625.946, 108.651, 52530.483 18/09/04,10:48:29,04,11,1, 11.9,1,1, 13.678, 10625.921, 108.626, 52530.496 18/09/04,10:48:29,05,11,1, 11.9,1,1, 13.678, 10625.941, 108.642, 52530.511 18/09/04,10:48:29,06,11,1, 11.9,1,1, 13.678, 10625.935, 108.649, 52530.414 18/09/04,10:48:29,07,11,1, 11.9,1,1, 13.678, 10625.898, 108.664, 52530.564 18/09/04,10:48:29,08,11,1, 11.9,1,1, 13.678, 10625.891, 108.661, 52530.537 18/09/04,10:48:29,09,11,1, 11.9,1,1, 13.678, 10625.904, 108.650, 52530.525 18/09/04,10:48:29,10,11,1, 11.9,1,1, 13.678, 10625.892, 108.647, 52530.495 18/09/04,10:48:29,11,11,1, 11.9,1,1, 13.678, 10625.913, 108.637, 52530.527 18/09/04,10:48:29,12,11,1, 11.9,1,1, 13.678, 10625.939, 108.641, 52530.498 18/09/04,10:48:29,13,11,1, 11.9,1,1, 13.678, 10625.901, 108.645, 52530.509 18/09/04,10:48:29,14,11,1, 11.9,1,1, 13.678, 10625.924, 108.664, 52530.501 18/09/04,10:48:29,15,11,1, 11.9,1,1, 13.678, 10625.935, 108.650, 52530.531 18/09/04,10:48:29,16,11,1, 11.9,1,1, 13.678, 10625.940, 108.636, 52530.503 18/09/04,10:48:29,17,11,1, 11.9,1,1, 13.678, 10625.919, 108.657, 52530.534 18/09/04,10:48:29,18,11,1, 11.9,1,1, 13.678, 10625.924, 108.649, 52530.518 18/09/04,10:48:29,19,11,1, 11.9,1,1, 13.678, 10625.918, 108.622, 52530.544 18/09/04,10:48:30,00,11,1, 11.8,1,1, 13.680, 10625.911, 108.622, 52530.544 18/09/04,10:48:30,01,11,1, 11.8,1,1, 13.680, 10625.908, 108.633, 52530.536 18/09/04,10:48:30,02,11,1, 11.8,1,1, 13.680, 10625.922, 108.626, 52530.479 18/09/04,10:48:30,03,11,1, 11.8,1,1, 13.680, 10625.919, 108.627, 52530.513 18/09/04,10:48:30,04,11,1, 11.8,1,1, 13.680, 10625.893, 108.629, 52530.490 18/09/04,10:48:30,05,11,1, 11.8,1,1, 13.680, 10625.892, 108.619, 52530.481 18/09/04,10:48:30,06,11,1, 11.8,1,1, 13.680, 10625.905, 108.660, 52530.521 18/09/04,10:48:30,07,11,1, 11.8,1,1, 13.680, 10625.912, 108.646, 52530.513 18/09/04,10:48:30,08,11,1, 11.8,1,1, 13.680, 10625.898, 108.635, 52530.537 18/09/04,10:48:30,09,11,1, 11.8,1,1, 13.680, 10625.891, 108.635, 52530.538 18/09/04,10:48:30,10,11,1, 11.8,1,1, 13.680, 10625.913, 108.620, 52530.523 18/09/04,10:48:30,11,11,1, 11.8,1,1, 13.680, 10625.880, 108.616, 52530.514 18/09/04,10:48:30,12,11,1, 11.8,1,1, 13.680, 10625.901, 108.645, 52530.540 18/09/04,10:48:30,13,11,1, 11.8,1,1, 13.680, 10625.903, 108.630, 52530.549 18/09/04,10:48:30,14,11,1, 11.8,1,1, 13.680, 10625.882, 108.634, 52530.530 18/09/04,10:48:30,15,11,1, 11.8,1,1, 13.680, 10625.895, 108.621, 52530.542 18/09/04,10:48:30,16,11,1, 11.8,1,1, 13.680, 10625.888, 108.617, 52530.526 18/09/04,10:48:30,17,11,1, 11.8,1,1, 13.680, 10625.909, 108.610, 52530.520 18/09/04,10:48:30,18,11,1, 11.8,1,1, 13.680, 10625.898, 108.606, 52530.531 18/09/04,10:48:30,19,11,1, 11.8,1,1, 13.680, 10625.891, 108.639, 52530.529 18/09/04,10:48:31,00,11,1, 11.8,1,1, 13.679, 10625.886, 108.639, 52530.529 18/09/04,10:48:31,01,11,1, 11.8,1,1, 13.679, 10625.895, 108.628, 52530.509 18/09/04,10:48:31,02,11,1, 11.8,1,1, 13.679, 10625.885, 108.600, 52530.521 18/09/04,10:48:31,03,11,1, 11.8,1,1, 13.679, 10625.913, 108.637, 52530.529 18/09/04,10:48:31,04,11,1, 11.8,1,1, 13.679, 10625.911, 108.581, 52530.494 18/09/04,10:48:31,05,11,1, 11.8,1,1, 13.679, 10625.885, 108.617, 52530.525 18/09/04,10:48:31,06,11,1, 11.8,1,1, 13.679, 10625.937, 108.619, 52530.645 18/09/04,10:48:31,07,11,1, 11.8,1,1, 13.679, 10625.865, 108.630, 52530.496 18/09/04,10:48:31,08,11,1, 11.8,1,1, 13.679, 10625.859, 108.628, 52530.580 18/09/04,10:48:31,09,11,1, 11.8,1,1, 13.679, 10625.865, 108.604, 52530.539 18/09/04,10:48:31,10,11,1, 11.8,1,1, 13.679, 10625.894, 108.612, 52530.499 18/09/04,10:48:31,11,11,1, 11.8,1,1, 13.679, 10625.899, 108.610, 52530.506 18/09/04,10:48:31,12,11,1, 11.8,1,1, 13.679, 10625.890, 108.618, 52530.489 18/09/04,10:48:31,13,11,1, 11.8,1,1, 13.679, 10625.891, 108.599, 52530.509 18/09/04,10:48:31,14,11,1, 11.8,1,1, 13.679, 10625.896, 108.601, 52530.471 18/09/04,10:48:31,15,11,1, 11.8,1,1, 13.679, 10625.865, 108.605, 52530.510 18/09/04,10:48:31,16,11,1, 11.8,1,1, 13.679, 10625.871, 108.629, 52530.480 18/09/04,10:48:31,17,11,1, 11.8,1,1, 13.679, 10625.867, 108.636, 52530.542 18/09/04,10:48:31,18,11,1, 11.8,1,1, 13.679, 10625.905, 108.619, 52530.473 18/09/04,10:48:31,19,11,1, 11.8,1,1, 13.679, 10625.869, 108.619, 52530.502 18/09/04,10:48:32,00,11,1, 11.9,1,1, 13.679, 10625.861, 108.619, 52530.502 18/09/04,10:48:32,01,11,1, 11.9,1,1, 13.679, 10625.874, 108.616, 52530.493 18/09/04,10:48:32,02,11,1, 11.9,1,1, 13.679, 10625.851, 108.631, 52530.488 18/09/04,10:48:32,03,11,1, 11.9,1,1, 13.679, 10625.870, 108.604, 52530.523 18/09/04,10:48:32,04,11,1, 11.9,1,1, 13.679, 10625.843, 108.610, 52530.494 18/09/04,10:48:32,05,11,1, 11.9,1,1, 13.679, 10625.871, 108.605, 52530.551 18/09/04,10:48:32,06,11,1, 11.9,1,1, 13.679, 10625.865, 108.602, 52530.481 18/09/04,10:48:32,07,11,1, 11.9,1,1, 13.679, 10625.868, 108.603, 52530.513 18/09/04,10:48:32,08,11,1, 11.9,1,1, 13.679, 10625.856, 108.604, 52530.501 18/09/04,10:48:32,09,11,1, 11.9,1,1, 13.679, 10625.861, 108.611, 52530.523 18/09/04,10:48:32,10,11,1, 11.9,1,1, 13.679, 10625.850, 108.591, 52530.464 18/09/04,10:48:32,11,11,1, 11.9,1,1, 13.679, 10625.837, 108.617, 52530.494 18/09/04,10:48:32,12,11,1, 11.9,1,1, 13.679, 10625.846, 108.608, 52530.494 18/09/04,10:48:32,13,11,1, 11.9,1,1, 13.679, 10625.843, 108.606, 52530.510 18/09/04,10:48:32,14,11,1, 11.9,1,1, 13.679, 10625.827, 108.595, 52530.483 18/09/04,10:48:32,15,11,1, 11.9,1,1, 13.679, 10625.827, 108.598, 52530.503 18/09/04,10:48:32,16,11,1, 11.9,1,1, 13.679, 10625.832, 108.585, 52530.499 18/09/04,10:48:32,17,11,1, 11.9,1,1, 13.679, 10625.829, 108.595, 52530.243 18/09/04,10:48:32,18,11,1, 11.9,1,1, 13.679, 10625.799, 108.614, 52530.591 18/09/04,10:48:32,19,11,1, 11.9,1,1, 13.679, 10625.843, 108.593, 52530.576 18/09/04,10:48:33,00,12,1, 11.9,1,1, 13.679, 10625.836, 108.593, 52530.576 18/09/04,10:48:33,01,12,1, 11.9,1,1, 13.679, 10625.807, 108.619, 52530.567 18/09/04,10:48:33,02,12,1, 11.9,1,1, 13.679, 10625.847, 108.590, 52530.506 18/09/04,10:48:33,03,12,1, 11.9,1,1, 13.679, 10625.834, 108.605, 52530.507 18/09/04,10:48:33,04,12,1, 11.9,1,1, 13.679, 10625.837, 108.595, 52530.503 18/09/04,10:48:33,05,12,1, 11.9,1,1, 13.679, 10625.834, 108.602, 52530.552 18/09/04,10:48:33,06,12,1, 11.9,1,1, 13.679, 10625.831, 108.607, 52530.507 18/09/04,10:48:33,07,12,1, 11.9,1,1, 13.679, 10625.829, 108.598, 52530.512 18/09/04,10:48:33,08,12,1, 11.9,1,1, 13.679, 10625.832, 108.601, 52530.517 18/09/04,10:48:33,09,12,1, 11.9,1,1, 13.679, 10625.813, 108.563, 52530.502 18/09/04,10:48:33,10,12,1, 11.9,1,1, 13.679, 10625.837, 108.597, 52530.522 18/09/04,10:48:33,11,12,1, 11.9,1,1, 13.679, 10625.824, 108.578, 52530.492 18/09/04,10:48:33,12,12,1, 11.9,1,1, 13.679, 10625.808, 108.583, 52530.515 18/09/04,10:48:33,13,12,1, 11.9,1,1, 13.679, 10625.819, 108.564, 52530.516 18/09/04,10:48:33,14,12,1, 11.9,1,1, 13.679, 10625.842, 108.567, 52530.518 18/09/04,10:48:33,15,12,1, 11.9,1,1, 13.679, 10625.823, 108.558, 52530.549 18/09/04,10:48:33,16,12,1, 11.9,1,1, 13.679, 10625.826, 108.574, 52530.478 18/09/04,10:48:33,17,12,1, 11.9,1,1, 13.679, 10625.809, 108.586, 52530.522 18/09/04,10:48:33,18,12,1, 11.9,1,1, 13.679, 10625.820, 108.566, 52530.526 18/09/04,10:48:33,19,12,1, 11.9,1,1, 13.679, 10625.844, 108.577, 52530.538 18/09/04,10:48:34,00,12,1, 11.9,1,1, 13.679, 10625.836, 108.577, 52530.538 18/09/04,10:48:34,01,12,1, 11.9,1,1, 13.679, 10625.822, 108.594, 52530.509 18/09/04,10:48:34,02,12,1, 11.9,1,1, 13.679, 10625.807, 108.580, 52530.526 18/09/04,10:48:34,03,12,1, 11.9,1,1, 13.679, 10625.813, 108.603, 52530.515 18/09/04,10:48:34,04,12,1, 11.9,1,1, 13.679, 10625.848, 108.578, 52530.505 18/09/04,10:48:34,05,12,1, 11.9,1,1, 13.679, 10625.806, 108.561, 52530.498 18/09/04,10:48:34,06,12,1, 11.9,1,1, 13.679, 10625.818, 108.567, 52530.525 18/09/04,10:48:34,07,12,1, 11.9,1,1, 13.679, 10625.828, 108.559, 52530.507 18/09/04,10:48:34,08,12,1, 11.9,1,1, 13.679, 10625.810, 108.570, 52530.516 18/09/04,10:48:34,09,12,1, 11.9,1,1, 13.679, 10625.817, 108.567, 52530.478 18/09/04,10:48:34,10,12,1, 11.9,1,1, 13.679, 10625.819, 108.572, 52530.491 18/09/04,10:48:34,11,12,1, 11.9,1,1, 13.679, 10625.814, 108.582, 52530.498 18/09/04,10:48:34,12,12,1, 11.9,1,1, 13.679, 10625.801, 108.590, 52530.502 18/09/04,10:48:34,13,12,1, 11.9,1,1, 13.679, 10625.836, 108.571, 52530.523 18/09/04,10:48:34,14,12,1, 11.9,1,1, 13.679, 10625.813, 108.558, 52530.489 18/09/04,10:48:34,15,12,1, 11.9,1,1, 13.679, 10625.800, 108.542, 52530.491 18/09/04,10:48:34,16,12,1, 11.9,1,1, 13.679, 10625.803, 108.536, 52530.490 18/09/04,10:48:34,17,12,1, 11.9,1,1, 13.679, 10625.813, 108.553, 52530.517 18/09/04,10:48:34,18,12,1, 11.9,1,1, 13.679, 10625.800, 108.542, 52530.508 18/09/04,10:48:34,19,12,1, 11.9,1,1, 13.679, 10625.789, 108.556, 52530.492 18/09/04,10:48:35,00,12,1, 11.9,1,1, 13.680, 10625.786, 108.556, 52530.492 18/09/04,10:48:35,01,12,1, 11.9,1,1, 13.680, 10625.798, 108.566, 52530.487 18/09/04,10:48:35,02,12,1, 11.9,1,1, 13.680, 10625.823, 108.541, 52530.476 18/09/04,10:48:35,03,12,1, 11.9,1,1, 13.680, 10625.787, 108.524, 52530.444 18/09/04,10:48:35,04,12,1, 11.9,1,1, 13.680, 10625.813, 108.537, 52530.464 18/09/04,10:48:35,05,12,1, 11.9,1,1, 13.680, 10625.810, 108.525, 52530.509 18/09/04,10:48:35,06,12,1, 11.9,1,1, 13.680, 10625.793, 108.507, 52530.511 18/09/04,10:48:35,07,12,1, 11.9,1,1, 13.680, 10625.776, 108.510, 52530.510 18/09/04,10:48:35,08,12,1, 11.9,1,1, 13.680, 10625.806, 108.546, 52530.456 18/09/04,10:48:35,09,12,1, 11.9,1,1, 13.680, 10625.782, 108.505, 52530.454 18/09/04,10:48:35,10,12,1, 11.9,1,1, 13.680, 10625.769, 108.520, 52530.474 18/09/04,10:48:35,11,12,1, 11.9,1,1, 13.680, 10625.823, 108.511, 52530.476 18/09/04,10:48:35,12,12,1, 11.9,1,1, 13.680, 10625.782, 108.534, 52530.497 18/09/04,10:48:35,13,12,1, 11.9,1,1, 13.680, 10625.794, 108.539, 52530.483 18/09/04,10:48:35,14,12,1, 11.9,1,1, 13.680, 10625.767, 108.512, 52530.501 18/09/04,10:48:35,15,12,1, 11.9,1,1, 13.680, 10625.783, 108.531, 52530.481 18/09/04,10:48:35,16,12,1, 11.9,1,1, 13.680, 10625.789, 108.544, 52530.519 18/09/04,10:48:35,17,12,1, 11.9,1,1, 13.680, 10625.794, 108.495, 52530.498 18/09/04,10:48:35,18,12,1, 11.9,1,1, 13.680, 10625.789, 108.514, 52530.487 18/09/04,10:48:35,19,12,1, 11.9,1,1, 13.680, 10625.788, 108.506, 52530.476 18/09/04,10:48:36,00,12,1, 11.8,1,1, 13.677, 10625.786, 108.506, 52530.476 18/09/04,10:48:36,01,12,1, 11.8,1,1, 13.677, 10625.748, 108.505, 52530.476 18/09/04,10:48:36,02,12,1, 11.8,1,1, 13.677, 10625.781, 108.503, 52530.461 18/09/04,10:48:36,03,12,1, 11.8,1,1, 13.677, 10625.761, 108.504, 52530.472 18/09/04,10:48:36,04,12,1, 11.8,1,1, 13.677, 10625.740, 108.518, 52530.631 18/09/04,10:48:36,05,12,1, 11.8,1,1, 13.677, 10625.777, 108.505, 52530.512 18/09/04,10:48:36,06,12,1, 11.8,1,1, 13.677, 10625.804, 108.532, 52530.482 18/09/04,10:48:36,07,12,1, 11.8,1,1, 13.677, 10625.757, 108.506, 52530.496 18/09/04,10:48:36,08,12,1, 11.8,1,1, 13.677, 10625.750, 108.526, 52530.504 18/09/04,10:48:36,09,12,1, 11.8,1,1, 13.677, 10625.793, 108.502, 52530.518 18/09/04,10:48:36,10,12,1, 11.8,1,1, 13.677, 10625.744, 108.508, 52530.487 18/09/04,10:48:36,11,12,1, 11.8,1,1, 13.677, 10625.757, 108.496, 52530.490 18/09/04,10:48:36,12,12,1, 11.8,1,1, 13.677, 10625.784, 108.484, 52530.496 18/09/04,10:48:36,13,12,1, 11.8,1,1, 13.677, 10625.756, 108.489, 52530.474 18/09/04,10:48:36,14,12,1, 11.8,1,1, 13.677, 10625.749, 108.495, 52530.483 18/09/04,10:48:36,15,12,1, 11.8,1,1, 13.677, 10625.755, 108.503, 52530.483 18/09/04,10:48:36,16,12,1, 11.8,1,1, 13.677, 10625.750, 108.508, 52530.485 18/09/04,10:48:36,17,12,1, 11.8,1,1, 13.677, 10625.767, 108.497, 52530.486 18/09/04,10:48:36,18,12,1, 11.8,1,1, 13.677, 10625.764, 108.481, 52530.451 18/09/04,10:48:36,19,12,1, 11.8,1,1, 13.677, 10625.748, 108.477, 52530.484 18/09/04,10:48:37,00,12,1, 11.9,1,1, 13.678, 10625.744, 108.477, 52530.484 18/09/04,10:48:37,01,12,1, 11.9,1,1, 13.678, 10625.735, 108.474, 52530.468 18/09/04,10:48:37,02,12,1, 11.9,1,1, 13.678, 10625.757, 108.494, 52530.492 18/09/04,10:48:37,03,12,1, 11.9,1,1, 13.678, 10625.755, 108.471, 52530.502 18/09/04,10:48:37,04,12,1, 11.9,1,1, 13.678, 10625.741, 108.499, 52530.487 18/09/04,10:48:37,05,12,1, 11.9,1,1, 13.678, 10625.762, 108.483, 52530.493 18/09/04,10:48:37,06,12,1, 11.9,1,1, 13.678, 10625.747, 108.478, 52530.475 18/09/04,10:48:37,07,12,1, 11.9,1,1, 13.678, 10625.735, 108.468, 52530.513 18/09/04,10:48:37,08,12,1, 11.9,1,1, 13.678, 10625.744, 108.449, 52530.496 18/09/04,10:48:37,09,12,1, 11.9,1,1, 13.678, 10625.746, 108.458, 52530.486 18/09/04,10:48:37,10,12,1, 11.9,1,1, 13.678, 10625.765, 108.474, 52530.504 18/09/04,10:48:37,11,12,1, 11.9,1,1, 13.678, 10625.734, 108.455, 52530.477 18/09/04,10:48:37,12,12,1, 11.9,1,1, 13.678, 10625.740, 108.454, 52530.521 18/09/04,10:48:37,13,12,1, 11.9,1,1, 13.678, 10625.739, 108.479, 52530.532 18/09/04,10:48:37,14,12,1, 11.9,1,1, 13.678, 10625.739, 108.450, 52530.504 18/09/04,10:48:37,15,12,1, 11.9,1,1, 13.678, 10625.715, 108.454, 52530.507 18/09/04,10:48:37,16,12,1, 11.9,1,1, 13.678, 10625.742, 108.457, 52530.502 18/09/04,10:48:37,17,12,1, 11.9,1,1, 13.678, 10625.733, 108.447, 52530.461 18/09/04,10:48:37,18,12,1, 11.9,1,1, 13.678, 10625.717, 108.447, 52530.478 18/09/04,10:48:37,19,12,1, 11.9,1,1, 13.678, 10625.733, 108.458, 52530.481 18/09/04,10:48:38,00,12,1, 11.8,1,1, 13.677, 10625.727, 108.458, 52530.481 18/09/04,10:48:38,01,12,1, 11.8,1,1, 13.677, 10625.741, 108.459, 52530.517 18/09/04,10:48:38,02,12,1, 11.8,1,1, 13.677, 10625.722, 108.430, 52530.453 18/09/04,10:48:38,03,12,1, 11.8,1,1, 13.677, 10625.724, 108.444, 52530.500 18/09/04,10:48:38,04,12,1, 11.8,1,1, 13.677, 10625.728, 108.435, 52530.449 18/09/04,10:48:38,05,12,1, 11.8,1,1, 13.677, 10625.727, 108.434, 52530.506 18/09/04,10:48:38,06,12,1, 11.8,1,1, 13.677, 10625.715, 108.447, 52530.483 18/09/04,10:48:38,07,12,1, 11.8,1,1, 13.677, 10625.732, 108.437, 52530.513 18/09/04,10:48:38,08,12,1, 11.8,1,1, 13.677, 10625.724, 108.427, 52530.464 18/09/04,10:48:38,09,12,1, 11.8,1,1, 13.677, 10625.699, 108.418, 52530.452 18/09/04,10:48:38,10,12,1, 11.8,1,1, 13.677, 10625.722, 108.456, 52530.438 18/09/04,10:48:38,11,12,1, 11.8,1,1, 13.677, 10625.674, 108.401, 52530.455 18/09/04,10:48:38,12,12,1, 11.8,1,1, 13.677, 10625.713, 108.429, 52530.462 18/09/04,10:48:38,13,12,1, 11.8,1,1, 13.677, 10625.720, 108.438, 52530.452 18/09/04,10:48:38,14,12,1, 11.8,1,1, 13.677, 10625.694, 108.442, 52530.475 18/09/04,10:48:38,15,12,1, 11.8,1,1, 13.677, 10625.713, 108.425, 52530.488 18/09/04,10:48:38,16,12,1, 11.8,1,1, 13.677, 10625.690, 108.410, 52530.459 18/09/04,10:48:38,17,12,1, 11.8,1,1, 13.677, 10625.693, 108.427, 52530.480 18/09/04,10:48:38,18,12,1, 11.8,1,1, 13.677, 10625.715, 108.416, 52530.485 18/09/04,10:48:38,19,12,1, 11.8,1,1, 13.677, 10625.686, 108.405, 52530.508 18/09/04,10:48:39,00,12,1, 11.9,1,1, 13.681, 10625.685, 108.405, 52530.508 18/09/04,10:48:39,01,12,1, 11.9,1,1, 13.681, 10625.700, 108.393, 52530.441 18/09/04,10:48:39,02,12,1, 11.9,1,1, 13.681, 10625.692, 108.409, 52530.446 18/09/04,10:48:39,03,12,1, 11.9,1,1, 13.681, 10625.683, 108.391, 52530.459 18/09/04,10:48:39,04,12,1, 11.9,1,1, 13.681, 10625.731, 108.413, 52530.464 18/09/04,10:48:39,05,12,1, 11.9,1,1, 13.681, 10625.694, 108.410, 52530.506 18/09/04,10:48:39,06,12,1, 11.9,1,1, 13.681, 10625.685, 108.371, 52530.465 18/09/04,10:48:39,07,12,1, 11.9,1,1, 13.681, 10625.675, 108.390, 52530.467 18/09/04,10:48:39,08,12,1, 11.9,1,1, 13.681, 10625.713, 108.412, 52530.450 18/09/04,10:48:39,09,12,1, 11.9,1,1, 13.681, 10625.721, 108.411, 52530.487 18/09/04,10:48:39,10,12,1, 11.9,1,1, 13.681, 10625.695, 108.405, 52530.483 18/09/04,10:48:39,11,12,1, 11.9,1,1, 13.681, 10625.673, 108.383, 52530.458 18/09/04,10:48:39,12,12,1, 11.9,1,1, 13.681, 10625.681, 108.398, 52530.498 18/09/04,10:48:39,13,12,1, 11.9,1,1, 13.681, 10625.667, 108.369, 52530.517 18/09/04,10:48:39,14,12,1, 11.9,1,1, 13.681, 10625.700, 108.360, 52530.500 18/09/04,10:48:39,15,12,1, 11.9,1,1, 13.681, 10625.705, 108.399, 52530.497 18/09/04,10:48:39,16,12,1, 11.9,1,1, 13.681, 10625.693, 108.395, 52530.479 18/09/04,10:48:39,17,12,1, 11.9,1,1, 13.681, 10625.714, 108.380, 52530.498 18/09/04,10:48:39,18,12,1, 11.9,1,1, 13.681, 10625.659, 108.396, 52530.465 18/09/04,10:48:39,19,12,1, 11.9,1,1, 13.681, 10625.717, 108.370, 52530.471 18/09/04,10:48:40,00,11,1, 11.9,1,1, 13.678, 10625.710, 108.370, 52530.471 18/09/04,10:48:40,01,11,1, 11.9,1,1, 13.678, 10625.692, 108.360, 52530.434 18/09/04,10:48:40,02,11,1, 11.9,1,1, 13.678, 10625.689, 108.360, 52530.464 18/09/04,10:48:40,03,11,1, 11.9,1,1, 13.678, 10625.703, 108.363, 52530.464 18/09/04,10:48:40,04,11,1, 11.9,1,1, 13.678, 10625.695, 108.362, 52530.431 18/09/04,10:48:40,05,11,1, 11.9,1,1, 13.678, 10625.708, 108.386, 52530.476 18/09/04,10:48:40,06,11,1, 11.9,1,1, 13.678, 10625.692, 108.359, 52530.421 18/09/04,10:48:40,07,11,1, 11.9,1,1, 13.678, 10625.704, 108.367, 52530.472 18/09/04,10:48:40,08,11,1, 11.9,1,1, 13.678, 10625.686, 108.335, 52530.454 18/09/04,10:48:40,09,11,1, 11.9,1,1, 13.678, 10625.666, 108.388, 52530.489 18/09/04,10:48:40,10,11,1, 11.9,1,1, 13.678, 10625.690, 108.374, 52530.488 18/09/04,10:48:40,11,11,1, 11.9,1,1, 13.678, 10625.678, 108.377, 52530.459 18/09/04,10:48:40,12,11,1, 11.9,1,1, 13.678, 10625.679, 108.381, 52530.479 18/09/04,10:48:40,13,11,1, 11.9,1,1, 13.678, 10625.685, 108.364, 52530.477 18/09/04,10:48:40,14,11,1, 11.9,1,1, 13.678, 10625.668, 108.371, 52530.437 18/09/04,10:48:40,15,11,1, 11.9,1,1, 13.678, 10625.687, 108.376, 52530.445 18/09/04,10:48:40,16,11,1, 11.9,1,1, 13.678, 10625.674, 108.380, 52530.459 18/09/04,10:48:40,17,11,1, 11.9,1,1, 13.678, 10625.686, 108.337, 52530.457 18/09/04,10:48:40,18,11,1, 11.9,1,1, 13.678, 10625.683, 108.353, 52530.478 18/09/04,10:48:40,19,11,1, 11.9,1,1, 13.678, 10625.677, 108.354, 52530.477 18/09/04,10:48:41,00,10,1, 11.9,1,1, 13.680, 10625.669, 108.354, 52530.477 18/09/04,10:48:41,01,10,1, 11.9,1,1, 13.680, 10625.664, 108.333, 52530.455 18/09/04,10:48:41,02,10,1, 11.9,1,1, 13.680, 10625.721, 108.325, 52530.266 18/09/04,10:48:41,03,10,1, 11.9,1,1, 13.680, 10625.628, 108.363, 52530.269 18/09/04,10:48:41,04,10,1, 11.9,1,1, 13.680, 10625.676, 108.343, 52530.493 18/09/04,10:48:41,05,10,1, 11.9,1,1, 13.680, 10625.658, 108.342, 52530.438 18/09/04,10:48:41,06,10,1, 11.9,1,1, 13.680, 10625.651, 108.338, 52530.452 18/09/04,10:48:41,07,10,1, 11.9,1,1, 13.680, 10625.661, 108.351, 52530.446 18/09/04,10:48:41,08,10,1, 11.9,1,1, 13.680, 10625.637, 108.373, 52530.446 18/09/04,10:48:41,09,10,1, 11.9,1,1, 13.680, 10625.653, 108.359, 52530.459 18/09/04,10:48:41,10,10,1, 11.9,1,1, 13.680, 10625.643, 108.367, 52530.430 18/09/04,10:48:41,11,10,1, 11.9,1,1, 13.680, 10625.638, 108.354, 52530.468 18/09/04,10:48:41,12,10,1, 11.9,1,1, 13.680, 10625.647, 108.344, 52530.477 18/09/04,10:48:41,13,10,1, 11.9,1,1, 13.680, 10625.650, 108.348, 52530.428 18/09/04,10:48:41,14,10,1, 11.9,1,1, 13.680, 10625.634, 108.331, 52530.481 18/09/04,10:48:41,15,10,1, 11.9,1,1, 13.680, 10625.633, 108.339, 52530.423 18/09/04,10:48:41,16,10,1, 11.9,1,1, 13.680, 10625.632, 108.318, 52530.420 18/09/04,10:48:41,17,10,1, 11.9,1,1, 13.680, 10625.634, 108.336, 52530.410 18/09/04,10:48:41,18,10,1, 11.9,1,1, 13.680, 10625.638, 108.341, 52530.434 18/09/04,10:48:41,19,10,1, 11.9,1,1, 13.680, 10625.657, 108.333, 52530.422 18/09/04,10:48:42,00,10,1, 11.9,1,1, 13.678, 10625.652, 108.333, 52530.422 18/09/04,10:48:42,01,10,1, 11.9,1,1, 13.678, 10625.635, 108.323, 52530.434 18/09/04,10:48:42,02,10,1, 11.9,1,1, 13.678, 10625.615, 108.315, 52530.479 18/09/04,10:48:42,03,10,1, 11.9,1,1, 13.678, 10625.638, 108.321, 52530.468 18/09/04,10:48:42,04,10,1, 11.9,1,1, 13.678, 10625.632, 108.361, 52530.485 18/09/04,10:48:42,05,10,1, 11.9,1,1, 13.678, 10625.625, 108.342, 52530.457 18/09/04,10:48:42,06,10,1, 11.9,1,1, 13.678, 10625.611, 108.341, 52530.427 18/09/04,10:48:42,07,10,1, 11.9,1,1, 13.678, 10625.660, 108.332, 52530.425 18/09/04,10:48:42,08,10,1, 11.9,1,1, 13.678, 10625.639, 108.356, 52530.451 18/09/04,10:48:42,09,10,1, 11.9,1,1, 13.678, 10625.650, 108.314, 52530.433 18/09/04,10:48:42,10,10,1, 11.9,1,1, 13.678, 10625.635, 108.320, 52530.473 18/09/04,10:48:42,11,10,1, 11.9,1,1, 13.678, 10625.617, 108.320, 52530.433 18/09/04,10:48:42,12,10,1, 11.9,1,1, 13.678, 10625.631, 108.317, 52530.424 18/09/04,10:48:42,13,10,1, 11.9,1,1, 13.678, 10625.609, 108.316, 52530.418 18/09/04,10:48:42,14,10,1, 11.9,1,1, 13.678, 10625.627, 108.318, 52530.449 18/09/04,10:48:42,15,10,1, 11.9,1,1, 13.678, 10625.632, 108.297, 52530.448 18/09/04,10:48:42,16,10,1, 11.9,1,1, 13.678, 10625.626, 108.306, 52530.401 18/09/04,10:48:42,17,10,1, 11.9,1,1, 13.678, 10625.605, 108.313, 52530.414 18/09/04,10:48:42,18,10,1, 11.9,1,1, 13.678, 10625.606, 108.315, 52530.442 18/09/04,10:48:42,19,10,1, 11.9,1,1, 13.678, 10625.630, 108.318, 52530.414 18/09/04,10:48:43,00,10,1, 11.9,1,1, 13.681, 10625.627, 108.318, 52530.414 18/09/04,10:48:43,01,10,1, 11.9,1,1, 13.681, 10625.614, 108.311, 52530.439 18/09/04,10:48:43,02,10,1, 11.9,1,1, 13.681, 10625.618, 108.298, 52530.456 18/09/04,10:48:43,03,10,1, 11.9,1,1, 13.681, 10625.597, 108.285, 52530.423 18/09/04,10:48:43,04,10,1, 11.9,1,1, 13.681, 10625.615, 108.259, 52530.389 18/09/04,10:48:43,05,10,1, 11.9,1,1, 13.681, 10625.607, 108.280, 52530.423 18/09/04,10:48:43,06,10,1, 11.9,1,1, 13.681, 10625.611, 108.294, 52530.428 18/09/04,10:48:43,07,10,1, 11.9,1,1, 13.681, 10625.620, 108.287, 52530.465 18/09/04,10:48:43,08,10,1, 11.9,1,1, 13.681, 10625.597, 108.273, 52530.426 18/09/04,10:48:43,09,10,1, 11.9,1,1, 13.681, 10625.619, 108.254, 52530.424 18/09/04,10:48:43,10,10,1, 11.9,1,1, 13.681, 10625.588, 108.266, 52530.462 18/09/04,10:48:43,11,10,1, 11.9,1,1, 13.681, 10625.586, 108.290, 52530.428 18/09/04,10:48:43,12,10,1, 11.9,1,1, 13.681, 10625.581, 108.281, 52530.401 18/09/04,10:48:43,13,10,1, 11.9,1,1, 13.681, 10625.585, 108.278, 52530.378 18/09/04,10:48:43,14,10,1, 11.9,1,1, 13.681, 10625.579, 108.280, 52530.485 18/09/04,10:48:43,15,10,1, 11.9,1,1, 13.681, 10625.603, 108.257, 52530.471 18/09/04,10:48:43,16,10,1, 11.9,1,1, 13.681, 10625.586, 108.288, 52530.431 18/09/04,10:48:43,17,10,1, 11.9,1,1, 13.681, 10625.594, 108.284, 52530.436 18/09/04,10:48:43,18,10,1, 11.9,1,1, 13.681, 10625.611, 108.261, 52530.460 18/09/04,10:48:43,19,10,1, 11.9,1,1, 13.681, 10625.592, 108.229, 52530.423 18/09/04,10:48:44,00,11,1, 12.0,1,1, 13.679, 10625.585, 108.229, 52530.423 18/09/04,10:48:44,01,11,1, 12.0,1,1, 13.679, 10625.601, 108.272, 52530.447 18/09/04,10:48:44,02,11,1, 12.0,1,1, 13.679, 10625.589, 108.241, 52530.435 18/09/04,10:48:44,03,11,1, 12.0,1,1, 13.679, 10625.555, 108.248, 52530.421 18/09/04,10:48:44,04,11,1, 12.0,1,1, 13.679, 10625.601, 108.271, 52530.404 18/09/04,10:48:44,05,11,1, 12.0,1,1, 13.679, 10625.593, 108.248, 52530.423 18/09/04,10:48:44,06,11,1, 12.0,1,1, 13.679, 10625.587, 108.274, 52530.398 18/09/04,10:48:44,07,11,1, 12.0,1,1, 13.679, 10625.591, 108.261, 52530.414 18/09/04,10:48:44,08,11,1, 12.0,1,1, 13.679, 10625.593, 108.254, 52530.407 18/09/04,10:48:44,09,11,1, 12.0,1,1, 13.679, 10625.568, 108.259, 52530.417 18/09/04,10:48:44,10,11,1, 12.0,1,1, 13.679, 10625.599, 108.266, 52530.435 18/09/04,10:48:44,11,11,1, 12.0,1,1, 13.679, 10625.622, 108.264, 52530.466 18/09/04,10:48:44,12,11,1, 12.0,1,1, 13.679, 10625.595, 108.256, 52530.441 18/09/04,10:48:44,13,11,1, 12.0,1,1, 13.679, 10625.601, 108.240, 52530.440 18/09/04,10:48:44,14,11,1, 12.0,1,1, 13.679, 10625.589, 108.256, 52530.412 18/09/04,10:48:44,15,11,1, 12.0,1,1, 13.679, 10625.592, 108.247, 52530.436 18/09/04,10:48:44,16,11,1, 12.0,1,1, 13.679, 10625.587, 108.258, 52530.419 18/09/04,10:48:44,17,11,1, 12.0,1,1, 13.679, 10625.590, 108.259, 52530.455 18/09/04,10:48:44,18,11,1, 12.0,1,1, 13.679, 10625.583, 108.232, 52530.429 18/09/04,10:48:44,19,11,1, 12.0,1,1, 13.679, 10625.590, 108.231, 52530.428 18/09/04,10:48:45,00,11,1, 11.9,1,1, 13.681, 10625.585, 108.231, 52530.428 18/09/04,10:48:45,01,11,1, 11.9,1,1, 13.681, 10625.580, 108.241, 52530.428 18/09/04,10:48:45,02,11,1, 11.9,1,1, 13.681, 10625.558, 108.210, 52530.423 18/09/04,10:48:45,03,11,1, 11.9,1,1, 13.681, 10625.578, 108.241, 52530.405 18/09/04,10:48:45,04,11,1, 11.9,1,1, 13.681, 10625.580, 108.237, 52530.376 18/09/04,10:48:45,05,11,1, 11.9,1,1, 13.681, 10625.587, 108.237, 52530.390 18/09/04,10:48:45,06,11,1, 11.9,1,1, 13.681, 10625.579, 108.231, 52530.431 18/09/04,10:48:45,07,11,1, 11.9,1,1, 13.681, 10625.560, 108.203, 52530.431 18/09/04,10:48:45,08,11,1, 11.9,1,1, 13.681, 10625.587, 108.231, 52530.396 18/09/04,10:48:45,09,11,1, 11.9,1,1, 13.681, 10625.569, 108.223, 52530.451 18/09/04,10:48:45,10,11,1, 11.9,1,1, 13.681, 10625.570, 108.225, 52530.421 18/09/04,10:48:45,11,11,1, 11.9,1,1, 13.681, 10625.561, 108.220, 52530.436 18/09/04,10:48:45,12,11,1, 11.9,1,1, 13.681, 10625.559, 108.232, 52530.457 18/09/04,10:48:45,13,11,1, 11.9,1,1, 13.681, 10625.562, 108.215, 52530.404 18/09/04,10:48:45,14,11,1, 11.9,1,1, 13.681, 10625.564, 108.207, 52530.402 18/09/04,10:48:45,15,11,1, 11.9,1,1, 13.681, 10625.559, 108.213, 52530.398 18/09/04,10:48:45,16,11,1, 11.9,1,1, 13.681, 10625.551, 108.181, 52530.394 18/09/04,10:48:45,17,11,1, 11.9,1,1, 13.681, 10625.560, 108.192, 52530.393 18/09/04,10:48:45,18,11,1, 11.9,1,1, 13.681, 10625.575, 108.198, 52530.429 18/09/04,10:48:45,19,11,1, 11.9,1,1, 13.681, 10625.570, 108.167, 52530.376 18/09/04,10:48:46,00,11,1, 11.8,1,1, 13.680, 10625.569, 108.167, 52530.376 18/09/04,10:48:46,01,11,1, 11.8,1,1, 13.680, 10625.558, 108.160, 52530.405 18/09/04,10:48:46,02,11,1, 11.8,1,1, 13.680, 10625.565, 108.205, 52530.380 18/09/04,10:48:46,03,11,1, 11.8,1,1, 13.680, 10625.578, 108.208, 52530.379 18/09/04,10:48:46,04,11,1, 11.8,1,1, 13.680, 10625.563, 108.195, 52530.404 18/09/04,10:48:46,05,11,1, 11.8,1,1, 13.680, 10625.554, 108.196, 52530.419 18/09/04,10:48:46,06,11,1, 11.8,1,1, 13.680, 10625.568, 108.218, 52530.420 18/09/04,10:48:46,07,11,1, 11.8,1,1, 13.680, 10625.565, 108.196, 52530.405 18/09/04,10:48:46,08,11,1, 11.8,1,1, 13.680, 10625.578, 108.187, 52530.416 18/09/04,10:48:46,09,11,1, 11.8,1,1, 13.680, 10625.566, 108.178, 52530.431 18/09/04,10:48:46,10,11,1, 11.8,1,1, 13.680, 10625.538, 108.195, 52530.391 18/09/04,10:48:46,11,11,1, 11.8,1,1, 13.680, 10625.580, 108.178, 52530.423 18/09/04,10:48:46,12,11,1, 11.8,1,1, 13.680, 10625.560, 108.183, 52530.415 18/09/04,10:48:46,13,11,1, 11.8,1,1, 13.680, 10625.554, 108.180, 52530.415 18/09/04,10:48:46,14,11,1, 11.8,1,1, 13.680, 10625.547, 108.207, 52530.401 18/09/04,10:48:46,15,11,1, 11.8,1,1, 13.680, 10625.545, 108.194, 52530.412 18/09/04,10:48:46,16,11,1, 11.8,1,1, 13.680, 10625.550, 108.168, 52530.402 18/09/04,10:48:46,17,11,1, 11.8,1,1, 13.680, 10625.528, 108.182, 52530.387 18/09/04,10:48:46,18,11,1, 11.8,1,1, 13.680, 10625.529, 108.164, 52530.412 18/09/04,10:48:46,19,11,1, 11.8,1,1, 13.680, 10625.546, 108.164, 52530.383 18/09/04,10:48:47,00,11,1, 11.9,1,1, 13.675, 10625.544, 108.164, 52530.383 18/09/04,10:48:47,01,11,1, 11.9,1,1, 13.675, 10625.541, 108.159, 52530.385 18/09/04,10:48:47,02,11,1, 11.9,1,1, 13.675, 10625.531, 108.180, 52530.412 18/09/04,10:48:47,03,11,1, 11.9,1,1, 13.675, 10625.529, 108.185, 52530.409 18/09/04,10:48:47,04,11,1, 11.9,1,1, 13.675, 10625.541, 108.171, 52530.416 18/09/04,10:48:47,05,11,1, 11.9,1,1, 13.675, 10625.532, 108.175, 52530.396 18/09/04,10:48:47,06,11,1, 11.9,1,1, 13.675, 10625.545, 108.166, 52530.380 18/09/04,10:48:47,07,11,1, 11.9,1,1, 13.675, 10625.512, 108.151, 52530.412 18/09/04,10:48:47,08,11,1, 11.9,1,1, 13.675, 10625.540, 108.170, 52530.425 18/09/04,10:48:47,09,11,1, 11.9,1,1, 13.675, 10625.573, 108.148, 52530.365 18/09/04,10:48:47,10,11,1, 11.9,1,1, 13.675, 10625.520, 108.153, 52530.408 18/09/04,10:48:47,11,11,1, 11.9,1,1, 13.675, 10625.547, 108.137, 52530.393 18/09/04,10:48:47,12,11,1, 11.9,1,1, 13.675, 10625.525, 108.149, 52530.352 18/09/04,10:48:47,13,11,1, 11.9,1,1, 13.675, 10625.517, 108.152, 52530.385 18/09/04,10:48:47,14,11,1, 11.9,1,1, 13.675, 10625.521, 108.163, 52530.387 18/09/04,10:48:47,15,11,1, 11.9,1,1, 13.675, 10625.521, 108.141, 52530.377 18/09/04,10:48:47,16,11,1, 11.9,1,1, 13.675, 10625.526, 108.127, 52530.417 18/09/04,10:48:47,17,11,1, 11.9,1,1, 13.675, 10625.516, 108.136, 52530.393 18/09/04,10:48:47,18,11,1, 11.9,1,1, 13.675, 10625.517, 108.132, 52530.379 18/09/04,10:48:47,19,11,1, 11.9,1,1, 13.675, 10625.537, 108.117, 52530.347 18/09/04,10:48:48,00,11,1, 11.8,1,1, 13.677, 10625.535, 108.117, 52530.347 18/09/04,10:48:48,01,11,1, 11.8,1,1, 13.677, 10625.512, 108.131, 52530.359 18/09/04,10:48:48,02,11,1, 11.8,1,1, 13.677, 10625.509, 108.135, 52530.393 18/09/04,10:48:48,03,11,1, 11.8,1,1, 13.677, 10625.518, 108.126, 52530.429 18/09/04,10:48:48,04,11,1, 11.8,1,1, 13.677, 10625.499, 108.119, 52530.393 18/09/04,10:48:48,05,11,1, 11.8,1,1, 13.677, 10625.492, 108.101, 52530.375 18/09/04,10:48:48,06,11,1, 11.8,1,1, 13.677, 10625.530, 108.115, 52530.422 18/09/04,10:48:48,07,11,1, 11.8,1,1, 13.677, 10625.512, 108.121, 52530.395 18/09/04,10:48:48,08,11,1, 11.8,1,1, 13.677, 10625.506, 108.122, 52530.389 18/09/04,10:48:48,09,11,1, 11.8,1,1, 13.677, 10625.520, 108.115, 52530.414 18/09/04,10:48:48,10,11,1, 11.8,1,1, 13.677, 10625.497, 108.123, 52530.397 18/09/04,10:48:48,11,11,1, 11.8,1,1, 13.677, 10625.520, 108.112, 52530.427 18/09/04,10:48:48,12,11,1, 11.8,1,1, 13.677, 10625.505, 108.127, 52530.448 18/09/04,10:48:48,13,11,1, 11.8,1,1, 13.677, 10625.497, 108.135, 52530.408 18/09/04,10:48:48,14,11,1, 11.8,1,1, 13.677, 10625.515, 108.137, 52530.424 18/09/04,10:48:48,15,11,1, 11.8,1,1, 13.677, 10625.494, 108.111, 52530.379 18/09/04,10:48:48,16,11,1, 11.8,1,1, 13.677, 10625.491, 108.117, 52530.367 18/09/04,10:48:48,17,11,1, 11.8,1,1, 13.677, 10625.493, 108.129, 52530.363 18/09/04,10:48:48,18,11,1, 11.8,1,1, 13.677, 10625.482, 108.115, 52530.413 18/09/04,10:48:48,19,11,1, 11.8,1,1, 13.677, 10625.523, 108.128, 52530.417 18/09/04,10:48:49,00,11,1, 11.8,1,1, 13.678, 10625.519, 108.128, 52530.417 18/09/04,10:48:49,01,11,1, 11.8,1,1, 13.678, 10625.491, 108.106, 52530.380 18/09/04,10:48:49,02,11,1, 11.8,1,1, 13.678, 10625.491, 108.109, 52530.409 18/09/04,10:48:49,03,11,1, 11.8,1,1, 13.678, 10625.470, 108.098, 52530.388 18/09/04,10:48:49,04,11,1, 11.8,1,1, 13.678, 10625.483, 108.101, 52530.372 18/09/04,10:48:49,05,11,1, 11.8,1,1, 13.678, 10625.507, 108.110, 52530.396 18/09/04,10:48:49,06,11,1, 11.8,1,1, 13.678, 10625.492, 108.086, 52530.363 18/09/04,10:48:49,07,11,1, 11.8,1,1, 13.678, 10625.495, 108.085, 52530.396 18/09/04,10:48:49,08,11,1, 11.8,1,1, 13.678, 10625.489, 108.090, 52530.375 18/09/04,10:48:49,09,11,1, 11.8,1,1, 13.678, 10625.494, 108.077, 52530.377 18/09/04,10:48:49,10,11,1, 11.8,1,1, 13.678, 10625.488, 108.080, 52530.361 18/09/04,10:48:49,11,11,1, 11.8,1,1, 13.678, 10625.502, 108.088, 52530.378 18/09/04,10:48:49,12,11,1, 11.8,1,1, 13.678, 10625.487, 108.078, 52530.379 18/09/04,10:48:49,13,11,1, 11.8,1,1, 13.678, 10625.492, 108.081, 52530.378 18/09/04,10:48:49,14,11,1, 11.8,1,1, 13.678, 10625.495, 108.074, 52530.362 18/09/04,10:48:49,15,11,1, 11.8,1,1, 13.678, 10625.474, 108.063, 52530.400 18/09/04,10:48:49,16,11,1, 11.8,1,1, 13.678, 10625.463, 108.098, 52530.373 18/09/04,10:48:49,17,11,1, 11.8,1,1, 13.678, 10625.490, 108.083, 52530.411 18/09/04,10:48:49,18,11,1, 11.8,1,1, 13.678, 10625.479, 108.101, 52530.372 18/09/04,10:48:49,19,11,1, 11.8,1,1, 13.678, 10625.464, 108.065, 52530.378 18/09/04,10:48:50,00,11,1, 11.9,1,1, 13.680, 10625.460, 108.065, 52530.378 18/09/04,10:48:50,01,11,1, 11.9,1,1, 13.680, 10625.466, 108.075, 52530.416 18/09/04,10:48:50,02,11,1, 11.9,1,1, 13.680, 10625.461, 108.072, 52530.360 18/09/04,10:48:50,03,11,1, 11.9,1,1, 13.680, 10625.473, 108.064, 52530.390 18/09/04,10:48:50,04,11,1, 11.9,1,1, 13.680, 10625.472, 108.067, 52530.376 18/09/04,10:48:50,05,11,1, 11.9,1,1, 13.680, 10625.481, 108.070, 52530.371 18/09/04,10:48:50,06,11,1, 11.9,1,1, 13.680, 10625.444, 108.060, 52530.369 18/09/04,10:48:50,07,11,1, 11.9,1,1, 13.680, 10625.474, 108.065, 52530.416 18/09/04,10:48:50,08,11,1, 11.9,1,1, 13.680, 10625.440, 108.073, 52530.385 18/09/04,10:48:50,09,11,1, 11.9,1,1, 13.680, 10625.443, 108.056, 52530.411 18/09/04,10:48:50,10,11,1, 11.9,1,1, 13.680, 10625.461, 108.033, 52530.390 18/09/04,10:48:50,11,11,1, 11.9,1,1, 13.680, 10625.467, 108.042, 52530.396 18/09/04,10:48:50,12,11,1, 11.9,1,1, 13.680, 10625.467, 108.059, 52530.388 18/09/04,10:48:50,13,11,1, 11.9,1,1, 13.680, 10625.464, 108.050, 52530.410 18/09/04,10:48:50,14,11,1, 11.9,1,1, 13.680, 10625.484, 108.050, 52530.382 18/09/04,10:48:50,15,11,1, 11.9,1,1, 13.680, 10625.466, 108.024, 52530.341 18/09/04,10:48:50,16,11,1, 11.9,1,1, 13.680, 10625.459, 108.043, 52530.380 18/09/04,10:48:50,17,11,1, 11.9,1,1, 13.680, 10625.463, 108.017, 52530.375 18/09/04,10:48:50,18,11,1, 11.9,1,1, 13.680, 10625.442, 108.024, 52530.358 18/09/04,10:48:50,19,11,1, 11.9,1,1, 13.680, 10625.434, 108.031, 52530.397 18/09/04,10:48:51,00,12,1, 11.8,1,1, 13.681, 10625.427, 108.031, 52530.397 18/09/04,10:48:51,01,12,1, 11.8,1,1, 13.681, 10625.438, 108.035, 52530.387 18/09/04,10:48:51,02,12,1, 11.8,1,1, 13.681, 10625.464, 108.048, 52530.376 18/09/04,10:48:51,03,12,1, 11.8,1,1, 13.681, 10625.463, 108.050, 52530.392 18/09/04,10:48:51,04,12,1, 11.8,1,1, 13.681, 10625.451, 108.047, 52530.399 18/09/04,10:48:51,05,12,1, 11.8,1,1, 13.681, 10625.457, 108.024, 52530.424 18/09/04,10:48:51,06,12,1, 11.8,1,1, 13.681, 10625.448, 108.039, 52530.435 18/09/04,10:48:51,07,12,1, 11.8,1,1, 13.681, 10625.464, 108.031, 52530.400 18/09/04,10:48:51,08,12,1, 11.8,1,1, 13.681, 10625.454, 108.041, 52530.405 18/09/04,10:48:51,09,12,1, 11.8,1,1, 13.681, 10625.442, 108.010, 52530.393 18/09/04,10:48:51,10,12,1, 11.8,1,1, 13.681, 10625.451, 108.035, 52530.410 18/09/04,10:48:51,11,12,1, 11.8,1,1, 13.681, 10625.441, 108.016, 52530.384 18/09/04,10:48:51,12,12,1, 11.8,1,1, 13.681, 10625.419, 108.014, 52530.375 18/09/04,10:48:51,13,12,1, 11.8,1,1, 13.681, 10625.446, 108.021, 52530.381 18/09/04,10:48:51,14,12,1, 11.8,1,1, 13.681, 10625.425, 108.011, 52530.383 18/09/04,10:48:51,15,12,1, 11.8,1,1, 13.681, 10625.427, 108.038, 52530.389 18/09/04,10:48:51,16,12,1, 11.8,1,1, 13.681, 10625.432, 108.039, 52530.381 18/09/04,10:48:51,17,12,1, 11.8,1,1, 13.681, 10625.418, 108.035, 52530.402 18/09/04,10:48:51,18,12,1, 11.8,1,1, 13.681, 10625.425, 107.998, 52530.395 18/09/04,10:48:51,19,12,1, 11.8,1,1, 13.681, 10625.432, 108.027, 52530.388 18/09/04,10:48:52,00,12,1, 11.9,1,1, 13.679, 10625.427, 108.027, 52530.388 18/09/04,10:48:52,01,12,1, 11.9,1,1, 13.679, 10625.409, 108.025, 52530.386 18/09/04,10:48:52,02,12,1, 11.9,1,1, 13.679, 10625.431, 108.008, 52530.392 18/09/04,10:48:52,03,12,1, 11.9,1,1, 13.679, 10625.415, 108.003, 52530.358 18/09/04,10:48:52,04,12,1, 11.9,1,1, 13.679, 10625.414, 108.011, 52530.413 18/09/04,10:48:52,05,12,1, 11.9,1,1, 13.679, 10625.427, 108.006, 52530.397 18/09/04,10:48:52,06,12,1, 11.9,1,1, 13.679, 10625.416, 108.034, 52530.396 18/09/04,10:48:52,07,12,1, 11.9,1,1, 13.679, 10625.407, 107.989, 52530.423 18/09/04,10:48:52,08,12,1, 11.9,1,1, 13.679, 10625.407, 107.988, 52530.411 18/09/04,10:48:52,09,12,1, 11.9,1,1, 13.679, 10625.418, 108.001, 52530.396 18/09/04,10:48:52,10,12,1, 11.9,1,1, 13.679, 10625.431, 108.002, 52530.426 18/09/04,10:48:52,11,12,1, 11.9,1,1, 13.679, 10625.432, 107.985, 52530.405 18/09/04,10:48:52,12,12,1, 11.9,1,1, 13.679, 10625.394, 107.983, 52530.414 18/09/04,10:48:52,13,12,1, 11.9,1,1, 13.679, 10625.399, 107.991, 52530.389 18/09/04,10:48:52,14,12,1, 11.9,1,1, 13.679, 10625.423, 107.983, 52530.395 18/09/04,10:48:52,15,12,1, 11.9,1,1, 13.679, 10625.397, 107.973, 52530.367 18/09/04,10:48:52,16,12,1, 11.9,1,1, 13.679, 10625.385, 107.977, 52530.406 18/09/04,10:48:52,17,12,1, 11.9,1,1, 13.679, 10625.399, 107.996, 52530.394 18/09/04,10:48:52,18,12,1, 11.9,1,1, 13.679, 10625.399, 107.978, 52530.409 18/09/04,10:48:52,19,12,1, 11.9,1,1, 13.679, 10625.391, 108.001, 52530.407 18/09/04,10:48:53,00,12,1, 11.9,1,1, 13.682, 10625.385, 108.001, 52530.407 18/09/04,10:48:53,01,12,1, 11.9,1,1, 13.682, 10625.391, 107.978, 52530.385 18/09/04,10:48:53,02,12,1, 11.9,1,1, 13.682, 10625.416, 107.998, 52530.393 18/09/04,10:48:53,03,12,1, 11.9,1,1, 13.682, 10625.381, 107.978, 52530.405 18/09/04,10:48:53,04,12,1, 11.9,1,1, 13.682, 10625.371, 107.962, 52530.354 18/09/04,10:48:53,05,12,1, 11.9,1,1, 13.682, 10625.395, 107.987, 52530.364 18/09/04,10:48:53,06,12,1, 11.9,1,1, 13.682, 10625.380, 107.986, 52530.378 18/09/04,10:48:53,07,12,1, 11.9,1,1, 13.682, 10625.384, 108.006, 52530.364 18/09/04,10:48:53,08,12,1, 11.9,1,1, 13.682, 10625.400, 107.969, 52530.358 18/09/04,10:48:53,09,12,1, 11.9,1,1, 13.682, 10625.371, 107.961, 52530.386 18/09/04,10:48:53,10,12,1, 11.9,1,1, 13.682, 10625.379, 107.998, 52530.366 18/09/04,10:48:53,11,12,1, 11.9,1,1, 13.682, 10625.349, 107.980, 52530.344 18/09/04,10:48:53,12,12,1, 11.9,1,1, 13.682, 10625.358, 107.983, 52530.376 18/09/04,10:48:53,13,12,1, 11.9,1,1, 13.682, 10625.385, 107.979, 52530.373 18/09/04,10:48:53,14,12,1, 11.9,1,1, 13.682, 10625.369, 107.998, 52530.377 18/09/04,10:48:53,15,12,1, 11.9,1,1, 13.682, 10625.381, 107.985, 52530.387 18/09/04,10:48:53,16,12,1, 11.9,1,1, 13.682, 10625.361, 108.007, 52530.419 18/09/04,10:48:53,17,12,1, 11.9,1,1, 13.682, 10625.373, 107.983, 52530.382 18/09/04,10:48:53,18,12,1, 11.9,1,1, 13.682, 10625.349, 107.978, 52530.345 18/09/04,10:48:53,19,12,1, 11.9,1,1, 13.682, 10625.341, 108.015, 52530.365 18/09/04,10:48:54,00,12,1, 11.8,1,1, 13.680, 10625.335, 108.015, 52530.365 18/09/04,10:48:54,01,12,1, 11.8,1,1, 13.680, 10625.339, 107.970, 52530.338 18/09/04,10:48:54,02,12,1, 11.8,1,1, 13.680, 10625.350, 107.978, 52530.380 18/09/04,10:48:54,03,12,1, 11.8,1,1, 13.680, 10625.352, 107.992, 52530.372 18/09/04,10:48:54,04,12,1, 11.8,1,1, 13.680, 10625.347, 107.989, 52530.361 18/09/04,10:48:54,05,12,1, 11.8,1,1, 13.680, 10625.372, 107.974, 52530.414 18/09/04,10:48:54,06,12,1, 11.8,1,1, 13.680, 10625.369, 108.005, 52530.415 18/09/04,10:48:54,07,12,1, 11.8,1,1, 13.680, 10625.356, 107.980, 52530.402 18/09/04,10:48:54,08,12,1, 11.8,1,1, 13.680, 10625.369, 107.956, 52530.354 18/09/04,10:48:54,09,12,1, 11.8,1,1, 13.680, 10625.350, 107.995, 52530.361 18/09/04,10:48:54,10,12,1, 11.8,1,1, 13.680, 10625.349, 107.988, 52530.361 18/09/04,10:48:54,11,12,1, 11.8,1,1, 13.680, 10625.339, 107.984, 52530.371 18/09/04,10:48:54,12,12,1, 11.8,1,1, 13.680, 10625.318, 107.980, 52530.353 18/09/04,10:48:54,13,12,1, 11.8,1,1, 13.680, 10625.332, 107.964, 52530.366 18/09/04,10:48:54,14,12,1, 11.8,1,1, 13.680, 10625.333, 107.968, 52530.354 18/09/04,10:48:54,15,12,1, 11.8,1,1, 13.680, 10625.320, 107.990, 52530.351 18/09/04,10:48:54,16,12,1, 11.8,1,1, 13.680, 10625.315, 107.985, 52530.410 18/09/04,10:48:54,17,12,1, 11.8,1,1, 13.680, 10625.337, 107.978, 52530.412 18/09/04,10:48:54,18,12,1, 11.8,1,1, 13.680, 10625.301, 107.961, 52530.377 18/09/04,10:48:54,19,12,1, 11.8,1,1, 13.680, 10625.298, 107.935, 52530.348 18/09/04,10:48:55,00,12,1, 11.8,1,1, 13.682, 10625.293, 107.935, 52530.348 18/09/04,10:48:55,01,12,1, 11.8,1,1, 13.682, 10625.326, 107.957, 52530.370 18/09/04,10:48:55,02,12,1, 11.8,1,1, 13.682, 10625.311, 107.946, 52530.333 18/09/04,10:48:55,03,12,1, 11.8,1,1, 13.682, 10625.321, 107.945, 52530.392 18/09/04,10:48:55,04,12,1, 11.8,1,1, 13.682, 10625.308, 107.949, 52530.402 18/09/04,10:48:55,05,12,1, 11.8,1,1, 13.682, 10625.283, 107.971, 52530.386 18/09/04,10:48:55,06,12,1, 11.8,1,1, 13.682, 10625.300, 107.958, 52530.364 18/09/04,10:48:55,07,12,1, 11.8,1,1, 13.682, 10625.310, 107.958, 52530.367 18/09/04,10:48:55,08,12,1, 11.8,1,1, 13.682, 10625.320, 107.956, 52530.397 18/09/04,10:48:55,09,12,1, 11.8,1,1, 13.682, 10625.286, 107.945, 52530.389 18/09/04,10:48:55,10,12,1, 11.8,1,1, 13.682, 10625.302, 107.956, 52530.375 18/09/04,10:48:55,11,12,1, 11.8,1,1, 13.682, 10625.299, 107.959, 52530.357 18/09/04,10:48:55,12,12,1, 11.8,1,1, 13.682, 10625.312, 107.950, 52530.410 18/09/04,10:48:55,13,12,1, 11.8,1,1, 13.682, 10625.282, 107.933, 52530.356 18/09/04,10:48:55,14,12,1, 11.8,1,1, 13.682, 10625.285, 107.896, 52530.348 18/09/04,10:48:55,15,12,1, 11.8,1,1, 13.682, 10625.284, 107.949, 52530.405 18/09/04,10:48:55,16,12,1, 11.8,1,1, 13.682, 10625.269, 107.940, 52530.371 18/09/04,10:48:55,17,12,1, 11.8,1,1, 13.682, 10625.279, 107.952, 52530.407 18/09/04,10:48:55,18,12,1, 11.8,1,1, 13.682, 10625.301, 107.955, 52530.389 18/09/04,10:48:55,19,12,1, 11.8,1,1, 13.682, 10625.267, 107.939, 52530.360 18/09/04,10:48:56,00,12,1, 11.9,1,1, 13.682, 10625.260, 107.939, 52530.360 18/09/04,10:48:56,01,12,1, 11.9,1,1, 13.682, 10625.229, 107.927, 52530.394 18/09/04,10:48:56,02,12,1, 11.9,1,1, 13.682, 10625.262, 107.933, 52530.360 18/09/04,10:48:56,03,12,1, 11.9,1,1, 13.682, 10625.262, 107.943, 52530.390 18/09/04,10:48:56,04,12,1, 11.9,1,1, 13.682, 10625.246, 107.919, 52530.373 18/09/04,10:48:56,05,12,1, 11.9,1,1, 13.682, 10625.255, 107.939, 52530.356 18/09/04,10:48:56,06,12,1, 11.9,1,1, 13.682, 10625.266, 107.946, 52530.344 18/09/04,10:48:56,07,12,1, 11.9,1,1, 13.682, 10625.237, 107.929, 52530.383 18/09/04,10:48:56,08,12,1, 11.9,1,1, 13.682, 10625.255, 107.942, 52530.387 18/09/04,10:48:56,09,12,1, 11.9,1,1, 13.682, 10625.258, 107.936, 52530.363 18/09/04,10:48:56,10,12,1, 11.9,1,1, 13.682, 10625.230, 107.948, 52530.357 18/09/04,10:48:56,11,12,1, 11.9,1,1, 13.682, 10625.251, 107.918, 52530.338 18/09/04,10:48:56,12,12,1, 11.9,1,1, 13.682, 10625.225, 107.931, 52530.343 18/09/04,10:48:56,13,12,1, 11.9,1,1, 13.682, 10625.227, 107.936, 52530.373 18/09/04,10:48:56,14,12,1, 11.9,1,1, 13.682, 10625.237, 107.966, 52530.373 18/09/04,10:48:56,15,12,1, 11.9,1,1, 13.682, 10625.241, 107.943, 52530.367 18/09/04,10:48:56,16,12,1, 11.9,1,1, 13.682, 10625.224, 107.932, 52530.334 18/09/04,10:48:56,17,12,1, 11.9,1,1, 13.682, 10625.194, 107.914, 52530.378 18/09/04,10:48:56,18,12,1, 11.9,1,1, 13.682, 10625.227, 107.930, 52530.333 18/09/04,10:48:56,19,12,1, 11.9,1,1, 13.682, 10625.198, 107.952, 52530.399 18/09/04,10:48:57,00,12,1, 11.9,1,1, 13.680, 10625.193, 107.952, 52530.399 18/09/04,10:48:57,01,12,1, 11.9,1,1, 13.680, 10625.212, 107.950, 52530.351 18/09/04,10:48:57,02,12,1, 11.9,1,1, 13.680, 10625.231, 107.955, 52530.356 18/09/04,10:48:57,03,12,1, 11.9,1,1, 13.680, 10625.218, 107.930, 52530.367 18/09/04,10:48:57,04,12,1, 11.9,1,1, 13.680, 10625.237, 107.924, 52530.371 18/09/04,10:48:57,05,12,1, 11.9,1,1, 13.680, 10625.233, 107.922, 52530.340 18/09/04,10:48:57,06,12,1, 11.9,1,1, 13.680, 10625.220, 107.951, 52530.348 18/09/04,10:48:57,07,12,1, 11.9,1,1, 13.680, 10625.216, 107.932, 52530.369 18/09/04,10:48:57,08,12,1, 11.9,1,1, 13.680, 10625.209, 107.922, 52530.333 18/09/04,10:48:57,09,12,1, 11.9,1,1, 13.680, 10625.196, 107.943, 52530.376 18/09/04,10:48:57,10,12,1, 11.9,1,1, 13.680, 10625.181, 107.952, 52530.390 18/09/04,10:48:57,11,12,1, 11.9,1,1, 13.680, 10625.214, 107.941, 52530.392 18/09/04,10:48:57,12,12,1, 11.9,1,1, 13.680, 10625.226, 107.935, 52530.340 18/09/04,10:48:57,13,12,1, 11.9,1,1, 13.680, 10625.179, 107.945, 52530.350 18/09/04,10:48:57,14,12,1, 11.9,1,1, 13.680, 10625.195, 107.913, 52530.388 18/09/04,10:48:57,15,12,1, 11.9,1,1, 13.680, 10625.204, 107.921, 52530.398 18/09/04,10:48:57,16,12,1, 11.9,1,1, 13.680, 10625.212, 107.926, 52530.375 18/09/04,10:48:57,17,12,1, 11.9,1,1, 13.680, 10625.235, 107.927, 52530.389 18/09/04,10:48:57,18,12,1, 11.9,1,1, 13.680, 10625.191, 107.916, 52530.375 18/09/04,10:48:57,19,12,1, 11.9,1,1, 13.680, 10625.203, 107.913, 52530.407 18/09/04,10:48:58,00,12,1, 11.9,1,1, 13.679, 10625.201, 107.913, 52530.407 18/09/04,10:48:58,01,12,1, 11.9,1,1, 13.679, 10625.182, 107.916, 52530.389 18/09/04,10:48:58,02,12,1, 11.9,1,1, 13.679, 10625.187, 107.928, 52530.388 18/09/04,10:48:58,03,12,1, 11.9,1,1, 13.679, 10625.194, 107.949, 52530.386 18/09/04,10:48:58,04,12,1, 11.9,1,1, 13.679, 10625.168, 107.939, 52530.360 18/09/04,10:48:58,05,12,1, 11.9,1,1, 13.679, 10625.183, 107.941, 52530.398 18/09/04,10:48:58,06,12,1, 11.9,1,1, 13.679, 10625.185, 107.951, 52530.429 18/09/04,10:48:58,07,12,1, 11.9,1,1, 13.679, 10625.200, 107.943, 52530.383 18/09/04,10:48:58,08,12,1, 11.9,1,1, 13.679, 10625.177, 107.938, 52530.375 18/09/04,10:48:58,09,12,1, 11.9,1,1, 13.679, 10625.167, 107.930, 52530.391 18/09/04,10:48:58,10,12,1, 11.9,1,1, 13.679, 10625.171, 107.957, 52530.381 18/09/04,10:48:58,11,12,1, 11.9,1,1, 13.679, 10625.187, 107.954, 52530.379 18/09/04,10:48:58,12,12,1, 11.9,1,1, 13.679, 10625.183, 107.953, 52530.540 18/09/04,10:48:58,13,12,1, 11.9,1,1, 13.679, 10625.169, 107.933, 52530.270 18/09/04,10:48:58,14,12,1, 11.9,1,1, 13.679, 10625.156, 107.920, 52530.355 18/09/04,10:48:58,15,12,1, 11.9,1,1, 13.679, 10625.164, 107.932, 52530.366 18/09/04,10:48:58,16,12,1, 11.9,1,1, 13.679, 10625.141, 107.910, 52530.364 18/09/04,10:48:58,17,12,1, 11.9,1,1, 13.679, 10625.162, 107.925, 52530.367 18/09/04,10:48:58,18,12,1, 11.9,1,1, 13.679, 10625.160, 107.911, 52530.351 18/09/04,10:48:58,19,12,1, 11.9,1,1, 13.679, 10625.149, 107.935, 52530.375 18/09/04,10:48:59,00,12,1, 11.9,1,1, 13.684, 10625.143, 107.935, 52530.375 18/09/04,10:48:59,01,12,1, 11.9,1,1, 13.684, 10625.132, 107.946, 52530.377 18/09/04,10:48:59,02,12,1, 11.9,1,1, 13.684, 10625.168, 107.940, 52530.410 18/09/04,10:48:59,03,12,1, 11.9,1,1, 13.684, 10625.155, 107.916, 52530.344 18/09/04,10:48:59,04,12,1, 11.9,1,1, 13.684, 10625.147, 107.919, 52530.353 18/09/04,10:48:59,05,12,1, 11.9,1,1, 13.684, 10625.160, 107.942, 52530.359 18/09/04,10:48:59,06,12,1, 11.9,1,1, 13.684, 10625.144, 107.895, 52530.343 18/09/04,10:48:59,07,12,1, 11.9,1,1, 13.684, 10625.163, 107.909, 52530.375 18/09/04,10:48:59,08,12,1, 11.9,1,1, 13.684, 10625.154, 107.917, 52530.352 18/09/04,10:48:59,09,12,1, 11.9,1,1, 13.684, 10625.156, 107.922, 52530.398 18/09/04,10:48:59,10,12,1, 11.9,1,1, 13.684, 10625.125, 107.910, 52530.338 18/09/04,10:48:59,11,12,1, 11.9,1,1, 13.684, 10625.139, 107.928, 52530.363 18/09/04,10:48:59,12,12,1, 11.9,1,1, 13.684, 10625.137, 107.934, 52530.361 18/09/04,10:48:59,13,12,1, 11.9,1,1, 13.684, 10625.137, 107.926, 52530.393 18/09/04,10:48:59,14,12,1, 11.9,1,1, 13.684, 10625.124, 107.939, 52530.369 18/09/04,10:48:59,15,12,1, 11.9,1,1, 13.684, 10625.126, 107.918, 52530.327 18/09/04,10:48:59,16,12,1, 11.9,1,1, 13.684, 10625.116, 107.937, 52530.398 18/09/04,10:48:59,17,12,1, 11.9,1,1, 13.684, 10625.105, 107.937, 52530.361 18/09/04,10:48:59,18,12,1, 11.9,1,1, 13.684, 10625.126, 107.940, 52530.388 18/09/04,10:48:59,19,12,1, 11.9,1,1, 13.684, 10625.117, 107.943, 52530.338 18/09/04,10:49:00,00,12,1, 11.9,1,1, 13.680, 10625.110, 107.943, 52530.338 18/09/04,10:49:00,01,12,1, 11.9,1,1, 13.680, 10625.080, 107.926, 52530.350 18/09/04,10:49:00,02,12,1, 11.9,1,1, 13.680, 10625.103, 107.931, 52530.328 18/09/04,10:49:00,03,12,1, 11.9,1,1, 13.680, 10625.091, 107.921, 52530.403 18/09/04,10:49:00,04,12,1, 11.9,1,1, 13.680, 10625.072, 107.916, 52530.380 18/09/04,10:49:00,05,12,1, 11.9,1,1, 13.680, 10625.088, 107.917, 52530.378 18/09/04,10:49:00,06,12,1, 11.9,1,1, 13.680, 10625.116, 107.930, 52530.369 18/09/04,10:49:00,07,12,1, 11.9,1,1, 13.680, 10625.088, 107.914, 52530.373 18/09/04,10:49:00,08,12,1, 11.9,1,1, 13.680, 10625.065, 107.926, 52530.394 18/09/04,10:49:00,09,12,1, 11.9,1,1, 13.680, 10625.088, 107.926, 52530.358 18/09/04,10:49:00,10,12,1, 11.9,1,1, 13.680, 10625.079, 107.925, 52530.387 18/09/04,10:49:00,11,12,1, 11.9,1,1, 13.680, 10625.101, 107.896, 52530.331 18/09/04,10:49:00,12,12,1, 11.9,1,1, 13.680, 10625.095, 107.923, 52530.360 18/09/04,10:49:00,13,12,1, 11.9,1,1, 13.680, 10625.096, 107.916, 52530.353 18/09/04,10:49:00,14,12,1, 11.9,1,1, 13.680, 10625.077, 107.938, 52530.364 18/09/04,10:49:00,15,12,1, 11.9,1,1, 13.680, 10625.077, 107.937, 52530.367 18/09/04,10:49:00,16,12,1, 11.9,1,1, 13.680, 10625.073, 107.922, 52530.351 18/09/04,10:49:00,17,12,1, 11.9,1,1, 13.680, 10625.063, 107.938, 52530.340 18/09/04,10:49:00,18,12,1, 11.9,1,1, 13.680, 10625.073, 107.935, 52530.333 18/09/04,10:49:00,19,12,1, 11.9,1,1, 13.680, 10625.046, 107.905, 52530.333 18/09/04,10:49:01,00,10,1, 11.9,1,1, 13.683, 10625.043, 107.905, 52530.333 18/09/04,10:49:01,01,10,1, 11.9,1,1, 13.683, 10625.074, 107.920, 52530.370 18/09/04,10:49:01,02,10,1, 11.9,1,1, 13.683, 10625.066, 107.914, 52530.381 18/09/04,10:49:01,03,10,1, 11.9,1,1, 13.683, 10625.064, 107.920, 52530.327 18/09/04,10:49:01,04,10,1, 11.9,1,1, 13.683, 10625.044, 107.945, 52530.343 18/09/04,10:49:01,05,10,1, 11.9,1,1, 13.683, 10625.042, 107.940, 52530.389 18/09/04,10:49:01,06,10,1, 11.9,1,1, 13.683, 10625.057, 107.925, 52530.364 18/09/04,10:49:01,07,10,1, 11.9,1,1, 13.683, 10625.064, 107.930, 52530.335 18/09/04,10:49:01,08,10,1, 11.9,1,1, 13.683, 10625.049, 107.915, 52530.367 18/09/04,10:49:01,09,10,1, 11.9,1,1, 13.683, 10625.030, 107.918, 52530.362 18/09/04,10:49:01,10,10,1, 11.9,1,1, 13.683, 10625.042, 107.930, 52530.379 18/09/04,10:49:01,11,10,1, 11.9,1,1, 13.683, 10625.036, 107.929, 52530.385 18/09/04,10:49:01,12,10,1, 11.9,1,1, 13.683, 10625.030, 107.895, 52530.214 18/09/04,10:49:01,13,10,1, 11.9,1,1, 13.683, 10625.004, 107.904, 52530.433 18/09/04,10:49:01,14,10,1, 11.9,1,1, 13.683, 10625.047, 107.915, 52530.407 18/09/04,10:49:01,15,10,1, 11.9,1,1, 13.683, 10625.032, 107.903, 52530.343 18/09/04,10:49:01,16,10,1, 11.9,1,1, 13.683, 10625.045, 107.927, 52530.364 18/09/04,10:49:01,17,10,1, 11.9,1,1, 13.683, 10625.045, 107.917, 52530.365 18/09/04,10:49:01,18,10,1, 11.9,1,1, 13.683, 10625.039, 107.915, 52530.291 18/09/04,10:49:01,19,10,1, 11.9,1,1, 13.683, 10625.051, 107.895, 52530.372 18/09/04,10:49:02,00,11,1, 11.8,1,1, 13.682, 10625.051, 107.895, 52530.372 18/09/04,10:49:02,01,11,1, 11.8,1,1, 13.682, 10625.032, 107.901, 52530.349 18/09/04,10:49:02,02,11,1, 11.8,1,1, 13.682, 10625.036, 107.919, 52530.373 18/09/04,10:49:02,03,11,1, 11.8,1,1, 13.682, 10625.021, 107.932, 52530.324 18/09/04,10:49:02,04,11,1, 11.8,1,1, 13.682, 10625.020, 107.920, 52530.361 18/09/04,10:49:02,05,11,1, 11.8,1,1, 13.682, 10625.003, 107.900, 52530.343 18/09/04,10:49:02,06,11,1, 11.8,1,1, 13.682, 10625.020, 107.918, 52530.354 18/09/04,10:49:02,07,11,1, 11.8,1,1, 13.682, 10625.003, 107.921, 52530.370 18/09/04,10:49:02,08,11,1, 11.8,1,1, 13.682, 10625.016, 107.902, 52530.353 18/09/04,10:49:02,09,11,1, 11.8,1,1, 13.682, 10624.987, 107.932, 52530.361 18/09/04,10:49:02,10,11,1, 11.8,1,1, 13.682, 10625.012, 107.910, 52530.355 18/09/04,10:49:02,11,11,1, 11.8,1,1, 13.682, 10624.999, 107.918, 52530.392 18/09/04,10:49:02,12,11,1, 11.8,1,1, 13.682, 10625.001, 107.926, 52530.354 18/09/04,10:49:02,13,11,1, 11.8,1,1, 13.682, 10624.976, 107.922, 52530.380 18/09/04,10:49:02,14,11,1, 11.8,1,1, 13.682, 10624.994, 107.914, 52530.376 18/09/04,10:49:02,15,11,1, 11.8,1,1, 13.682, 10624.986, 107.924, 52530.409 18/09/04,10:49:02,16,11,1, 11.8,1,1, 13.682, 10624.994, 107.923, 52530.397 18/09/04,10:49:02,17,11,1, 11.8,1,1, 13.682, 10624.970, 107.923, 52530.370 18/09/04,10:49:02,18,11,1, 11.8,1,1, 13.682, 10624.997, 107.910, 52530.375 18/09/04,10:49:02,19,11,1, 11.8,1,1, 13.682, 10624.987, 107.915, 52530.416 18/09/04,10:49:03,00,11,1, 11.8,1,1, 13.680, 10624.985, 107.915, 52530.416 18/09/04,10:49:03,01,11,1, 11.8,1,1, 13.680, 10624.991, 107.903, 52530.286 18/09/04,10:49:03,02,11,1, 11.8,1,1, 13.680, 10624.962, 107.911, 52530.301 18/09/04,10:49:03,03,11,1, 11.8,1,1, 13.680, 10625.009, 107.909, 52530.320 18/09/04,10:49:03,04,11,1, 11.8,1,1, 13.680, 10624.977, 107.933, 52530.349 18/09/04,10:49:03,05,11,1, 11.8,1,1, 13.680, 10624.977, 107.913, 52530.329 18/09/04,10:49:03,06,11,1, 11.8,1,1, 13.680, 10624.960, 107.913, 52530.360 18/09/04,10:49:03,07,11,1, 11.8,1,1, 13.680, 10624.966, 107.907, 52530.327 18/09/04,10:49:03,08,11,1, 11.8,1,1, 13.680, 10624.964, 107.916, 52530.338 18/09/04,10:49:03,09,11,1, 11.8,1,1, 13.680, 10624.982, 107.918, 52530.291 18/09/04,10:49:03,10,11,1, 11.8,1,1, 13.680, 10624.951, 107.911, 52530.362 18/09/04,10:49:03,11,11,1, 11.8,1,1, 13.680, 10624.979, 107.941, 52530.364 18/09/04,10:49:03,12,11,1, 11.8,1,1, 13.680, 10624.955, 107.894, 52530.341 18/09/04,10:49:03,13,11,1, 11.8,1,1, 13.680, 10624.957, 107.930, 52530.361 18/09/04,10:49:03,14,11,1, 11.8,1,1, 13.680, 10624.959, 107.903, 52530.344 18/09/04,10:49:03,15,11,1, 11.8,1,1, 13.680, 10624.979, 107.910, 52530.327 18/09/04,10:49:03,16,11,1, 11.8,1,1, 13.680, 10624.975, 107.889, 52530.386 18/09/04,10:49:03,17,11,1, 11.8,1,1, 13.680, 10624.947, 107.923, 52530.363 18/09/04,10:49:03,18,11,1, 11.8,1,1, 13.680, 10624.946, 107.940, 52530.368 18/09/04,10:49:03,19,11,1, 11.8,1,1, 13.680, 10624.956, 107.911, 52530.356 18/09/04,10:49:04,00,12,1, 11.9,1,1, 13.682, 10624.951, 107.911, 52530.356 18/09/04,10:49:04,01,12,1, 11.9,1,1, 13.682, 10624.961, 107.907, 52530.367 18/09/04,10:49:04,02,12,1, 11.9,1,1, 13.682, 10624.961, 107.931, 52530.398 18/09/04,10:49:04,03,12,1, 11.9,1,1, 13.682, 10624.941, 107.913, 52530.357 18/09/04,10:49:04,04,12,1, 11.9,1,1, 13.682, 10624.963, 107.914, 52530.417 18/09/04,10:49:04,05,12,1, 11.9,1,1, 13.682, 10624.955, 107.925, 52530.375 18/09/04,10:49:04,06,12,1, 11.9,1,1, 13.682, 10624.940, 107.909, 52530.379 18/09/04,10:49:04,07,12,1, 11.9,1,1, 13.682, 10624.928, 107.895, 52530.400 18/09/04,10:49:04,08,12,1, 11.9,1,1, 13.682, 10624.940, 107.922, 52530.386 18/09/04,10:49:04,09,12,1, 11.9,1,1, 13.682, 10624.934, 107.902, 52530.364 18/09/04,10:49:04,10,12,1, 11.9,1,1, 13.682, 10624.943, 107.901, 52530.260 18/09/04,10:49:04,11,12,1, 11.9,1,1, 13.682, 10624.917, 107.906, 52530.439 18/09/04,10:49:04,12,12,1, 11.9,1,1, 13.682, 10624.958, 107.889, 52530.432 18/09/04,10:49:04,13,12,1, 11.9,1,1, 13.682, 10624.937, 107.933, 52530.377 18/09/04,10:49:04,14,12,1, 11.9,1,1, 13.682, 10624.927, 107.913, 52530.386 18/09/04,10:49:04,15,12,1, 11.9,1,1, 13.682, 10624.922, 107.915, 52530.373 18/09/04,10:49:04,16,12,1, 11.9,1,1, 13.682, 10624.911, 107.935, 52530.375 18/09/04,10:49:04,17,12,1, 11.9,1,1, 13.682, 10624.924, 107.908, 52530.367 18/09/04,10:49:04,18,12,1, 11.9,1,1, 13.682, 10624.943, 107.932, 52530.386 18/09/04,10:49:04,19,12,1, 11.9,1,1, 13.682, 10624.934, 107.912, 52530.380 18/09/04,10:49:05,00,11,1, 11.9,1,1, 13.682, 10624.926, 107.912, 52530.380 18/09/04,10:49:05,01,11,1, 11.9,1,1, 13.682, 10624.926, 107.926, 52530.365 18/09/04,10:49:05,02,11,1, 11.9,1,1, 13.682, 10624.908, 107.916, 52530.329 18/09/04,10:49:05,03,11,1, 11.9,1,1, 13.682, 10624.917, 107.933, 52530.361 18/09/04,10:49:05,04,11,1, 11.9,1,1, 13.682, 10624.905, 107.938, 52530.411 18/09/04,10:49:05,05,11,1, 11.9,1,1, 13.682, 10624.916, 107.902, 52530.323 18/09/04,10:49:05,06,11,1, 11.9,1,1, 13.682, 10624.915, 107.906, 52530.386 18/09/04,10:49:05,07,11,1, 11.9,1,1, 13.682, 10624.935, 107.912, 52530.350 18/09/04,10:49:05,08,11,1, 11.9,1,1, 13.682, 10624.891, 107.895, 52530.356 18/09/04,10:49:05,09,11,1, 11.9,1,1, 13.682, 10624.913, 107.910, 52530.395 18/09/04,10:49:05,10,11,1, 11.9,1,1, 13.682, 10624.905, 107.898, 52530.344 18/09/04,10:49:05,11,11,1, 11.9,1,1, 13.682, 10624.892, 107.913, 52530.350 18/09/04,10:49:05,12,11,1, 11.9,1,1, 13.682, 10624.913, 107.920, 52530.369 18/09/04,10:49:05,13,11,1, 11.9,1,1, 13.682, 10624.913, 107.916, 52530.384 18/09/04,10:49:05,14,11,1, 11.9,1,1, 13.682, 10624.898, 107.926, 52530.354 18/09/04,10:49:05,15,11,1, 11.9,1,1, 13.682, 10624.869, 107.941, 52530.368 18/09/04,10:49:05,16,11,1, 11.9,1,1, 13.682, 10624.892, 107.931, 52530.367 18/09/04,10:49:05,17,11,1, 11.9,1,1, 13.682, 10624.879, 107.914, 52530.386 18/09/04,10:49:05,18,11,1, 11.9,1,1, 13.682, 10624.919, 107.949, 52530.400 18/09/04,10:49:05,19,11,1, 11.9,1,1, 13.682, 10624.879, 107.940, 52530.406 18/09/04,10:49:06,00,12,1, 11.9,1,1, 13.681, 10624.876, 107.940, 52530.406 18/09/04,10:49:06,01,12,1, 11.9,1,1, 13.681, 10624.882, 107.930, 52530.381 18/09/04,10:49:06,02,12,1, 11.9,1,1, 13.681, 10624.905, 107.940, 52530.376 18/09/04,10:49:06,03,12,1, 11.9,1,1, 13.681, 10624.874, 107.950, 52530.399 18/09/04,10:49:06,04,12,1, 11.9,1,1, 13.681, 10624.883, 107.936, 52530.394 18/09/04,10:49:06,05,12,1, 11.9,1,1, 13.681, 10624.876, 107.896, 52530.323 18/09/04,10:49:06,06,12,1, 11.9,1,1, 13.681, 10624.852, 107.962, 52530.378 18/09/04,10:49:06,07,12,1, 11.9,1,1, 13.681, 10624.860, 107.937, 52530.379 18/09/04,10:49:06,08,12,1, 11.9,1,1, 13.681, 10624.852, 107.902, 52530.370 18/09/04,10:49:06,09,12,1, 11.9,1,1, 13.681, 10624.860, 107.934, 52530.364 18/09/04,10:49:06,10,12,1, 11.9,1,1, 13.681, 10624.862, 107.922, 52530.347 18/09/04,10:49:06,11,12,1, 11.9,1,1, 13.681, 10624.852, 107.973, 52530.393 18/09/04,10:49:06,12,12,1, 11.9,1,1, 13.681, 10624.853, 107.909, 52530.358 18/09/04,10:49:06,13,12,1, 11.9,1,1, 13.681, 10624.864, 107.927, 52530.357 18/09/04,10:49:06,14,12,1, 11.9,1,1, 13.681, 10624.860, 107.963, 52530.415 18/09/04,10:49:06,15,12,1, 11.9,1,1, 13.681, 10624.884, 107.935, 52530.362 18/09/04,10:49:06,16,12,1, 11.9,1,1, 13.681, 10624.877, 107.952, 52530.393 18/09/04,10:49:06,17,12,1, 11.9,1,1, 13.681, 10624.864, 107.956, 52530.397 18/09/04,10:49:06,18,12,1, 11.9,1,1, 13.681, 10624.862, 107.951, 52530.395 18/09/04,10:49:06,19,12,1, 11.9,1,1, 13.681, 10624.844, 107.930, 52530.387 18/09/04,10:49:07,00,12,1, 11.8,1,1, 13.682, 10624.843, 107.930, 52530.387 18/09/04,10:49:07,01,12,1, 11.8,1,1, 13.682, 10624.876, 107.936, 52530.418 18/09/04,10:49:07,02,12,1, 11.8,1,1, 13.682, 10624.862, 107.920, 52530.403 18/09/04,10:49:07,03,12,1, 11.8,1,1, 13.682, 10624.866, 107.931, 52530.393 18/09/04,10:49:07,04,12,1, 11.8,1,1, 13.682, 10624.864, 107.919, 52530.402 18/09/04,10:49:07,05,12,1, 11.8,1,1, 13.682, 10624.850, 107.905, 52530.381 18/09/04,10:49:07,06,12,1, 11.8,1,1, 13.682, 10624.868, 107.925, 52530.370 18/09/04,10:49:07,07,12,1, 11.8,1,1, 13.682, 10624.869, 107.908, 52530.384 18/09/04,10:49:07,08,12,1, 11.8,1,1, 13.682, 10624.842, 107.908, 52530.389 18/09/04,10:49:07,09,12,1, 11.8,1,1, 13.682, 10624.876, 107.925, 52530.422 18/09/04,10:49:07,10,12,1, 11.8,1,1, 13.682, 10624.817, 107.941, 52530.372 18/09/04,10:49:07,11,12,1, 11.8,1,1, 13.682, 10624.838, 107.940, 52530.367 18/09/04,10:49:07,12,12,1, 11.8,1,1, 13.682, 10624.846, 107.911, 52530.371 18/09/04,10:49:07,13,12,1, 11.8,1,1, 13.682, 10624.835, 107.976, 52530.404 18/09/04,10:49:07,14,12,1, 11.8,1,1, 13.682, 10624.881, 107.939, 52530.435 18/09/04,10:49:07,15,12,1, 11.8,1,1, 13.682, 10624.841, 107.942, 52530.380 18/09/04,10:49:07,16,12,1, 11.8,1,1, 13.682, 10624.845, 107.948, 52530.387 18/09/04,10:49:07,17,12,1, 11.8,1,1, 13.682, 10624.862, 107.925, 52530.415 18/09/04,10:49:07,18,12,1, 11.8,1,1, 13.682, 10624.840, 107.954, 52530.403 18/09/04,10:49:07,19,12,1, 11.8,1,1, 13.682, 10624.842, 107.945, 52530.412 18/09/04,10:49:08,00,12,1, 11.9,1,1, 13.683, 10624.834, 107.945, 52530.412 18/09/04,10:49:08,01,12,1, 11.9,1,1, 13.683, 10624.808, 107.944, 52530.411 18/09/04,10:49:08,02,12,1, 11.9,1,1, 13.683, 10624.814, 107.921, 52530.374 18/09/04,10:49:08,03,12,1, 11.9,1,1, 13.683, 10624.854, 107.923, 52530.383 18/09/04,10:49:08,04,12,1, 11.9,1,1, 13.683, 10624.823, 107.916, 52530.364 18/09/04,10:49:08,05,12,1, 11.9,1,1, 13.683, 10624.848, 107.936, 52530.384 18/09/04,10:49:08,06,12,1, 11.9,1,1, 13.683, 10624.819, 107.938, 52530.435 18/09/04,10:49:08,07,12,1, 11.9,1,1, 13.683, 10624.835, 107.942, 52530.398 18/09/04,10:49:08,08,12,1, 11.9,1,1, 13.683, 10624.800, 107.945, 52530.395 18/09/04,10:49:08,09,12,1, 11.9,1,1, 13.683, 10624.823, 107.954, 52530.409 18/09/04,10:49:08,10,12,1, 11.9,1,1, 13.683, 10624.816, 107.964, 52530.393 18/09/04,10:49:08,11,12,1, 11.9,1,1, 13.683, 10624.838, 107.963, 52530.412 18/09/04,10:49:08,12,12,1, 11.9,1,1, 13.683, 10624.798, 107.975, 52530.481 18/09/04,10:49:08,13,12,1, 11.9,1,1, 13.683, 10624.785, 107.959, 52530.362 18/09/04,10:49:08,14,12,1, 11.9,1,1, 13.683, 10624.801, 107.959, 52530.406 18/09/04,10:49:08,15,12,1, 11.9,1,1, 13.683, 10624.799, 107.946, 52530.388 18/09/04,10:49:08,16,12,1, 11.9,1,1, 13.683, 10624.817, 107.953, 52530.422 18/09/04,10:49:08,17,12,1, 11.9,1,1, 13.683, 10624.813, 107.940, 52530.409 18/09/04,10:49:08,18,12,1, 11.9,1,1, 13.683, 10624.798, 107.960, 52530.399 18/09/04,10:49:08,19,12,1, 11.9,1,1, 13.683, 10624.772, 107.957, 52530.384 18/09/04,10:49:09,00,12,1, 11.9,1,1, 13.682, 10624.768, 107.957, 52530.384 18/09/04,10:49:09,01,12,1, 11.9,1,1, 13.682, 10624.818, 107.927, 52530.404 18/09/04,10:49:09,02,12,1, 11.9,1,1, 13.682, 10624.798, 107.956, 52530.440 18/09/04,10:49:09,03,12,1, 11.9,1,1, 13.682, 10624.810, 107.945, 52530.381 18/09/04,10:49:09,04,12,1, 11.9,1,1, 13.682, 10624.808, 107.952, 52530.409 18/09/04,10:49:09,05,12,1, 11.9,1,1, 13.682, 10624.803, 107.925, 52530.391 18/09/04,10:49:09,06,12,1, 11.9,1,1, 13.682, 10624.814, 107.950, 52530.350 18/09/04,10:49:09,07,12,1, 11.9,1,1, 13.682, 10624.787, 107.955, 52530.375 18/09/04,10:49:09,08,12,1, 11.9,1,1, 13.682, 10624.782, 107.964, 52530.377 18/09/04,10:49:09,09,12,1, 11.9,1,1, 13.682, 10624.792, 107.954, 52530.389 18/09/04,10:49:09,10,12,1, 11.9,1,1, 13.682, 10624.813, 107.977, 52530.417 18/09/04,10:49:09,11,12,1, 11.9,1,1, 13.682, 10624.772, 107.976, 52530.393 18/09/04,10:49:09,12,12,1, 11.9,1,1, 13.682, 10624.781, 107.962, 52530.366 18/09/04,10:49:09,13,12,1, 11.9,1,1, 13.682, 10624.797, 107.963, 52530.414 18/09/04,10:49:09,14,12,1, 11.9,1,1, 13.682, 10624.798, 107.957, 52530.393 18/09/04,10:49:09,15,12,1, 11.9,1,1, 13.682, 10624.784, 107.969, 52530.400 18/09/04,10:49:09,16,12,1, 11.9,1,1, 13.682, 10624.774, 107.978, 52530.418 18/09/04,10:49:09,17,12,1, 11.9,1,1, 13.682, 10624.792, 107.971, 52530.392 18/09/04,10:49:09,18,12,1, 11.9,1,1, 13.682, 10624.775, 107.952, 52530.423 18/09/04,10:49:09,19,12,1, 11.9,1,1, 13.682, 10624.760, 107.968, 52530.401 18/09/04,10:49:10,00,12,1, 11.8,1,1, 13.682, 10624.759, 107.968, 52530.401 18/09/04,10:49:10,01,12,1, 11.8,1,1, 13.682, 10624.795, 107.965, 52530.436 18/09/04,10:49:10,02,12,1, 11.8,1,1, 13.682, 10624.782, 107.965, 52530.358 18/09/04,10:49:10,03,12,1, 11.8,1,1, 13.682, 10624.779, 107.991, 52530.448 18/09/04,10:49:10,04,12,1, 11.8,1,1, 13.682, 10624.781, 107.972, 52530.460 18/09/04,10:49:10,05,12,1, 11.8,1,1, 13.682, 10624.776, 107.967, 52530.424 18/09/04,10:49:10,06,12,1, 11.8,1,1, 13.682, 10624.808, 107.978, 52530.423 18/09/04,10:49:10,07,12,1, 11.8,1,1, 13.682, 10624.789, 107.971, 52530.429 18/09/04,10:49:10,08,12,1, 11.8,1,1, 13.682, 10624.804, 107.960, 52530.410 18/09/04,10:49:10,09,12,1, 11.8,1,1, 13.682, 10624.802, 107.968, 52530.392 18/09/04,10:49:10,10,12,1, 11.8,1,1, 13.682, 10624.799, 107.983, 52530.418 18/09/04,10:49:10,11,12,1, 11.8,1,1, 13.682, 10624.778, 107.983, 52530.402 18/09/04,10:49:10,12,12,1, 11.8,1,1, 13.682, 10624.794, 107.982, 52530.416 18/09/04,10:49:10,13,12,1, 11.8,1,1, 13.682, 10624.765, 107.983, 52530.383 18/09/04,10:49:10,14,12,1, 11.8,1,1, 13.682, 10624.772, 107.983, 52530.369 18/09/04,10:49:10,15,12,1, 11.8,1,1, 13.682, 10624.780, 108.002, 52530.371 18/09/04,10:49:10,16,12,1, 11.8,1,1, 13.682, 10624.768, 107.962, 52530.376 18/09/04,10:49:10,17,12,1, 11.8,1,1, 13.682, 10624.762, 107.994, 52530.421 18/09/04,10:49:10,18,12,1, 11.8,1,1, 13.682, 10624.786, 107.972, 52530.427 18/09/04,10:49:10,19,12,1, 11.8,1,1, 13.682, 10624.765, 107.975, 52530.395 18/09/04,10:49:11,00,12,1, 11.9,1,1, 13.680, 10624.759, 107.975, 52530.395 18/09/04,10:49:11,01,12,1, 11.9,1,1, 13.680, 10624.763, 108.018, 52530.381 18/09/04,10:49:11,02,12,1, 11.9,1,1, 13.680, 10624.781, 107.972, 52530.358 18/09/04,10:49:11,03,12,1, 11.9,1,1, 13.680, 10624.781, 107.985, 52530.390 18/09/04,10:49:11,04,12,1, 11.9,1,1, 13.680, 10624.771, 107.975, 52530.402 18/09/04,10:49:11,05,12,1, 11.9,1,1, 13.680, 10624.781, 107.960, 52530.398 18/09/04,10:49:11,06,12,1, 11.9,1,1, 13.680, 10624.768, 107.999, 52530.399 18/09/04,10:49:11,07,12,1, 11.9,1,1, 13.680, 10624.803, 107.980, 52530.420 18/09/04,10:49:11,08,12,1, 11.9,1,1, 13.680, 10624.770, 107.990, 52530.435 18/09/04,10:49:11,09,12,1, 11.9,1,1, 13.680, 10624.787, 107.986, 52530.450 18/09/04,10:49:11,10,12,1, 11.9,1,1, 13.680, 10624.792, 107.984, 52530.438 18/09/04,10:49:11,11,12,1, 11.9,1,1, 13.680, 10624.776, 107.999, 52530.440 18/09/04,10:49:11,12,12,1, 11.9,1,1, 13.680, 10624.770, 107.990, 52530.432 18/09/04,10:49:11,13,12,1, 11.9,1,1, 13.680, 10624.776, 107.981, 52530.420 18/09/04,10:49:11,14,12,1, 11.9,1,1, 13.680, 10624.794, 107.997, 52530.434 18/09/04,10:49:11,15,12,1, 11.9,1,1, 13.680, 10624.787, 107.976, 52530.454 18/09/04,10:49:11,16,12,1, 11.9,1,1, 13.680, 10624.765, 107.978, 52530.417 18/09/04,10:49:11,17,12,1, 11.9,1,1, 13.680, 10624.791, 107.982, 52530.419 18/09/04,10:49:11,18,12,1, 11.9,1,1, 13.680, 10624.787, 108.001, 52530.466 18/09/04,10:49:11,19,12,1, 11.9,1,1, 13.680, 10624.790, 107.969, 52530.446 18/09/04,10:49:12,00,12,1, 11.9,1,1, 13.682, 10624.784, 107.969, 52530.446 18/09/04,10:49:12,01,12,1, 11.9,1,1, 13.682, 10624.796, 107.970, 52530.445 18/09/04,10:49:12,02,12,1, 11.9,1,1, 13.682, 10624.770, 108.002, 52530.403 18/09/04,10:49:12,03,12,1, 11.9,1,1, 13.682, 10624.763, 108.014, 52530.420 18/09/04,10:49:12,04,12,1, 11.9,1,1, 13.682, 10624.786, 108.009, 52530.431 18/09/04,10:49:12,05,12,1, 11.9,1,1, 13.682, 10624.790, 108.001, 52530.431 18/09/04,10:49:12,06,12,1, 11.9,1,1, 13.682, 10624.789, 107.990, 52530.471 18/09/04,10:49:12,07,12,1, 11.9,1,1, 13.682, 10624.761, 108.001, 52530.415 18/09/04,10:49:12,08,12,1, 11.9,1,1, 13.682, 10624.774, 108.003, 52530.434 18/09/04,10:49:12,09,12,1, 11.9,1,1, 13.682, 10624.759, 107.992, 52530.413 18/09/04,10:49:12,10,12,1, 11.9,1,1, 13.682, 10624.752, 107.991, 52530.410 18/09/04,10:49:12,11,12,1, 11.9,1,1, 13.682, 10624.773, 108.026, 52530.458 18/09/04,10:49:12,12,12,1, 11.9,1,1, 13.682, 10624.743, 108.028, 52530.467 18/09/04,10:49:12,13,12,1, 11.9,1,1, 13.682, 10624.752, 107.991, 52530.453 18/09/04,10:49:12,14,12,1, 11.9,1,1, 13.682, 10624.790, 107.993, 52530.458 18/09/04,10:49:12,15,12,1, 11.9,1,1, 13.682, 10624.753, 108.000, 52530.425 18/09/04,10:49:12,16,12,1, 11.9,1,1, 13.682, 10624.766, 108.010, 52530.441 18/09/04,10:49:12,17,12,1, 11.9,1,1, 13.682, 10624.759, 107.984, 52530.405 18/09/04,10:49:12,18,12,1, 11.9,1,1, 13.682, 10624.763, 108.009, 52530.419 18/09/04,10:49:12,19,12,1, 11.9,1,1, 13.682, 10624.753, 108.016, 52530.463 18/09/04,10:49:13,00,12,1, 11.9,1,1, 13.679, 10624.751, 108.016, 52530.463 18/09/04,10:49:13,01,12,1, 11.9,1,1, 13.679, 10624.778, 108.003, 52530.421 18/09/04,10:49:13,02,12,1, 11.9,1,1, 13.679, 10624.738, 108.014, 52530.413 18/09/04,10:49:13,03,12,1, 11.9,1,1, 13.679, 10624.783, 108.011, 52530.458 18/09/04,10:49:13,04,12,1, 11.9,1,1, 13.679, 10624.746, 108.018, 52530.400 18/09/04,10:49:13,05,12,1, 11.9,1,1, 13.679, 10624.765, 108.034, 52530.409 18/09/04,10:49:13,06,12,1, 11.9,1,1, 13.679, 10624.748, 108.013, 52530.422 18/09/04,10:49:13,07,12,1, 11.9,1,1, 13.679, 10624.785, 108.023, 52530.437 18/09/04,10:49:13,08,12,1, 11.9,1,1, 13.679, 10624.765, 108.012, 52530.404 18/09/04,10:49:13,09,12,1, 11.9,1,1, 13.679, 10624.747, 107.983, 52530.425 18/09/04,10:49:13,10,12,1, 11.9,1,1, 13.679, 10624.756, 108.004, 52530.456 18/09/04,10:49:13,11,12,1, 11.9,1,1, 13.679, 10624.764, 108.010, 52530.435 18/09/04,10:49:13,12,12,1, 11.9,1,1, 13.679, 10624.742, 108.013, 52530.407 18/09/04,10:49:13,13,12,1, 11.9,1,1, 13.679, 10624.748, 108.002, 52530.454 18/09/04,10:49:13,14,12,1, 11.9,1,1, 13.679, 10624.740, 108.019, 52530.417 18/09/04,10:49:13,15,12,1, 11.9,1,1, 13.679, 10624.735, 108.030, 52530.430 18/09/04,10:49:13,16,12,1, 11.9,1,1, 13.679, 10624.752, 108.035, 52530.433 18/09/04,10:49:13,17,12,1, 11.9,1,1, 13.679, 10624.741, 108.041, 52530.477 18/09/04,10:49:13,18,12,1, 11.9,1,1, 13.679, 10624.751, 108.049, 52530.424 18/09/04,10:49:13,19,12,1, 11.9,1,1, 13.679, 10624.757, 108.035, 52530.425 18/09/04,10:49:14,00,12,1, 11.9,1,1, 13.683, 10624.751, 108.035, 52530.425 18/09/04,10:49:14,01,12,1, 11.9,1,1, 13.683, 10624.750, 108.029, 52530.471 18/09/04,10:49:14,02,12,1, 11.9,1,1, 13.683, 10624.727, 108.074, 52530.452 18/09/04,10:49:14,03,12,1, 11.9,1,1, 13.683, 10624.717, 108.051, 52530.439 18/09/04,10:49:14,04,12,1, 11.9,1,1, 13.683, 10624.744, 108.049, 52530.422 18/09/04,10:49:14,05,12,1, 11.9,1,1, 13.683, 10624.756, 108.046, 52530.431 18/09/04,10:49:14,06,12,1, 11.9,1,1, 13.683, 10624.724, 108.021, 52530.417 18/09/04,10:49:14,07,12,1, 11.9,1,1, 13.683, 10624.728, 108.019, 52530.416 18/09/04,10:49:14,08,12,1, 11.9,1,1, 13.683, 10624.745, 108.039, 52530.397 18/09/04,10:49:14,09,12,1, 11.9,1,1, 13.683, 10624.743, 108.037, 52530.438 18/09/04,10:49:14,10,12,1, 11.9,1,1, 13.683, 10624.770, 108.051, 52530.411 18/09/04,10:49:14,11,12,1, 11.9,1,1, 13.683, 10624.750, 108.039, 52530.383 18/09/04,10:49:14,12,12,1, 11.9,1,1, 13.683, 10624.738, 108.049, 52530.374 18/09/04,10:49:14,13,12,1, 11.9,1,1, 13.683, 10624.722, 108.036, 52530.395 18/09/04,10:49:14,14,12,1, 11.9,1,1, 13.683, 10624.740, 108.029, 52530.154 18/09/04,10:49:14,15,12,1, 11.9,1,1, 13.683, 10624.700, 108.066, 52530.509 18/09/04,10:49:14,16,12,1, 11.9,1,1, 13.683, 10624.748, 108.037, 52530.481 18/09/04,10:49:14,17,12,1, 11.9,1,1, 13.683, 10624.740, 108.048, 52530.476 18/09/04,10:49:14,18,12,1, 11.9,1,1, 13.683, 10624.732, 108.074, 52530.443 18/09/04,10:49:14,19,12,1, 11.9,1,1, 13.683, 10624.728, 108.061, 52530.393 18/09/04,10:49:15,00,12,1, 11.8,1,1, 13.684, 10624.726, 108.061, 52530.393 18/09/04,10:49:15,01,12,1, 11.8,1,1, 13.684, 10624.736, 108.066, 52530.434 18/09/04,10:49:15,02,12,1, 11.8,1,1, 13.684, 10624.752, 108.062, 52530.444 18/09/04,10:49:15,03,12,1, 11.8,1,1, 13.684, 10624.722, 108.073, 52530.429 18/09/04,10:49:15,04,12,1, 11.8,1,1, 13.684, 10624.721, 108.062, 52530.475 18/09/04,10:49:15,05,12,1, 11.8,1,1, 13.684, 10624.734, 108.076, 52530.457 18/09/04,10:49:15,06,12,1, 11.8,1,1, 13.684, 10624.750, 108.068, 52530.432 18/09/04,10:49:15,07,12,1, 11.8,1,1, 13.684, 10624.740, 108.066, 52530.460 18/09/04,10:49:15,08,12,1, 11.8,1,1, 13.684, 10624.728, 108.070, 52530.470 18/09/04,10:49:15,09,12,1, 11.8,1,1, 13.684, 10624.746, 108.085, 52530.470 18/09/04,10:49:15,10,12,1, 11.8,1,1, 13.684, 10624.715, 108.080, 52530.485 18/09/04,10:49:15,11,12,1, 11.8,1,1, 13.684, 10624.740, 108.092, 52530.440 18/09/04,10:49:15,12,12,1, 11.8,1,1, 13.684, 10624.744, 108.083, 52530.462 18/09/04,10:49:15,13,12,1, 11.8,1,1, 13.684, 10624.750, 108.082, 52530.469 18/09/04,10:49:15,14,12,1, 11.8,1,1, 13.684, 10624.746, 108.068, 52530.473 18/09/04,10:49:15,15,12,1, 11.8,1,1, 13.684, 10624.724, 108.049, 52530.455 18/09/04,10:49:15,16,12,1, 11.8,1,1, 13.684, 10624.731, 108.106, 52530.448 18/09/04,10:49:15,17,12,1, 11.8,1,1, 13.684, 10624.726, 108.076, 52530.464 18/09/04,10:49:15,18,12,1, 11.8,1,1, 13.684, 10624.723, 108.084, 52530.442 18/09/04,10:49:15,19,12,1, 11.8,1,1, 13.684, 10624.721, 108.052, 52530.435 18/09/04,10:49:16,00,12,1, 11.8,1,1, 13.682, 10624.717, 108.052, 52530.435 18/09/04,10:49:16,01,12,1, 11.8,1,1, 13.682, 10624.723, 108.071, 52530.435 18/09/04,10:49:16,02,12,1, 11.8,1,1, 13.682, 10624.717, 108.098, 52530.467 18/09/04,10:49:16,03,12,1, 11.8,1,1, 13.682, 10624.736, 108.083, 52530.451 18/09/04,10:49:16,04,12,1, 11.8,1,1, 13.682, 10624.721, 108.078, 52530.452 18/09/04,10:49:16,05,12,1, 11.8,1,1, 13.682, 10624.742, 108.069, 52530.489 18/09/04,10:49:16,06,12,1, 11.8,1,1, 13.682, 10624.727, 108.081, 52530.426 18/09/04,10:49:16,07,12,1, 11.8,1,1, 13.682, 10624.735, 108.065, 52530.460 18/09/04,10:49:16,08,12,1, 11.8,1,1, 13.682, 10624.711, 108.045, 52530.431 18/09/04,10:49:16,09,12,1, 11.8,1,1, 13.682, 10624.715, 108.072, 52530.455 18/09/04,10:49:16,10,12,1, 11.8,1,1, 13.682, 10624.710, 108.085, 52530.442 18/09/04,10:49:16,11,12,1, 11.8,1,1, 13.682, 10624.709, 108.077, 52530.473 18/09/04,10:49:16,12,12,1, 11.8,1,1, 13.682, 10624.708, 108.073, 52530.603 18/09/04,10:49:16,13,12,1, 11.8,1,1, 13.682, 10624.748, 108.071, 52530.525 18/09/04,10:49:16,14,12,1, 11.8,1,1, 13.682, 10624.712, 108.087, 52530.476 18/09/04,10:49:16,15,12,1, 11.8,1,1, 13.682, 10624.724, 108.082, 52530.453 18/09/04,10:49:16,16,12,1, 11.8,1,1, 13.682, 10624.709, 108.101, 52530.447 18/09/04,10:49:16,17,12,1, 11.8,1,1, 13.682, 10624.721, 108.105, 52530.460 18/09/04,10:49:16,18,12,1, 11.8,1,1, 13.682, 10624.726, 108.091, 52530.440 18/09/04,10:49:16,19,12,1, 11.8,1,1, 13.682, 10624.725, 108.110, 52530.440 18/09/04,10:49:17,00,12,1, 11.9,1,1, 13.684, 10624.717, 108.110, 52530.440 18/09/04,10:49:17,01,12,1, 11.9,1,1, 13.684, 10624.732, 108.116, 52530.410 18/09/04,10:49:17,02,12,1, 11.9,1,1, 13.684, 10624.712, 108.097, 52530.414 18/09/04,10:49:17,03,12,1, 11.9,1,1, 13.684, 10624.734, 108.111, 52530.449 18/09/04,10:49:17,04,12,1, 11.9,1,1, 13.684, 10624.739, 108.087, 52530.418 18/09/04,10:49:17,05,12,1, 11.9,1,1, 13.684, 10624.722, 108.127, 52530.449 18/09/04,10:49:17,06,12,1, 11.9,1,1, 13.684, 10624.701, 108.122, 52530.453 18/09/04,10:49:17,07,12,1, 11.9,1,1, 13.684, 10624.718, 108.102, 52530.423 18/09/04,10:49:17,08,12,1, 11.9,1,1, 13.684, 10624.734, 108.115, 52530.455 18/09/04,10:49:17,09,12,1, 11.9,1,1, 13.684, 10624.722, 108.114, 52530.464 18/09/04,10:49:17,10,12,1, 11.9,1,1, 13.684, 10624.736, 108.111, 52530.474 18/09/04,10:49:17,11,12,1, 11.9,1,1, 13.684, 10624.739, 108.121, 52530.508 18/09/04,10:49:17,12,12,1, 11.9,1,1, 13.684, 10624.748, 108.091, 52530.468 18/09/04,10:49:17,13,12,1, 11.9,1,1, 13.684, 10624.714, 108.121, 52530.450 18/09/04,10:49:17,14,12,1, 11.9,1,1, 13.684, 10624.727, 108.117, 52530.420 18/09/04,10:49:17,15,12,1, 11.9,1,1, 13.684, 10624.734, 108.126, 52530.439 18/09/04,10:49:17,16,12,1, 11.9,1,1, 13.684, 10624.716, 108.083, 52530.399 18/09/04,10:49:17,17,12,1, 11.9,1,1, 13.684, 10624.717, 108.116, 52530.475 18/09/04,10:49:17,18,12,1, 11.9,1,1, 13.684, 10624.726, 108.122, 52530.451 18/09/04,10:49:17,19,12,1, 11.9,1,1, 13.684, 10624.714, 108.145, 52530.447 18/09/04,10:49:18,00,12,1, 11.8,1,1, 13.682, 10624.709, 108.145, 52530.447 18/09/04,10:49:18,01,12,1, 11.8,1,1, 13.682, 10624.740, 108.117, 52530.460 18/09/04,10:49:18,02,12,1, 11.8,1,1, 13.682, 10624.704, 108.134, 52530.507 18/09/04,10:49:18,03,12,1, 11.8,1,1, 13.682, 10624.712, 108.137, 52530.460 18/09/04,10:49:18,04,12,1, 11.8,1,1, 13.682, 10624.743, 108.142, 52530.497 18/09/04,10:49:18,05,12,1, 11.8,1,1, 13.682, 10624.717, 108.129, 52530.410 18/09/04,10:49:18,06,12,1, 11.8,1,1, 13.682, 10624.689, 108.150, 52530.409 18/09/04,10:49:18,07,12,1, 11.8,1,1, 13.682, 10624.723, 108.140, 52530.453 18/09/04,10:49:18,08,12,1, 11.8,1,1, 13.682, 10624.719, 108.174, 52530.479 18/09/04,10:49:18,09,12,1, 11.8,1,1, 13.682, 10624.724, 108.143, 52530.438 18/09/04,10:49:18,10,12,1, 11.8,1,1, 13.682, 10624.724, 108.125, 52530.454 18/09/04,10:49:18,11,12,1, 11.8,1,1, 13.682, 10624.718, 108.117, 52530.427 18/09/04,10:49:18,12,12,1, 11.8,1,1, 13.682, 10624.738, 108.151, 52530.449 18/09/04,10:49:18,13,12,1, 11.8,1,1, 13.682, 10624.715, 108.149, 52530.482 18/09/04,10:49:18,14,12,1, 11.8,1,1, 13.682, 10624.745, 108.148, 52530.495 18/09/04,10:49:18,15,12,1, 11.8,1,1, 13.682, 10624.689, 108.144, 52530.461 18/09/04,10:49:18,16,12,1, 11.8,1,1, 13.682, 10624.732, 108.133, 52530.456 18/09/04,10:49:18,17,12,1, 11.8,1,1, 13.682, 10624.719, 108.140, 52530.474 18/09/04,10:49:18,18,12,1, 11.8,1,1, 13.682, 10624.725, 108.160, 52530.476 18/09/04,10:49:18,19,12,1, 11.8,1,1, 13.682, 10624.706, 108.118, 52530.482 18/09/04,10:49:19,00,12,1, 11.9,1,1, 13.682, 10624.701, 108.118, 52530.482 18/09/04,10:49:19,01,12,1, 11.9,1,1, 13.682, 10624.725, 108.132, 52530.441 18/09/04,10:49:19,02,12,1, 11.9,1,1, 13.682, 10624.724, 108.127, 52530.453 18/09/04,10:49:19,03,12,1, 11.9,1,1, 13.682, 10624.712, 108.124, 52530.486 18/09/04,10:49:19,04,12,1, 11.9,1,1, 13.682, 10624.727, 108.108, 52530.460 18/09/04,10:49:19,05,12,1, 11.9,1,1, 13.682, 10624.722, 108.138, 52530.429 18/09/04,10:49:19,06,12,1, 11.9,1,1, 13.682, 10624.750, 108.178, 52530.484 18/09/04,10:49:19,07,12,1, 11.9,1,1, 13.682, 10624.734, 108.167, 52530.501 18/09/04,10:49:19,08,12,1, 11.9,1,1, 13.682, 10624.724, 108.129, 52530.478 18/09/04,10:49:19,09,12,1, 11.9,1,1, 13.682, 10624.716, 108.139, 52530.454 18/09/04,10:49:19,10,12,1, 11.9,1,1, 13.682, 10624.715, 108.137, 52530.480 18/09/04,10:49:19,11,12,1, 11.9,1,1, 13.682, 10624.705, 108.139, 52530.471 18/09/04,10:49:19,12,12,1, 11.9,1,1, 13.682, 10624.704, 108.147, 52530.469 18/09/04,10:49:19,13,12,1, 11.9,1,1, 13.682, 10624.693, 108.157, 52530.480 18/09/04,10:49:19,14,12,1, 11.9,1,1, 13.682, 10624.704, 108.152, 52530.513 18/09/04,10:49:19,15,12,1, 11.9,1,1, 13.682, 10624.716, 108.166, 52530.448 18/09/04,10:49:19,16,12,1, 11.9,1,1, 13.682, 10624.705, 108.144, 52530.494 18/09/04,10:49:19,17,12,1, 11.9,1,1, 13.682, 10624.708, 108.175, 52530.490 18/09/04,10:49:19,18,12,1, 11.9,1,1, 13.682, 10624.699, 108.185, 52530.495 18/09/04,10:49:19,19,12,1, 11.9,1,1, 13.682, 10624.727, 108.155, 52530.493 18/09/04,10:49:20,00,12,1, 11.8,1,1, 13.683, 10624.726, 108.155, 52530.493 18/09/04,10:49:20,01,12,1, 11.8,1,1, 13.683, 10624.714, 108.172, 52530.479 18/09/04,10:49:20,02,12,1, 11.8,1,1, 13.683, 10624.735, 108.157, 52530.473 18/09/04,10:49:20,03,12,1, 11.8,1,1, 13.683, 10624.691, 108.164, 52530.445 18/09/04,10:49:20,04,12,1, 11.8,1,1, 13.683, 10624.707, 108.188, 52530.518 18/09/04,10:49:20,05,12,1, 11.8,1,1, 13.683, 10624.716, 108.163, 52530.466 18/09/04,10:49:20,06,12,1, 11.8,1,1, 13.683, 10624.690, 108.169, 52530.478 18/09/04,10:49:20,07,12,1, 11.8,1,1, 13.683, 10624.708, 108.200, 52530.496 18/09/04,10:49:20,08,12,1, 11.8,1,1, 13.683, 10624.699, 108.174, 52530.506 18/09/04,10:49:20,09,12,1, 11.8,1,1, 13.683, 10624.709, 108.165, 52530.512 18/09/04,10:49:20,10,12,1, 11.8,1,1, 13.683, 10624.715, 108.189, 52530.497 18/09/04,10:49:20,11,12,1, 11.8,1,1, 13.683, 10624.708, 108.194, 52530.512 18/09/04,10:49:20,12,12,1, 11.8,1,1, 13.683, 10624.702, 108.164, 52530.500 18/09/04,10:49:20,13,12,1, 11.8,1,1, 13.683, 10624.688, 108.203, 52530.451 18/09/04,10:49:20,14,12,1, 11.8,1,1, 13.683, 10624.712, 108.193, 52530.506 18/09/04,10:49:20,15,12,1, 11.8,1,1, 13.683, 10624.728, 108.206, 52530.477 18/09/04,10:49:20,16,12,1, 11.8,1,1, 13.683, 10624.706, 108.191, 52530.505 18/09/04,10:49:20,17,12,1, 11.8,1,1, 13.683, 10624.696, 108.202, 52530.515 18/09/04,10:49:20,18,12,1, 11.8,1,1, 13.683, 10624.726, 108.195, 52530.494 18/09/04,10:49:20,19,12,1, 11.8,1,1, 13.683, 10624.722, 108.213, 52530.511 18/09/04,10:49:21,00,12,1, 11.8,1,1, 13.683, 10624.717, 108.213, 52530.511 18/09/04,10:49:21,01,12,1, 11.8,1,1, 13.683, 10624.703, 108.211, 52530.464 18/09/04,10:49:21,02,12,1, 11.8,1,1, 13.683, 10624.721, 108.156, 52530.462 18/09/04,10:49:21,03,12,1, 11.8,1,1, 13.683, 10624.707, 108.195, 52530.460 18/09/04,10:49:21,04,12,1, 11.8,1,1, 13.683, 10624.709, 108.183, 52530.484 18/09/04,10:49:21,05,12,1, 11.8,1,1, 13.683, 10624.724, 108.196, 52530.440 18/09/04,10:49:21,06,12,1, 11.8,1,1, 13.683, 10624.710, 108.220, 52530.471 18/09/04,10:49:21,07,12,1, 11.8,1,1, 13.683, 10624.716, 108.182, 52530.469 18/09/04,10:49:21,08,12,1, 11.8,1,1, 13.683, 10624.716, 108.187, 52530.460 18/09/04,10:49:21,09,12,1, 11.8,1,1, 13.683, 10624.698, 108.187, 52530.494 18/09/04,10:49:21,10,12,1, 11.8,1,1, 13.683, 10624.728, 108.189, 52530.480 18/09/04,10:49:21,11,12,1, 11.8,1,1, 13.683, 10624.713, 108.194, 52530.476 18/09/04,10:49:21,12,12,1, 11.8,1,1, 13.683, 10624.704, 108.191, 52530.456 18/09/04,10:49:21,13,12,1, 11.8,1,1, 13.683, 10624.703, 108.221, 52530.488 18/09/04,10:49:21,14,12,1, 11.8,1,1, 13.683, 10624.732, 108.222, 52530.497 18/09/04,10:49:21,15,12,1, 11.8,1,1, 13.683, 10624.724, 108.211, 52530.468 18/09/04,10:49:21,16,12,1, 11.8,1,1, 13.683, 10624.715, 108.201, 52530.492 18/09/04,10:49:21,17,12,1, 11.8,1,1, 13.683, 10624.710, 108.187, 52530.503 18/09/04,10:49:21,18,12,1, 11.8,1,1, 13.683, 10624.707, 108.210, 52530.516 18/09/04,10:49:21,19,12,1, 11.8,1,1, 13.683, 10624.707, 108.214, 52530.529 18/09/04,10:49:22,00,12,1, 11.9,1,1, 13.684, 10624.701, 108.214, 52530.529 18/09/04,10:49:22,01,12,1, 11.9,1,1, 13.684, 10624.720, 108.230, 52530.519 18/09/04,10:49:22,02,12,1, 11.9,1,1, 13.684, 10624.710, 108.228, 52530.499 18/09/04,10:49:22,03,12,1, 11.9,1,1, 13.684, 10624.693, 108.234, 52530.506 18/09/04,10:49:22,04,12,1, 11.9,1,1, 13.684, 10624.691, 108.232, 52530.490 18/09/04,10:49:22,05,12,1, 11.9,1,1, 13.684, 10624.706, 108.233, 52530.512 18/09/04,10:49:22,06,12,1, 11.9,1,1, 13.684, 10624.720, 108.210, 52530.487 18/09/04,10:49:22,07,12,1, 11.9,1,1, 13.684, 10624.712, 108.227, 52530.490 18/09/04,10:49:22,08,12,1, 11.9,1,1, 13.684, 10624.718, 108.244, 52530.486 18/09/04,10:49:22,09,12,1, 11.9,1,1, 13.684, 10624.720, 108.222, 52530.539 18/09/04,10:49:22,10,12,1, 11.9,1,1, 13.684, 10624.704, 108.231, 52530.507 18/09/04,10:49:22,11,12,1, 11.9,1,1, 13.684, 10624.722, 108.227, 52530.497 18/09/04,10:49:22,12,12,1, 11.9,1,1, 13.684, 10624.701, 108.218, 52530.474 18/09/04,10:49:22,13,12,1, 11.9,1,1, 13.684, 10624.717, 108.252, 52530.479 18/09/04,10:49:22,14,12,1, 11.9,1,1, 13.684, 10624.714, 108.239, 52530.525 18/09/04,10:49:22,15,12,1, 11.9,1,1, 13.684, 10624.733, 108.213, 52530.511 18/09/04,10:49:22,16,12,1, 11.9,1,1, 13.684, 10624.741, 108.211, 52530.491 18/09/04,10:49:22,17,12,1, 11.9,1,1, 13.684, 10624.713, 108.240, 52530.514 18/09/04,10:49:22,18,12,1, 11.9,1,1, 13.684, 10624.710, 108.237, 52530.487 18/09/04,10:49:22,19,12,1, 11.9,1,1, 13.684, 10624.735, 108.246, 52530.504 18/09/04,10:49:23,00,12,1, 11.9,1,1, 13.682, 10624.734, 108.246, 52530.504 18/09/04,10:49:23,01,12,1, 11.9,1,1, 13.682, 10624.720, 108.216, 52530.458 18/09/04,10:49:23,02,12,1, 11.9,1,1, 13.682, 10624.715, 108.248, 52530.513 18/09/04,10:49:23,03,12,1, 11.9,1,1, 13.682, 10624.715, 108.237, 52530.534 18/09/04,10:49:23,04,12,1, 11.9,1,1, 13.682, 10624.743, 108.246, 52530.525 18/09/04,10:49:23,05,12,1, 11.9,1,1, 13.682, 10624.727, 108.202, 52530.522 18/09/04,10:49:23,06,12,1, 11.9,1,1, 13.682, 10624.704, 108.243, 52530.516 18/09/04,10:49:23,07,12,1, 11.9,1,1, 13.682, 10624.731, 108.261, 52530.528 18/09/04,10:49:23,08,12,1, 11.9,1,1, 13.682, 10624.698, 108.253, 52530.486 18/09/04,10:49:23,09,12,1, 11.9,1,1, 13.682, 10624.721, 108.244, 52530.507 18/09/04,10:49:23,10,12,1, 11.9,1,1, 13.682, 10624.706, 108.255, 52530.491 18/09/04,10:49:23,11,12,1, 11.9,1,1, 13.682, 10624.715, 108.221, 52530.493 18/09/04,10:49:23,12,12,1, 11.9,1,1, 13.682, 10624.699, 108.233, 52530.459 18/09/04,10:49:23,13,12,1, 11.9,1,1, 13.682, 10624.705, 108.251, 52530.480 18/09/04,10:49:23,14,12,1, 11.9,1,1, 13.682, 10624.714, 108.242, 52530.509 18/09/04,10:49:23,15,12,1, 11.9,1,1, 13.682, 10624.721, 108.278, 52530.537 18/09/04,10:49:23,16,12,1, 11.9,1,1, 13.682, 10624.733, 108.262, 52530.484 18/09/04,10:49:23,17,12,1, 11.9,1,1, 13.682, 10624.714, 108.246, 52530.485 18/09/04,10:49:23,18,12,1, 11.9,1,1, 13.682, 10624.687, 108.231, 52530.496 18/09/04,10:49:23,19,12,1, 11.9,1,1, 13.682, 10624.708, 108.240, 52530.514 18/09/04,10:49:24,00,12,1, 11.8,1,1, 13.682, 10624.701, 108.240, 52530.514 18/09/04,10:49:24,01,12,1, 11.8,1,1, 13.682, 10624.704, 108.234, 52530.474 18/09/04,10:49:24,02,12,1, 11.8,1,1, 13.682, 10624.736, 108.239, 52530.526 18/09/04,10:49:24,03,12,1, 11.8,1,1, 13.682, 10624.733, 108.245, 52530.532 18/09/04,10:49:24,04,12,1, 11.8,1,1, 13.682, 10624.722, 108.254, 52530.499 18/09/04,10:49:24,05,12,1, 11.8,1,1, 13.682, 10624.721, 108.253, 52530.518 18/09/04,10:49:24,06,12,1, 11.8,1,1, 13.682, 10624.715, 108.243, 52530.485 18/09/04,10:49:24,07,12,1, 11.8,1,1, 13.682, 10624.722, 108.262, 52530.543 18/09/04,10:49:24,08,12,1, 11.8,1,1, 13.682, 10624.726, 108.262, 52530.537 18/09/04,10:49:24,09,12,1, 11.8,1,1, 13.682, 10624.722, 108.271, 52530.524 18/09/04,10:49:24,10,12,1, 11.8,1,1, 13.682, 10624.713, 108.265, 52530.524 18/09/04,10:49:24,11,12,1, 11.8,1,1, 13.682, 10624.732, 108.252, 52530.547 18/09/04,10:49:24,12,12,1, 11.8,1,1, 13.682, 10624.703, 108.251, 52530.497 18/09/04,10:49:24,13,12,1, 11.8,1,1, 13.682, 10624.717, 108.265, 52530.515 18/09/04,10:49:24,14,12,1, 11.8,1,1, 13.682, 10624.700, 108.253, 52530.576 18/09/04,10:49:24,15,12,1, 11.8,1,1, 13.682, 10624.722, 108.275, 52530.555 18/09/04,10:49:24,16,12,1, 11.8,1,1, 13.682, 10624.712, 108.286, 52530.553 18/09/04,10:49:24,17,12,1, 11.8,1,1, 13.682, 10624.694, 108.268, 52530.482 18/09/04,10:49:24,18,12,1, 11.8,1,1, 13.682, 10624.712, 108.260, 52530.525 18/09/04,10:49:24,19,12,1, 11.8,1,1, 13.682, 10624.718, 108.288, 52530.468 18/09/04,10:49:25,00,11,1, 11.8,1,1, 13.681, 10624.717, 108.288, 52530.468 18/09/04,10:49:25,01,11,1, 11.8,1,1, 13.681, 10624.726, 108.291, 52530.564 18/09/04,10:49:25,02,11,1, 11.8,1,1, 13.681, 10624.697, 108.271, 52530.514 18/09/04,10:49:25,03,11,1, 11.8,1,1, 13.681, 10624.719, 108.281, 52530.547 18/09/04,10:49:25,04,11,1, 11.8,1,1, 13.681, 10624.704, 108.283, 52530.523 18/09/04,10:49:25,05,11,1, 11.8,1,1, 13.681, 10624.727, 108.280, 52530.515 18/09/04,10:49:25,06,11,1, 11.8,1,1, 13.681, 10624.708, 108.278, 52530.521 18/09/04,10:49:25,07,11,1, 11.8,1,1, 13.681, 10624.723, 108.284, 52530.536 18/09/04,10:49:25,08,11,1, 11.8,1,1, 13.681, 10624.716, 108.279, 52530.542 18/09/04,10:49:25,09,11,1, 11.8,1,1, 13.681, 10624.716, 108.257, 52530.466 18/09/04,10:49:25,10,11,1, 11.8,1,1, 13.681, 10624.722, 108.297, 52530.526 18/09/04,10:49:25,11,11,1, 11.8,1,1, 13.681, 10624.730, 108.298, 52530.539 18/09/04,10:49:25,12,11,1, 11.8,1,1, 13.681, 10624.720, 108.293, 52530.518 18/09/04,10:49:25,13,11,1, 11.8,1,1, 13.681, 10624.727, 108.304, 52530.524 18/09/04,10:49:25,14,11,1, 11.8,1,1, 13.681, 10624.719, 108.278, 52530.517 18/09/04,10:49:25,15,11,1, 11.8,1,1, 13.681, 10624.726, 108.298, 52530.542 18/09/04,10:49:25,16,11,1, 11.8,1,1, 13.681, 10624.732, 108.294, 52530.549 18/09/04,10:49:25,17,11,1, 11.8,1,1, 13.681, 10624.716, 108.243, 52530.555 18/09/04,10:49:25,18,11,1, 11.8,1,1, 13.681, 10624.713, 108.251, 52530.571 18/09/04,10:49:25,19,11,1, 11.8,1,1, 13.681, 10624.725, 108.271, 52530.548 18/09/04,10:49:26,00,11,1, 11.9,1,1, 13.686, 10624.717, 108.271, 52530.548 18/09/04,10:49:26,01,11,1, 11.9,1,1, 13.686, 10624.731, 108.253, 52530.530 18/09/04,10:49:26,02,11,1, 11.9,1,1, 13.686, 10624.727, 108.298, 52530.546 18/09/04,10:49:26,03,11,1, 11.9,1,1, 13.686, 10624.746, 108.287, 52530.532 18/09/04,10:49:26,04,11,1, 11.9,1,1, 13.686, 10624.713, 108.287, 52530.545 18/09/04,10:49:26,05,11,1, 11.9,1,1, 13.686, 10624.729, 108.278, 52530.563 18/09/04,10:49:26,06,11,1, 11.9,1,1, 13.686, 10624.736, 108.301, 52530.568 18/09/04,10:49:26,07,11,1, 11.9,1,1, 13.686, 10624.722, 108.285, 52530.545 18/09/04,10:49:26,08,11,1, 11.9,1,1, 13.686, 10624.714, 108.292, 52530.510 18/09/04,10:49:26,09,11,1, 11.9,1,1, 13.686, 10624.736, 108.290, 52530.537 18/09/04,10:49:26,10,11,1, 11.9,1,1, 13.686, 10624.745, 108.298, 52530.579 18/09/04,10:49:26,11,11,1, 11.9,1,1, 13.686, 10624.727, 108.301, 52530.558 18/09/04,10:49:26,12,11,1, 11.9,1,1, 13.686, 10624.724, 108.284, 52530.556 18/09/04,10:49:26,13,11,1, 11.9,1,1, 13.686, 10624.717, 108.289, 52530.572 18/09/04,10:49:26,14,11,1, 11.9,1,1, 13.686, 10624.728, 108.305, 52530.558 18/09/04,10:49:26,15,11,1, 11.9,1,1, 13.686, 10624.728, 108.322, 52530.564 18/09/04,10:49:26,16,11,1, 11.9,1,1, 13.686, 10624.729, 108.301, 52530.584 18/09/04,10:49:26,17,11,1, 11.9,1,1, 13.686, 10624.716, 108.280, 52530.533 18/09/04,10:49:26,18,11,1, 11.9,1,1, 13.686, 10624.722, 108.312, 52530.579 18/09/04,10:49:26,19,11,1, 11.9,1,1, 13.686, 10624.736, 108.325, 52530.552 18/09/04,10:49:27,00,12,1, 11.9,1,1, 13.686, 10624.734, 108.325, 52530.552 18/09/04,10:49:27,01,12,1, 11.9,1,1, 13.686, 10624.724, 108.289, 52530.532 18/09/04,10:49:27,02,12,1, 11.9,1,1, 13.686, 10624.750, 108.300, 52530.549 18/09/04,10:49:27,03,12,1, 11.9,1,1, 13.686, 10624.747, 108.322, 52530.566 18/09/04,10:49:27,04,12,1, 11.9,1,1, 13.686, 10624.728, 108.311, 52530.551 18/09/04,10:49:27,05,12,1, 11.9,1,1, 13.686, 10624.743, 108.334, 52530.565 18/09/04,10:49:27,06,12,1, 11.9,1,1, 13.686, 10624.734, 108.298, 52530.591 18/09/04,10:49:27,07,12,1, 11.9,1,1, 13.686, 10624.724, 108.324, 52530.554 18/09/04,10:49:27,08,12,1, 11.9,1,1, 13.686, 10624.724, 108.312, 52530.610 18/09/04,10:49:27,09,12,1, 11.9,1,1, 13.686, 10624.704, 108.310, 52530.554 18/09/04,10:49:27,10,12,1, 11.9,1,1, 13.686, 10624.741, 108.305, 52530.567 18/09/04,10:49:27,11,12,1, 11.9,1,1, 13.686, 10624.730, 108.327, 52530.565 18/09/04,10:49:27,12,12,1, 11.9,1,1, 13.686, 10624.731, 108.332, 52530.584 18/09/04,10:49:27,13,12,1, 11.9,1,1, 13.686, 10624.732, 108.307, 52530.582 18/09/04,10:49:27,14,12,1, 11.9,1,1, 13.686, 10624.756, 108.340, 52530.587 18/09/04,10:49:27,15,12,1, 11.9,1,1, 13.686, 10624.729, 108.335, 52530.569 18/09/04,10:49:27,16,12,1, 11.9,1,1, 13.686, 10624.750, 108.322, 52530.540 18/09/04,10:49:27,17,12,1, 11.9,1,1, 13.686, 10624.727, 108.316, 52530.539 18/09/04,10:49:27,18,12,1, 11.9,1,1, 13.686, 10624.720, 108.334, 52530.561 18/09/04,10:49:27,19,12,1, 11.9,1,1, 13.686, 10624.729, 108.319, 52530.581 18/09/04,10:49:28,00,11,1, 11.9,1,1, 13.684, 10624.726, 108.319, 52530.581 18/09/04,10:49:28,01,11,1, 11.9,1,1, 13.684, 10624.751, 108.325, 52530.628 18/09/04,10:49:28,02,11,1, 11.9,1,1, 13.684, 10624.698, 108.338, 52530.562 18/09/04,10:49:28,03,11,1, 11.9,1,1, 13.684, 10624.730, 108.353, 52530.580 18/09/04,10:49:28,04,11,1, 11.9,1,1, 13.684, 10624.730, 108.369, 52530.556 18/09/04,10:49:28,05,11,1, 11.9,1,1, 13.684, 10624.720, 108.352, 52530.593 18/09/04,10:49:28,06,11,1, 11.9,1,1, 13.684, 10624.713, 108.352, 52530.573 18/09/04,10:49:28,07,11,1, 11.9,1,1, 13.684, 10624.740, 108.354, 52530.622 18/09/04,10:49:28,08,11,1, 11.9,1,1, 13.684, 10624.723, 108.349, 52530.566 18/09/04,10:49:28,09,11,1, 11.9,1,1, 13.684, 10624.721, 108.340, 52530.536 18/09/04,10:49:28,10,11,1, 11.9,1,1, 13.684, 10624.720, 108.342, 52530.551 18/09/04,10:49:28,11,11,1, 11.9,1,1, 13.684, 10624.720, 108.366, 52530.591 18/09/04,10:49:28,12,11,1, 11.9,1,1, 13.684, 10624.710, 108.338, 52530.560 18/09/04,10:49:28,13,11,1, 11.9,1,1, 13.684, 10624.754, 108.360, 52530.586 18/09/04,10:49:28,14,11,1, 11.9,1,1, 13.684, 10624.696, 108.370, 52530.602 18/09/04,10:49:28,15,11,1, 11.9,1,1, 13.684, 10624.716, 108.373, 52530.546 18/09/04,10:49:28,16,11,1, 11.9,1,1, 13.684, 10624.742, 108.356, 52530.572 18/09/04,10:49:28,17,11,1, 11.9,1,1, 13.684, 10624.717, 108.355, 52530.551 18/09/04,10:49:28,18,11,1, 11.9,1,1, 13.684, 10624.707, 108.340, 52530.558 18/09/04,10:49:28,19,11,1, 11.9,1,1, 13.684, 10624.731, 108.344, 52530.545 18/09/04,10:49:29,00,12,1, 11.8,1,1, 13.683, 10624.726, 108.344, 52530.545 18/09/04,10:49:29,01,12,1, 11.8,1,1, 13.683, 10624.713, 108.365, 52530.555 18/09/04,10:49:29,02,12,1, 11.8,1,1, 13.683, 10624.726, 108.347, 52530.531 18/09/04,10:49:29,03,12,1, 11.8,1,1, 13.683, 10624.715, 108.389, 52530.549 18/09/04,10:49:29,04,12,1, 11.8,1,1, 13.683, 10624.719, 108.379, 52530.548 18/09/04,10:49:29,05,12,1, 11.8,1,1, 13.683, 10624.715, 108.375, 52530.548 18/09/04,10:49:29,06,12,1, 11.8,1,1, 13.683, 10624.722, 108.368, 52530.563 18/09/04,10:49:29,07,12,1, 11.8,1,1, 13.683, 10624.714, 108.367, 52530.579 18/09/04,10:49:29,08,12,1, 11.8,1,1, 13.683, 10624.712, 108.357, 52530.523 18/09/04,10:49:29,09,12,1, 11.8,1,1, 13.683, 10624.725, 108.356, 52530.564 18/09/04,10:49:29,10,12,1, 11.8,1,1, 13.683, 10624.724, 108.372, 52530.568 18/09/04,10:49:29,11,12,1, 11.8,1,1, 13.683, 10624.724, 108.359, 52530.543 18/09/04,10:49:29,12,12,1, 11.8,1,1, 13.683, 10624.728, 108.395, 52530.541 18/09/04,10:49:29,13,12,1, 11.8,1,1, 13.683, 10624.742, 108.361, 52530.594 18/09/04,10:49:29,14,12,1, 11.8,1,1, 13.683, 10624.727, 108.388, 52530.554 18/09/04,10:49:29,15,12,1, 11.8,1,1, 13.683, 10624.727, 108.370, 52530.588 18/09/04,10:49:29,16,12,1, 11.8,1,1, 13.683, 10624.725, 108.362, 52530.578 18/09/04,10:49:29,17,12,1, 11.8,1,1, 13.683, 10624.711, 108.345, 52530.598 18/09/04,10:49:29,18,12,1, 11.8,1,1, 13.683, 10624.723, 108.365, 52530.592 18/09/04,10:49:29,19,12,1, 11.8,1,1, 13.683, 10624.718, 108.375, 52530.606 18/09/04,10:49:30,00,12,1, 11.9,1,1, 13.683, 10624.717, 108.375, 52530.606 18/09/04,10:49:30,01,12,1, 11.9,1,1, 13.683, 10624.715, 108.393, 52530.583 18/09/04,10:49:30,02,12,1, 11.9,1,1, 13.683, 10624.711, 108.378, 52530.586 18/09/04,10:49:30,03,12,1, 11.9,1,1, 13.683, 10624.701, 108.379, 52530.535 18/09/04,10:49:30,04,12,1, 11.9,1,1, 13.683, 10624.704, 108.404, 52530.545 18/09/04,10:49:30,05,12,1, 11.9,1,1, 13.683, 10624.703, 108.396, 52530.566 18/09/04,10:49:30,06,12,1, 11.9,1,1, 13.683, 10624.718, 108.380, 52530.556 18/09/04,10:49:30,07,12,1, 11.9,1,1, 13.683, 10624.693, 108.396, 52530.579 18/09/04,10:49:30,08,12,1, 11.9,1,1, 13.683, 10624.728, 108.402, 52530.566 18/09/04,10:49:30,09,12,1, 11.9,1,1, 13.683, 10624.732, 108.391, 52530.541 18/09/04,10:49:30,10,12,1, 11.9,1,1, 13.683, 10624.727, 108.400, 52530.539 18/09/04,10:49:30,11,12,1, 11.9,1,1, 13.683, 10624.710, 108.420, 52530.537 18/09/04,10:49:30,12,12,1, 11.9,1,1, 13.683, 10624.725, 108.407, 52530.557 18/09/04,10:49:30,13,12,1, 11.9,1,1, 13.683, 10624.735, 108.415, 52530.587 18/09/04,10:49:30,14,12,1, 11.9,1,1, 13.683, 10624.741, 108.417, 52530.582 18/09/04,10:49:30,15,12,1, 11.9,1,1, 13.683, 10624.713, 108.377, 52530.560 18/09/04,10:49:30,16,12,1, 11.9,1,1, 13.683, 10624.708, 108.396, 52530.554 18/09/04,10:49:30,17,12,1, 11.9,1,1, 13.683, 10624.705, 108.388, 52530.573 18/09/04,10:49:30,18,12,1, 11.9,1,1, 13.683, 10624.697, 108.418, 52530.563 18/09/04,10:49:30,19,12,1, 11.9,1,1, 13.683, 10624.721, 108.406, 52530.558 18/09/04,10:49:31,00,12,1, 11.8,1,1, 13.684, 10624.717, 108.406, 52530.558 18/09/04,10:49:31,01,12,1, 11.8,1,1, 13.684, 10624.703, 108.396, 52530.556 18/09/04,10:49:31,02,12,1, 11.8,1,1, 13.684, 10624.709, 108.398, 52530.558 18/09/04,10:49:31,03,12,1, 11.8,1,1, 13.684, 10624.692, 108.411, 52530.572 18/09/04,10:49:31,04,12,1, 11.8,1,1, 13.684, 10624.712, 108.420, 52530.602 18/09/04,10:49:31,05,12,1, 11.8,1,1, 13.684, 10624.717, 108.407, 52530.594 18/09/04,10:49:31,06,12,1, 11.8,1,1, 13.684, 10624.714, 108.421, 52530.594 18/09/04,10:49:31,07,12,1, 11.8,1,1, 13.684, 10624.705, 108.415, 52530.579 18/09/04,10:49:31,08,12,1, 11.8,1,1, 13.684, 10624.702, 108.441, 52530.607 18/09/04,10:49:31,09,12,1, 11.8,1,1, 13.684, 10624.723, 108.424, 52530.577 18/09/04,10:49:31,10,12,1, 11.8,1,1, 13.684, 10624.721, 108.421, 52530.558 18/09/04,10:49:31,11,12,1, 11.8,1,1, 13.684, 10624.727, 108.448, 52530.578 18/09/04,10:49:31,12,12,1, 11.8,1,1, 13.684, 10624.744, 108.442, 52530.611 18/09/04,10:49:31,13,12,1, 11.8,1,1, 13.684, 10624.691, 108.437, 52530.554 18/09/04,10:49:31,14,12,1, 11.8,1,1, 13.684, 10624.740, 108.436, 52530.597 18/09/04,10:49:31,15,12,1, 11.8,1,1, 13.684, 10624.717, 108.457, 52530.674 18/09/04,10:49:31,16,12,1, 11.8,1,1, 13.684, 10624.728, 108.444, 52530.620 18/09/04,10:49:31,17,12,1, 11.8,1,1, 13.684, 10624.729, 108.443, 52530.589 18/09/04,10:49:31,18,12,1, 11.8,1,1, 13.684, 10624.728, 108.430, 52530.592 18/09/04,10:49:31,19,12,1, 11.8,1,1, 13.684, 10624.714, 108.444, 52530.612 18/09/04,10:49:32,00,12,1, 11.9,1,1, 13.684, 10624.709, 108.444, 52530.612 18/09/04,10:49:32,01,12,1, 11.9,1,1, 13.684, 10624.725, 108.437, 52530.601 18/09/04,10:49:32,02,12,1, 11.9,1,1, 13.684, 10624.689, 108.448, 52530.579 18/09/04,10:49:32,03,12,1, 11.9,1,1, 13.684, 10624.740, 108.450, 52530.617 18/09/04,10:49:32,04,12,1, 11.9,1,1, 13.684, 10624.710, 108.439, 52530.607 18/09/04,10:49:32,05,12,1, 11.9,1,1, 13.684, 10624.701, 108.434, 52530.592 18/09/04,10:49:32,06,12,1, 11.9,1,1, 13.684, 10624.713, 108.424, 52530.607 18/09/04,10:49:32,07,12,1, 11.9,1,1, 13.684, 10624.697, 108.435, 52530.609 18/09/04,10:49:32,08,12,1, 11.9,1,1, 13.684, 10624.724, 108.433, 52530.609 18/09/04,10:49:32,09,12,1, 11.9,1,1, 13.684, 10624.709, 108.446, 52530.610 18/09/04,10:49:32,10,12,1, 11.9,1,1, 13.684, 10624.712, 108.439, 52530.603 18/09/04,10:49:32,11,12,1, 11.9,1,1, 13.684, 10624.719, 108.432, 52530.605 18/09/04,10:49:32,12,12,1, 11.9,1,1, 13.684, 10624.706, 108.442, 52530.588 18/09/04,10:49:32,13,12,1, 11.9,1,1, 13.684, 10624.687, 108.427, 52530.605 18/09/04,10:49:32,14,12,1, 11.9,1,1, 13.684, 10624.707, 108.428, 52530.601 18/09/04,10:49:32,15,12,1, 11.9,1,1, 13.684, 10624.702, 108.456, 52530.622 18/09/04,10:49:32,16,12,1, 11.9,1,1, 13.684, 10624.701, 108.430, 52530.622 18/09/04,10:49:32,17,12,1, 11.9,1,1, 13.684, 10624.692, 108.441, 52530.611 18/09/04,10:49:32,18,12,1, 11.9,1,1, 13.684, 10624.694, 108.437, 52530.559 18/09/04,10:49:32,19,12,1, 11.9,1,1, 13.684, 10624.701, 108.437, 52530.601 18/09/04,10:49:33,00,12,1, 11.9,1,1, 13.684, 10624.692, 108.437, 52530.601 18/09/04,10:49:33,01,12,1, 11.9,1,1, 13.684, 10624.699, 108.428, 52530.587 18/09/04,10:49:33,02,12,1, 11.9,1,1, 13.684, 10624.690, 108.438, 52530.604 18/09/04,10:49:33,03,12,1, 11.9,1,1, 13.684, 10624.702, 108.437, 52530.597 18/09/04,10:49:33,04,12,1, 11.9,1,1, 13.684, 10624.697, 108.463, 52530.640 18/09/04,10:49:33,05,12,1, 11.9,1,1, 13.684, 10624.706, 108.437, 52530.621 18/09/04,10:49:33,06,12,1, 11.9,1,1, 13.684, 10624.710, 108.453, 52530.616 18/09/04,10:49:33,07,12,1, 11.9,1,1, 13.684, 10624.691, 108.447, 52530.603 18/09/04,10:49:33,08,12,1, 11.9,1,1, 13.684, 10624.693, 108.470, 52530.634 18/09/04,10:49:33,09,12,1, 11.9,1,1, 13.684, 10624.693, 108.428, 52530.619 18/09/04,10:49:33,10,12,1, 11.9,1,1, 13.684, 10624.679, 108.468, 52530.627 18/09/04,10:49:33,11,12,1, 11.9,1,1, 13.684, 10624.688, 108.455, 52530.622 18/09/04,10:49:33,12,12,1, 11.9,1,1, 13.684, 10624.687, 108.459, 52530.602 18/09/04,10:49:33,13,12,1, 11.9,1,1, 13.684, 10624.709, 108.471, 52530.643 18/09/04,10:49:33,14,12,1, 11.9,1,1, 13.684, 10624.683, 108.473, 52530.648 18/09/04,10:49:33,15,12,1, 11.9,1,1, 13.684, 10624.703, 108.487, 52530.639 18/09/04,10:49:33,16,12,1, 11.9,1,1, 13.684, 10624.686, 108.479, 52530.609 18/09/04,10:49:33,17,12,1, 11.9,1,1, 13.684, 10624.672, 108.463, 52530.623 18/09/04,10:49:33,18,12,1, 11.9,1,1, 13.684, 10624.684, 108.455, 52530.638 18/09/04,10:49:33,19,12,1, 11.9,1,1, 13.684, 10624.699, 108.467, 52530.520 18/09/04,10:49:34,00,12,1, 11.8,1,1, 13.687, 10624.692, 108.467, 52530.520 18/09/04,10:49:34,01,12,1, 11.8,1,1, 13.687, 10624.695, 108.488, 52530.606 18/09/04,10:49:34,02,12,1, 11.8,1,1, 13.687, 10624.696, 108.467, 52530.608 18/09/04,10:49:34,03,12,1, 11.8,1,1, 13.687, 10624.703, 108.458, 52530.620 18/09/04,10:49:34,04,12,1, 11.8,1,1, 13.687, 10624.677, 108.454, 52530.591 18/09/04,10:49:34,05,12,1, 11.8,1,1, 13.687, 10624.689, 108.464, 52530.566 18/09/04,10:49:34,06,12,1, 11.8,1,1, 13.687, 10624.680, 108.454, 52530.622 18/09/04,10:49:34,07,12,1, 11.8,1,1, 13.687, 10624.697, 108.472, 52530.609 18/09/04,10:49:34,08,12,1, 11.8,1,1, 13.687, 10624.691, 108.483, 52530.619 18/09/04,10:49:34,09,12,1, 11.8,1,1, 13.687, 10624.679, 108.479, 52530.625 18/09/04,10:49:34,10,12,1, 11.8,1,1, 13.687, 10624.682, 108.453, 52530.610 18/09/04,10:49:34,11,12,1, 11.8,1,1, 13.687, 10624.686, 108.493, 52530.589 18/09/04,10:49:34,12,12,1, 11.8,1,1, 13.687, 10624.690, 108.464, 52530.641 18/09/04,10:49:34,13,12,1, 11.8,1,1, 13.687, 10624.694, 108.496, 52530.887 18/09/04,10:49:34,14,12,1, 11.8,1,1, 13.687, 10624.712, 108.462, 52530.542 18/09/04,10:49:34,15,12,1, 11.8,1,1, 13.687, 10624.652, 108.469, 52530.576 18/09/04,10:49:34,16,12,1, 11.8,1,1, 13.687, 10624.695, 108.468, 52530.606 18/09/04,10:49:34,17,12,1, 11.8,1,1, 13.687, 10624.650, 108.480, 52530.469 18/09/04,10:49:34,18,12,1, 11.8,1,1, 13.687, 10624.657, 108.499, 52530.643 18/09/04,10:49:34,19,12,1, 11.8,1,1, 13.687, 10624.717, 108.462, 52530.648 18/09/04,10:49:35,00,12,1, 11.9,1,1, 13.680, 10624.709, 108.462, 52530.648 18/09/04,10:49:35,01,12,1, 11.9,1,1, 13.680, 10624.668, 108.506, 52530.673 18/09/04,10:49:35,02,12,1, 11.9,1,1, 13.680, 10624.693, 108.483, 52530.623 18/09/04,10:49:35,03,12,1, 11.9,1,1, 13.680, 10624.684, 108.494, 52530.610 18/09/04,10:49:35,04,12,1, 11.9,1,1, 13.680, 10624.670, 108.519, 52530.620 18/09/04,10:49:35,05,12,1, 11.9,1,1, 13.680, 10624.690, 108.516, 52530.655 18/09/04,10:49:35,06,12,1, 11.9,1,1, 13.680, 10624.685, 108.496, 52530.600 18/09/04,10:49:35,07,12,1, 11.9,1,1, 13.680, 10624.660, 108.502, 52530.638 18/09/04,10:49:35,08,12,1, 11.9,1,1, 13.680, 10624.705, 108.510, 52530.665 18/09/04,10:49:35,09,12,1, 11.9,1,1, 13.680, 10624.693, 108.499, 52530.659 18/09/04,10:49:35,10,12,1, 11.9,1,1, 13.680, 10624.679, 108.483, 52530.627 18/09/04,10:49:35,11,12,1, 11.9,1,1, 13.680, 10624.665, 108.509, 52530.625 18/09/04,10:49:35,12,12,1, 11.9,1,1, 13.680, 10624.664, 108.503, 52530.659 18/09/04,10:49:35,13,12,1, 11.9,1,1, 13.680, 10624.675, 108.491, 52530.661 18/09/04,10:49:35,14,12,1, 11.9,1,1, 13.680, 10624.668, 108.499, 52530.646 18/09/04,10:49:35,15,12,1, 11.9,1,1, 13.680, 10624.687, 108.506, 52530.657 18/09/04,10:49:35,16,12,1, 11.9,1,1, 13.680, 10624.682, 108.515, 52530.659 18/09/04,10:49:35,17,12,1, 11.9,1,1, 13.680, 10624.663, 108.516, 52530.637 18/09/04,10:49:35,18,12,1, 11.9,1,1, 13.680, 10624.691, 108.496, 52530.626 18/09/04,10:49:35,19,12,1, 11.9,1,1, 13.680, 10624.693, 108.519, 52530.651 18/09/04,10:49:36,00,11,1, 11.9,1,1, 13.687, 10624.692, 108.519, 52530.651 18/09/04,10:49:36,01,11,1, 11.9,1,1, 13.687, 10624.676, 108.518, 52530.646 18/09/04,10:49:36,02,11,1, 11.9,1,1, 13.687, 10624.656, 108.467, 52530.506 18/09/04,10:49:36,03,11,1, 11.9,1,1, 13.687, 10624.698, 108.498, 52530.664 18/09/04,10:49:36,04,11,1, 11.9,1,1, 13.687, 10624.704, 108.496, 52530.583 18/09/04,10:49:36,05,11,1, 11.9,1,1, 13.687, 10624.682, 108.503, 52530.624 18/09/04,10:49:36,06,11,1, 11.9,1,1, 13.687, 10624.682, 108.507, 52530.626 18/09/04,10:49:36,07,11,1, 11.9,1,1, 13.687, 10624.687, 108.485, 52530.637 18/09/04,10:49:36,08,11,1, 11.9,1,1, 13.687, 10624.650, 108.507, 52530.641 18/09/04,10:49:36,09,11,1, 11.9,1,1, 13.687, 10624.647, 108.496, 52530.648 18/09/04,10:49:36,10,11,1, 11.9,1,1, 13.687, 10624.666, 108.514, 52530.679 18/09/04,10:49:36,11,11,1, 11.9,1,1, 13.687, 10624.665, 108.508, 52530.641 18/09/04,10:49:36,12,11,1, 11.9,1,1, 13.687, 10624.636, 108.513, 52530.650 18/09/04,10:49:36,13,11,1, 11.9,1,1, 13.687, 10624.662, 108.503, 52530.647 18/09/04,10:49:36,14,11,1, 11.9,1,1, 13.687, 10624.637, 108.505, 52530.652 18/09/04,10:49:36,15,11,1, 11.9,1,1, 13.687, 10624.638, 108.510, 52530.625 18/09/04,10:49:36,16,11,1, 11.9,1,1, 13.687, 10624.648, 108.524, 52530.627 18/09/04,10:49:36,17,11,1, 11.9,1,1, 13.687, 10624.649, 108.510, 52530.643 18/09/04,10:49:36,18,11,1, 11.9,1,1, 13.687, 10624.633, 108.497, 52530.616 18/09/04,10:49:36,19,11,1, 11.9,1,1, 13.687, 10624.648, 108.512, 52530.636 18/09/04,10:49:37,00,12,1, 11.9,1,1, 13.684, 10624.642, 108.512, 52530.636 18/09/04,10:49:37,01,12,1, 11.9,1,1, 13.684, 10624.640, 108.542, 52530.608 18/09/04,10:49:37,02,12,1, 11.9,1,1, 13.684, 10624.646, 108.513, 52530.596 18/09/04,10:49:37,03,12,1, 11.9,1,1, 13.684, 10624.653, 108.528, 52530.582 18/09/04,10:49:37,04,12,1, 11.9,1,1, 13.684, 10624.655, 108.533, 52530.637 18/09/04,10:49:37,05,12,1, 11.9,1,1, 13.684, 10624.657, 108.538, 52530.656 18/09/04,10:49:37,06,12,1, 11.9,1,1, 13.684, 10624.628, 108.511, 52530.615 18/09/04,10:49:37,07,12,1, 11.9,1,1, 13.684, 10624.636, 108.509, 52530.643 18/09/04,10:49:37,08,12,1, 11.9,1,1, 13.684, 10624.673, 108.522, 52530.595 18/09/04,10:49:37,09,12,1, 11.9,1,1, 13.684, 10624.653, 108.542, 52530.629 18/09/04,10:49:37,10,12,1, 11.9,1,1, 13.684, 10624.656, 108.561, 52530.669 18/09/04,10:49:37,11,12,1, 11.9,1,1, 13.684, 10624.650, 108.540, 52530.672 18/09/04,10:49:37,12,12,1, 11.9,1,1, 13.684, 10624.637, 108.561, 52530.698 18/09/04,10:49:37,13,12,1, 11.9,1,1, 13.684, 10624.644, 108.549, 52530.664 18/09/04,10:49:37,14,12,1, 11.9,1,1, 13.684, 10624.623, 108.531, 52530.656 18/09/04,10:49:37,15,12,1, 11.9,1,1, 13.684, 10624.634, 108.544, 52530.645 18/09/04,10:49:37,16,12,1, 11.9,1,1, 13.684, 10624.613, 108.539, 52530.635 18/09/04,10:49:37,17,12,1, 11.9,1,1, 13.684, 10624.620, 108.544, 52530.630 18/09/04,10:49:37,18,12,1, 11.9,1,1, 13.684, 10624.652, 108.539, 52530.590 18/09/04,10:49:37,19,12,1, 11.9,1,1, 13.684, 10624.625, 108.552, 52530.639 18/09/04,10:49:38,00,11,1, 11.9,1,1, 13.683, 10624.617, 108.552, 52530.639 18/09/04,10:49:38,01,11,1, 11.9,1,1, 13.683, 10624.638, 108.545, 52530.635 18/09/04,10:49:38,02,11,1, 11.9,1,1, 13.683, 10624.629, 108.541, 52530.606 18/09/04,10:49:38,03,11,1, 11.9,1,1, 13.683, 10624.627, 108.584, 52530.608 18/09/04,10:49:38,04,11,1, 11.9,1,1, 13.683, 10624.658, 108.574, 52530.651 18/09/04,10:49:38,05,11,1, 11.9,1,1, 13.683, 10624.662, 108.546, 52530.631 18/09/04,10:49:38,06,11,1, 11.9,1,1, 13.683, 10624.611, 108.551, 52530.631 18/09/04,10:49:38,07,11,1, 11.9,1,1, 13.683, 10624.650, 108.563, 52530.599 18/09/04,10:49:38,08,11,1, 11.9,1,1, 13.683, 10624.630, 108.567, 52530.629 18/09/04,10:49:38,09,11,1, 11.9,1,1, 13.683, 10624.643, 108.554, 52530.634 18/09/04,10:49:38,10,11,1, 11.9,1,1, 13.683, 10624.635, 108.554, 52530.636 18/09/04,10:49:38,11,11,1, 11.9,1,1, 13.683, 10624.641, 108.552, 52530.609 18/09/04,10:49:38,12,11,1, 11.9,1,1, 13.683, 10624.629, 108.563, 52530.641 18/09/04,10:49:38,13,11,1, 11.9,1,1, 13.683, 10624.628, 108.535, 52530.669 18/09/04,10:49:38,14,11,1, 11.9,1,1, 13.683, 10624.617, 108.535, 52530.671 18/09/04,10:49:38,15,11,1, 11.9,1,1, 13.683, 10624.642, 108.573, 52530.645 18/09/04,10:49:38,16,11,1, 11.9,1,1, 13.683, 10624.615, 108.566, 52530.612 18/09/04,10:49:38,17,11,1, 11.9,1,1, 13.683, 10624.649, 108.554, 52530.631 18/09/04,10:49:38,18,11,1, 11.9,1,1, 13.683, 10624.628, 108.556, 52530.599 18/09/04,10:49:38,19,11,1, 11.9,1,1, 13.683, 10624.622, 108.569, 52530.625 18/09/04,10:49:39,00,11,1, 11.8,1,1, 13.686, 10624.617, 108.569, 52530.625 18/09/04,10:49:39,01,11,1, 11.8,1,1, 13.686, 10624.611, 108.547, 52530.625 18/09/04,10:49:39,02,11,1, 11.8,1,1, 13.686, 10624.627, 108.557, 52530.650 18/09/04,10:49:39,03,11,1, 11.8,1,1, 13.686, 10624.623, 108.554, 52530.632 18/09/04,10:49:39,04,11,1, 11.8,1,1, 13.686, 10624.637, 108.553, 52530.651 18/09/04,10:49:39,05,11,1, 11.8,1,1, 13.686, 10624.636, 108.539, 52530.645 18/09/04,10:49:39,06,11,1, 11.8,1,1, 13.686, 10624.622, 108.542, 52530.645 18/09/04,10:49:39,07,11,1, 11.8,1,1, 13.686, 10624.621, 108.554, 52530.637 18/09/04,10:49:39,08,11,1, 11.8,1,1, 13.686, 10624.632, 108.551, 52530.673 18/09/04,10:49:39,09,11,1, 11.8,1,1, 13.686, 10624.615, 108.586, 52530.640 18/09/04,10:49:39,10,11,1, 11.8,1,1, 13.686, 10624.611, 108.561, 52530.641 18/09/04,10:49:39,11,11,1, 11.8,1,1, 13.686, 10624.636, 108.550, 52530.630 18/09/04,10:49:39,12,11,1, 11.8,1,1, 13.686, 10624.627, 108.547, 52530.618 18/09/04,10:49:39,13,11,1, 11.8,1,1, 13.686, 10624.632, 108.547, 52530.667 18/09/04,10:49:39,14,11,1, 11.8,1,1, 13.686, 10624.642, 108.583, 52530.662 18/09/04,10:49:39,15,11,1, 11.8,1,1, 13.686, 10624.625, 108.576, 52530.642 18/09/04,10:49:39,16,11,1, 11.8,1,1, 13.686, 10624.633, 108.575, 52530.640 18/09/04,10:49:39,17,11,1, 11.8,1,1, 13.686, 10624.637, 108.557, 52530.659 18/09/04,10:49:39,18,11,1, 11.8,1,1, 13.686, 10624.620, 108.552, 52530.631 18/09/04,10:49:39,19,11,1, 11.8,1,1, 13.686, 10624.616, 108.557, 52530.657 18/09/04,10:49:40,00,11,1, 11.8,1,1, 13.682, 10624.609, 108.557, 52530.657 18/09/04,10:49:40,01,11,1, 11.8,1,1, 13.682, 10624.617, 108.568, 52530.634 18/09/04,10:49:40,02,11,1, 11.8,1,1, 13.682, 10624.614, 108.579, 52530.666 18/09/04,10:49:40,03,11,1, 11.8,1,1, 13.682, 10624.620, 108.560, 52530.661 18/09/04,10:49:40,04,11,1, 11.8,1,1, 13.682, 10624.618, 108.565, 52530.653 18/09/04,10:49:40,05,11,1, 11.8,1,1, 13.682, 10624.634, 108.564, 52530.647 18/09/04,10:49:40,06,11,1, 11.8,1,1, 13.682, 10624.617, 108.556, 52530.647 18/09/04,10:49:40,07,11,1, 11.8,1,1, 13.682, 10624.602, 108.573, 52530.649 18/09/04,10:49:40,08,11,1, 11.8,1,1, 13.682, 10624.638, 108.582, 52530.687 18/09/04,10:49:40,09,11,1, 11.8,1,1, 13.682, 10624.624, 108.566, 52530.654 18/09/04,10:49:40,10,11,1, 11.8,1,1, 13.682, 10624.619, 108.577, 52530.658 18/09/04,10:49:40,11,11,1, 11.8,1,1, 13.682, 10624.632, 108.611, 52530.610 18/09/04,10:49:40,12,11,1, 11.8,1,1, 13.682, 10624.609, 108.567, 52530.688 18/09/04,10:49:40,13,11,1, 11.8,1,1, 13.682, 10624.659, 108.573, 52530.658 18/09/04,10:49:40,14,11,1, 11.8,1,1, 13.682, 10624.635, 108.585, 52530.758 18/09/04,10:49:40,15,11,1, 11.8,1,1, 13.682, 10624.633, 108.594, 52530.640 18/09/04,10:49:40,16,11,1, 11.8,1,1, 13.682, 10624.629, 108.561, 52530.633 18/09/04,10:49:40,17,11,1, 11.8,1,1, 13.682, 10624.605, 108.576, 52530.656 18/09/04,10:49:40,18,11,1, 11.8,1,1, 13.682, 10624.614, 108.586, 52530.666 18/09/04,10:49:40,19,11,1, 11.8,1,1, 13.682, 10624.610, 108.575, 52530.679 18/09/04,10:49:41,00,11,1, 11.9,1,1, 13.682, 10624.609, 108.575, 52530.679 18/09/04,10:49:41,01,11,1, 11.9,1,1, 13.682, 10624.598, 108.575, 52530.683 18/09/04,10:49:41,02,11,1, 11.9,1,1, 13.682, 10624.630, 108.558, 52530.656 18/09/04,10:49:41,03,11,1, 11.9,1,1, 13.682, 10624.631, 108.590, 52530.663 18/09/04,10:49:41,04,11,1, 11.9,1,1, 13.682, 10624.608, 108.595, 52530.653 18/09/04,10:49:41,05,11,1, 11.9,1,1, 13.682, 10624.611, 108.586, 52530.670 18/09/04,10:49:41,06,11,1, 11.9,1,1, 13.682, 10624.618, 108.586, 52530.642 18/09/04,10:49:41,07,11,1, 11.9,1,1, 13.682, 10624.602, 108.578, 52530.667 18/09/04,10:49:41,08,11,1, 11.9,1,1, 13.682, 10624.604, 108.573, 52530.660 18/09/04,10:49:41,09,11,1, 11.9,1,1, 13.682, 10624.623, 108.603, 52530.689 18/09/04,10:49:41,10,11,1, 11.9,1,1, 13.682, 10624.593, 108.605, 52530.671 18/09/04,10:49:41,11,11,1, 11.9,1,1, 13.682, 10624.594, 108.586, 52530.675 18/09/04,10:49:41,12,11,1, 11.9,1,1, 13.682, 10624.599, 108.591, 52530.684 18/09/04,10:49:41,13,11,1, 11.9,1,1, 13.682, 10624.598, 108.595, 52530.690 18/09/04,10:49:41,14,11,1, 11.9,1,1, 13.682, 10624.620, 108.590, 52530.698 18/09/04,10:49:41,15,11,1, 11.9,1,1, 13.682, 10624.593, 108.585, 52530.681 18/09/04,10:49:41,16,11,1, 11.9,1,1, 13.682, 10624.620, 108.586, 52530.673 18/09/04,10:49:41,17,11,1, 11.9,1,1, 13.682, 10624.591, 108.588, 52530.606 18/09/04,10:49:41,18,11,1, 11.9,1,1, 13.682, 10624.613, 108.621, 52530.665 18/09/04,10:49:41,19,11,1, 11.9,1,1, 13.682, 10624.601, 108.613, 52530.664 18/09/04,10:49:42,00,11,1, 11.9,1,1, 13.684, 10624.592, 108.613, 52530.664 18/09/04,10:49:42,01,11,1, 11.9,1,1, 13.684, 10624.576, 108.614, 52530.668 18/09/04,10:49:42,02,11,1, 11.9,1,1, 13.684, 10624.587, 108.606, 52530.634 18/09/04,10:49:42,03,11,1, 11.9,1,1, 13.684, 10624.573, 108.613, 52530.631 18/09/04,10:49:42,04,11,1, 11.9,1,1, 13.684, 10624.601, 108.626, 52530.640 18/09/04,10:49:42,05,11,1, 11.9,1,1, 13.684, 10624.588, 108.605, 52530.676 18/09/04,10:49:42,06,11,1, 11.9,1,1, 13.684, 10624.586, 108.634, 52530.647 18/09/04,10:49:42,07,11,1, 11.9,1,1, 13.684, 10624.594, 108.612, 52530.630 18/09/04,10:49:42,08,11,1, 11.9,1,1, 13.684, 10624.578, 108.627, 52530.654 18/09/04,10:49:42,09,11,1, 11.9,1,1, 13.684, 10624.579, 108.642, 52530.656 18/09/04,10:49:42,10,11,1, 11.9,1,1, 13.684, 10624.592, 108.640, 52530.652 18/09/04,10:49:42,11,11,1, 11.9,1,1, 13.684, 10624.569, 108.619, 52530.684 18/09/04,10:49:42,12,11,1, 11.9,1,1, 13.684, 10624.579, 108.638, 52530.644 18/09/04,10:49:42,13,11,1, 11.9,1,1, 13.684, 10624.589, 108.647, 52530.681 18/09/04,10:49:42,14,11,1, 11.9,1,1, 13.684, 10624.595, 108.633, 52530.665 18/09/04,10:49:42,15,11,1, 11.9,1,1, 13.684, 10624.585, 108.663, 52530.677 18/09/04,10:49:42,16,11,1, 11.9,1,1, 13.684, 10624.572, 108.648, 52530.664 18/09/04,10:49:42,17,11,1, 11.9,1,1, 13.684, 10624.587, 108.637, 52530.683 18/09/04,10:49:42,18,11,1, 11.9,1,1, 13.684, 10624.577, 108.627, 52530.645 18/09/04,10:49:42,19,11,1, 11.9,1,1, 13.684, 10624.552, 108.632, 52530.674 18/09/04,10:49:43,00,10,1, 11.9,1,1, 13.683, 10624.551, 108.632, 52530.674 18/09/04,10:49:43,01,10,1, 11.9,1,1, 13.683, 10624.582, 108.658, 52530.660 18/09/04,10:49:43,02,10,1, 11.9,1,1, 13.683, 10624.576, 108.661, 52530.639 18/09/04,10:49:43,03,10,1, 11.9,1,1, 13.683, 10624.576, 108.682, 52530.674 18/09/04,10:49:43,04,10,1, 11.9,1,1, 13.683, 10624.566, 108.663, 52530.674 18/09/04,10:49:43,05,10,1, 11.9,1,1, 13.683, 10624.570, 108.647, 52530.688 18/09/04,10:49:43,06,10,1, 11.9,1,1, 13.683, 10624.591, 108.688, 52530.689 18/09/04,10:49:43,07,10,1, 11.9,1,1, 13.683, 10624.590, 108.658, 52530.672 18/09/04,10:49:43,08,10,1, 11.9,1,1, 13.683, 10624.568, 108.664, 52530.628 18/09/04,10:49:43,09,10,1, 11.9,1,1, 13.683, 10624.573, 108.663, 52530.621 18/09/04,10:49:43,10,10,1, 11.9,1,1, 13.683, 10624.564, 108.672, 52530.660 18/09/04,10:49:43,11,10,1, 11.9,1,1, 13.683, 10624.583, 108.670, 52530.648 18/09/04,10:49:43,12,10,1, 11.9,1,1, 13.683, 10624.585, 108.641, 52530.648 18/09/04,10:49:43,13,10,1, 11.9,1,1, 13.683, 10624.571, 108.679, 52530.676 18/09/04,10:49:43,14,10,1, 11.9,1,1, 13.683, 10624.569, 108.682, 52530.656 18/09/04,10:49:43,15,10,1, 11.9,1,1, 13.683, 10624.549, 108.683, 52530.678 18/09/04,10:49:43,16,10,1, 11.9,1,1, 13.683, 10624.574, 108.676, 52530.684 18/09/04,10:49:43,17,10,1, 11.9,1,1, 13.683, 10624.575, 108.654, 52530.644 18/09/04,10:49:43,18,10,1, 11.9,1,1, 13.683, 10624.544, 108.647, 52530.655 18/09/04,10:49:43,19,10,1, 11.9,1,1, 13.683, 10624.545, 108.675, 52530.649 18/09/04,10:49:44,00,10,1, 11.7,1,1, 13.685, 10624.542, 108.675, 52530.649 18/09/04,10:49:44,01,10,1, 11.7,1,1, 13.685, 10624.588, 108.675, 52530.690 18/09/04,10:49:44,02,10,1, 11.7,1,1, 13.685, 10624.571, 108.669, 52530.654 18/09/04,10:49:44,03,10,1, 11.7,1,1, 13.685, 10624.571, 108.684, 52530.665 18/09/04,10:49:44,04,10,1, 11.7,1,1, 13.685, 10624.560, 108.673, 52530.626 18/09/04,10:49:44,05,10,1, 11.7,1,1, 13.685, 10624.577, 108.681, 52530.638 18/09/04,10:49:44,06,10,1, 11.7,1,1, 13.685, 10624.584, 108.692, 52530.642 18/09/04,10:49:44,07,10,1, 11.7,1,1, 13.685, 10624.560, 108.680, 52530.654 18/09/04,10:49:44,08,10,1, 11.7,1,1, 13.685, 10624.576, 108.687, 52530.624 18/09/04,10:49:44,09,10,1, 11.7,1,1, 13.685, 10624.563, 108.678, 52530.664 18/09/04,10:49:44,10,10,1, 11.7,1,1, 13.685, 10624.557, 108.696, 52530.621 18/09/04,10:49:44,11,10,1, 11.7,1,1, 13.685, 10624.564, 108.690, 52530.672 18/09/04,10:49:44,12,10,1, 11.7,1,1, 13.685, 10624.559, 108.675, 52530.677 18/09/04,10:49:44,13,10,1, 11.7,1,1, 13.685, 10624.587, 108.705, 52530.658 18/09/04,10:49:44,14,10,1, 11.7,1,1, 13.685, 10624.568, 108.691, 52530.650 18/09/04,10:49:44,15,10,1, 11.7,1,1, 13.685, 10624.594, 108.701, 52530.688 18/09/04,10:49:44,16,10,1, 11.7,1,1, 13.685, 10624.609, 108.704, 52530.647 18/09/04,10:49:44,17,10,1, 11.7,1,1, 13.685, 10624.583, 108.715, 52530.639 18/09/04,10:49:44,18,10,1, 11.7,1,1, 13.685, 10624.582, 108.695, 52530.656 18/09/04,10:49:44,19,10,1, 11.7,1,1, 13.685, 10624.598, 108.710, 52530.686 18/09/04,10:49:45,00,10,1, 11.8,1,1, 13.685, 10624.592, 108.710, 52530.686 18/09/04,10:49:45,01,10,1, 11.8,1,1, 13.685, 10624.566, 108.718, 52530.684 18/09/04,10:49:45,02,10,1, 11.8,1,1, 13.685, 10624.574, 108.722, 52530.678 18/09/04,10:49:45,03,10,1, 11.8,1,1, 13.685, 10624.576, 108.727, 52530.642 18/09/04,10:49:45,04,10,1, 11.8,1,1, 13.685, 10624.576, 108.695, 52530.642 18/09/04,10:49:45,05,10,1, 11.8,1,1, 13.685, 10624.552, 108.717, 52530.640 18/09/04,10:49:45,06,10,1, 11.8,1,1, 13.685, 10624.562, 108.707, 52530.613 18/09/04,10:49:45,07,10,1, 11.8,1,1, 13.685, 10624.550, 108.713, 52530.649 18/09/04,10:49:45,08,10,1, 11.8,1,1, 13.685, 10624.561, 108.724, 52530.669 18/09/04,10:49:45,09,10,1, 11.8,1,1, 13.685, 10624.575, 108.731, 52530.632 18/09/04,10:49:45,10,10,1, 11.8,1,1, 13.685, 10624.565, 108.725, 52530.674 18/09/04,10:49:45,11,10,1, 11.8,1,1, 13.685, 10624.558, 108.735, 52530.652 18/09/04,10:49:45,12,10,1, 11.8,1,1, 13.685, 10624.575, 108.719, 52530.669 18/09/04,10:49:45,13,10,1, 11.8,1,1, 13.685, 10624.577, 108.757, 52530.657 18/09/04,10:49:45,14,10,1, 11.8,1,1, 13.685, 10624.554, 108.752, 52530.670 18/09/04,10:49:45,15,10,1, 11.8,1,1, 13.685, 10624.567, 108.740, 52530.686 18/09/04,10:49:45,16,10,1, 11.8,1,1, 13.685, 10624.547, 108.720, 52530.650 18/09/04,10:49:45,17,10,1, 11.8,1,1, 13.685, 10624.558, 108.731, 52530.684 18/09/04,10:49:45,18,10,1, 11.8,1,1, 13.685, 10624.573, 108.744, 52530.676 18/09/04,10:49:45,19,10,1, 11.8,1,1, 13.685, 10624.551, 108.723, 52530.675 18/09/04,10:49:46,00,10,1, 11.9,1,1, 13.686, 10624.551, 108.723, 52530.675 18/09/04,10:49:46,01,10,1, 11.9,1,1, 13.686, 10624.560, 108.734, 52530.707 18/09/04,10:49:46,02,10,1, 11.9,1,1, 13.686, 10624.582, 108.736, 52530.690 18/09/04,10:49:46,03,10,1, 11.9,1,1, 13.686, 10624.580, 108.725, 52530.663 18/09/04,10:49:46,04,10,1, 11.9,1,1, 13.686, 10624.575, 108.739, 52530.665 18/09/04,10:49:46,05,10,1, 11.9,1,1, 13.686, 10624.543, 108.723, 52530.706 18/09/04,10:49:46,06,10,1, 11.9,1,1, 13.686, 10624.553, 108.741, 52530.691 18/09/04,10:49:46,07,10,1, 11.9,1,1, 13.686, 10624.587, 108.730, 52530.693 18/09/04,10:49:46,08,10,1, 11.9,1,1, 13.686, 10624.550, 108.754, 52530.679 18/09/04,10:49:46,09,10,1, 11.9,1,1, 13.686, 10624.531, 108.764, 52530.667 18/09/04,10:49:46,10,10,1, 11.9,1,1, 13.686, 10624.579, 108.776, 52530.712 18/09/04,10:49:46,11,10,1, 11.9,1,1, 13.686, 10624.560, 108.757, 52530.719 18/09/04,10:49:46,12,10,1, 11.9,1,1, 13.686, 10624.570, 108.769, 52530.717 18/09/04,10:49:46,13,10,1, 11.9,1,1, 13.686, 10624.583, 108.748, 52530.730 18/09/04,10:49:46,14,10,1, 11.9,1,1, 13.686, 10624.553, 108.740, 52530.714 18/09/04,10:49:46,15,10,1, 11.9,1,1, 13.686, 10624.554, 108.779, 52530.694 18/09/04,10:49:46,16,10,1, 11.9,1,1, 13.686, 10624.574, 108.752, 52530.677 18/09/04,10:49:46,17,10,1, 11.9,1,1, 13.686, 10624.584, 108.778, 52530.675 18/09/04,10:49:46,18,10,1, 11.9,1,1, 13.686, 10624.570, 108.781, 52530.723 18/09/04,10:49:46,19,10,1, 11.9,1,1, 13.686, 10624.588, 108.784, 52530.699 18/09/04,10:49:47,00,10,1, 11.9,1,1, 13.686, 10624.584, 108.784, 52530.699 18/09/04,10:49:47,01,10,1, 11.9,1,1, 13.686, 10624.567, 108.751, 52530.721 18/09/04,10:49:47,02,10,1, 11.9,1,1, 13.686, 10624.590, 108.771, 52530.703 18/09/04,10:49:47,03,10,1, 11.9,1,1, 13.686, 10624.569, 108.786, 52530.707 18/09/04,10:49:47,04,10,1, 11.9,1,1, 13.686, 10624.580, 108.770, 52530.681 18/09/04,10:49:47,05,10,1, 11.9,1,1, 13.686, 10624.605, 108.772, 52530.499 18/09/04,10:49:47,06,10,1, 11.9,1,1, 13.686, 10624.612, 108.774, 52530.668 18/09/04,10:49:47,07,10,1, 11.9,1,1, 13.686, 10624.576, 108.800, 52530.670 18/09/04,10:49:47,08,10,1, 11.9,1,1, 13.686, 10624.586, 108.807, 52530.688 18/09/04,10:49:47,09,10,1, 11.9,1,1, 13.686, 10624.576, 108.797, 52530.658 18/09/04,10:49:47,10,10,1, 11.9,1,1, 13.686, 10624.583, 108.793, 52530.676 18/09/04,10:49:47,11,10,1, 11.9,1,1, 13.686, 10624.563, 108.793, 52530.697 18/09/04,10:49:47,12,10,1, 11.9,1,1, 13.686, 10624.579, 108.798, 52530.724 18/09/04,10:49:47,13,10,1, 11.9,1,1, 13.686, 10624.571, 108.809, 52530.699 18/09/04,10:49:47,14,10,1, 11.9,1,1, 13.686, 10624.551, 108.808, 52530.690 18/09/04,10:49:47,15,10,1, 11.9,1,1, 13.686, 10624.594, 108.818, 52530.728 18/09/04,10:49:47,16,10,1, 11.9,1,1, 13.686, 10624.555, 108.802, 52530.699 18/09/04,10:49:47,17,10,1, 11.9,1,1, 13.686, 10624.571, 108.793, 52530.686 18/09/04,10:49:47,18,10,1, 11.9,1,1, 13.686, 10624.570, 108.793, 52530.715 18/09/04,10:49:47,19,10,1, 11.9,1,1, 13.686, 10624.582, 108.814, 52530.698 18/09/04,10:49:48,00,10,1, 11.9,1,1, 13.683, 10624.576, 108.814, 52530.698 18/09/04,10:49:48,01,10,1, 11.9,1,1, 13.683, 10624.573, 108.824, 52530.757 18/09/04,10:49:48,02,10,1, 11.9,1,1, 13.683, 10624.569, 108.824, 52530.743 18/09/04,10:49:48,03,10,1, 11.9,1,1, 13.683, 10624.566, 108.801, 52530.750 18/09/04,10:49:48,04,10,1, 11.9,1,1, 13.683, 10624.582, 108.814, 52530.746 18/09/04,10:49:48,05,10,1, 11.9,1,1, 13.683, 10624.572, 108.814, 52530.725 18/09/04,10:49:48,06,10,1, 11.9,1,1, 13.683, 10624.563, 108.808, 52530.672 18/09/04,10:49:48,07,10,1, 11.9,1,1, 13.683, 10624.574, 108.825, 52530.723 18/09/04,10:49:48,08,10,1, 11.9,1,1, 13.683, 10624.582, 108.859, 52530.738 18/09/04,10:49:48,09,10,1, 11.9,1,1, 13.683, 10624.598, 108.844, 52530.737 18/09/04,10:49:48,10,10,1, 11.9,1,1, 13.683, 10624.579, 108.842, 52530.713 18/09/04,10:49:48,11,10,1, 11.9,1,1, 13.683, 10624.587, 108.870, 52530.725 18/09/04,10:49:48,12,10,1, 11.9,1,1, 13.683, 10624.596, 108.868, 52530.719 18/09/04,10:49:48,13,10,1, 11.9,1,1, 13.683, 10624.599, 108.845, 52530.703 18/09/04,10:49:48,14,10,1, 11.9,1,1, 13.683, 10624.574, 108.866, 52530.707 18/09/04,10:49:48,15,10,1, 11.9,1,1, 13.683, 10624.582, 108.874, 52530.699 18/09/04,10:49:48,16,10,1, 11.9,1,1, 13.683, 10624.587, 108.850, 52530.689 18/09/04,10:49:48,17,10,1, 11.9,1,1, 13.683, 10624.583, 108.845, 52530.695 18/09/04,10:49:48,18,10,1, 11.9,1,1, 13.683, 10624.578, 108.873, 52530.705 18/09/04,10:49:48,19,10,1, 11.9,1,1, 13.683, 10624.600, 108.859, 52530.745 18/09/04,10:49:49,00,10,1, 11.9,1,1, 13.688, 10624.592, 108.859, 52530.745 18/09/04,10:49:49,01,10,1, 11.9,1,1, 13.688, 10624.605, 108.871, 52530.775 18/09/04,10:49:49,02,10,1, 11.9,1,1, 13.688, 10624.619, 108.882, 52530.740 18/09/04,10:49:49,03,10,1, 11.9,1,1, 13.688, 10624.598, 108.872, 52530.725 18/09/04,10:49:49,04,10,1, 11.9,1,1, 13.688, 10624.596, 108.886, 52530.758 18/09/04,10:49:49,05,10,1, 11.9,1,1, 13.688, 10624.581, 108.876, 52530.724 18/09/04,10:49:49,06,10,1, 11.9,1,1, 13.688, 10624.598, 108.889, 52530.851 18/09/04,10:49:49,07,10,1, 11.9,1,1, 13.688, 10624.599, 108.888, 52530.749 18/09/04,10:49:49,08,10,1, 11.9,1,1, 13.688, 10624.606, 108.903, 52530.761 18/09/04,10:49:49,09,10,1, 11.9,1,1, 13.688, 10624.633, 108.876, 52530.716 18/09/04,10:49:49,10,10,1, 11.9,1,1, 13.688, 10624.614, 108.883, 52530.710 18/09/04,10:49:49,11,10,1, 11.9,1,1, 13.688, 10624.612, 108.898, 52530.758 18/09/04,10:49:49,12,10,1, 11.9,1,1, 13.688, 10624.599, 108.888, 52530.759 18/09/04,10:49:49,13,10,1, 11.9,1,1, 13.688, 10624.619, 108.901, 52530.772 18/09/04,10:49:49,14,10,1, 11.9,1,1, 13.688, 10624.590, 108.904, 52530.735 18/09/04,10:49:49,15,10,1, 11.9,1,1, 13.688, 10624.604, 108.906, 52530.804 18/09/04,10:49:49,16,10,1, 11.9,1,1, 13.688, 10624.590, 108.903, 52530.742 18/09/04,10:49:49,17,10,1, 11.9,1,1, 13.688, 10624.632, 108.889, 52530.740 18/09/04,10:49:49,18,10,1, 11.9,1,1, 13.688, 10624.633, 108.904, 52530.720 18/09/04,10:49:49,19,10,1, 11.9,1,1, 13.688, 10624.607, 108.919, 52530.713 18/09/04,10:49:50,00,11,1, 11.9,1,1, 13.684, 10624.601, 108.919, 52530.713 18/09/04,10:49:50,01,11,1, 11.9,1,1, 13.684, 10624.603, 108.904, 52530.732 18/09/04,10:49:50,02,11,1, 11.9,1,1, 13.684, 10624.583, 108.914, 52530.732 18/09/04,10:49:50,03,11,1, 11.9,1,1, 13.684, 10624.641, 108.938, 52530.748 18/09/04,10:49:50,04,11,1, 11.9,1,1, 13.684, 10624.608, 108.919, 52530.717 18/09/04,10:49:50,05,11,1, 11.9,1,1, 13.684, 10624.615, 108.907, 52530.733 18/09/04,10:49:50,06,11,1, 11.9,1,1, 13.684, 10624.622, 108.901, 52530.713 18/09/04,10:49:50,07,11,1, 11.9,1,1, 13.684, 10624.641, 108.920, 52530.703 18/09/04,10:49:50,08,11,1, 11.9,1,1, 13.684, 10624.624, 108.939, 52530.746 18/09/04,10:49:50,09,11,1, 11.9,1,1, 13.684, 10624.630, 108.902, 52530.726 18/09/04,10:49:50,10,11,1, 11.9,1,1, 13.684, 10624.612, 108.900, 52530.724 18/09/04,10:49:50,11,11,1, 11.9,1,1, 13.684, 10624.637, 108.931, 52530.724 18/09/04,10:49:50,12,11,1, 11.9,1,1, 13.684, 10624.613, 108.934, 52530.734 18/09/04,10:49:50,13,11,1, 11.9,1,1, 13.684, 10624.617, 108.927, 52530.726 18/09/04,10:49:50,14,11,1, 11.9,1,1, 13.684, 10624.616, 108.947, 52530.736 18/09/04,10:49:50,15,11,1, 11.9,1,1, 13.684, 10624.634, 108.929, 52530.739 18/09/04,10:49:50,16,11,1, 11.9,1,1, 13.684, 10624.616, 108.950, 52530.727 18/09/04,10:49:50,17,11,1, 11.9,1,1, 13.684, 10624.614, 108.942, 52530.740 18/09/04,10:49:50,18,11,1, 11.9,1,1, 13.684, 10624.636, 108.937, 52530.741 18/09/04,10:49:50,19,11,1, 11.9,1,1, 13.684, 10624.614, 108.950, 52530.749 18/09/04,10:49:51,00,10,1, 11.9,1,1, 13.684, 10624.609, 108.950, 52530.749 18/09/04,10:49:51,01,10,1, 11.9,1,1, 13.684, 10624.606, 108.920, 52530.746 18/09/04,10:49:51,02,10,1, 11.9,1,1, 13.684, 10624.629, 108.932, 52530.742 18/09/04,10:49:51,03,10,1, 11.9,1,1, 13.684, 10624.646, 108.945, 52530.745 18/09/04,10:49:51,04,10,1, 11.9,1,1, 13.684, 10624.644, 108.930, 52530.751 18/09/04,10:49:51,05,10,1, 11.9,1,1, 13.684, 10624.639, 108.942, 52530.768 18/09/04,10:49:51,06,10,1, 11.9,1,1, 13.684, 10624.650, 108.935, 52530.741 18/09/04,10:49:51,07,10,1, 11.9,1,1, 13.684, 10624.623, 108.966, 52530.762 18/09/04,10:49:51,08,10,1, 11.9,1,1, 13.684, 10624.638, 108.949, 52530.721 18/09/04,10:49:51,09,10,1, 11.9,1,1, 13.684, 10624.647, 108.963, 52530.746 18/09/04,10:49:51,10,10,1, 11.9,1,1, 13.684, 10624.642, 108.970, 52530.712 18/09/04,10:49:51,11,10,1, 11.9,1,1, 13.684, 10624.639, 108.973, 52530.729 18/09/04,10:49:51,12,10,1, 11.9,1,1, 13.684, 10624.633, 108.976, 52530.760 18/09/04,10:49:51,13,10,1, 11.9,1,1, 13.684, 10624.654, 108.966, 52530.745 18/09/04,10:49:51,14,10,1, 11.9,1,1, 13.684, 10624.642, 108.967, 52530.737 18/09/04,10:49:51,15,10,1, 11.9,1,1, 13.684, 10624.627, 108.975, 52530.771 18/09/04,10:49:51,16,10,1, 11.9,1,1, 13.684, 10624.634, 108.978, 52530.789 18/09/04,10:49:51,17,10,1, 11.9,1,1, 13.684, 10624.644, 108.952, 52530.768 18/09/04,10:49:51,18,10,1, 11.9,1,1, 13.684, 10624.620, 108.963, 52530.768 18/09/04,10:49:51,19,10,1, 11.9,1,1, 13.684, 10624.642, 108.971, 52530.759 18/09/04,10:49:52,00,11,1, 11.9,1,1, 13.684, 10624.634, 108.971, 52530.759 18/09/04,10:49:52,01,11,1, 11.9,1,1, 13.684, 10624.642, 108.956, 52530.744 18/09/04,10:49:52,02,11,1, 11.9,1,1, 13.684, 10624.630, 108.973, 52530.733 18/09/04,10:49:52,03,11,1, 11.9,1,1, 13.684, 10624.657, 108.976, 52530.739 18/09/04,10:49:52,04,11,1, 11.9,1,1, 13.684, 10624.643, 108.989, 52530.711 18/09/04,10:49:52,05,11,1, 11.9,1,1, 13.684, 10624.656, 108.988, 52530.779 18/09/04,10:49:52,06,11,1, 11.9,1,1, 13.684, 10624.653, 108.997, 52530.754 18/09/04,10:49:52,07,11,1, 11.9,1,1, 13.684, 10624.642, 109.020, 52530.754 18/09/04,10:49:52,08,11,1, 11.9,1,1, 13.684, 10624.658, 108.986, 52530.727 18/09/04,10:49:52,09,11,1, 11.9,1,1, 13.684, 10624.657, 108.991, 52530.738 18/09/04,10:49:52,10,11,1, 11.9,1,1, 13.684, 10624.665, 108.993, 52530.734 18/09/04,10:49:52,11,11,1, 11.9,1,1, 13.684, 10624.655, 108.997, 52530.764 18/09/04,10:49:52,12,11,1, 11.9,1,1, 13.684, 10624.675, 109.005, 52530.761 18/09/04,10:49:52,13,11,1, 11.9,1,1, 13.684, 10624.670, 109.008, 52530.766 18/09/04,10:49:52,14,11,1, 11.9,1,1, 13.684, 10624.647, 108.984, 52530.757 18/09/04,10:49:52,15,11,1, 11.9,1,1, 13.684, 10624.684, 108.990, 52530.765 18/09/04,10:49:52,16,11,1, 11.9,1,1, 13.684, 10624.669, 108.988, 52530.771 18/09/04,10:49:52,17,11,1, 11.9,1,1, 13.684, 10624.658, 109.009, 52530.768 18/09/04,10:49:52,18,11,1, 11.9,1,1, 13.684, 10624.661, 109.013, 52530.751 18/09/04,10:49:52,19,11,1, 11.9,1,1, 13.684, 10624.658, 109.021, 52530.769 18/09/04,10:49:53,00,10,1, 11.9,1,1, 13.681, 10624.651, 109.021, 52530.769 18/09/04,10:49:53,01,10,1, 11.9,1,1, 13.681, 10624.654, 109.021, 52530.754 18/09/04,10:49:53,02,10,1, 11.9,1,1, 13.681, 10624.683, 109.025, 52530.765 18/09/04,10:49:53,03,10,1, 11.9,1,1, 13.681, 10624.684, 109.057, 52530.758 18/09/04,10:49:53,04,10,1, 11.9,1,1, 13.681, 10624.696, 109.019, 52530.755 18/09/04,10:49:53,05,10,1, 11.9,1,1, 13.681, 10624.678, 109.027, 52530.760 18/09/04,10:49:53,06,10,1, 11.9,1,1, 13.681, 10624.674, 108.994, 52530.747 18/09/04,10:49:53,07,10,1, 11.9,1,1, 13.681, 10624.685, 109.038, 52530.779 18/09/04,10:49:53,08,10,1, 11.9,1,1, 13.681, 10624.696, 109.025, 52530.746 18/09/04,10:49:53,09,10,1, 11.9,1,1, 13.681, 10624.681, 109.042, 52530.748 18/09/04,10:49:53,10,10,1, 11.9,1,1, 13.681, 10624.689, 109.030, 52530.745 18/09/04,10:49:53,11,10,1, 11.9,1,1, 13.681, 10624.680, 109.052, 52530.726 18/09/04,10:49:53,12,10,1, 11.9,1,1, 13.681, 10624.688, 109.045, 52530.759 18/09/04,10:49:53,13,10,1, 11.9,1,1, 13.681, 10624.709, 109.040, 52530.795 18/09/04,10:49:53,14,10,1, 11.9,1,1, 13.681, 10624.703, 109.047, 52530.794 18/09/04,10:49:53,15,10,1, 11.9,1,1, 13.681, 10624.693, 109.052, 52530.739 18/09/04,10:49:53,16,10,1, 11.9,1,1, 13.681, 10624.708, 109.048, 52530.755 18/09/04,10:49:53,17,10,1, 11.9,1,1, 13.681, 10624.718, 109.027, 52530.764 18/09/04,10:49:53,18,10,1, 11.9,1,1, 13.681, 10624.710, 109.043, 52530.738 18/09/04,10:49:53,19,10,1, 11.9,1,1, 13.681, 10624.709, 109.035, 52530.748 18/09/04,10:49:54,00,10,1, 11.8,1,1, 13.687, 10624.701, 109.035, 52530.748 18/09/04,10:49:54,01,10,1, 11.8,1,1, 13.687, 10624.739, 109.058, 52530.775 18/09/04,10:49:54,02,10,1, 11.8,1,1, 13.687, 10624.716, 109.070, 52530.757 18/09/04,10:49:54,03,10,1, 11.8,1,1, 13.687, 10624.711, 109.051, 52530.729 18/09/04,10:49:54,04,10,1, 11.8,1,1, 13.687, 10624.718, 109.049, 52530.750 18/09/04,10:49:54,05,10,1, 11.8,1,1, 13.687, 10624.703, 109.062, 52530.770 18/09/04,10:49:54,06,10,1, 11.8,1,1, 13.687, 10624.739, 109.070, 52530.747 18/09/04,10:49:54,07,10,1, 11.8,1,1, 13.687, 10624.691, 109.059, 52530.753 18/09/04,10:49:54,08,10,1, 11.8,1,1, 13.687, 10624.712, 109.086, 52530.759 18/09/04,10:49:54,09,10,1, 11.8,1,1, 13.687, 10624.705, 109.077, 52530.753 18/09/04,10:49:54,10,10,1, 11.8,1,1, 13.687, 10624.715, 109.086, 52530.757 18/09/04,10:49:54,11,10,1, 11.8,1,1, 13.687, 10624.711, 109.078, 52530.731 18/09/04,10:49:54,12,10,1, 11.8,1,1, 13.687, 10624.731, 109.071, 52530.751 18/09/04,10:49:54,13,10,1, 11.8,1,1, 13.687, 10624.723, 109.070, 52530.741 18/09/04,10:49:54,14,10,1, 11.8,1,1, 13.687, 10624.748, 109.081, 52530.736 18/09/04,10:49:54,15,10,1, 11.8,1,1, 13.687, 10624.745, 109.070, 52530.737 18/09/04,10:49:54,16,10,1, 11.8,1,1, 13.687, 10624.736, 109.063, 52530.743 18/09/04,10:49:54,17,10,1, 11.8,1,1, 13.687, 10624.765, 109.063, 52530.783 18/09/04,10:49:54,18,10,1, 11.8,1,1, 13.687, 10624.741, 109.093, 52530.772 18/09/04,10:49:54,19,10,1, 11.8,1,1, 13.687, 10624.761, 109.090, 52530.789 18/09/04,10:49:55,00,10,1, 11.9,1,1, 13.685, 10624.759, 109.090, 52530.789 18/09/04,10:49:55,01,10,1, 11.9,1,1, 13.685, 10624.765, 109.092, 52530.765 18/09/04,10:49:55,02,10,1, 11.9,1,1, 13.685, 10624.729, 109.092, 52530.751 18/09/04,10:49:55,03,10,1, 11.9,1,1, 13.685, 10624.769, 109.086, 52530.774 18/09/04,10:49:55,04,10,1, 11.9,1,1, 13.685, 10624.753, 109.074, 52530.750 18/09/04,10:49:55,05,10,1, 11.9,1,1, 13.685, 10624.760, 109.091, 52530.749 18/09/04,10:49:55,06,10,1, 11.9,1,1, 13.685, 10624.757, 109.094, 52530.675 18/09/04,10:49:55,07,10,1, 11.9,1,1, 13.685, 10624.773, 109.128, 52530.757 18/09/04,10:49:55,08,10,1, 11.9,1,1, 13.685, 10624.773, 109.107, 52530.740 18/09/04,10:49:55,09,10,1, 11.9,1,1, 13.685, 10624.768, 109.125, 52530.747 18/09/04,10:49:55,10,10,1, 11.9,1,1, 13.685, 10624.737, 109.093, 52530.707 18/09/04,10:49:55,11,10,1, 11.9,1,1, 13.685, 10624.756, 109.124, 52530.770 18/09/04,10:49:55,12,10,1, 11.9,1,1, 13.685, 10624.783, 109.106, 52530.774 18/09/04,10:49:55,13,10,1, 11.9,1,1, 13.685, 10624.775, 109.114, 52530.734 18/09/04,10:49:55,14,10,1, 11.9,1,1, 13.685, 10624.774, 109.125, 52530.776 18/09/04,10:49:55,15,10,1, 11.9,1,1, 13.685, 10624.766, 109.106, 52530.721 18/09/04,10:49:55,16,10,1, 11.9,1,1, 13.685, 10624.753, 109.112, 52530.756 18/09/04,10:49:55,17,10,1, 11.9,1,1, 13.685, 10624.770, 109.124, 52530.777 18/09/04,10:49:55,18,10,1, 11.9,1,1, 13.685, 10624.794, 109.108, 52530.790 18/09/04,10:49:55,19,10,1, 11.9,1,1, 13.685, 10624.777, 109.122, 52530.788 18/09/04,10:49:56,00,11,1, 11.8,1,1, 13.684, 10624.776, 109.122, 52530.788 18/09/04,10:49:56,01,11,1, 11.8,1,1, 13.684, 10624.801, 109.130, 52530.784 18/09/04,10:49:56,02,11,1, 11.8,1,1, 13.684, 10624.774, 109.124, 52530.734 18/09/04,10:49:56,03,11,1, 11.8,1,1, 13.684, 10624.793, 109.140, 52530.741 18/09/04,10:49:56,04,11,1, 11.8,1,1, 13.684, 10624.810, 109.144, 52530.723 18/09/04,10:49:56,05,11,1, 11.8,1,1, 13.684, 10624.805, 109.113, 52530.728 18/09/04,10:49:56,06,11,1, 11.8,1,1, 13.684, 10624.786, 109.108, 52530.751 18/09/04,10:49:56,07,11,1, 11.8,1,1, 13.684, 10624.812, 109.123, 52530.757 18/09/04,10:49:56,08,11,1, 11.8,1,1, 13.684, 10624.802, 109.130, 52530.724 18/09/04,10:49:56,09,11,1, 11.8,1,1, 13.684, 10624.807, 109.139, 52530.739 18/09/04,10:49:56,10,11,1, 11.8,1,1, 13.684, 10624.799, 109.127, 52530.728 18/09/04,10:49:56,11,11,1, 11.8,1,1, 13.684, 10624.795, 109.121, 52530.687 18/09/04,10:49:56,12,11,1, 11.8,1,1, 13.684, 10624.816, 109.127, 52530.729 18/09/04,10:49:56,13,11,1, 11.8,1,1, 13.684, 10624.819, 109.146, 52530.718 18/09/04,10:49:56,14,11,1, 11.8,1,1, 13.684, 10624.812, 109.130, 52530.732 18/09/04,10:49:56,15,11,1, 11.8,1,1, 13.684, 10624.831, 109.132, 52530.738 18/09/04,10:49:56,16,11,1, 11.8,1,1, 13.684, 10624.804, 109.157, 52530.744 18/09/04,10:49:56,17,11,1, 11.8,1,1, 13.684, 10624.828, 109.143, 52530.749 18/09/04,10:49:56,18,11,1, 11.8,1,1, 13.684, 10624.827, 109.139, 52530.742 18/09/04,10:49:56,19,11,1, 11.8,1,1, 13.684, 10624.838, 109.147, 52530.751 18/09/04,10:49:57,00,11,1, 11.9,1,1, 13.687, 10624.834, 109.147, 52530.751 18/09/04,10:49:57,01,11,1, 11.9,1,1, 13.687, 10624.826, 109.169, 52530.731 18/09/04,10:49:57,02,11,1, 11.9,1,1, 13.687, 10624.849, 109.178, 52530.720 18/09/04,10:49:57,03,11,1, 11.9,1,1, 13.687, 10624.851, 109.147, 52530.718 18/09/04,10:49:57,04,11,1, 11.9,1,1, 13.687, 10624.858, 109.176, 52530.748 18/09/04,10:49:57,05,11,1, 11.9,1,1, 13.687, 10624.834, 109.200, 52530.717 18/09/04,10:49:57,06,11,1, 11.9,1,1, 13.687, 10624.849, 109.177, 52530.750 18/09/04,10:49:57,07,11,1, 11.9,1,1, 13.687, 10624.872, 109.201, 52530.770 18/09/04,10:49:57,08,11,1, 11.9,1,1, 13.687, 10624.866, 109.189, 52530.760 18/09/04,10:49:57,09,11,1, 11.9,1,1, 13.687, 10624.868, 109.161, 52530.733 18/09/04,10:49:57,10,11,1, 11.9,1,1, 13.687, 10624.842, 109.191, 52530.740 18/09/04,10:49:57,11,11,1, 11.9,1,1, 13.687, 10624.894, 109.177, 52530.740 18/09/04,10:49:57,12,11,1, 11.9,1,1, 13.687, 10624.886, 109.188, 52530.732 18/09/04,10:49:57,13,11,1, 11.9,1,1, 13.687, 10624.875, 109.193, 52530.786 18/09/04,10:49:57,14,11,1, 11.9,1,1, 13.687, 10624.893, 109.190, 52530.761 18/09/04,10:49:57,15,11,1, 11.9,1,1, 13.687, 10624.889, 109.192, 52530.762 18/09/04,10:49:57,16,11,1, 11.9,1,1, 13.687, 10624.874, 109.197, 52530.743 18/09/04,10:49:57,17,11,1, 11.9,1,1, 13.687, 10624.875, 109.179, 52530.744 18/09/04,10:49:57,18,11,1, 11.9,1,1, 13.687, 10624.883, 109.165, 52530.723 18/09/04,10:49:57,19,11,1, 11.9,1,1, 13.687, 10624.880, 109.183, 52530.714 18/09/04,10:49:58,00,11,1, 11.8,1,1, 13.685, 10624.876, 109.183, 52530.714 18/09/04,10:49:58,01,11,1, 11.8,1,1, 13.685, 10624.883, 109.162, 52530.710 18/09/04,10:49:58,02,11,1, 11.8,1,1, 13.685, 10624.896, 109.168, 52530.736 18/09/04,10:49:58,03,11,1, 11.8,1,1, 13.685, 10624.902, 109.195, 52530.714 18/09/04,10:49:58,04,11,1, 11.8,1,1, 13.685, 10624.902, 109.180, 52530.723 18/09/04,10:49:58,05,11,1, 11.8,1,1, 13.685, 10624.900, 109.182, 52530.714 18/09/04,10:49:58,06,11,1, 11.8,1,1, 13.685, 10624.915, 109.222, 52530.761 18/09/04,10:49:58,07,11,1, 11.8,1,1, 13.685, 10624.925, 109.198, 52530.757 18/09/04,10:49:58,08,11,1, 11.8,1,1, 13.685, 10624.937, 109.170, 52530.736 18/09/04,10:49:58,09,11,1, 11.8,1,1, 13.685, 10624.912, 109.211, 52530.707 18/09/04,10:49:58,10,11,1, 11.8,1,1, 13.685, 10624.935, 109.203, 52530.725 18/09/04,10:49:58,11,11,1, 11.8,1,1, 13.685, 10624.916, 109.210, 52530.762 18/09/04,10:49:58,12,11,1, 11.8,1,1, 13.685, 10624.925, 109.174, 52530.714 18/09/04,10:49:58,13,11,1, 11.8,1,1, 13.685, 10624.919, 109.200, 52530.769 18/09/04,10:49:58,14,11,1, 11.8,1,1, 13.685, 10624.938, 109.194, 52530.783 18/09/04,10:49:58,15,11,1, 11.8,1,1, 13.685, 10624.910, 109.201, 52530.778 18/09/04,10:49:58,16,11,1, 11.8,1,1, 13.685, 10624.958, 109.204, 52530.778 18/09/04,10:49:58,17,11,1, 11.8,1,1, 13.685, 10624.949, 109.200, 52530.735 18/09/04,10:49:58,18,11,1, 11.8,1,1, 13.685, 10624.947, 109.215, 52530.751 18/09/04,10:49:58,19,11,1, 11.8,1,1, 13.685, 10624.951, 109.222, 52530.749 18/09/04,10:49:59,00,11,1, 11.8,1,1, 13.684, 10624.951, 109.222, 52530.749 18/09/04,10:49:59,01,11,1, 11.8,1,1, 13.684, 10624.949, 109.203, 52530.760 18/09/04,10:49:59,02,11,1, 11.8,1,1, 13.684, 10624.971, 109.220, 52530.749 18/09/04,10:49:59,03,11,1, 11.8,1,1, 13.684, 10624.948, 109.224, 52530.777 18/09/04,10:49:59,04,11,1, 11.8,1,1, 13.684, 10624.963, 109.221, 52530.784 18/09/04,10:49:59,05,11,1, 11.8,1,1, 13.684, 10624.974, 109.216, 52530.726 18/09/04,10:49:59,06,11,1, 11.8,1,1, 13.684, 10624.965, 109.218, 52530.739 18/09/04,10:49:59,07,11,1, 11.8,1,1, 13.684, 10624.941, 109.200, 52530.726 18/09/04,10:49:59,08,11,1, 11.8,1,1, 13.684, 10624.965, 109.198, 52530.727 18/09/04,10:49:59,09,11,1, 11.8,1,1, 13.684, 10624.965, 109.194, 52530.732 18/09/04,10:49:59,10,11,1, 11.8,1,1, 13.684, 10624.989, 109.202, 52530.734 18/09/04,10:49:59,11,11,1, 11.8,1,1, 13.684, 10624.984, 109.248, 52530.721 18/09/04,10:49:59,12,11,1, 11.8,1,1, 13.684, 10624.994, 109.213, 52530.758 18/09/04,10:49:59,13,11,1, 11.8,1,1, 13.684, 10624.977, 109.200, 52530.737 18/09/04,10:49:59,14,11,1, 11.8,1,1, 13.684, 10625.016, 109.226, 52530.788 18/09/04,10:49:59,15,11,1, 11.8,1,1, 13.684, 10625.001, 109.218, 52530.772 18/09/04,10:49:59,16,11,1, 11.8,1,1, 13.684, 10624.995, 109.215, 52530.780 18/09/04,10:49:59,17,11,1, 11.8,1,1, 13.684, 10625.031, 109.210, 52530.774 18/09/04,10:49:59,18,11,1, 11.8,1,1, 13.684, 10625.008, 109.200, 52530.755 18/09/04,10:49:59,19,11,1, 11.8,1,1, 13.684, 10624.995, 109.212, 52530.717 18/09/04,10:50:00,00,12,1, 11.8,1,1, 13.685, 10624.993, 109.212, 52530.717 18/09/04,10:50:00,01,12,1, 11.8,1,1, 13.685, 10625.016, 109.239, 52530.738 18/09/04,10:50:00,02,12,1, 11.8,1,1, 13.685, 10625.024, 109.204, 52530.718 18/09/04,10:50:00,03,12,1, 11.8,1,1, 13.685, 10625.033, 109.222, 52530.763 18/09/04,10:50:00,04,12,1, 11.8,1,1, 13.685, 10625.035, 109.217, 52530.771 18/09/04,10:50:00,05,12,1, 11.8,1,1, 13.685, 10625.003, 109.231, 52530.756 18/09/04,10:50:00,06,12,1, 11.8,1,1, 13.685, 10625.035, 109.218, 52530.724 18/09/04,10:50:00,07,12,1, 11.8,1,1, 13.685, 10625.023, 109.204, 52530.717 18/09/04,10:50:00,08,12,1, 11.8,1,1, 13.685, 10625.042, 109.245, 52530.743 18/09/04,10:50:00,09,12,1, 11.8,1,1, 13.685, 10625.025, 109.219, 52530.724 18/09/04,10:50:00,10,12,1, 11.8,1,1, 13.685, 10625.056, 109.232, 52530.723 18/09/04,10:50:00,11,12,1, 11.8,1,1, 13.685, 10625.053, 109.226, 52530.731 18/09/04,10:50:00,12,12,1, 11.8,1,1, 13.685, 10625.032, 109.225, 52530.709 18/09/04,10:50:00,13,12,1, 11.8,1,1, 13.685, 10625.024, 109.235, 52530.740 18/09/04,10:50:00,14,12,1, 11.8,1,1, 13.685, 10625.033, 109.226, 52530.686 18/09/04,10:50:00,15,12,1, 11.8,1,1, 13.685, 10625.057, 109.236, 52530.734 18/09/04,10:50:00,16,12,1, 11.8,1,1, 13.685, 10625.060, 109.237, 52530.728 18/09/04,10:50:00,17,12,1, 11.8,1,1, 13.685, 10625.081, 109.233, 52530.743 18/09/04,10:50:00,18,12,1, 11.8,1,1, 13.685, 10625.077, 109.238, 52530.756 18/09/04,10:50:00,19,12,1, 11.8,1,1, 13.685, 10625.089, 109.223, 52530.737 18/09/04,10:50:01,00,12,1, 11.8,1,1, 13.688, 10625.085, 109.223, 52530.737 18/09/04,10:50:01,01,12,1, 11.8,1,1, 13.688, 10625.087, 109.231, 52530.740 18/09/04,10:50:01,02,12,1, 11.8,1,1, 13.688, 10625.091, 109.223, 52530.684 18/09/04,10:50:01,03,12,1, 11.8,1,1, 13.688, 10625.108, 109.249, 52530.725 18/09/04,10:50:01,04,12,1, 11.8,1,1, 13.688, 10625.107, 109.247, 52530.731 18/09/04,10:50:01,05,12,1, 11.8,1,1, 13.688, 10625.079, 109.239, 52530.718 18/09/04,10:50:01,06,12,1, 11.8,1,1, 13.688, 10625.045, 109.245, 52530.706 18/09/04,10:50:01,07,12,1, 11.8,1,1, 13.688, 10625.068, 109.223, 52530.666 18/09/04,10:50:01,08,12,1, 11.8,1,1, 13.688, 10625.089, 109.232, 52530.720 18/09/04,10:50:01,09,12,1, 11.8,1,1, 13.688, 10625.067, 109.259, 52530.696 18/09/04,10:50:01,10,12,1, 11.8,1,1, 13.688, 10625.081, 109.244, 52530.726 18/09/04,10:50:01,11,12,1, 11.8,1,1, 13.688, 10625.065, 109.251, 52530.707 18/09/04,10:50:01,12,12,1, 11.8,1,1, 13.688, 10625.099, 109.230, 52530.722 18/09/04,10:50:01,13,12,1, 11.8,1,1, 13.688, 10625.067, 109.221, 52530.721 18/09/04,10:50:01,14,12,1, 11.8,1,1, 13.688, 10625.090, 109.259, 52530.743 18/09/04,10:50:01,15,12,1, 11.8,1,1, 13.688, 10625.111, 109.248, 52530.747 18/09/04,10:50:01,16,12,1, 11.8,1,1, 13.688, 10625.102, 109.222, 52530.684 18/09/04,10:50:01,17,12,1, 11.8,1,1, 13.688, 10625.116, 109.256, 52530.710 18/09/04,10:50:01,18,12,1, 11.8,1,1, 13.688, 10625.097, 109.209, 52530.705 18/09/04,10:50:01,19,12,1, 11.8,1,1, 13.688, 10625.117, 109.246, 52530.691 18/09/04,10:50:02,00,12,1, 11.9,1,1, 13.686, 10625.110, 109.246, 52530.691 18/09/04,10:50:02,01,12,1, 11.9,1,1, 13.686, 10625.119, 109.240, 52530.708 18/09/04,10:50:02,02,12,1, 11.9,1,1, 13.686, 10625.133, 109.246, 52530.708 18/09/04,10:50:02,03,12,1, 11.9,1,1, 13.686, 10625.127, 109.249, 52530.706 18/09/04,10:50:02,04,12,1, 11.9,1,1, 13.686, 10625.148, 109.253, 52530.714 18/09/04,10:50:02,05,12,1, 11.9,1,1, 13.686, 10625.130, 109.249, 52530.726 18/09/04,10:50:02,06,12,1, 11.9,1,1, 13.686, 10625.116, 109.243, 52530.709 18/09/04,10:50:02,07,12,1, 11.9,1,1, 13.686, 10625.138, 109.258, 52530.744 18/09/04,10:50:02,08,12,1, 11.9,1,1, 13.686, 10625.135, 109.248, 52530.715 18/09/04,10:50:02,09,12,1, 11.9,1,1, 13.686, 10625.144, 109.239, 52530.710 18/09/04,10:50:02,10,12,1, 11.9,1,1, 13.686, 10625.131, 109.237, 52530.739 18/09/04,10:50:02,11,12,1, 11.9,1,1, 13.686, 10625.129, 109.224, 52530.718 18/09/04,10:50:02,12,12,1, 11.9,1,1, 13.686, 10625.135, 109.253, 52530.686 18/09/04,10:50:02,13,12,1, 11.9,1,1, 13.686, 10625.147, 109.243, 52530.722 18/09/04,10:50:02,14,12,1, 11.9,1,1, 13.686, 10625.148, 109.237, 52530.728 18/09/04,10:50:02,15,12,1, 11.9,1,1, 13.686, 10625.173, 109.236, 52530.728 18/09/04,10:50:02,16,12,1, 11.9,1,1, 13.686, 10625.177, 109.208, 52530.729 18/09/04,10:50:02,17,12,1, 11.9,1,1, 13.686, 10625.200, 109.251, 52530.712 18/09/04,10:50:02,18,12,1, 11.9,1,1, 13.686, 10625.178, 109.223, 52530.694 18/09/04,10:50:02,19,12,1, 11.9,1,1, 13.686, 10625.163, 109.235, 52530.720 18/09/04,10:50:03,00,11,1, 11.9,1,1, 13.685, 10625.160, 109.235, 52530.720 18/09/04,10:50:03,01,11,1, 11.9,1,1, 13.685, 10625.161, 109.209, 52530.697 18/09/04,10:50:03,02,11,1, 11.9,1,1, 13.685, 10625.192, 109.216, 52530.709 18/09/04,10:50:03,03,11,1, 11.9,1,1, 13.685, 10625.193, 109.244, 52530.744 18/09/04,10:50:03,04,11,1, 11.9,1,1, 13.685, 10625.175, 109.238, 52530.731 18/09/04,10:50:03,05,11,1, 11.9,1,1, 13.685, 10625.193, 109.233, 52530.729 18/09/04,10:50:03,06,11,1, 11.9,1,1, 13.685, 10625.232, 109.258, 52530.716 18/09/04,10:50:03,07,11,1, 11.9,1,1, 13.685, 10625.223, 109.217, 52530.702 18/09/04,10:50:03,08,11,1, 11.9,1,1, 13.685, 10625.213, 109.216, 52530.705 18/09/04,10:50:03,09,11,1, 11.9,1,1, 13.685, 10625.197, 109.258, 52530.679 18/09/04,10:50:03,10,11,1, 11.9,1,1, 13.685, 10625.227, 109.258, 52530.706 18/09/04,10:50:03,11,11,1, 11.9,1,1, 13.685, 10625.222, 109.247, 52530.683 18/09/04,10:50:03,12,11,1, 11.9,1,1, 13.685, 10625.219, 109.231, 52530.688 18/09/04,10:50:03,13,11,1, 11.9,1,1, 13.685, 10625.226, 109.242, 52530.682 18/09/04,10:50:03,14,11,1, 11.9,1,1, 13.685, 10625.229, 109.238, 52530.717 18/09/04,10:50:03,15,11,1, 11.9,1,1, 13.685, 10625.231, 109.196, 52530.654 18/09/04,10:50:03,16,11,1, 11.9,1,1, 13.685, 10625.228, 109.205, 52530.664 18/09/04,10:50:03,17,11,1, 11.9,1,1, 13.685, 10625.243, 109.230, 52530.700 18/09/04,10:50:03,18,11,1, 11.9,1,1, 13.685, 10625.261, 109.208, 52530.713 18/09/04,10:50:03,19,11,1, 11.9,1,1, 13.685, 10625.221, 109.207, 52530.700 18/09/04,10:50:04,00,12,1, 11.8,1,1, 13.683, 10625.218, 109.207, 52530.700 18/09/04,10:50:04,01,12,1, 11.8,1,1, 13.683, 10625.258, 109.207, 52530.673 18/09/04,10:50:04,02,12,1, 11.8,1,1, 13.683, 10625.258, 109.192, 52530.715 18/09/04,10:50:04,03,12,1, 11.8,1,1, 13.683, 10625.275, 109.202, 52530.681 18/09/04,10:50:04,04,12,1, 11.8,1,1, 13.683, 10625.269, 109.200, 52530.678 18/09/04,10:50:04,05,12,1, 11.8,1,1, 13.683, 10625.269, 109.202, 52530.684 18/09/04,10:50:04,06,12,1, 11.8,1,1, 13.683, 10625.263, 109.196, 52530.652 18/09/04,10:50:04,07,12,1, 11.8,1,1, 13.683, 10625.262, 109.223, 52530.729 18/09/04,10:50:04,08,12,1, 11.8,1,1, 13.683, 10625.271, 109.200, 52530.663 18/09/04,10:50:04,09,12,1, 11.8,1,1, 13.683, 10625.262, 109.219, 52530.706 18/09/04,10:50:04,10,12,1, 11.8,1,1, 13.683, 10625.265, 109.200, 52530.682 18/09/04,10:50:04,11,12,1, 11.8,1,1, 13.683, 10625.297, 109.215, 52530.689 18/09/04,10:50:04,12,12,1, 11.8,1,1, 13.683, 10625.294, 109.223, 52530.701 18/09/04,10:50:04,13,12,1, 11.8,1,1, 13.683, 10625.290, 109.215, 52530.690 18/09/04,10:50:04,14,12,1, 11.8,1,1, 13.683, 10625.298, 109.236, 52530.678 18/09/04,10:50:04,15,12,1, 11.8,1,1, 13.683, 10625.316, 109.215, 52530.703 18/09/04,10:50:04,16,12,1, 11.8,1,1, 13.683, 10625.299, 109.204, 52530.684 18/09/04,10:50:04,17,12,1, 11.8,1,1, 13.683, 10625.342, 109.226, 52530.748 18/09/04,10:50:04,18,12,1, 11.8,1,1, 13.683, 10625.252, 109.223, 52530.749 18/09/04,10:50:04,19,12,1, 11.8,1,1, 13.683, 10625.299, 109.228, 52530.737 18/09/04,10:50:05,00,12,1, 11.9,1,1, 13.689, 10625.293, 109.228, 52530.737 18/09/04,10:50:05,01,12,1, 11.9,1,1, 13.689, 10625.316, 109.223, 52530.703 18/09/04,10:50:05,02,12,1, 11.9,1,1, 13.689, 10625.317, 109.176, 52530.637 18/09/04,10:50:05,03,12,1, 11.9,1,1, 13.689, 10625.319, 109.204, 52530.698 18/09/04,10:50:05,04,12,1, 11.9,1,1, 13.689, 10625.349, 109.215, 52530.716 18/09/04,10:50:05,05,12,1, 11.9,1,1, 13.689, 10625.332, 109.212, 52530.697 18/09/04,10:50:05,06,12,1, 11.9,1,1, 13.689, 10625.349, 109.213, 52530.683 18/09/04,10:50:05,07,12,1, 11.9,1,1, 13.689, 10625.358, 109.211, 52530.685 18/09/04,10:50:05,08,12,1, 11.9,1,1, 13.689, 10625.346, 109.215, 52530.671 18/09/04,10:50:05,09,12,1, 11.9,1,1, 13.689, 10625.354, 109.201, 52530.696 18/09/04,10:50:05,10,12,1, 11.9,1,1, 13.689, 10625.366, 109.210, 52530.741 18/09/04,10:50:05,11,12,1, 11.9,1,1, 13.689, 10625.371, 109.201, 52530.704 18/09/04,10:50:05,12,12,1, 11.9,1,1, 13.689, 10625.352, 109.210, 52530.685 18/09/04,10:50:05,13,12,1, 11.9,1,1, 13.689, 10625.348, 109.208, 52530.653 18/09/04,10:50:05,14,12,1, 11.9,1,1, 13.689, 10625.362, 109.212, 52530.659 18/09/04,10:50:05,15,12,1, 11.9,1,1, 13.689, 10625.383, 109.219, 52530.674 18/09/04,10:50:05,16,12,1, 11.9,1,1, 13.689, 10625.374, 109.203, 52530.670 18/09/04,10:50:05,17,12,1, 11.9,1,1, 13.689, 10625.378, 109.205, 52530.666 18/09/04,10:50:05,18,12,1, 11.9,1,1, 13.689, 10625.404, 109.234, 52530.674 18/09/04,10:50:05,19,12,1, 11.9,1,1, 13.689, 10625.411, 109.205, 52530.703 18/09/04,10:50:06,00,12,1, 11.9,1,1, 13.687, 10625.410, 109.205, 52530.703 18/09/04,10:50:06,01,12,1, 11.9,1,1, 13.687, 10625.390, 109.209, 52530.680 18/09/04,10:50:06,02,12,1, 11.9,1,1, 13.687, 10625.402, 109.212, 52530.713 18/09/04,10:50:06,03,12,1, 11.9,1,1, 13.687, 10625.405, 109.190, 52530.677 18/09/04,10:50:06,04,12,1, 11.9,1,1, 13.687, 10625.385, 109.198, 52530.701 18/09/04,10:50:06,05,12,1, 11.9,1,1, 13.687, 10625.386, 109.194, 52530.584 18/09/04,10:50:06,06,12,1, 11.9,1,1, 13.687, 10625.472, 109.190, 52530.760 18/09/04,10:50:06,07,12,1, 11.9,1,1, 13.687, 10625.389, 109.197, 52530.719 18/09/04,10:50:06,08,12,1, 11.9,1,1, 13.687, 10625.435, 109.183, 52530.683 18/09/04,10:50:06,09,12,1, 11.9,1,1, 13.687, 10625.430, 109.202, 52530.676 18/09/04,10:50:06,10,12,1, 11.9,1,1, 13.687, 10625.437, 109.192, 52530.732 18/09/04,10:50:06,11,12,1, 11.9,1,1, 13.687, 10625.417, 109.181, 52530.681 18/09/04,10:50:06,12,12,1, 11.9,1,1, 13.687, 10625.412, 109.216, 52530.687 18/09/04,10:50:06,13,12,1, 11.9,1,1, 13.687, 10625.443, 109.198, 52530.645 18/09/04,10:50:06,14,12,1, 11.9,1,1, 13.687, 10625.447, 109.211, 52530.742 18/09/04,10:50:06,15,12,1, 11.9,1,1, 13.687, 10625.448, 109.211, 52530.670 18/09/04,10:50:06,16,12,1, 11.9,1,1, 13.687, 10625.437, 109.210, 52530.693 18/09/04,10:50:06,17,12,1, 11.9,1,1, 13.687, 10625.407, 109.237, 52530.675 18/09/04,10:50:06,18,12,1, 11.9,1,1, 13.687, 10625.459, 109.221, 52530.698 18/09/04,10:50:06,19,12,1, 11.9,1,1, 13.687, 10625.457, 109.213, 52530.665 18/09/04,10:50:07,00,12,1, 11.9,1,1, 13.684, 10625.452, 109.213, 52530.665 18/09/04,10:50:07,01,12,1, 11.9,1,1, 13.684, 10625.468, 109.217, 52530.667 18/09/04,10:50:07,02,12,1, 11.9,1,1, 13.684, 10625.437, 109.206, 52530.691 18/09/04,10:50:07,03,12,1, 11.9,1,1, 13.684, 10625.445, 109.207, 52530.682 18/09/04,10:50:07,04,12,1, 11.9,1,1, 13.684, 10625.448, 109.209, 52530.682 18/09/04,10:50:07,05,12,1, 11.9,1,1, 13.684, 10625.464, 109.245, 52530.694 18/09/04,10:50:07,06,12,1, 11.9,1,1, 13.684, 10625.467, 109.216, 52530.710 18/09/04,10:50:07,07,12,1, 11.9,1,1, 13.684, 10625.481, 109.191, 52530.710 18/09/04,10:50:07,08,12,1, 11.9,1,1, 13.684, 10625.485, 109.214, 52530.667 18/09/04,10:50:07,09,12,1, 11.9,1,1, 13.684, 10625.478, 109.201, 52530.686 18/09/04,10:50:07,10,12,1, 11.9,1,1, 13.684, 10625.452, 109.206, 52530.675 18/09/04,10:50:07,11,12,1, 11.9,1,1, 13.684, 10625.468, 109.181, 52530.684 18/09/04,10:50:07,12,12,1, 11.9,1,1, 13.684, 10625.470, 109.192, 52530.625 18/09/04,10:50:07,13,12,1, 11.9,1,1, 13.684, 10625.483, 109.177, 52530.659 18/09/04,10:50:07,14,12,1, 11.9,1,1, 13.684, 10625.497, 109.207, 52530.652 18/09/04,10:50:07,15,12,1, 11.9,1,1, 13.684, 10625.487, 109.211, 52530.649 18/09/04,10:50:07,16,12,1, 11.9,1,1, 13.684, 10625.514, 109.202, 52530.614 18/09/04,10:50:07,17,12,1, 11.9,1,1, 13.684, 10625.463, 109.165, 52530.410 18/09/04,10:50:07,18,12,1, 11.9,1,1, 13.684, 10625.484, 109.204, 52530.759 18/09/04,10:50:07,19,12,1, 11.9,1,1, 13.684, 10625.497, 109.174, 52530.671 18/09/04,10:50:08,00,10,1, 11.9,1,1, 13.688, 10625.494, 109.174, 52530.671 18/09/04,10:50:08,01,10,1, 11.9,1,1, 13.688, 10625.504, 109.187, 52530.677 18/09/04,10:50:08,02,10,1, 11.9,1,1, 13.688, 10625.500, 109.202, 52530.633 18/09/04,10:50:08,03,10,1, 11.9,1,1, 13.688, 10625.502, 109.197, 52530.655 18/09/04,10:50:08,04,10,1, 11.9,1,1, 13.688, 10625.516, 109.169, 52530.610 18/09/04,10:50:08,05,10,1, 11.9,1,1, 13.688, 10625.538, 109.204, 52530.627 18/09/04,10:50:08,06,10,1, 11.9,1,1, 13.688, 10625.543, 109.179, 52530.629 18/09/04,10:50:08,07,10,1, 11.9,1,1, 13.688, 10625.527, 109.174, 52530.634 18/09/04,10:50:08,08,10,1, 11.9,1,1, 13.688, 10625.530, 109.158, 52530.616 18/09/04,10:50:08,09,10,1, 11.9,1,1, 13.688, 10625.532, 109.168, 52530.627 18/09/04,10:50:08,10,10,1, 11.9,1,1, 13.688, 10625.538, 109.199, 52530.594 18/09/04,10:50:08,11,10,1, 11.9,1,1, 13.688, 10625.527, 109.197, 52530.645 18/09/04,10:50:08,12,10,1, 11.9,1,1, 13.688, 10625.543, 109.196, 52530.602 18/09/04,10:50:08,13,10,1, 11.9,1,1, 13.688, 10625.567, 109.193, 52530.616 18/09/04,10:50:08,14,10,1, 11.9,1,1, 13.688, 10625.551, 109.194, 52530.601 18/09/04,10:50:08,15,10,1, 11.9,1,1, 13.688, 10625.568, 109.196, 52530.629 18/09/04,10:50:08,16,10,1, 11.9,1,1, 13.688, 10625.591, 109.197, 52530.608 18/09/04,10:50:08,17,10,1, 11.9,1,1, 13.688, 10625.583, 109.206, 52530.594 18/09/04,10:50:08,18,10,1, 11.9,1,1, 13.688, 10625.582, 109.189, 52530.644 18/09/04,10:50:08,19,10,1, 11.9,1,1, 13.688, 10625.590, 109.173, 52530.581 18/09/04,10:50:09,00,10,1, 11.8,1,1, 13.681, 10625.585, 109.173, 52530.581 18/09/04,10:50:09,01,10,1, 11.8,1,1, 13.681, 10625.604, 109.206, 52530.616 18/09/04,10:50:09,02,10,1, 11.8,1,1, 13.681, 10625.598, 109.187, 52530.625 18/09/04,10:50:09,03,10,1, 11.8,1,1, 13.681, 10625.604, 109.227, 52530.620 18/09/04,10:50:09,04,10,1, 11.8,1,1, 13.681, 10625.584, 109.162, 52530.594 18/09/04,10:50:09,05,10,1, 11.8,1,1, 13.681, 10625.600, 109.179, 52530.611 18/09/04,10:50:09,06,10,1, 11.8,1,1, 13.681, 10625.601, 109.188, 52530.618 18/09/04,10:50:09,07,10,1, 11.8,1,1, 13.681, 10625.614, 109.208, 52530.610 18/09/04,10:50:09,08,10,1, 11.8,1,1, 13.681, 10625.613, 109.174, 52530.610 18/09/04,10:50:09,09,10,1, 11.8,1,1, 13.681, 10625.631, 109.190, 52530.648 18/09/04,10:50:09,10,10,1, 11.8,1,1, 13.681, 10625.613, 109.206, 52530.626 18/09/04,10:50:09,11,10,1, 11.8,1,1, 13.681, 10625.628, 109.217, 52530.626 18/09/04,10:50:09,12,10,1, 11.8,1,1, 13.681, 10625.630, 109.197, 52530.601 18/09/04,10:50:09,13,10,1, 11.8,1,1, 13.681, 10625.623, 109.203, 52530.600 18/09/04,10:50:09,14,10,1, 11.8,1,1, 13.681, 10625.651, 109.206, 52530.636 18/09/04,10:50:09,15,10,1, 11.8,1,1, 13.681, 10625.631, 109.215, 52530.615 18/09/04,10:50:09,16,10,1, 11.8,1,1, 13.681, 10625.647, 109.198, 52530.630 18/09/04,10:50:09,17,10,1, 11.8,1,1, 13.681, 10625.648, 109.230, 52530.619 18/09/04,10:50:09,18,10,1, 11.8,1,1, 13.681, 10625.674, 109.198, 52530.595 18/09/04,10:50:09,19,10,1, 11.8,1,1, 13.681, 10625.639, 109.205, 52530.581 18/09/04,10:50:10,00,10,1, 11.8,1,1, 13.686, 10625.635, 109.205, 52530.581 18/09/04,10:50:10,01,10,1, 11.8,1,1, 13.686, 10625.667, 109.213, 52530.647 18/09/04,10:50:10,02,10,1, 11.8,1,1, 13.686, 10625.643, 109.212, 52530.587 18/09/04,10:50:10,03,10,1, 11.8,1,1, 13.686, 10625.647, 109.201, 52530.651 18/09/04,10:50:10,04,10,1, 11.8,1,1, 13.686, 10625.657, 109.193, 52530.594 18/09/04,10:50:10,05,10,1, 11.8,1,1, 13.686, 10625.649, 109.209, 52530.611 18/09/04,10:50:10,06,10,1, 11.8,1,1, 13.686, 10625.667, 109.189, 52530.589 18/09/04,10:50:10,07,10,1, 11.8,1,1, 13.686, 10625.688, 109.178, 52530.596 18/09/04,10:50:10,08,10,1, 11.8,1,1, 13.686, 10625.665, 109.205, 52530.606 18/09/04,10:50:10,09,10,1, 11.8,1,1, 13.686, 10625.666, 109.189, 52530.591 18/09/04,10:50:10,10,10,1, 11.8,1,1, 13.686, 10625.661, 109.182, 52530.608 18/09/04,10:50:10,11,10,1, 11.8,1,1, 13.686, 10625.672, 109.188, 52530.588 18/09/04,10:50:10,12,10,1, 11.8,1,1, 13.686, 10625.675, 109.179, 52530.548 18/09/04,10:50:10,13,10,1, 11.8,1,1, 13.686, 10625.673, 109.192, 52530.570 18/09/04,10:50:10,14,10,1, 11.8,1,1, 13.686, 10625.691, 109.172, 52530.584 18/09/04,10:50:10,15,10,1, 11.8,1,1, 13.686, 10625.706, 109.191, 52530.577 18/09/04,10:50:10,16,10,1, 11.8,1,1, 13.686, 10625.689, 109.180, 52530.559 18/09/04,10:50:10,17,10,1, 11.8,1,1, 13.686, 10625.699, 109.180, 52530.609 18/09/04,10:50:10,18,10,1, 11.8,1,1, 13.686, 10625.711, 109.179, 52530.631 18/09/04,10:50:10,19,10,1, 11.8,1,1, 13.686, 10625.715, 109.197, 52530.601 18/09/04,10:50:11,00,11,1, 11.9,1,1, 13.687, 10625.710, 109.197, 52530.601 18/09/04,10:50:11,01,11,1, 11.9,1,1, 13.687, 10625.720, 109.190, 52530.551 18/09/04,10:50:11,02,11,1, 11.9,1,1, 13.687, 10625.715, 109.165, 52530.592 18/09/04,10:50:11,03,11,1, 11.9,1,1, 13.687, 10625.699, 109.174, 52530.596 18/09/04,10:50:11,04,11,1, 11.9,1,1, 13.687, 10625.723, 109.191, 52530.610 18/09/04,10:50:11,05,11,1, 11.9,1,1, 13.687, 10625.729, 109.172, 52530.615 18/09/04,10:50:11,06,11,1, 11.9,1,1, 13.687, 10625.730, 109.180, 52530.617 18/09/04,10:50:11,07,11,1, 11.9,1,1, 13.687, 10625.731, 109.193, 52530.574 18/09/04,10:50:11,08,11,1, 11.9,1,1, 13.687, 10625.732, 109.183, 52530.600 18/09/04,10:50:11,09,11,1, 11.9,1,1, 13.687, 10625.699, 109.159, 52530.583 18/09/04,10:50:11,10,11,1, 11.9,1,1, 13.687, 10625.736, 109.186, 52530.607 18/09/04,10:50:11,11,11,1, 11.9,1,1, 13.687, 10625.718, 109.190, 52530.570 18/09/04,10:50:11,12,11,1, 11.9,1,1, 13.687, 10625.736, 109.180, 52530.587 18/09/04,10:50:11,13,11,1, 11.9,1,1, 13.687, 10625.738, 109.162, 52530.617 18/09/04,10:50:11,14,11,1, 11.9,1,1, 13.687, 10625.726, 109.204, 52530.570 18/09/04,10:50:11,15,11,1, 11.9,1,1, 13.687, 10625.747, 109.195, 52530.632 18/09/04,10:50:11,16,11,1, 11.9,1,1, 13.687, 10625.740, 109.184, 52530.593 18/09/04,10:50:11,17,11,1, 11.9,1,1, 13.687, 10625.730, 109.167, 52530.577 18/09/04,10:50:11,18,11,1, 11.9,1,1, 13.687, 10625.747, 109.181, 52530.568 18/09/04,10:50:11,19,11,1, 11.9,1,1, 13.687, 10625.751, 109.198, 52530.588 18/09/04,10:50:12,00,11,1, 11.9,1,1, 13.684, 10625.744, 109.198, 52530.588 18/09/04,10:50:12,01,11,1, 11.9,1,1, 13.684, 10625.749, 109.173, 52530.557 18/09/04,10:50:12,02,11,1, 11.9,1,1, 13.684, 10625.775, 109.185, 52530.599 18/09/04,10:50:12,03,11,1, 11.9,1,1, 13.684, 10625.753, 109.184, 52530.540 18/09/04,10:50:12,04,11,1, 11.9,1,1, 13.684, 10625.758, 109.206, 52530.557 18/09/04,10:50:12,05,11,1, 11.9,1,1, 13.684, 10625.753, 109.179, 52530.603 18/09/04,10:50:12,06,11,1, 11.9,1,1, 13.684, 10625.775, 109.161, 52530.559 18/09/04,10:50:12,07,11,1, 11.9,1,1, 13.684, 10625.788, 109.198, 52530.615 18/09/04,10:50:12,08,11,1, 11.9,1,1, 13.684, 10625.772, 109.178, 52530.590 18/09/04,10:50:12,09,11,1, 11.9,1,1, 13.684, 10625.769, 109.159, 52530.576 18/09/04,10:50:12,10,11,1, 11.9,1,1, 13.684, 10625.757, 109.194, 52530.600 18/09/04,10:50:12,11,11,1, 11.9,1,1, 13.684, 10625.779, 109.179, 52530.627 18/09/04,10:50:12,12,11,1, 11.9,1,1, 13.684, 10625.775, 109.176, 52530.583 18/09/04,10:50:12,13,11,1, 11.9,1,1, 13.684, 10625.761, 109.191, 52530.620 18/09/04,10:50:12,14,11,1, 11.9,1,1, 13.684, 10625.757, 109.164, 52530.617 18/09/04,10:50:12,15,11,1, 11.9,1,1, 13.684, 10625.809, 109.194, 52530.595 18/09/04,10:50:12,16,11,1, 11.9,1,1, 13.684, 10625.796, 109.180, 52530.608 18/09/04,10:50:12,17,11,1, 11.9,1,1, 13.684, 10625.771, 109.160, 52530.598 18/09/04,10:50:12,18,11,1, 11.9,1,1, 13.684, 10625.807, 109.197, 52530.555 18/09/04,10:50:12,19,11,1, 11.9,1,1, 13.684, 10625.804, 109.204, 52530.564 18/09/04,10:50:13,00,12,1, 11.9,1,1, 13.688, 10625.802, 109.204, 52530.564 18/09/04,10:50:13,01,12,1, 11.9,1,1, 13.688, 10625.816, 109.195, 52530.578 18/09/04,10:50:13,02,12,1, 11.9,1,1, 13.688, 10625.825, 109.166, 52530.582 18/09/04,10:50:13,03,12,1, 11.9,1,1, 13.688, 10625.805, 109.171, 52530.588 18/09/04,10:50:13,04,12,1, 11.9,1,1, 13.688, 10625.821, 109.169, 52530.581 18/09/04,10:50:13,05,12,1, 11.9,1,1, 13.688, 10625.846, 109.145, 52530.562 18/09/04,10:50:13,06,12,1, 11.9,1,1, 13.688, 10625.815, 109.175, 52530.640 18/09/04,10:50:13,07,12,1, 11.9,1,1, 13.688, 10625.826, 109.154, 52530.581 18/09/04,10:50:13,08,12,1, 11.9,1,1, 13.688, 10625.805, 109.144, 52530.593 18/09/04,10:50:13,09,12,1, 11.9,1,1, 13.688, 10625.816, 109.143, 52530.577 18/09/04,10:50:13,10,12,1, 11.9,1,1, 13.688, 10625.859, 109.148, 52530.527 18/09/04,10:50:13,11,12,1, 11.9,1,1, 13.688, 10625.849, 109.144, 52530.538 18/09/04,10:50:13,12,12,1, 11.9,1,1, 13.688, 10625.847, 109.144, 52530.582 18/09/04,10:50:13,13,12,1, 11.9,1,1, 13.688, 10625.806, 109.184, 52530.604 18/09/04,10:50:13,14,12,1, 11.9,1,1, 13.688, 10625.839, 109.161, 52530.588 18/09/04,10:50:13,15,12,1, 11.9,1,1, 13.688, 10625.832, 109.179, 52530.606 18/09/04,10:50:13,16,12,1, 11.9,1,1, 13.688, 10625.875, 109.175, 52530.603 18/09/04,10:50:13,17,12,1, 11.9,1,1, 13.688, 10625.857, 109.189, 52530.612 18/09/04,10:50:13,18,12,1, 11.9,1,1, 13.688, 10625.858, 109.176, 52530.602 18/09/04,10:50:13,19,12,1, 11.9,1,1, 13.688, 10625.892, 109.187, 52530.617 18/09/04,10:50:14,00,12,1, 11.8,1,1, 13.686, 10625.886, 109.187, 52530.617 18/09/04,10:50:14,01,12,1, 11.8,1,1, 13.686, 10625.856, 109.179, 52530.603 18/09/04,10:50:14,02,12,1, 11.8,1,1, 13.686, 10625.897, 109.181, 52530.560 18/09/04,10:50:14,03,12,1, 11.8,1,1, 13.686, 10625.907, 109.171, 52530.576 18/09/04,10:50:14,04,12,1, 11.8,1,1, 13.686, 10625.901, 109.190, 52530.577 18/09/04,10:50:14,05,12,1, 11.8,1,1, 13.686, 10625.884, 109.176, 52530.560 18/09/04,10:50:14,06,12,1, 11.8,1,1, 13.686, 10625.898, 109.173, 52530.571 18/09/04,10:50:14,07,12,1, 11.8,1,1, 13.686, 10625.879, 109.169, 52530.550 18/09/04,10:50:14,08,12,1, 11.8,1,1, 13.686, 10625.882, 109.169, 52530.568 18/09/04,10:50:14,09,12,1, 11.8,1,1, 13.686, 10625.914, 109.167, 52530.583 18/09/04,10:50:14,10,12,1, 11.8,1,1, 13.686, 10625.923, 109.163, 52530.562 18/09/04,10:50:14,11,12,1, 11.8,1,1, 13.686, 10625.921, 109.163, 52530.557 18/09/04,10:50:14,12,12,1, 11.8,1,1, 13.686, 10625.926, 109.158, 52530.569 18/09/04,10:50:14,13,12,1, 11.8,1,1, 13.686, 10625.904, 109.150, 52530.557 18/09/04,10:50:14,14,12,1, 11.8,1,1, 13.686, 10625.942, 109.152, 52530.561 18/09/04,10:50:14,15,12,1, 11.8,1,1, 13.686, 10625.927, 109.155, 52530.566 18/09/04,10:50:14,16,12,1, 11.8,1,1, 13.686, 10625.922, 109.137, 52530.578 18/09/04,10:50:14,17,12,1, 11.8,1,1, 13.686, 10625.894, 109.143, 52530.545 18/09/04,10:50:14,18,12,1, 11.8,1,1, 13.686, 10625.917, 109.137, 52530.565 18/09/04,10:50:14,19,12,1, 11.8,1,1, 13.686, 10625.911, 109.136, 52530.555 18/09/04,10:50:15,00,12,1, 11.8,1,1, 13.684, 10625.911, 109.136, 52530.555 18/09/04,10:50:15,01,12,1, 11.8,1,1, 13.684, 10625.909, 109.123, 52530.568 18/09/04,10:50:15,02,12,1, 11.8,1,1, 13.684, 10625.915, 109.144, 52530.550 18/09/04,10:50:15,03,12,1, 11.8,1,1, 13.684, 10625.918, 109.156, 52530.539 18/09/04,10:50:15,04,12,1, 11.8,1,1, 13.684, 10625.937, 109.167, 52530.576 18/09/04,10:50:15,05,12,1, 11.8,1,1, 13.684, 10625.964, 109.153, 52530.567 18/09/04,10:50:15,06,12,1, 11.8,1,1, 13.684, 10625.961, 109.145, 52530.516 18/09/04,10:50:15,07,12,1, 11.8,1,1, 13.684, 10625.937, 109.135, 52530.540 18/09/04,10:50:15,08,12,1, 11.8,1,1, 13.684, 10625.955, 109.130, 52530.563 18/09/04,10:50:15,09,12,1, 11.8,1,1, 13.684, 10625.945, 109.130, 52530.590 18/09/04,10:50:15,10,12,1, 11.8,1,1, 13.684, 10625.912, 109.135, 52530.578 18/09/04,10:50:15,11,12,1, 11.8,1,1, 13.684, 10625.946, 109.150, 52530.570 18/09/04,10:50:15,12,12,1, 11.8,1,1, 13.684, 10625.951, 109.153, 52530.558 18/09/04,10:50:15,13,12,1, 11.8,1,1, 13.684, 10625.939, 109.167, 52530.592 18/09/04,10:50:15,14,12,1, 11.8,1,1, 13.684, 10625.939, 109.128, 52530.569 18/09/04,10:50:15,15,12,1, 11.8,1,1, 13.684, 10625.947, 109.155, 52530.557 18/09/04,10:50:15,16,12,1, 11.8,1,1, 13.684, 10625.968, 109.114, 52530.533 18/09/04,10:50:15,17,12,1, 11.8,1,1, 13.684, 10625.979, 109.109, 52530.562 18/09/04,10:50:15,18,12,1, 11.8,1,1, 13.684, 10625.961, 109.118, 52530.603 18/09/04,10:50:15,19,12,1, 11.8,1,1, 13.684, 10625.977, 109.120, 52530.585 18/09/04,10:50:16,00,12,1, 11.9,1,1, 13.686, 10625.969, 109.120, 52530.585 18/09/04,10:50:16,01,12,1, 11.9,1,1, 13.686, 10625.967, 109.107, 52530.582 18/09/04,10:50:16,02,12,1, 11.9,1,1, 13.686, 10625.993, 109.119, 52530.570 18/09/04,10:50:16,03,12,1, 11.9,1,1, 13.686, 10625.984, 109.119, 52530.557 18/09/04,10:50:16,04,12,1, 11.9,1,1, 13.686, 10625.971, 109.106, 52530.605 18/09/04,10:50:16,05,12,1, 11.9,1,1, 13.686, 10625.955, 109.100, 52530.518 18/09/04,10:50:16,06,12,1, 11.9,1,1, 13.686, 10625.988, 109.121, 52530.564 18/09/04,10:50:16,07,12,1, 11.9,1,1, 13.686, 10625.973, 109.136, 52530.555 18/09/04,10:50:16,08,12,1, 11.9,1,1, 13.686, 10625.977, 109.136, 52530.570 18/09/04,10:50:16,09,12,1, 11.9,1,1, 13.686, 10625.970, 109.127, 52530.588 18/09/04,10:50:16,10,12,1, 11.9,1,1, 13.686, 10625.985, 109.103, 52530.563 18/09/04,10:50:16,11,12,1, 11.9,1,1, 13.686, 10625.980, 109.099, 52530.549 18/09/04,10:50:16,12,12,1, 11.9,1,1, 13.686, 10625.986, 109.120, 52530.564 18/09/04,10:50:16,13,12,1, 11.9,1,1, 13.686, 10625.983, 109.116, 52530.552 18/09/04,10:50:16,14,12,1, 11.9,1,1, 13.686, 10626.010, 109.114, 52530.559 18/09/04,10:50:16,15,12,1, 11.9,1,1, 13.686, 10625.988, 109.121, 52530.546 18/09/04,10:50:16,16,12,1, 11.9,1,1, 13.686, 10625.987, 109.136, 52530.552 18/09/04,10:50:16,17,12,1, 11.9,1,1, 13.686, 10625.980, 109.141, 52530.520 18/09/04,10:50:16,18,12,1, 11.9,1,1, 13.686, 10626.007, 109.122, 52530.532 18/09/04,10:50:16,19,12,1, 11.9,1,1, 13.686, 10625.985, 109.115, 52530.532 18/09/04,10:50:17,00,12,1, 11.8,1,1, 13.685, 10625.978, 109.115, 52530.532 18/09/04,10:50:17,01,12,1, 11.8,1,1, 13.685, 10626.028, 109.119, 52530.548 18/09/04,10:50:17,02,12,1, 11.8,1,1, 13.685, 10626.014, 109.139, 52530.581 18/09/04,10:50:17,03,12,1, 11.8,1,1, 13.685, 10625.993, 109.097, 52530.588 18/09/04,10:50:17,04,12,1, 11.8,1,1, 13.685, 10626.010, 109.107, 52530.580 18/09/04,10:50:17,05,12,1, 11.8,1,1, 13.685, 10626.021, 109.106, 52530.556 18/09/04,10:50:17,06,12,1, 11.8,1,1, 13.685, 10626.040, 109.129, 52530.570 18/09/04,10:50:17,07,12,1, 11.8,1,1, 13.685, 10626.001, 109.116, 52530.579 18/09/04,10:50:17,08,12,1, 11.8,1,1, 13.685, 10626.020, 109.134, 52530.580 18/09/04,10:50:17,09,12,1, 11.8,1,1, 13.685, 10626.015, 109.106, 52530.548 18/09/04,10:50:17,10,12,1, 11.8,1,1, 13.685, 10626.007, 109.117, 52530.538 18/09/04,10:50:17,11,12,1, 11.8,1,1, 13.685, 10626.012, 109.116, 52530.545 18/09/04,10:50:17,12,12,1, 11.8,1,1, 13.685, 10626.014, 109.119, 52530.528 18/09/04,10:50:17,13,12,1, 11.8,1,1, 13.685, 10626.016, 109.120, 52530.550 18/09/04,10:50:17,14,12,1, 11.8,1,1, 13.685, 10626.010, 109.095, 52530.532 18/09/04,10:50:17,15,12,1, 11.8,1,1, 13.685, 10626.011, 109.105, 52530.530 18/09/04,10:50:17,16,12,1, 11.8,1,1, 13.685, 10626.021, 109.095, 52530.565 18/09/04,10:50:17,17,12,1, 11.8,1,1, 13.685, 10626.032, 109.103, 52530.543 18/09/04,10:50:17,18,12,1, 11.8,1,1, 13.685, 10626.035, 109.113, 52530.595 18/09/04,10:50:17,19,12,1, 11.8,1,1, 13.685, 10626.042, 109.111, 52530.557 18/09/04,10:50:18,00,12,1, 11.9,1,1, 13.685, 10626.036, 109.111, 52530.557 18/09/04,10:50:18,01,12,1, 11.9,1,1, 13.685, 10626.044, 109.122, 52530.557 18/09/04,10:50:18,02,12,1, 11.9,1,1, 13.685, 10626.060, 109.105, 52530.559 18/09/04,10:50:18,03,12,1, 11.9,1,1, 13.685, 10626.054, 109.093, 52530.557 18/09/04,10:50:18,04,12,1, 11.9,1,1, 13.685, 10626.062, 109.096, 52530.569 18/09/04,10:50:18,05,12,1, 11.9,1,1, 13.685, 10626.041, 109.088, 52530.526 18/09/04,10:50:18,06,12,1, 11.9,1,1, 13.685, 10626.020, 109.115, 52530.530 18/09/04,10:50:18,07,12,1, 11.9,1,1, 13.685, 10626.032, 109.112, 52530.578 18/09/04,10:50:18,08,12,1, 11.9,1,1, 13.685, 10626.078, 109.129, 52530.548 18/09/04,10:50:18,09,12,1, 11.9,1,1, 13.685, 10626.035, 109.102, 52530.526 18/09/04,10:50:18,10,12,1, 11.9,1,1, 13.685, 10626.035, 109.124, 52530.521 18/09/04,10:50:18,11,12,1, 11.9,1,1, 13.685, 10626.061, 109.108, 52530.549 18/09/04,10:50:18,12,12,1, 11.9,1,1, 13.685, 10626.070, 109.099, 52530.524 18/09/04,10:50:18,13,12,1, 11.9,1,1, 13.685, 10626.056, 109.102, 52530.565 18/09/04,10:50:18,14,12,1, 11.9,1,1, 13.685, 10626.059, 109.113, 52530.540 18/09/04,10:50:18,15,12,1, 11.9,1,1, 13.685, 10626.076, 109.100, 52530.572 18/09/04,10:50:18,16,12,1, 11.9,1,1, 13.685, 10626.064, 109.069, 52530.526 18/09/04,10:50:18,17,12,1, 11.9,1,1, 13.685, 10626.082, 109.080, 52530.538 18/09/04,10:50:18,18,12,1, 11.9,1,1, 13.685, 10626.084, 109.080, 52530.543 18/09/04,10:50:18,19,12,1, 11.9,1,1, 13.685, 10626.098, 109.069, 52530.537 18/09/04,10:50:19,00,12,1, 11.9,1,1, 13.685, 10626.094, 109.069, 52530.537 18/09/04,10:50:19,01,12,1, 11.9,1,1, 13.685, 10626.111, 109.056, 52530.552 18/09/04,10:50:19,02,12,1, 11.9,1,1, 13.685, 10626.091, 109.075, 52530.515 18/09/04,10:50:19,03,12,1, 11.9,1,1, 13.685, 10626.078, 109.119, 52530.522 18/09/04,10:50:19,04,12,1, 11.9,1,1, 13.685, 10626.082, 109.115, 52530.538 18/09/04,10:50:19,05,12,1, 11.9,1,1, 13.685, 10626.076, 109.094, 52530.542 18/09/04,10:50:19,06,12,1, 11.9,1,1, 13.685, 10626.086, 109.087, 52530.538 18/09/04,10:50:19,07,12,1, 11.9,1,1, 13.685, 10626.114, 109.108, 52530.506 18/09/04,10:50:19,08,12,1, 11.9,1,1, 13.685, 10626.117, 109.089, 52530.535 18/09/04,10:50:19,09,12,1, 11.9,1,1, 13.685, 10626.098, 109.102, 52530.515 18/09/04,10:50:19,10,12,1, 11.9,1,1, 13.685, 10626.121, 109.086, 52530.501 18/09/04,10:50:19,11,12,1, 11.9,1,1, 13.685, 10626.097, 109.077, 52530.509 18/09/04,10:50:19,12,12,1, 11.9,1,1, 13.685, 10626.109, 109.083, 52530.523 18/09/04,10:50:19,13,12,1, 11.9,1,1, 13.685, 10626.111, 109.082, 52530.505 18/09/04,10:50:19,14,12,1, 11.9,1,1, 13.685, 10626.098, 109.089, 52530.536 18/09/04,10:50:19,15,12,1, 11.9,1,1, 13.685, 10626.120, 109.092, 52530.469 18/09/04,10:50:19,16,12,1, 11.9,1,1, 13.685, 10626.114, 109.108, 52530.464 18/09/04,10:50:19,17,12,1, 11.9,1,1, 13.685, 10626.113, 109.103, 52530.488 18/09/04,10:50:19,18,12,1, 11.9,1,1, 13.685, 10626.126, 109.106, 52530.501 18/09/04,10:50:19,19,12,1, 11.9,1,1, 13.685, 10626.132, 109.104, 52530.534 18/09/04,10:50:20,00,12,1, 11.8,1,1, 13.687, 10626.128, 109.104, 52530.534 18/09/04,10:50:20,01,12,1, 11.8,1,1, 13.687, 10626.127, 109.071, 52530.533 18/09/04,10:50:20,02,12,1, 11.8,1,1, 13.687, 10626.139, 109.096, 52530.440 18/09/04,10:50:20,03,12,1, 11.8,1,1, 13.687, 10626.132, 109.106, 52530.564 18/09/04,10:50:20,04,12,1, 11.8,1,1, 13.687, 10626.114, 109.112, 52530.536 18/09/04,10:50:20,05,12,1, 11.8,1,1, 13.687, 10626.132, 109.098, 52530.531 18/09/04,10:50:20,06,12,1, 11.8,1,1, 13.687, 10626.127, 109.104, 52530.539 18/09/04,10:50:20,07,12,1, 11.8,1,1, 13.687, 10626.128, 109.093, 52530.529 18/09/04,10:50:20,08,12,1, 11.8,1,1, 13.687, 10626.155, 109.081, 52530.509 18/09/04,10:50:20,09,12,1, 11.8,1,1, 13.687, 10626.066, 109.086, 52530.453 18/09/04,10:50:20,10,12,1, 11.8,1,1, 13.687, 10626.153, 109.087, 52530.451 18/09/04,10:50:20,11,12,1, 11.8,1,1, 13.687, 10626.118, 109.093, 52530.573 18/09/04,10:50:20,12,12,1, 11.8,1,1, 13.687, 10626.135, 109.077, 52530.529 18/09/04,10:50:20,13,12,1, 11.8,1,1, 13.687, 10626.103, 109.088, 52530.547 18/09/04,10:50:20,14,12,1, 11.8,1,1, 13.687, 10626.140, 109.092, 52530.530 18/09/04,10:50:20,15,12,1, 11.8,1,1, 13.687, 10626.130, 109.065, 52530.519 18/09/04,10:50:20,16,12,1, 11.8,1,1, 13.687, 10626.134, 109.082, 52530.516 18/09/04,10:50:20,17,12,1, 11.8,1,1, 13.687, 10626.163, 109.101, 52530.521 18/09/04,10:50:20,18,12,1, 11.8,1,1, 13.687, 10626.137, 109.114, 52530.569 18/09/04,10:50:20,19,12,1, 11.8,1,1, 13.687, 10626.162, 109.083, 52530.561 18/09/04,10:50:21,00,12,1, 11.9,1,1, 13.689, 10626.161, 109.083, 52530.561 18/09/04,10:50:21,01,12,1, 11.9,1,1, 13.689, 10626.128, 109.105, 52530.563 18/09/04,10:50:21,02,12,1, 11.9,1,1, 13.689, 10626.162, 109.100, 52530.590 18/09/04,10:50:21,03,12,1, 11.9,1,1, 13.689, 10626.147, 109.102, 52530.548 18/09/04,10:50:21,04,12,1, 11.9,1,1, 13.689, 10626.168, 109.111, 52530.557 18/09/04,10:50:21,05,12,1, 11.9,1,1, 13.689, 10626.125, 109.101, 52530.510 18/09/04,10:50:21,06,12,1, 11.9,1,1, 13.689, 10626.143, 109.084, 52530.513 18/09/04,10:50:21,07,12,1, 11.9,1,1, 13.689, 10626.144, 109.085, 52530.510 18/09/04,10:50:21,08,12,1, 11.9,1,1, 13.689, 10626.150, 109.079, 52530.553 18/09/04,10:50:21,09,12,1, 11.9,1,1, 13.689, 10626.134, 109.116, 52530.574 18/09/04,10:50:21,10,12,1, 11.9,1,1, 13.689, 10626.171, 109.100, 52530.532 18/09/04,10:50:21,11,12,1, 11.9,1,1, 13.689, 10626.168, 109.107, 52530.518 18/09/04,10:50:21,12,12,1, 11.9,1,1, 13.689, 10626.120, 109.096, 52530.503 18/09/04,10:50:21,13,12,1, 11.9,1,1, 13.689, 10626.133, 109.098, 52530.516 18/09/04,10:50:21,14,12,1, 11.9,1,1, 13.689, 10626.155, 109.100, 52530.539 18/09/04,10:50:21,15,12,1, 11.9,1,1, 13.689, 10626.129, 109.106, 52530.540 18/09/04,10:50:21,16,12,1, 11.9,1,1, 13.689, 10626.136, 109.093, 52530.555 18/09/04,10:50:21,17,12,1, 11.9,1,1, 13.689, 10626.169, 109.098, 52530.526 18/09/04,10:50:21,18,12,1, 11.9,1,1, 13.689, 10626.164, 109.118, 52530.521 18/09/04,10:50:21,19,12,1, 11.9,1,1, 13.689, 10626.163, 109.083, 52530.559 18/09/04,10:50:22,00,12,1, 11.8,1,1, 13.685, 10626.161, 109.083, 52530.559 18/09/04,10:50:22,01,12,1, 11.8,1,1, 13.685, 10626.170, 109.103, 52530.534 18/09/04,10:50:22,02,12,1, 11.8,1,1, 13.685, 10626.193, 109.090, 52530.566 18/09/04,10:50:22,03,12,1, 11.8,1,1, 13.685, 10626.176, 109.099, 52530.517 18/09/04,10:50:22,04,12,1, 11.8,1,1, 13.685, 10626.152, 109.087, 52530.566 18/09/04,10:50:22,05,12,1, 11.8,1,1, 13.685, 10626.178, 109.104, 52530.511 18/09/04,10:50:22,06,12,1, 11.8,1,1, 13.685, 10626.164, 109.083, 52530.567 18/09/04,10:50:22,07,12,1, 11.8,1,1, 13.685, 10626.197, 109.102, 52530.533 18/09/04,10:50:22,08,12,1, 11.8,1,1, 13.685, 10626.179, 109.103, 52530.554 18/09/04,10:50:22,09,12,1, 11.8,1,1, 13.685, 10626.176, 109.085, 52530.502 18/09/04,10:50:22,10,12,1, 11.8,1,1, 13.685, 10626.170, 109.115, 52530.497 18/09/04,10:50:22,11,12,1, 11.8,1,1, 13.685, 10626.198, 109.094, 52530.526 18/09/04,10:50:22,12,12,1, 11.8,1,1, 13.685, 10626.153, 109.081, 52530.447 18/09/04,10:50:22,13,12,1, 11.8,1,1, 13.685, 10626.124, 109.114, 52530.587 18/09/04,10:50:22,14,12,1, 11.8,1,1, 13.685, 10626.190, 109.087, 52530.549 18/09/04,10:50:22,15,12,1, 11.8,1,1, 13.685, 10626.184, 109.099, 52530.519 18/09/04,10:50:22,16,12,1, 11.8,1,1, 13.685, 10626.185, 109.098, 52530.516 18/09/04,10:50:22,17,12,1, 11.8,1,1, 13.685, 10626.174, 109.112, 52530.547 18/09/04,10:50:22,18,12,1, 11.8,1,1, 13.685, 10626.194, 109.086, 52530.532 18/09/04,10:50:22,19,12,1, 11.8,1,1, 13.685, 10626.196, 109.093, 52530.521 18/09/04,10:50:23,00,12,1, 11.8,1,1, 13.685, 10626.194, 109.093, 52530.521 18/09/04,10:50:23,01,12,1, 11.8,1,1, 13.685, 10626.195, 109.102, 52530.510 18/09/04,10:50:23,02,12,1, 11.8,1,1, 13.685, 10626.203, 109.084, 52530.498 18/09/04,10:50:23,03,12,1, 11.8,1,1, 13.685, 10626.191, 109.074, 52530.496 18/09/04,10:50:23,04,12,1, 11.8,1,1, 13.685, 10626.199, 109.069, 52530.496 18/09/04,10:50:23,05,12,1, 11.8,1,1, 13.685, 10626.183, 109.086, 52530.553 18/09/04,10:50:23,06,12,1, 11.8,1,1, 13.685, 10626.211, 109.098, 52530.480 18/09/04,10:50:23,07,12,1, 11.8,1,1, 13.685, 10626.191, 109.075, 52530.466 18/09/04,10:50:23,08,12,1, 11.8,1,1, 13.685, 10626.190, 109.081, 52530.486 18/09/04,10:50:23,09,12,1, 11.8,1,1, 13.685, 10626.182, 109.076, 52530.471 18/09/04,10:50:23,10,12,1, 11.8,1,1, 13.685, 10626.195, 109.070, 52530.494 18/09/04,10:50:23,11,12,1, 11.8,1,1, 13.685, 10626.203, 109.091, 52530.471 18/09/04,10:50:23,12,12,1, 11.8,1,1, 13.685, 10626.206, 109.075, 52530.444 18/09/04,10:50:23,13,12,1, 11.8,1,1, 13.685, 10626.216, 109.070, 52530.477 18/09/04,10:50:23,14,12,1, 11.8,1,1, 13.685, 10626.207, 109.060, 52530.520 18/09/04,10:50:23,15,12,1, 11.8,1,1, 13.685, 10626.209, 109.072, 52530.469 18/09/04,10:50:23,16,12,1, 11.8,1,1, 13.685, 10626.220, 109.099, 52530.495 18/09/04,10:50:23,17,12,1, 11.8,1,1, 13.685, 10626.206, 109.085, 52530.529 18/09/04,10:50:23,18,12,1, 11.8,1,1, 13.685, 10626.184, 109.083, 52530.504 18/09/04,10:50:23,19,12,1, 11.8,1,1, 13.685, 10626.198, 109.065, 52530.471 18/09/04,10:50:24,00,11,1, 11.9,1,1, 13.686, 10626.194, 109.065, 52530.471 18/09/04,10:50:24,01,11,1, 11.9,1,1, 13.686, 10626.190, 109.086, 52530.491 18/09/04,10:50:24,02,11,1, 11.9,1,1, 13.686, 10626.203, 109.073, 52530.515 18/09/04,10:50:24,03,11,1, 11.9,1,1, 13.686, 10626.210, 109.059, 52530.522 18/09/04,10:50:24,04,11,1, 11.9,1,1, 13.686, 10626.179, 109.082, 52530.503 18/09/04,10:50:24,05,11,1, 11.9,1,1, 13.686, 10626.214, 109.066, 52530.520 18/09/04,10:50:24,06,11,1, 11.9,1,1, 13.686, 10626.203, 109.082, 52530.537 18/09/04,10:50:24,07,11,1, 11.9,1,1, 13.686, 10626.207, 109.086, 52530.506 18/09/04,10:50:24,08,11,1, 11.9,1,1, 13.686, 10626.237, 109.104, 52530.480 18/09/04,10:50:24,09,11,1, 11.9,1,1, 13.686, 10626.193, 109.091, 52530.446 18/09/04,10:50:24,10,11,1, 11.9,1,1, 13.686, 10626.222, 109.097, 52530.534 18/09/04,10:50:24,11,11,1, 11.9,1,1, 13.686, 10626.239, 109.089, 52530.478 18/09/04,10:50:24,12,11,1, 11.9,1,1, 13.686, 10626.207, 109.090, 52530.487 18/09/04,10:50:24,13,11,1, 11.9,1,1, 13.686, 10626.224, 109.081, 52530.457 18/09/04,10:50:24,14,11,1, 11.9,1,1, 13.686, 10626.217, 109.083, 52530.536 18/09/04,10:50:24,15,11,1, 11.9,1,1, 13.686, 10626.224, 109.089, 52530.480 18/09/04,10:50:24,16,11,1, 11.9,1,1, 13.686, 10626.210, 109.085, 52530.515 18/09/04,10:50:24,17,11,1, 11.9,1,1, 13.686, 10626.261, 109.081, 52530.501 18/09/04,10:50:24,18,11,1, 11.9,1,1, 13.686, 10626.229, 109.097, 52530.496 18/09/04,10:50:24,19,11,1, 11.9,1,1, 13.686, 10626.225, 109.097, 52530.485 18/09/04,10:50:25,00,12,1, 11.9,1,1, 13.689, 10626.220, 109.097, 52530.485 18/09/04,10:50:25,01,12,1, 11.9,1,1, 13.689, 10626.261, 109.094, 52530.441 18/09/04,10:50:25,02,12,1, 11.9,1,1, 13.689, 10626.215, 109.105, 52530.467 18/09/04,10:50:25,03,12,1, 11.9,1,1, 13.689, 10626.219, 109.069, 52530.523 18/09/04,10:50:25,04,12,1, 11.9,1,1, 13.689, 10626.229, 109.108, 52530.521 18/09/04,10:50:25,05,12,1, 11.9,1,1, 13.689, 10626.214, 109.063, 52530.498 18/09/04,10:50:25,06,12,1, 11.9,1,1, 13.689, 10626.232, 109.090, 52530.473 18/09/04,10:50:25,07,12,1, 11.9,1,1, 13.689, 10626.228, 109.078, 52530.488 18/09/04,10:50:25,08,12,1, 11.9,1,1, 13.689, 10626.239, 109.059, 52530.461 18/09/04,10:50:25,09,12,1, 11.9,1,1, 13.689, 10626.224, 109.053, 52530.463 18/09/04,10:50:25,10,12,1, 11.9,1,1, 13.689, 10626.247, 109.087, 52530.461 18/09/04,10:50:25,11,12,1, 11.9,1,1, 13.689, 10626.253, 109.058, 52530.444 18/09/04,10:50:25,12,12,1, 11.9,1,1, 13.689, 10626.237, 109.069, 52530.485 18/09/04,10:50:25,13,12,1, 11.9,1,1, 13.689, 10626.255, 109.119, 52530.526 18/09/04,10:50:25,14,12,1, 11.9,1,1, 13.689, 10626.254, 109.058, 52530.494 18/09/04,10:50:25,15,12,1, 11.9,1,1, 13.689, 10626.243, 109.049, 52530.505 18/09/04,10:50:25,16,12,1, 11.9,1,1, 13.689, 10626.241, 109.082, 52530.499 18/09/04,10:50:25,17,12,1, 11.9,1,1, 13.689, 10626.245, 109.079, 52530.503 18/09/04,10:50:25,18,12,1, 11.9,1,1, 13.689, 10626.243, 109.064, 52530.494 18/09/04,10:50:25,19,12,1, 11.9,1,1, 13.689, 10626.270, 109.067, 52530.472 18/09/04,10:50:26,00,12,1, 11.9,1,1, 13.685, 10626.270, 109.067, 52530.472 18/09/04,10:50:26,01,12,1, 11.9,1,1, 13.685, 10626.248, 109.078, 52530.488 18/09/04,10:50:26,02,12,1, 11.9,1,1, 13.685, 10626.257, 109.049, 52530.488 18/09/04,10:50:26,03,12,1, 11.9,1,1, 13.685, 10626.272, 109.057, 52530.443 18/09/04,10:50:26,04,12,1, 11.9,1,1, 13.685, 10626.259, 109.080, 52530.479 18/09/04,10:50:26,05,12,1, 11.9,1,1, 13.685, 10626.284, 109.068, 52530.516 18/09/04,10:50:26,06,12,1, 11.9,1,1, 13.685, 10626.271, 109.086, 52530.487 18/09/04,10:50:26,07,12,1, 11.9,1,1, 13.685, 10626.277, 109.063, 52530.453 18/09/04,10:50:26,08,12,1, 11.9,1,1, 13.685, 10626.263, 109.078, 52530.510 18/09/04,10:50:26,09,12,1, 11.9,1,1, 13.685, 10626.274, 109.092, 52530.481 18/09/04,10:50:26,10,12,1, 11.9,1,1, 13.685, 10626.282, 109.077, 52530.462 18/09/04,10:50:26,11,12,1, 11.9,1,1, 13.685, 10626.255, 109.105, 52530.472 18/09/04,10:50:26,12,12,1, 11.9,1,1, 13.685, 10626.247, 109.075, 52530.459 18/09/04,10:50:26,13,12,1, 11.9,1,1, 13.685, 10626.264, 109.091, 52530.480 18/09/04,10:50:26,14,12,1, 11.9,1,1, 13.685, 10626.262, 109.081, 52530.511 18/09/04,10:50:26,15,12,1, 11.9,1,1, 13.685, 10626.281, 109.093, 52530.504 18/09/04,10:50:26,16,12,1, 11.9,1,1, 13.685, 10626.279, 109.088, 52530.506 18/09/04,10:50:26,17,12,1, 11.9,1,1, 13.685, 10626.255, 109.091, 52530.503 18/09/04,10:50:26,18,12,1, 11.9,1,1, 13.685, 10626.261, 109.090, 52530.472 18/09/04,10:50:26,19,12,1, 11.9,1,1, 13.685, 10626.278, 109.101, 52530.461 18/09/04,10:50:27,00,12,1, 11.9,1,1, 13.689, 10626.278, 109.101, 52530.461 18/09/04,10:50:27,01,12,1, 11.9,1,1, 13.689, 10626.253, 109.028, 52530.449 18/09/04,10:50:27,02,12,1, 11.9,1,1, 13.689, 10626.281, 109.047, 52530.465 18/09/04,10:50:27,03,12,1, 11.9,1,1, 13.689, 10626.279, 109.081, 52530.462 18/09/04,10:50:27,04,12,1, 11.9,1,1, 13.689, 10626.259, 109.072, 52530.461 18/09/04,10:50:27,05,12,1, 11.9,1,1, 13.689, 10626.284, 109.060, 52530.468 18/09/04,10:50:27,06,12,1, 11.9,1,1, 13.689, 10626.255, 109.065, 52530.471 18/09/04,10:50:27,07,12,1, 11.9,1,1, 13.689, 10626.255, 109.087, 52530.431 18/09/04,10:50:27,08,12,1, 11.9,1,1, 13.689, 10626.271, 109.070, 52530.471 18/09/04,10:50:27,09,12,1, 11.9,1,1, 13.689, 10626.271, 109.077, 52530.432 18/09/04,10:50:27,10,12,1, 11.9,1,1, 13.689, 10626.281, 109.048, 52530.473 18/09/04,10:50:27,11,12,1, 11.9,1,1, 13.689, 10626.280, 109.054, 52530.443 18/09/04,10:50:27,12,12,1, 11.9,1,1, 13.689, 10626.279, 109.063, 52530.487 18/09/04,10:50:27,13,12,1, 11.9,1,1, 13.689, 10626.300, 109.059, 52530.473 18/09/04,10:50:27,14,12,1, 11.9,1,1, 13.689, 10626.284, 109.083, 52530.466 18/09/04,10:50:27,15,12,1, 11.9,1,1, 13.689, 10626.262, 109.061, 52530.448 18/09/04,10:50:27,16,12,1, 11.9,1,1, 13.689, 10626.276, 109.067, 52530.443 18/09/04,10:50:27,17,12,1, 11.9,1,1, 13.689, 10626.318, 109.077, 52530.474 18/09/04,10:50:27,18,12,1, 11.9,1,1, 13.689, 10626.301, 109.086, 52530.483 18/09/04,10:50:27,19,12,1, 11.9,1,1, 13.689, 10626.287, 109.077, 52530.466 18/09/04,10:50:28,00,11,1, 11.9,1,1, 13.685, 10626.286, 109.077, 52530.466 18/09/04,10:50:28,01,11,1, 11.9,1,1, 13.685, 10626.289, 109.057, 52530.449 18/09/04,10:50:28,02,11,1, 11.9,1,1, 13.685, 10626.290, 109.085, 52530.486 18/09/04,10:50:28,03,11,1, 11.9,1,1, 13.685, 10626.284, 109.076, 52530.450 18/09/04,10:50:28,04,11,1, 11.9,1,1, 13.685, 10626.299, 109.074, 52530.460 18/09/04,10:50:28,05,11,1, 11.9,1,1, 13.685, 10626.268, 109.084, 52530.459 18/09/04,10:50:28,06,11,1, 11.9,1,1, 13.685, 10626.302, 109.071, 52530.488 18/09/04,10:50:28,07,11,1, 11.9,1,1, 13.685, 10626.300, 109.099, 52530.455 18/09/04,10:50:28,08,11,1, 11.9,1,1, 13.685, 10626.318, 109.079, 52530.474 18/09/04,10:50:28,09,11,1, 11.9,1,1, 13.685, 10626.316, 109.066, 52530.480 18/09/04,10:50:28,10,11,1, 11.9,1,1, 13.685, 10626.276, 109.063, 52530.467 18/09/04,10:50:28,11,11,1, 11.9,1,1, 13.685, 10626.312, 109.078, 52530.475 18/09/04,10:50:28,12,11,1, 11.9,1,1, 13.685, 10626.309, 109.068, 52530.482 18/09/04,10:50:28,13,11,1, 11.9,1,1, 13.685, 10626.300, 109.091, 52530.494 18/09/04,10:50:28,14,11,1, 11.9,1,1, 13.685, 10626.315, 109.062, 52530.491 18/09/04,10:50:28,15,11,1, 11.9,1,1, 13.685, 10626.292, 109.089, 52530.482 18/09/04,10:50:28,16,11,1, 11.9,1,1, 13.685, 10626.294, 109.100, 52530.478 18/09/04,10:50:28,17,11,1, 11.9,1,1, 13.685, 10626.291, 109.071, 52530.466 18/09/04,10:50:28,18,11,1, 11.9,1,1, 13.685, 10626.300, 109.064, 52530.482 18/09/04,10:50:28,19,11,1, 11.9,1,1, 13.685, 10626.293, 109.055, 52530.472 18/09/04,10:50:29,00,11,1, 11.8,1,1, 13.688, 10626.286, 109.055, 52530.472 18/09/04,10:50:29,01,11,1, 11.8,1,1, 13.688, 10626.299, 109.062, 52530.469 18/09/04,10:50:29,02,11,1, 11.8,1,1, 13.688, 10626.312, 109.061, 52530.467 18/09/04,10:50:29,03,11,1, 11.8,1,1, 13.688, 10626.308, 109.061, 52530.437 18/09/04,10:50:29,04,11,1, 11.8,1,1, 13.688, 10626.308, 109.076, 52530.444 18/09/04,10:50:29,05,11,1, 11.8,1,1, 13.688, 10626.297, 109.066, 52530.424 18/09/04,10:50:29,06,11,1, 11.8,1,1, 13.688, 10626.328, 109.079, 52530.457 18/09/04,10:50:29,07,11,1, 11.8,1,1, 13.688, 10626.317, 109.075, 52530.466 18/09/04,10:50:29,08,11,1, 11.8,1,1, 13.688, 10626.330, 109.065, 52530.470 18/09/04,10:50:29,09,11,1, 11.8,1,1, 13.688, 10626.326, 109.066, 52530.460 18/09/04,10:50:29,10,11,1, 11.8,1,1, 13.688, 10626.315, 109.087, 52530.469 18/09/04,10:50:29,11,11,1, 11.8,1,1, 13.688, 10626.304, 109.093, 52530.476 18/09/04,10:50:29,12,11,1, 11.8,1,1, 13.688, 10626.319, 109.081, 52530.490 18/09/04,10:50:29,13,11,1, 11.8,1,1, 13.688, 10626.314, 109.084, 52530.488 18/09/04,10:50:29,14,11,1, 11.8,1,1, 13.688, 10626.315, 109.067, 52530.443 18/09/04,10:50:29,15,11,1, 11.8,1,1, 13.688, 10626.302, 109.051, 52530.424 18/09/04,10:50:29,16,11,1, 11.8,1,1, 13.688, 10626.306, 109.076, 52530.435 18/09/04,10:50:29,17,11,1, 11.8,1,1, 13.688, 10626.309, 109.090, 52530.427 18/09/04,10:50:29,18,11,1, 11.8,1,1, 13.688, 10626.303, 109.078, 52530.469 18/09/04,10:50:29,19,11,1, 11.8,1,1, 13.688, 10626.326, 109.084, 52530.471 18/09/04,10:50:30,00,11,1, 11.9,1,1, 13.689, 10626.320, 109.084, 52530.471 18/09/04,10:50:30,01,11,1, 11.9,1,1, 13.689, 10626.321, 109.050, 52530.449 18/09/04,10:50:30,02,11,1, 11.9,1,1, 13.689, 10626.299, 109.067, 52530.436 18/09/04,10:50:30,03,11,1, 11.9,1,1, 13.689, 10626.326, 109.082, 52530.475 18/09/04,10:50:30,04,11,1, 11.9,1,1, 13.689, 10626.316, 109.073, 52530.461 18/09/04,10:50:30,05,11,1, 11.9,1,1, 13.689, 10626.320, 109.103, 52530.432 18/09/04,10:50:30,06,11,1, 11.9,1,1, 13.689, 10626.319, 109.082, 52530.422 18/09/04,10:50:30,07,11,1, 11.9,1,1, 13.689, 10626.325, 109.075, 52530.429 18/09/04,10:50:30,08,11,1, 11.9,1,1, 13.689, 10626.325, 109.062, 52530.416 18/09/04,10:50:30,09,11,1, 11.9,1,1, 13.689, 10626.326, 109.068, 52530.444 18/09/04,10:50:30,10,11,1, 11.9,1,1, 13.689, 10626.302, 109.065, 52530.448 18/09/04,10:50:30,11,11,1, 11.9,1,1, 13.689, 10626.329, 109.078, 52530.437 18/09/04,10:50:30,12,11,1, 11.9,1,1, 13.689, 10626.309, 109.066, 52530.455 18/09/04,10:50:30,13,11,1, 11.9,1,1, 13.689, 10626.306, 109.070, 52530.475 18/09/04,10:50:30,14,11,1, 11.9,1,1, 13.689, 10626.293, 109.081, 52530.304 18/09/04,10:50:30,15,11,1, 11.9,1,1, 13.689, 10626.404, 109.049, 52530.312 18/09/04,10:50:30,16,11,1, 11.9,1,1, 13.689, 10626.321, 109.063, 52530.434 18/09/04,10:50:30,17,11,1, 11.9,1,1, 13.689, 10626.340, 109.081, 52530.453 18/09/04,10:50:30,18,11,1, 11.9,1,1, 13.689, 10626.319, 109.075, 52530.443 18/09/04,10:50:30,19,11,1, 11.9,1,1, 13.689, 10626.332, 109.064, 52530.444 18/09/04,10:50:31,00,11,1, 11.8,1,1, 13.689, 10626.328, 109.064, 52530.444 18/09/04,10:50:31,01,11,1, 11.8,1,1, 13.689, 10626.345, 109.070, 52530.456 18/09/04,10:50:31,02,11,1, 11.8,1,1, 13.689, 10626.352, 109.083, 52530.451 18/09/04,10:50:31,03,11,1, 11.8,1,1, 13.689, 10626.348, 109.076, 52530.413 18/09/04,10:50:31,04,11,1, 11.8,1,1, 13.689, 10626.324, 109.064, 52530.434 18/09/04,10:50:31,05,11,1, 11.8,1,1, 13.689, 10626.321, 109.058, 52530.457 18/09/04,10:50:31,06,11,1, 11.8,1,1, 13.689, 10626.330, 109.034, 52530.430 18/09/04,10:50:31,07,11,1, 11.8,1,1, 13.689, 10626.334, 109.065, 52530.426 18/09/04,10:50:31,08,11,1, 11.8,1,1, 13.689, 10626.334, 109.039, 52530.421 18/09/04,10:50:31,09,11,1, 11.8,1,1, 13.689, 10626.338, 109.081, 52530.428 18/09/04,10:50:31,10,11,1, 11.8,1,1, 13.689, 10626.323, 109.094, 52530.433 18/09/04,10:50:31,11,11,1, 11.8,1,1, 13.689, 10626.330, 109.071, 52530.421 18/09/04,10:50:31,12,11,1, 11.8,1,1, 13.689, 10626.328, 109.074, 52530.436 18/09/04,10:50:31,13,11,1, 11.8,1,1, 13.689, 10626.317, 109.065, 52530.453 18/09/04,10:50:31,14,11,1, 11.8,1,1, 13.689, 10626.315, 109.067, 52530.425 18/09/04,10:50:31,15,11,1, 11.8,1,1, 13.689, 10626.313, 109.055, 52530.419 18/09/04,10:50:31,16,11,1, 11.8,1,1, 13.689, 10626.307, 109.061, 52530.427 18/09/04,10:50:31,17,11,1, 11.8,1,1, 13.689, 10626.350, 109.059, 52530.389 18/09/04,10:50:31,18,11,1, 11.8,1,1, 13.689, 10626.326, 109.055, 52530.388 18/09/04,10:50:31,19,11,1, 11.8,1,1, 13.689, 10626.350, 109.073, 52530.414 18/09/04,10:50:32,00,10,1, 11.8,1,1, 13.688, 10626.345, 109.073, 52530.414 18/09/04,10:50:32,01,10,1, 11.8,1,1, 13.688, 10626.343, 109.068, 52530.446 18/09/04,10:50:32,02,10,1, 11.8,1,1, 13.688, 10626.332, 109.094, 52530.428 18/09/04,10:50:32,03,10,1, 11.8,1,1, 13.688, 10626.348, 109.085, 52530.389 18/09/04,10:50:32,04,10,1, 11.8,1,1, 13.688, 10626.351, 109.081, 52530.387 18/09/04,10:50:32,05,10,1, 11.8,1,1, 13.688, 10626.353, 109.081, 52530.405 18/09/04,10:50:32,06,10,1, 11.8,1,1, 13.688, 10626.342, 109.085, 52530.412 18/09/04,10:50:32,07,10,1, 11.8,1,1, 13.688, 10626.351, 109.068, 52530.397 18/09/04,10:50:32,08,10,1, 11.8,1,1, 13.688, 10626.328, 109.051, 52530.461 18/09/04,10:50:32,09,10,1, 11.8,1,1, 13.688, 10626.353, 109.073, 52530.416 18/09/04,10:50:32,10,10,1, 11.8,1,1, 13.688, 10626.313, 109.053, 52530.426 18/09/04,10:50:32,11,10,1, 11.8,1,1, 13.688, 10626.344, 109.062, 52530.397 18/09/04,10:50:32,12,10,1, 11.8,1,1, 13.688, 10626.362, 109.077, 52530.437 18/09/04,10:50:32,13,10,1, 11.8,1,1, 13.688, 10626.334, 109.067, 52530.365 18/09/04,10:50:32,14,10,1, 11.8,1,1, 13.688, 10626.362, 109.080, 52530.416 18/09/04,10:50:32,15,10,1, 11.8,1,1, 13.688, 10626.355, 109.069, 52530.426 18/09/04,10:50:32,16,10,1, 11.8,1,1, 13.688, 10626.354, 109.073, 52530.409 18/09/04,10:50:32,17,10,1, 11.8,1,1, 13.688, 10626.344, 109.052, 52530.397 18/09/04,10:50:32,18,10,1, 11.8,1,1, 13.688, 10626.343, 109.088, 52530.409 18/09/04,10:50:32,19,10,1, 11.8,1,1, 13.688, 10626.349, 109.098, 52530.409 18/09/04,10:50:33,00,12,1, 11.9,1,1, 13.689, 10626.345, 109.098, 52530.409 18/09/04,10:50:33,01,12,1, 11.9,1,1, 13.689, 10626.363, 109.089, 52530.420 18/09/04,10:50:33,02,12,1, 11.9,1,1, 13.689, 10626.352, 109.061, 52530.413 18/09/04,10:50:33,03,12,1, 11.9,1,1, 13.689, 10626.347, 109.059, 52530.384 18/09/04,10:50:33,04,12,1, 11.9,1,1, 13.689, 10626.337, 109.060, 52530.417 18/09/04,10:50:33,05,12,1, 11.9,1,1, 13.689, 10626.392, 109.055, 52530.415 18/09/04,10:50:33,06,12,1, 11.9,1,1, 13.689, 10626.349, 109.055, 52530.432 18/09/04,10:50:33,07,12,1, 11.9,1,1, 13.689, 10626.360, 109.063, 52530.401 18/09/04,10:50:33,08,12,1, 11.9,1,1, 13.689, 10626.357, 109.058, 52530.416 18/09/04,10:50:33,09,12,1, 11.9,1,1, 13.689, 10626.356, 109.057, 52530.415 18/09/04,10:50:33,10,12,1, 11.9,1,1, 13.689, 10626.367, 109.073, 52530.424 18/09/04,10:50:33,11,12,1, 11.9,1,1, 13.689, 10626.359, 109.057, 52530.374 18/09/04,10:50:33,12,12,1, 11.9,1,1, 13.689, 10626.371, 109.053, 52530.431 18/09/04,10:50:33,13,12,1, 11.9,1,1, 13.689, 10626.387, 109.078, 52530.401 18/09/04,10:50:33,14,12,1, 11.9,1,1, 13.689, 10626.362, 109.055, 52530.401 18/09/04,10:50:33,15,12,1, 11.9,1,1, 13.689, 10626.366, 109.070, 52530.392 18/09/04,10:50:33,16,12,1, 11.9,1,1, 13.689, 10626.376, 109.085, 52530.401 18/09/04,10:50:33,17,12,1, 11.9,1,1, 13.689, 10626.377, 109.071, 52530.390 18/09/04,10:50:33,18,12,1, 11.9,1,1, 13.689, 10626.355, 109.086, 52530.389 18/09/04,10:50:33,19,12,1, 11.9,1,1, 13.689, 10626.372, 109.071, 52530.386 18/09/04,10:50:34,00,12,1, 11.8,1,1, 13.691, 10626.370, 109.071, 52530.386 18/09/04,10:50:34,01,12,1, 11.8,1,1, 13.691, 10626.342, 109.053, 52530.399 18/09/04,10:50:34,02,12,1, 11.8,1,1, 13.691, 10626.375, 109.066, 52530.392 18/09/04,10:50:34,03,12,1, 11.8,1,1, 13.691, 10626.391, 109.093, 52530.420 18/09/04,10:50:34,04,12,1, 11.8,1,1, 13.691, 10626.395, 109.075, 52530.404 18/09/04,10:50:34,05,12,1, 11.8,1,1, 13.691, 10626.364, 109.059, 52530.375 18/09/04,10:50:34,06,12,1, 11.8,1,1, 13.691, 10626.378, 109.096, 52530.395 18/09/04,10:50:34,07,12,1, 11.8,1,1, 13.691, 10626.371, 109.112, 52530.402 18/09/04,10:50:34,08,12,1, 11.8,1,1, 13.691, 10626.375, 109.058, 52530.411 18/09/04,10:50:34,09,12,1, 11.8,1,1, 13.691, 10626.369, 109.093, 52530.424 18/09/04,10:50:34,10,12,1, 11.8,1,1, 13.691, 10626.357, 109.078, 52530.420 18/09/04,10:50:34,11,12,1, 11.8,1,1, 13.691, 10626.368, 109.103, 52530.383 18/09/04,10:50:34,12,12,1, 11.8,1,1, 13.691, 10626.380, 109.078, 52530.402 18/09/04,10:50:34,13,12,1, 11.8,1,1, 13.691, 10626.369, 109.078, 52530.422 18/09/04,10:50:34,14,12,1, 11.8,1,1, 13.691, 10626.379, 109.064, 52530.417 18/09/04,10:50:34,15,12,1, 11.8,1,1, 13.691, 10626.390, 109.071, 52530.427 18/09/04,10:50:34,16,12,1, 11.8,1,1, 13.691, 10626.380, 109.079, 52530.419 18/09/04,10:50:34,17,12,1, 11.8,1,1, 13.691, 10626.394, 109.054, 52530.446 18/09/04,10:50:34,18,12,1, 11.8,1,1, 13.691, 10626.390, 109.052, 52530.415 18/09/04,10:50:34,19,12,1, 11.8,1,1, 13.691, 10626.356, 109.067, 52530.439 18/09/04,10:50:35,00,11,1, 11.8,1,1, 13.689, 10626.353, 109.067, 52530.439 18/09/04,10:50:35,01,11,1, 11.8,1,1, 13.689, 10626.382, 109.053, 52530.404 18/09/04,10:50:35,02,11,1, 11.8,1,1, 13.689, 10626.383, 109.072, 52530.400 18/09/04,10:50:35,03,11,1, 11.8,1,1, 13.689, 10626.380, 109.045, 52530.405 18/09/04,10:50:35,04,11,1, 11.8,1,1, 13.689, 10626.378, 109.069, 52530.382 18/09/04,10:50:35,05,11,1, 11.8,1,1, 13.689, 10626.394, 109.077, 52530.439 18/09/04,10:50:35,06,11,1, 11.8,1,1, 13.689, 10626.413, 109.079, 52530.416 18/09/04,10:50:35,07,11,1, 11.8,1,1, 13.689, 10626.375, 109.070, 52530.418 18/09/04,10:50:35,08,11,1, 11.8,1,1, 13.689, 10626.396, 109.096, 52530.372 18/09/04,10:50:35,09,11,1, 11.8,1,1, 13.689, 10626.383, 109.091, 52530.424 18/09/04,10:50:35,10,11,1, 11.8,1,1, 13.689, 10626.406, 109.095, 52530.437 18/09/04,10:50:35,11,11,1, 11.8,1,1, 13.689, 10626.399, 109.075, 52530.438 18/09/04,10:50:35,12,11,1, 11.8,1,1, 13.689, 10626.397, 109.102, 52530.433 18/09/04,10:50:35,13,11,1, 11.8,1,1, 13.689, 10626.380, 109.095, 52530.442 18/09/04,10:50:35,14,11,1, 11.8,1,1, 13.689, 10626.403, 109.094, 52530.436 18/09/04,10:50:35,15,11,1, 11.8,1,1, 13.689, 10626.387, 109.103, 52530.468 18/09/04,10:50:35,16,11,1, 11.8,1,1, 13.689, 10626.373, 109.122, 52530.421 18/09/04,10:50:35,17,11,1, 11.8,1,1, 13.689, 10626.395, 109.103, 52530.402 18/09/04,10:50:35,18,11,1, 11.8,1,1, 13.689, 10626.400, 109.121, 52530.445 18/09/04,10:50:35,19,11,1, 11.8,1,1, 13.689, 10626.413, 109.098, 52530.441 18/09/04,10:50:36,00,10,1, 11.9,1,1, 13.687, 10626.411, 109.098, 52530.441 18/09/04,10:50:36,01,10,1, 11.9,1,1, 13.687, 10626.395, 109.093, 52530.432 18/09/04,10:50:36,02,10,1, 11.9,1,1, 13.687, 10626.419, 109.123, 52530.447 18/09/04,10:50:36,03,10,1, 11.9,1,1, 13.687, 10626.416, 109.103, 52530.418 18/09/04,10:50:36,04,10,1, 11.9,1,1, 13.687, 10626.379, 109.112, 52530.407 18/09/04,10:50:36,05,10,1, 11.9,1,1, 13.687, 10626.436, 109.100, 52530.391 18/09/04,10:50:36,06,10,1, 11.9,1,1, 13.687, 10626.382, 109.109, 52530.416 18/09/04,10:50:36,07,10,1, 11.9,1,1, 13.687, 10626.415, 109.136, 52530.426 18/09/04,10:50:36,08,10,1, 11.9,1,1, 13.687, 10626.412, 109.114, 52530.406 18/09/04,10:50:36,09,10,1, 11.9,1,1, 13.687, 10626.410, 109.104, 52530.413 18/09/04,10:50:36,10,10,1, 11.9,1,1, 13.687, 10626.429, 109.125, 52530.436 18/09/04,10:50:36,11,10,1, 11.9,1,1, 13.687, 10626.416, 109.122, 52530.441 18/09/04,10:50:36,12,10,1, 11.9,1,1, 13.687, 10626.394, 109.103, 52530.413 18/09/04,10:50:36,13,10,1, 11.9,1,1, 13.687, 10626.393, 109.105, 52530.401 18/09/04,10:50:36,14,10,1, 11.9,1,1, 13.687, 10626.433, 109.127, 52530.407 18/09/04,10:50:36,15,10,1, 11.9,1,1, 13.687, 10626.426, 109.122, 52530.406 18/09/04,10:50:36,16,10,1, 11.9,1,1, 13.687, 10626.420, 109.098, 52530.408 18/09/04,10:50:36,17,10,1, 11.9,1,1, 13.687, 10626.413, 109.105, 52530.402 18/09/04,10:50:36,18,10,1, 11.9,1,1, 13.687, 10626.412, 109.095, 52530.414 18/09/04,10:50:36,19,10,1, 11.9,1,1, 13.687, 10626.412, 109.109, 52530.436 18/09/04,10:50:37,00,11,1, 11.9,1,1, 13.689, 10626.411, 109.109, 52530.436 18/09/04,10:50:37,01,11,1, 11.9,1,1, 13.689, 10626.416, 109.105, 52530.381 18/09/04,10:50:37,02,11,1, 11.9,1,1, 13.689, 10626.397, 109.124, 52530.432 18/09/04,10:50:37,03,11,1, 11.9,1,1, 13.689, 10626.414, 109.106, 52530.418 18/09/04,10:50:37,04,11,1, 11.9,1,1, 13.689, 10626.405, 109.118, 52530.450 18/09/04,10:50:37,05,11,1, 11.9,1,1, 13.689, 10626.399, 109.113, 52530.458 18/09/04,10:50:37,06,11,1, 11.9,1,1, 13.689, 10626.414, 109.099, 52530.449 18/09/04,10:50:37,07,11,1, 11.9,1,1, 13.689, 10626.424, 109.111, 52530.406 18/09/04,10:50:37,08,11,1, 11.9,1,1, 13.689, 10626.421, 109.101, 52530.439 18/09/04,10:50:37,09,11,1, 11.9,1,1, 13.689, 10626.433, 109.113, 52530.422 18/09/04,10:50:37,10,11,1, 11.9,1,1, 13.689, 10626.434, 109.135, 52530.444 18/09/04,10:50:37,11,11,1, 11.9,1,1, 13.689, 10626.404, 109.125, 52530.403 18/09/04,10:50:37,12,11,1, 11.9,1,1, 13.689, 10626.423, 109.143, 52530.389 18/09/04,10:50:37,13,11,1, 11.9,1,1, 13.689, 10626.428, 109.131, 52530.409 18/09/04,10:50:37,14,11,1, 11.9,1,1, 13.689, 10626.438, 109.126, 52530.391 18/09/04,10:50:37,15,11,1, 11.9,1,1, 13.689, 10626.425, 109.111, 52530.430 18/09/04,10:50:37,16,11,1, 11.9,1,1, 13.689, 10626.423, 109.139, 52530.429 18/09/04,10:50:37,17,11,1, 11.9,1,1, 13.689, 10626.418, 109.141, 52530.463 18/09/04,10:50:37,18,11,1, 11.9,1,1, 13.689, 10626.416, 109.138, 52530.425 18/09/04,10:50:37,19,11,1, 11.9,1,1, 13.689, 10626.460, 109.139, 52530.478 18/09/04,10:50:38,00,11,1, 11.9,1,1, 13.684, 10626.453, 109.139, 52530.478 18/09/04,10:50:38,01,11,1, 11.9,1,1, 13.684, 10626.363, 109.131, 52530.458 18/09/04,10:50:38,02,11,1, 11.9,1,1, 13.684, 10626.406, 109.148, 52530.493 18/09/04,10:50:38,03,11,1, 11.9,1,1, 13.684, 10626.381, 109.125, 52530.442 18/09/04,10:50:38,04,11,1, 11.9,1,1, 13.684, 10626.413, 109.127, 52530.392 18/09/04,10:50:38,05,11,1, 11.9,1,1, 13.684, 10626.403, 109.136, 52530.393 18/09/04,10:50:38,06,11,1, 11.9,1,1, 13.684, 10626.432, 109.140, 52530.391 18/09/04,10:50:38,07,11,1, 11.9,1,1, 13.684, 10626.429, 109.138, 52530.411 18/09/04,10:50:38,08,11,1, 11.9,1,1, 13.684, 10626.440, 109.125, 52530.429 18/09/04,10:50:38,09,11,1, 11.9,1,1, 13.684, 10626.431, 109.143, 52530.426 18/09/04,10:50:38,10,11,1, 11.9,1,1, 13.684, 10626.406, 109.122, 52530.452 18/09/04,10:50:38,11,11,1, 11.9,1,1, 13.684, 10626.437, 109.131, 52530.445 18/09/04,10:50:38,12,11,1, 11.9,1,1, 13.684, 10626.426, 109.111, 52530.283 18/09/04,10:50:38,13,11,1, 11.9,1,1, 13.684, 10626.414, 109.130, 52530.385 18/09/04,10:50:38,14,11,1, 11.9,1,1, 13.684, 10626.403, 109.137, 52530.397 18/09/04,10:50:38,15,11,1, 11.9,1,1, 13.684, 10626.426, 109.131, 52530.394 18/09/04,10:50:38,16,11,1, 11.9,1,1, 13.684, 10626.430, 109.156, 52530.408 18/09/04,10:50:38,17,11,1, 11.9,1,1, 13.684, 10626.430, 109.155, 52530.407 18/09/04,10:50:38,18,11,1, 11.9,1,1, 13.684, 10626.416, 109.142, 52530.407 18/09/04,10:50:38,19,11,1, 11.9,1,1, 13.684, 10626.415, 109.148, 52530.399 18/09/04,10:50:39,00,10,1, 11.9,1,1, 13.691, 10626.411, 109.148, 52530.399 18/09/04,10:50:39,01,10,1, 11.9,1,1, 13.691, 10626.415, 109.177, 52530.416 18/09/04,10:50:39,02,10,1, 11.9,1,1, 13.691, 10626.392, 109.152, 52530.393 18/09/04,10:50:39,03,10,1, 11.9,1,1, 13.691, 10626.420, 109.171, 52530.410 18/09/04,10:50:39,04,10,1, 11.9,1,1, 13.691, 10626.420, 109.140, 52530.421 18/09/04,10:50:39,05,10,1, 11.9,1,1, 13.691, 10626.445, 109.164, 52530.292 18/09/04,10:50:39,06,10,1, 11.9,1,1, 13.691, 10626.418, 109.140, 52530.496 18/09/04,10:50:39,07,10,1, 11.9,1,1, 13.691, 10626.420, 109.162, 52530.465 18/09/04,10:50:39,08,10,1, 11.9,1,1, 13.691, 10626.404, 109.169, 52530.451 18/09/04,10:50:39,09,10,1, 11.9,1,1, 13.691, 10626.441, 109.134, 52530.388 18/09/04,10:50:39,10,10,1, 11.9,1,1, 13.691, 10626.429, 109.170, 52530.424 18/09/04,10:50:39,11,10,1, 11.9,1,1, 13.691, 10626.440, 109.158, 52530.411 18/09/04,10:50:39,12,10,1, 11.9,1,1, 13.691, 10626.418, 109.168, 52530.414 18/09/04,10:50:39,13,10,1, 11.9,1,1, 13.691, 10626.433, 109.164, 52530.433 18/09/04,10:50:39,14,10,1, 11.9,1,1, 13.691, 10626.414, 109.123, 52530.412 18/09/04,10:50:39,15,10,1, 11.9,1,1, 13.691, 10626.428, 109.148, 52530.461 18/09/04,10:50:39,16,10,1, 11.9,1,1, 13.691, 10626.437, 109.145, 52530.432 18/09/04,10:50:39,17,10,1, 11.9,1,1, 13.691, 10626.427, 109.145, 52530.443 18/09/04,10:50:39,18,10,1, 11.9,1,1, 13.691, 10626.422, 109.149, 52530.435 18/09/04,10:50:39,19,10,1, 11.9,1,1, 13.691, 10626.423, 109.159, 52530.437 18/09/04,10:50:40,00,10,1, 11.8,1,1, 13.688, 10626.420, 109.159, 52530.437 18/09/04,10:50:40,01,10,1, 11.8,1,1, 13.688, 10626.430, 109.172, 52530.437 18/09/04,10:50:40,02,10,1, 11.8,1,1, 13.688, 10626.414, 109.149, 52530.407 18/09/04,10:50:40,03,10,1, 11.8,1,1, 13.688, 10626.420, 109.154, 52530.426 18/09/04,10:50:40,04,10,1, 11.8,1,1, 13.688, 10626.437, 109.166, 52530.367 18/09/04,10:50:40,05,10,1, 11.8,1,1, 13.688, 10626.421, 109.162, 52530.423 18/09/04,10:50:40,06,10,1, 11.8,1,1, 13.688, 10626.458, 109.171, 52530.418 18/09/04,10:50:40,07,10,1, 11.8,1,1, 13.688, 10626.449, 109.156, 52530.417 18/09/04,10:50:40,08,10,1, 11.8,1,1, 13.688, 10626.436, 109.157, 52530.427 18/09/04,10:50:40,09,10,1, 11.8,1,1, 13.688, 10626.444, 109.141, 52530.429 18/09/04,10:50:40,10,10,1, 11.8,1,1, 13.688, 10626.449, 109.158, 52530.440 18/09/04,10:50:40,11,10,1, 11.8,1,1, 13.688, 10626.440, 109.139, 52530.404 18/09/04,10:50:40,12,10,1, 11.8,1,1, 13.688, 10626.410, 109.138, 52530.420 18/09/04,10:50:40,13,10,1, 11.8,1,1, 13.688, 10626.434, 109.173, 52530.394 18/09/04,10:50:40,14,10,1, 11.8,1,1, 13.688, 10626.477, 109.168, 52530.382 18/09/04,10:50:40,15,10,1, 11.8,1,1, 13.688, 10626.457, 109.163, 52530.411 18/09/04,10:50:40,16,10,1, 11.8,1,1, 13.688, 10626.452, 109.153, 52530.265 18/09/04,10:50:40,17,10,1, 11.8,1,1, 13.688, 10626.458, 109.162, 52530.377 18/09/04,10:50:40,18,10,1, 11.8,1,1, 13.688, 10626.442, 109.186, 52530.402 18/09/04,10:50:40,19,10,1, 11.8,1,1, 13.688, 10626.432, 109.169, 52530.391 18/09/04,10:50:41,00,09,1, 11.8,1,1, 13.689, 10626.428, 109.169, 52530.391 18/09/04,10:50:41,01,09,1, 11.8,1,1, 13.689, 10626.453, 109.201, 52530.401 18/09/04,10:50:41,02,09,1, 11.8,1,1, 13.689, 10626.460, 109.181, 52530.444 18/09/04,10:50:41,03,09,1, 11.8,1,1, 13.689, 10626.475, 109.204, 52530.416 18/09/04,10:50:41,04,09,1, 11.8,1,1, 13.689, 10626.446, 109.193, 52530.420 18/09/04,10:50:41,05,09,1, 11.8,1,1, 13.689, 10626.462, 109.198, 52530.416 18/09/04,10:50:41,06,09,1, 11.8,1,1, 13.689, 10626.460, 109.222, 52530.436 18/09/04,10:50:41,07,09,1, 11.8,1,1, 13.689, 10626.462, 109.191, 52530.406 18/09/04,10:50:41,08,09,1, 11.8,1,1, 13.689, 10626.451, 109.209, 52530.429 18/09/04,10:50:41,09,09,1, 11.8,1,1, 13.689, 10626.457, 109.205, 52530.415 18/09/04,10:50:41,10,09,1, 11.8,1,1, 13.689, 10626.471, 109.210, 52530.449 18/09/04,10:50:41,11,09,1, 11.8,1,1, 13.689, 10626.456, 109.199, 52530.415 18/09/04,10:50:41,12,09,1, 11.8,1,1, 13.689, 10626.469, 109.232, 52530.388 18/09/04,10:50:41,13,09,1, 11.8,1,1, 13.689, 10626.459, 109.204, 52530.378 18/09/04,10:50:41,14,09,1, 11.8,1,1, 13.689, 10626.466, 109.242, 52530.422 18/09/04,10:50:41,15,09,1, 11.8,1,1, 13.689, 10626.479, 109.216, 52530.418 18/09/04,10:50:41,16,09,1, 11.8,1,1, 13.689, 10626.486, 109.223, 52530.387 18/09/04,10:50:41,17,09,1, 11.8,1,1, 13.689, 10626.478, 109.207, 52530.441 18/09/04,10:50:41,18,09,1, 11.8,1,1, 13.689, 10626.476, 109.223, 52530.376 18/09/04,10:50:41,19,09,1, 11.8,1,1, 13.689, 10626.466, 109.216, 52530.402 18/09/04,10:50:42,00,10,1, 11.8,1,1, 13.689, 10626.462, 109.216, 52530.402 18/09/04,10:50:42,01,10,1, 11.8,1,1, 13.689, 10626.467, 109.219, 52530.414 18/09/04,10:50:42,02,10,1, 11.8,1,1, 13.689, 10626.478, 109.190, 52530.425 18/09/04,10:50:42,03,10,1, 11.8,1,1, 13.689, 10626.466, 109.205, 52530.391 18/09/04,10:50:42,04,10,1, 11.8,1,1, 13.689, 10626.455, 109.211, 52530.403 18/09/04,10:50:42,05,10,1, 11.8,1,1, 13.689, 10626.471, 109.232, 52530.370 18/09/04,10:50:42,06,10,1, 11.8,1,1, 13.689, 10626.493, 109.211, 52530.412 18/09/04,10:50:42,07,10,1, 11.8,1,1, 13.689, 10626.484, 109.232, 52530.419 18/09/04,10:50:42,08,10,1, 11.8,1,1, 13.689, 10626.483, 109.226, 52530.426 18/09/04,10:50:42,09,10,1, 11.8,1,1, 13.689, 10626.508, 109.181, 52530.446 18/09/04,10:50:42,10,10,1, 11.8,1,1, 13.689, 10626.490, 109.226, 52530.398 18/09/04,10:50:42,11,10,1, 11.8,1,1, 13.689, 10626.473, 109.212, 52530.397 18/09/04,10:50:42,12,10,1, 11.8,1,1, 13.689, 10626.473, 109.239, 52530.408 18/09/04,10:50:42,13,10,1, 11.8,1,1, 13.689, 10626.496, 109.220, 52530.410 18/09/04,10:50:42,14,10,1, 11.8,1,1, 13.689, 10626.471, 109.238, 52530.410 18/09/04,10:50:42,15,10,1, 11.8,1,1, 13.689, 10626.485, 109.229, 52530.400 18/09/04,10:50:42,16,10,1, 11.8,1,1, 13.689, 10626.477, 109.218, 52530.393 18/09/04,10:50:42,17,10,1, 11.8,1,1, 13.689, 10626.504, 109.245, 52530.405 18/09/04,10:50:42,18,10,1, 11.8,1,1, 13.689, 10626.520, 109.255, 52530.433 18/09/04,10:50:42,19,10,1, 11.8,1,1, 13.689, 10626.498, 109.238, 52530.388 18/09/04,10:50:43,00,09,1, 11.8,1,1, 13.690, 10626.495, 109.238, 52530.388 18/09/04,10:50:43,01,09,1, 11.8,1,1, 13.690, 10626.484, 109.254, 52530.434 18/09/04,10:50:43,02,09,1, 11.8,1,1, 13.690, 10626.492, 109.234, 52530.384 18/09/04,10:50:43,03,09,1, 11.8,1,1, 13.690, 10626.490, 109.235, 52530.403 18/09/04,10:50:43,04,09,1, 11.8,1,1, 13.690, 10626.494, 109.236, 52530.408 18/09/04,10:50:43,05,09,1, 11.8,1,1, 13.690, 10626.496, 109.231, 52530.411 18/09/04,10:50:43,06,09,1, 11.8,1,1, 13.690, 10626.503, 109.204, 52530.375 18/09/04,10:50:43,07,09,1, 11.8,1,1, 13.690, 10626.486, 109.236, 52530.431 18/09/04,10:50:43,08,09,1, 11.8,1,1, 13.690, 10626.497, 109.217, 52530.365 18/09/04,10:50:43,09,09,1, 11.8,1,1, 13.690, 10626.497, 109.235, 52530.395 18/09/04,10:50:43,10,09,1, 11.8,1,1, 13.690, 10626.495, 109.227, 52530.399 18/09/04,10:50:43,11,09,1, 11.8,1,1, 13.690, 10626.484, 109.247, 52530.379 18/09/04,10:50:43,12,09,1, 11.8,1,1, 13.690, 10626.484, 109.250, 52530.428 18/09/04,10:50:43,13,09,1, 11.8,1,1, 13.690, 10626.493, 109.219, 52530.403 18/09/04,10:50:43,14,09,1, 11.8,1,1, 13.690, 10626.497, 109.228, 52530.393 18/09/04,10:50:43,15,09,1, 11.8,1,1, 13.690, 10626.472, 109.261, 52530.411 18/09/04,10:50:43,16,09,1, 11.8,1,1, 13.690, 10626.503, 109.232, 52530.379 18/09/04,10:50:43,17,09,1, 11.8,1,1, 13.690, 10626.498, 109.263, 52530.382 18/09/04,10:50:43,18,09,1, 11.8,1,1, 13.690, 10626.484, 109.253, 52530.381 18/09/04,10:50:43,19,09,1, 11.8,1,1, 13.690, 10626.492, 109.263, 52530.385 18/09/04,10:50:44,00,10,1, 11.9,1,1, 13.689, 10626.487, 109.263, 52530.385 18/09/04,10:50:44,01,10,1, 11.9,1,1, 13.689, 10626.488, 109.276, 52530.367 18/09/04,10:50:44,02,10,1, 11.9,1,1, 13.689, 10626.496, 109.271, 52530.391 18/09/04,10:50:44,03,10,1, 11.9,1,1, 13.689, 10626.492, 109.262, 52530.383 18/09/04,10:50:44,04,10,1, 11.9,1,1, 13.689, 10626.501, 109.253, 52530.386 18/09/04,10:50:44,05,10,1, 11.9,1,1, 13.689, 10626.508, 109.264, 52530.417 18/09/04,10:50:44,06,10,1, 11.9,1,1, 13.689, 10626.500, 109.283, 52530.394 18/09/04,10:50:44,07,10,1, 11.9,1,1, 13.689, 10626.510, 109.274, 52530.408 18/09/04,10:50:44,08,10,1, 11.9,1,1, 13.689, 10626.514, 109.278, 52530.374 18/09/04,10:50:44,09,10,1, 11.9,1,1, 13.689, 10626.521, 109.270, 52530.379 18/09/04,10:50:44,10,10,1, 11.9,1,1, 13.689, 10626.482, 109.291, 52530.386 18/09/04,10:50:44,11,10,1, 11.9,1,1, 13.689, 10626.488, 109.308, 52530.366 18/09/04,10:50:44,12,10,1, 11.9,1,1, 13.689, 10626.525, 109.307, 52530.412 18/09/04,10:50:44,13,10,1, 11.9,1,1, 13.689, 10626.498, 109.290, 52530.391 18/09/04,10:50:44,14,10,1, 11.9,1,1, 13.689, 10626.511, 109.303, 52530.375 18/09/04,10:50:44,15,10,1, 11.9,1,1, 13.689, 10626.517, 109.285, 52530.372 18/09/04,10:50:44,16,10,1, 11.9,1,1, 13.689, 10626.509, 109.305, 52530.394 18/09/04,10:50:44,17,10,1, 11.9,1,1, 13.689, 10626.503, 109.297, 52530.388 18/09/04,10:50:44,18,10,1, 11.9,1,1, 13.689, 10626.514, 109.321, 52530.390 18/09/04,10:50:44,19,10,1, 11.9,1,1, 13.689, 10626.499, 109.305, 52530.417 18/09/04,10:50:45,00,10,1, 11.8,1,1, 13.690, 10626.495, 109.305, 52530.417 18/09/04,10:50:45,01,10,1, 11.8,1,1, 13.690, 10626.539, 109.286, 52530.406 18/09/04,10:50:45,02,10,1, 11.8,1,1, 13.690, 10626.513, 109.311, 52530.410 18/09/04,10:50:45,03,10,1, 11.8,1,1, 13.690, 10626.545, 109.297, 52530.381 18/09/04,10:50:45,04,10,1, 11.8,1,1, 13.690, 10626.534, 109.294, 52530.345 18/09/04,10:50:45,05,10,1, 11.8,1,1, 13.690, 10626.541, 109.307, 52530.488 18/09/04,10:50:45,06,10,1, 11.8,1,1, 13.690, 10626.523, 109.312, 52530.401 18/09/04,10:50:45,07,10,1, 11.8,1,1, 13.690, 10626.557, 109.325, 52530.402 18/09/04,10:50:45,08,10,1, 11.8,1,1, 13.690, 10626.538, 109.323, 52530.399 18/09/04,10:50:45,09,10,1, 11.8,1,1, 13.690, 10626.561, 109.317, 52530.414 18/09/04,10:50:45,10,10,1, 11.8,1,1, 13.690, 10626.553, 109.281, 52530.376 18/09/04,10:50:45,11,10,1, 11.8,1,1, 13.690, 10626.533, 109.307, 52530.394 18/09/04,10:50:45,12,10,1, 11.8,1,1, 13.690, 10626.569, 109.304, 52530.414 18/09/04,10:50:45,13,10,1, 11.8,1,1, 13.690, 10626.573, 109.294, 52530.379 18/09/04,10:50:45,14,10,1, 11.8,1,1, 13.690, 10626.558, 109.300, 52530.356 18/09/04,10:50:45,15,10,1, 11.8,1,1, 13.690, 10626.554, 109.292, 52530.400 18/09/04,10:50:45,16,10,1, 11.8,1,1, 13.690, 10626.557, 109.283, 52530.402 18/09/04,10:50:45,17,10,1, 11.8,1,1, 13.690, 10626.560, 109.302, 52530.403 18/09/04,10:50:45,18,10,1, 11.8,1,1, 13.690, 10626.564, 109.308, 52530.399 18/09/04,10:50:45,19,10,1, 11.8,1,1, 13.690, 10626.561, 109.319, 52530.374 18/09/04,10:50:46,00,10,1, 11.9,1,1, 13.690, 10626.553, 109.319, 52530.374 18/09/04,10:50:46,01,10,1, 11.9,1,1, 13.690, 10626.551, 109.350, 52530.395 18/09/04,10:50:46,02,10,1, 11.9,1,1, 13.690, 10626.575, 109.327, 52530.405 18/09/04,10:50:46,03,10,1, 11.9,1,1, 13.690, 10626.577, 109.336, 52530.396 18/09/04,10:50:46,04,10,1, 11.9,1,1, 13.690, 10626.588, 109.326, 52530.389 18/09/04,10:50:46,05,10,1, 11.9,1,1, 13.690, 10626.596, 109.334, 52530.376 18/09/04,10:50:46,06,10,1, 11.9,1,1, 13.690, 10626.571, 109.345, 52530.385 18/09/04,10:50:46,07,10,1, 11.9,1,1, 13.690, 10626.553, 109.338, 52530.355 18/09/04,10:50:46,08,10,1, 11.9,1,1, 13.690, 10626.565, 109.341, 52530.343 18/09/04,10:50:46,09,10,1, 11.9,1,1, 13.690, 10626.578, 109.346, 52530.359 18/09/04,10:50:46,10,10,1, 11.9,1,1, 13.690, 10626.582, 109.307, 52530.379 18/09/04,10:50:46,11,10,1, 11.9,1,1, 13.690, 10626.567, 109.336, 52530.332 18/09/04,10:50:46,12,10,1, 11.9,1,1, 13.690, 10626.582, 109.333, 52530.386 18/09/04,10:50:46,13,10,1, 11.9,1,1, 13.690, 10626.581, 109.330, 52530.374 18/09/04,10:50:46,14,10,1, 11.9,1,1, 13.690, 10626.582, 109.347, 52530.327 18/09/04,10:50:46,15,10,1, 11.9,1,1, 13.690, 10626.565, 109.336, 52530.353 18/09/04,10:50:46,16,10,1, 11.9,1,1, 13.690, 10626.567, 109.350, 52530.343 18/09/04,10:50:46,17,10,1, 11.9,1,1, 13.690, 10626.605, 109.335, 52530.353 18/09/04,10:50:46,18,10,1, 11.9,1,1, 13.690, 10626.605, 109.339, 52530.341 18/09/04,10:50:46,19,10,1, 11.9,1,1, 13.690, 10626.592, 109.354, 52530.368 18/09/04,10:50:47,00,10,1, 11.8,1,1, 13.686, 10626.587, 109.354, 52530.368 18/09/04,10:50:47,01,10,1, 11.8,1,1, 13.686, 10626.582, 109.355, 52530.373 18/09/04,10:50:47,02,10,1, 11.8,1,1, 13.686, 10626.591, 109.356, 52530.384 18/09/04,10:50:47,03,10,1, 11.8,1,1, 13.686, 10626.589, 109.352, 52530.377 18/09/04,10:50:47,04,10,1, 11.8,1,1, 13.686, 10626.570, 109.348, 52530.371 18/09/04,10:50:47,05,10,1, 11.8,1,1, 13.686, 10626.583, 109.340, 52530.372 18/09/04,10:50:47,06,10,1, 11.8,1,1, 13.686, 10626.608, 109.336, 52530.387 18/09/04,10:50:47,07,10,1, 11.8,1,1, 13.686, 10626.596, 109.349, 52530.389 18/09/04,10:50:47,08,10,1, 11.8,1,1, 13.686, 10626.580, 109.344, 52530.354 18/09/04,10:50:47,09,10,1, 11.8,1,1, 13.686, 10626.600, 109.345, 52530.392 18/09/04,10:50:47,10,10,1, 11.8,1,1, 13.686, 10626.596, 109.363, 52530.358 18/09/04,10:50:47,11,10,1, 11.8,1,1, 13.686, 10626.600, 109.356, 52530.375 18/09/04,10:50:47,12,10,1, 11.8,1,1, 13.686, 10626.591, 109.317, 52530.369 18/09/04,10:50:47,13,10,1, 11.8,1,1, 13.686, 10626.604, 109.344, 52530.373 18/09/04,10:50:47,14,10,1, 11.8,1,1, 13.686, 10626.602, 109.342, 52530.363 18/09/04,10:50:47,15,10,1, 11.8,1,1, 13.686, 10626.591, 109.366, 52530.337 18/09/04,10:50:47,16,10,1, 11.8,1,1, 13.686, 10626.600, 109.369, 52530.368 18/09/04,10:50:47,17,10,1, 11.8,1,1, 13.686, 10626.602, 109.355, 52530.333 18/09/04,10:50:47,18,10,1, 11.8,1,1, 13.686, 10626.584, 109.378, 52530.370 18/09/04,10:50:47,19,10,1, 11.8,1,1, 13.686, 10626.602, 109.379, 52530.360 18/09/04,10:50:48,00,10,1, 11.9,1,1, 13.689, 10626.595, 109.379, 52530.360 18/09/04,10:50:48,01,10,1, 11.9,1,1, 13.689, 10626.594, 109.341, 52530.358 18/09/04,10:50:48,02,10,1, 11.9,1,1, 13.689, 10626.610, 109.361, 52530.351 18/09/04,10:50:48,03,10,1, 11.9,1,1, 13.689, 10626.598, 109.328, 52530.370 18/09/04,10:50:48,04,10,1, 11.9,1,1, 13.689, 10626.630, 109.343, 52530.379 18/09/04,10:50:48,05,10,1, 11.9,1,1, 13.689, 10626.627, 109.373, 52530.335 18/09/04,10:50:48,06,10,1, 11.9,1,1, 13.689, 10626.616, 109.335, 52530.338 18/09/04,10:50:48,07,10,1, 11.9,1,1, 13.689, 10626.624, 109.357, 52530.367 18/09/04,10:50:48,08,10,1, 11.9,1,1, 13.689, 10626.623, 109.357, 52530.369 18/09/04,10:50:48,09,10,1, 11.9,1,1, 13.689, 10626.619, 109.383, 52530.347 18/09/04,10:50:48,10,10,1, 11.9,1,1, 13.689, 10626.628, 109.367, 52530.370 18/09/04,10:50:48,11,10,1, 11.9,1,1, 13.689, 10626.611, 109.327, 52530.371 18/09/04,10:50:48,12,10,1, 11.9,1,1, 13.689, 10626.613, 109.374, 52530.375 18/09/04,10:50:48,13,10,1, 11.9,1,1, 13.689, 10626.620, 109.371, 52530.371 18/09/04,10:50:48,14,10,1, 11.9,1,1, 13.689, 10626.627, 109.378, 52530.399 18/09/04,10:50:48,15,10,1, 11.9,1,1, 13.689, 10626.616, 109.366, 52530.405 18/09/04,10:50:48,16,10,1, 11.9,1,1, 13.689, 10626.637, 109.372, 52530.374 18/09/04,10:50:48,17,10,1, 11.9,1,1, 13.689, 10626.634, 109.360, 52530.377 18/09/04,10:50:48,18,10,1, 11.9,1,1, 13.689, 10626.651, 109.376, 52530.344 18/09/04,10:50:48,19,10,1, 11.9,1,1, 13.689, 10626.654, 109.356, 52530.335 18/09/04,10:50:49,00,10,1, 11.8,1,1, 13.688, 10626.653, 109.356, 52530.335 18/09/04,10:50:49,01,10,1, 11.8,1,1, 13.688, 10626.646, 109.373, 52530.380 18/09/04,10:50:49,02,10,1, 11.8,1,1, 13.688, 10626.649, 109.353, 52530.310 18/09/04,10:50:49,03,10,1, 11.8,1,1, 13.688, 10626.641, 109.382, 52530.390 18/09/04,10:50:49,04,10,1, 11.8,1,1, 13.688, 10626.655, 109.397, 52530.355 18/09/04,10:50:49,05,10,1, 11.8,1,1, 13.688, 10626.643, 109.397, 52530.385 18/09/04,10:50:49,06,10,1, 11.8,1,1, 13.688, 10626.659, 109.383, 52530.339 18/09/04,10:50:49,07,10,1, 11.8,1,1, 13.688, 10626.654, 109.391, 52530.336 18/09/04,10:50:49,08,10,1, 11.8,1,1, 13.688, 10626.655, 109.413, 52530.338 18/09/04,10:50:49,09,10,1, 11.8,1,1, 13.688, 10626.675, 109.379, 52530.389 18/09/04,10:50:49,10,10,1, 11.8,1,1, 13.688, 10626.666, 109.391, 52530.352 18/09/04,10:50:49,11,10,1, 11.8,1,1, 13.688, 10626.656, 109.406, 52530.387 18/09/04,10:50:49,12,10,1, 11.8,1,1, 13.688, 10626.665, 109.389, 52530.347 18/09/04,10:50:49,13,10,1, 11.8,1,1, 13.688, 10626.664, 109.398, 52530.387 18/09/04,10:50:49,14,10,1, 11.8,1,1, 13.688, 10626.659, 109.376, 52530.340 18/09/04,10:50:49,15,10,1, 11.8,1,1, 13.688, 10626.656, 109.386, 52530.387 18/09/04,10:50:49,16,10,1, 11.8,1,1, 13.688, 10626.665, 109.394, 52530.370 18/09/04,10:50:49,17,10,1, 11.8,1,1, 13.688, 10626.673, 109.415, 52530.367 18/09/04,10:50:49,18,10,1, 11.8,1,1, 13.688, 10626.682, 109.404, 52530.396 18/09/04,10:50:49,19,10,1, 11.8,1,1, 13.688, 10626.682, 109.420, 52530.384 18/09/04,10:50:50,00,10,1, 11.9,1,1, 13.690, 10626.678, 109.420, 52530.384 18/09/04,10:50:50,01,10,1, 11.9,1,1, 13.690, 10626.703, 109.416, 52530.386 18/09/04,10:50:50,02,10,1, 11.9,1,1, 13.690, 10626.693, 109.420, 52530.376 18/09/04,10:50:50,03,10,1, 11.9,1,1, 13.690, 10626.673, 109.415, 52530.347 18/09/04,10:50:50,04,10,1, 11.9,1,1, 13.690, 10626.695, 109.428, 52530.361 18/09/04,10:50:50,05,10,1, 11.9,1,1, 13.690, 10626.704, 109.401, 52530.354 18/09/04,10:50:50,06,10,1, 11.9,1,1, 13.690, 10626.684, 109.436, 52530.360 18/09/04,10:50:50,07,10,1, 11.9,1,1, 13.690, 10626.689, 109.416, 52530.383 18/09/04,10:50:50,08,10,1, 11.9,1,1, 13.690, 10626.680, 109.421, 52530.372 18/09/04,10:50:50,09,10,1, 11.9,1,1, 13.690, 10626.679, 109.380, 52530.372 18/09/04,10:50:50,10,10,1, 11.9,1,1, 13.690, 10626.690, 109.438, 52530.354 18/09/04,10:50:50,11,10,1, 11.9,1,1, 13.690, 10626.690, 109.455, 52530.399 18/09/04,10:50:50,12,10,1, 11.9,1,1, 13.690, 10626.670, 109.441, 52530.368 18/09/04,10:50:50,13,10,1, 11.9,1,1, 13.690, 10626.673, 109.422, 52530.356 18/09/04,10:50:50,14,10,1, 11.9,1,1, 13.690, 10626.712, 109.440, 52530.382 18/09/04,10:50:50,15,10,1, 11.9,1,1, 13.690, 10626.710, 109.424, 52530.340 18/09/04,10:50:50,16,10,1, 11.9,1,1, 13.690, 10626.688, 109.425, 52530.340 18/09/04,10:50:50,17,10,1, 11.9,1,1, 13.690, 10626.682, 109.417, 52530.351 18/09/04,10:50:50,18,10,1, 11.9,1,1, 13.690, 10626.677, 109.415, 52530.331 18/09/04,10:50:50,19,10,1, 11.9,1,1, 13.690, 10626.680, 109.431, 52530.370 18/09/04,10:50:51,00,10,1, 11.8,1,1, 13.691, 10626.678, 109.431, 52530.370 18/09/04,10:50:51,01,10,1, 11.8,1,1, 13.691, 10626.684, 109.464, 52530.378 18/09/04,10:50:51,02,10,1, 11.8,1,1, 13.691, 10626.682, 109.442, 52530.340 18/09/04,10:50:51,03,10,1, 11.8,1,1, 13.691, 10626.693, 109.415, 52530.344 18/09/04,10:50:51,04,10,1, 11.8,1,1, 13.691, 10626.730, 109.433, 52530.359 18/09/04,10:50:51,05,10,1, 11.8,1,1, 13.691, 10626.685, 109.431, 52530.356 18/09/04,10:50:51,06,10,1, 11.8,1,1, 13.691, 10626.705, 109.433, 52530.363 18/09/04,10:50:51,07,10,1, 11.8,1,1, 13.691, 10626.684, 109.405, 52530.333 18/09/04,10:50:51,08,10,1, 11.8,1,1, 13.691, 10626.678, 109.408, 52530.376 18/09/04,10:50:51,09,10,1, 11.8,1,1, 13.691, 10626.683, 109.424, 52530.349 18/09/04,10:50:51,10,10,1, 11.8,1,1, 13.691, 10626.707, 109.439, 52530.355 18/09/04,10:50:51,11,10,1, 11.8,1,1, 13.691, 10626.676, 109.447, 52530.348 18/09/04,10:50:51,12,10,1, 11.8,1,1, 13.691, 10626.690, 109.434, 52530.362 18/09/04,10:50:51,13,10,1, 11.8,1,1, 13.691, 10626.694, 109.418, 52530.361 18/09/04,10:50:51,14,10,1, 11.8,1,1, 13.691, 10626.695, 109.444, 52530.384 18/09/04,10:50:51,15,10,1, 11.8,1,1, 13.691, 10626.699, 109.434, 52530.333 18/09/04,10:50:51,16,10,1, 11.8,1,1, 13.691, 10626.689, 109.437, 52530.350 18/09/04,10:50:51,17,10,1, 11.8,1,1, 13.691, 10626.696, 109.439, 52530.347 18/09/04,10:50:51,18,10,1, 11.8,1,1, 13.691, 10626.716, 109.452, 52530.343 18/09/04,10:50:51,19,10,1, 11.8,1,1, 13.691, 10626.709, 109.473, 52530.367 18/09/04,10:50:52,00,10,1, 11.8,1,1, 13.694, 10626.704, 109.473, 52530.367 18/09/04,10:50:52,01,10,1, 11.8,1,1, 13.694, 10626.698, 109.450, 52530.333 18/09/04,10:50:52,02,10,1, 11.8,1,1, 13.694, 10626.709, 109.464, 52530.328 18/09/04,10:50:52,03,10,1, 11.8,1,1, 13.694, 10626.691, 109.461, 52530.357 18/09/04,10:50:52,04,10,1, 11.8,1,1, 13.694, 10626.702, 109.485, 52530.335 18/09/04,10:50:52,05,10,1, 11.8,1,1, 13.694, 10626.715, 109.462, 52530.321 18/09/04,10:50:52,06,10,1, 11.8,1,1, 13.694, 10626.704, 109.460, 52530.352 18/09/04,10:50:52,07,10,1, 11.8,1,1, 13.694, 10626.721, 109.477, 52530.376 18/09/04,10:50:52,08,10,1, 11.8,1,1, 13.694, 10626.727, 109.508, 52530.371 18/09/04,10:50:52,09,10,1, 11.8,1,1, 13.694, 10626.671, 109.449, 52530.349 18/09/04,10:50:52,10,10,1, 11.8,1,1, 13.694, 10626.712, 109.486, 52530.362 18/09/04,10:50:52,11,10,1, 11.8,1,1, 13.694, 10626.709, 109.476, 52530.363 18/09/04,10:50:52,12,10,1, 11.8,1,1, 13.694, 10626.719, 109.473, 52530.388 18/09/04,10:50:52,13,10,1, 11.8,1,1, 13.694, 10626.709, 109.472, 52530.369 18/09/04,10:50:52,14,10,1, 11.8,1,1, 13.694, 10626.709, 109.482, 52530.365 18/09/04,10:50:52,15,10,1, 11.8,1,1, 13.694, 10626.702, 109.468, 52530.383 18/09/04,10:50:52,16,10,1, 11.8,1,1, 13.694, 10626.706, 109.507, 52530.360 18/09/04,10:50:52,17,10,1, 11.8,1,1, 13.694, 10626.714, 109.483, 52530.373 18/09/04,10:50:52,18,10,1, 11.8,1,1, 13.694, 10626.709, 109.501, 52530.388 18/09/04,10:50:52,19,10,1, 11.8,1,1, 13.694, 10626.723, 109.520, 52530.368 18/09/04,10:50:53,00,10,1, 11.9,1,1, 13.690, 10626.720, 109.520, 52530.368 18/09/04,10:50:53,01,10,1, 11.9,1,1, 13.690, 10626.714, 109.497, 52530.352 18/09/04,10:50:53,02,10,1, 11.9,1,1, 13.690, 10626.736, 109.470, 52530.338 18/09/04,10:50:53,03,10,1, 11.9,1,1, 13.690, 10626.706, 109.505, 52530.343 18/09/04,10:50:53,04,10,1, 11.9,1,1, 13.690, 10626.734, 109.489, 52530.335 18/09/04,10:50:53,05,10,1, 11.9,1,1, 13.690, 10626.717, 109.476, 52530.299 18/09/04,10:50:53,06,10,1, 11.9,1,1, 13.690, 10626.723, 109.483, 52530.337 18/09/04,10:50:53,07,10,1, 11.9,1,1, 13.690, 10626.736, 109.479, 52530.354 18/09/04,10:50:53,08,10,1, 11.9,1,1, 13.690, 10626.731, 109.475, 52530.325 18/09/04,10:50:53,09,10,1, 11.9,1,1, 13.690, 10626.716, 109.521, 52530.354 18/09/04,10:50:53,10,10,1, 11.9,1,1, 13.690, 10626.698, 109.499, 52530.315 18/09/04,10:50:53,11,10,1, 11.9,1,1, 13.690, 10626.683, 109.522, 52530.344 18/09/04,10:50:53,12,10,1, 11.9,1,1, 13.690, 10626.728, 109.513, 52530.349 18/09/04,10:50:53,13,10,1, 11.9,1,1, 13.690, 10626.716, 109.527, 52530.333 18/09/04,10:50:53,14,10,1, 11.9,1,1, 13.690, 10626.701, 109.531, 52530.364 18/09/04,10:50:53,15,10,1, 11.9,1,1, 13.690, 10626.726, 109.525, 52530.374 18/09/04,10:50:53,16,10,1, 11.9,1,1, 13.690, 10626.714, 109.523, 52530.357 18/09/04,10:50:53,17,10,1, 11.9,1,1, 13.690, 10626.680, 109.517, 52530.169 18/09/04,10:50:53,18,10,1, 11.9,1,1, 13.690, 10626.755, 109.520, 52530.451 18/09/04,10:50:53,19,10,1, 11.9,1,1, 13.690, 10626.765, 109.537, 52530.374 18/09/04,10:50:54,00,10,1, 11.9,1,1, 13.687, 10626.762, 109.537, 52530.374 18/09/04,10:50:54,01,10,1, 11.9,1,1, 13.687, 10626.743, 109.524, 52530.336 18/09/04,10:50:54,02,10,1, 11.9,1,1, 13.687, 10626.726, 109.548, 52530.382 18/09/04,10:50:54,03,10,1, 11.9,1,1, 13.687, 10626.739, 109.526, 52530.362 18/09/04,10:50:54,04,10,1, 11.9,1,1, 13.687, 10626.765, 109.519, 52530.386 18/09/04,10:50:54,05,10,1, 11.9,1,1, 13.687, 10626.729, 109.521, 52530.332 18/09/04,10:50:54,06,10,1, 11.9,1,1, 13.687, 10626.750, 109.534, 52530.355 18/09/04,10:50:54,07,10,1, 11.9,1,1, 13.687, 10626.725, 109.545, 52530.340 18/09/04,10:50:54,08,10,1, 11.9,1,1, 13.687, 10626.729, 109.532, 52530.336 18/09/04,10:50:54,09,10,1, 11.9,1,1, 13.687, 10626.732, 109.509, 52530.344 18/09/04,10:50:54,10,10,1, 11.9,1,1, 13.687, 10626.745, 109.534, 52530.330 18/09/04,10:50:54,11,10,1, 11.9,1,1, 13.687, 10626.752, 109.534, 52530.353 18/09/04,10:50:54,12,10,1, 11.9,1,1, 13.687, 10626.758, 109.537, 52530.363 18/09/04,10:50:54,13,10,1, 11.9,1,1, 13.687, 10626.745, 109.534, 52530.384 18/09/04,10:50:54,14,10,1, 11.9,1,1, 13.687, 10626.747, 109.536, 52530.385 18/09/04,10:50:54,15,10,1, 11.9,1,1, 13.687, 10626.744, 109.534, 52530.373 18/09/04,10:50:54,16,10,1, 11.9,1,1, 13.687, 10626.747, 109.556, 52530.390 18/09/04,10:50:54,17,10,1, 11.9,1,1, 13.687, 10626.768, 109.551, 52530.352 18/09/04,10:50:54,18,10,1, 11.9,1,1, 13.687, 10626.756, 109.561, 52530.398 18/09/04,10:50:54,19,10,1, 11.9,1,1, 13.687, 10626.745, 109.566, 52530.362 18/09/04,10:50:55,00,10,1, 11.9,1,1, 13.687, 10626.737, 109.566, 52530.362 18/09/04,10:50:55,01,10,1, 11.9,1,1, 13.687, 10626.764, 109.553, 52530.318 18/09/04,10:50:55,02,10,1, 11.9,1,1, 13.687, 10626.748, 109.560, 52530.374 18/09/04,10:50:55,03,10,1, 11.9,1,1, 13.687, 10626.781, 109.553, 52530.313 18/09/04,10:50:55,04,10,1, 11.9,1,1, 13.687, 10626.783, 109.559, 52530.313 18/09/04,10:50:55,05,10,1, 11.9,1,1, 13.687, 10626.765, 109.545, 52530.350 18/09/04,10:50:55,06,10,1, 11.9,1,1, 13.687, 10626.738, 109.555, 52530.373 18/09/04,10:50:55,07,10,1, 11.9,1,1, 13.687, 10626.745, 109.579, 52530.348 18/09/04,10:50:55,08,10,1, 11.9,1,1, 13.687, 10626.738, 109.565, 52530.350 18/09/04,10:50:55,09,10,1, 11.9,1,1, 13.687, 10626.755, 109.547, 52530.373 18/09/04,10:50:55,10,10,1, 11.9,1,1, 13.687, 10626.746, 109.576, 52530.348 18/09/04,10:50:55,11,10,1, 11.9,1,1, 13.687, 10626.738, 109.566, 52530.322 18/09/04,10:50:55,12,10,1, 11.9,1,1, 13.687, 10626.730, 109.586, 52530.349 18/09/04,10:50:55,13,10,1, 11.9,1,1, 13.687, 10626.770, 109.566, 52530.388 18/09/04,10:50:55,14,10,1, 11.9,1,1, 13.687, 10626.790, 109.563, 52530.340 18/09/04,10:50:55,15,10,1, 11.9,1,1, 13.687, 10626.730, 109.566, 52530.273 18/09/04,10:50:55,16,10,1, 11.9,1,1, 13.687, 10626.736, 109.592, 52530.326 18/09/04,10:50:55,17,10,1, 11.9,1,1, 13.687, 10626.753, 109.585, 52530.358 18/09/04,10:50:55,18,10,1, 11.9,1,1, 13.687, 10626.763, 109.585, 52530.365 18/09/04,10:50:55,19,10,1, 11.9,1,1, 13.687, 10626.765, 109.597, 52530.357 18/09/04,10:50:56,00,10,1, 11.9,1,1, 13.691, 10626.762, 109.597, 52530.357 18/09/04,10:50:56,01,10,1, 11.9,1,1, 13.691, 10626.767, 109.589, 52530.340 18/09/04,10:50:56,02,10,1, 11.9,1,1, 13.691, 10626.789, 109.596, 52530.347 18/09/04,10:50:56,03,10,1, 11.9,1,1, 13.691, 10626.770, 109.595, 52530.355 18/09/04,10:50:56,04,10,1, 11.9,1,1, 13.691, 10626.766, 109.568, 52530.346 18/09/04,10:50:56,05,10,1, 11.9,1,1, 13.691, 10626.763, 109.592, 52530.324 18/09/04,10:50:56,06,10,1, 11.9,1,1, 13.691, 10626.735, 109.593, 52530.342 18/09/04,10:50:56,07,10,1, 11.9,1,1, 13.691, 10626.746, 109.582, 52530.329 18/09/04,10:50:56,08,10,1, 11.9,1,1, 13.691, 10626.769, 109.586, 52530.339 18/09/04,10:50:56,09,10,1, 11.9,1,1, 13.691, 10626.764, 109.578, 52530.308 18/09/04,10:50:56,10,10,1, 11.9,1,1, 13.691, 10626.767, 109.601, 52530.326 18/09/04,10:50:56,11,10,1, 11.9,1,1, 13.691, 10626.776, 109.609, 52530.349 18/09/04,10:50:56,12,10,1, 11.9,1,1, 13.691, 10626.763, 109.621, 52530.354 18/09/04,10:50:56,13,10,1, 11.9,1,1, 13.691, 10626.776, 109.614, 52530.357 18/09/04,10:50:56,14,10,1, 11.9,1,1, 13.691, 10626.798, 109.613, 52530.352 18/09/04,10:50:56,15,10,1, 11.9,1,1, 13.691, 10626.780, 109.629, 52530.354 18/09/04,10:50:56,16,10,1, 11.9,1,1, 13.691, 10626.753, 109.631, 52530.345 18/09/04,10:50:56,17,10,1, 11.9,1,1, 13.691, 10626.772, 109.632, 52530.368 18/09/04,10:50:56,18,10,1, 11.9,1,1, 13.691, 10626.790, 109.646, 52530.362 18/09/04,10:50:56,19,10,1, 11.9,1,1, 13.691, 10626.750, 109.624, 52530.312 18/09/04,10:50:57,00,10,1, 11.8,1,1, 13.690, 10626.745, 109.624, 52530.312 18/09/04,10:50:57,01,10,1, 11.8,1,1, 13.690, 10626.765, 109.599, 52530.355 18/09/04,10:50:57,02,10,1, 11.8,1,1, 13.690, 10626.754, 109.620, 52530.361 18/09/04,10:50:57,03,10,1, 11.8,1,1, 13.690, 10626.772, 109.603, 52530.375 18/09/04,10:50:57,04,10,1, 11.8,1,1, 13.690, 10626.773, 109.625, 52530.340 18/09/04,10:50:57,05,10,1, 11.8,1,1, 13.690, 10626.766, 109.626, 52530.355 18/09/04,10:50:57,06,10,1, 11.8,1,1, 13.690, 10626.752, 109.625, 52530.318 18/09/04,10:50:57,07,10,1, 11.8,1,1, 13.690, 10626.766, 109.632, 52530.354 18/09/04,10:50:57,08,10,1, 11.8,1,1, 13.690, 10626.776, 109.638, 52530.373 18/09/04,10:50:57,09,10,1, 11.8,1,1, 13.690, 10626.790, 109.630, 52530.365 18/09/04,10:50:57,10,10,1, 11.8,1,1, 13.690, 10626.793, 109.631, 52530.341 18/09/04,10:50:57,11,10,1, 11.8,1,1, 13.690, 10626.760, 109.630, 52530.345 18/09/04,10:50:57,12,10,1, 11.8,1,1, 13.690, 10626.768, 109.638, 52530.346 18/09/04,10:50:57,13,10,1, 11.8,1,1, 13.690, 10626.774, 109.632, 52530.333 18/09/04,10:50:57,14,10,1, 11.8,1,1, 13.690, 10626.770, 109.644, 52530.339 18/09/04,10:50:57,15,10,1, 11.8,1,1, 13.690, 10626.771, 109.655, 52530.354 18/09/04,10:50:57,16,10,1, 11.8,1,1, 13.690, 10626.767, 109.653, 52530.341 18/09/04,10:50:57,17,10,1, 11.8,1,1, 13.690, 10626.759, 109.661, 52530.358 18/09/04,10:50:57,18,10,1, 11.8,1,1, 13.690, 10626.777, 109.642, 52530.349 18/09/04,10:50:57,19,10,1, 11.8,1,1, 13.690, 10626.791, 109.651, 52530.345 18/09/04,10:50:58,00,10,1, 11.8,1,1, 13.692, 10626.787, 109.651, 52530.345 18/09/04,10:50:58,01,10,1, 11.8,1,1, 13.692, 10626.798, 109.652, 52530.345 18/09/04,10:50:58,02,10,1, 11.8,1,1, 13.692, 10626.780, 109.634, 52530.334 18/09/04,10:50:58,03,10,1, 11.8,1,1, 13.692, 10626.777, 109.632, 52530.295 18/09/04,10:50:58,04,10,1, 11.8,1,1, 13.692, 10626.770, 109.674, 52530.348 18/09/04,10:50:58,05,10,1, 11.8,1,1, 13.692, 10626.797, 109.680, 52530.374 18/09/04,10:50:58,06,10,1, 11.8,1,1, 13.692, 10626.780, 109.675, 52530.379 18/09/04,10:50:58,07,10,1, 11.8,1,1, 13.692, 10626.791, 109.674, 52530.353 18/09/04,10:50:58,08,10,1, 11.8,1,1, 13.692, 10626.809, 109.652, 52530.366 18/09/04,10:50:58,09,10,1, 11.8,1,1, 13.692, 10626.797, 109.684, 52530.312 18/09/04,10:50:58,10,10,1, 11.8,1,1, 13.692, 10626.804, 109.679, 52530.359 18/09/04,10:50:58,11,10,1, 11.8,1,1, 13.692, 10626.783, 109.651, 52530.356 18/09/04,10:50:58,12,10,1, 11.8,1,1, 13.692, 10626.788, 109.689, 52530.361 18/09/04,10:50:58,13,10,1, 11.8,1,1, 13.692, 10626.795, 109.664, 52530.371 18/09/04,10:50:58,14,10,1, 11.8,1,1, 13.692, 10626.788, 109.678, 52530.370 18/09/04,10:50:58,15,10,1, 11.8,1,1, 13.692, 10626.801, 109.686, 52530.344 18/09/04,10:50:58,16,10,1, 11.8,1,1, 13.692, 10626.811, 109.667, 52530.357 18/09/04,10:50:58,17,10,1, 11.8,1,1, 13.692, 10626.819, 109.696, 52530.385 18/09/04,10:50:58,18,10,1, 11.8,1,1, 13.692, 10626.793, 109.683, 52530.390 18/09/04,10:50:58,19,10,1, 11.8,1,1, 13.692, 10626.814, 109.694, 52530.411 18/09/04,10:50:59,00,10,1, 11.9,1,1, 13.693, 10626.812, 109.694, 52530.411 18/09/04,10:50:59,01,10,1, 11.9,1,1, 13.693, 10626.802, 109.694, 52530.373 18/09/04,10:50:59,02,10,1, 11.9,1,1, 13.693, 10626.816, 109.692, 52530.368 18/09/04,10:50:59,03,10,1, 11.9,1,1, 13.693, 10626.809, 109.666, 52530.387 18/09/04,10:50:59,04,10,1, 11.9,1,1, 13.693, 10626.811, 109.677, 52530.373 18/09/04,10:50:59,05,10,1, 11.9,1,1, 13.693, 10626.810, 109.672, 52530.336 18/09/04,10:50:59,06,10,1, 11.9,1,1, 13.693, 10626.788, 109.686, 52530.379 18/09/04,10:50:59,07,10,1, 11.9,1,1, 13.693, 10626.791, 109.707, 52530.336 18/09/04,10:50:59,08,10,1, 11.9,1,1, 13.693, 10626.785, 109.676, 52530.384 18/09/04,10:50:59,09,10,1, 11.9,1,1, 13.693, 10626.787, 109.696, 52530.377 18/09/04,10:50:59,10,10,1, 11.9,1,1, 13.693, 10626.800, 109.681, 52530.364 18/09/04,10:50:59,11,10,1, 11.9,1,1, 13.693, 10626.798, 109.693, 52530.357 18/09/04,10:50:59,12,10,1, 11.9,1,1, 13.693, 10626.796, 109.706, 52530.367 18/09/04,10:50:59,13,10,1, 11.9,1,1, 13.693, 10626.804, 109.692, 52530.335 18/09/04,10:50:59,14,10,1, 11.9,1,1, 13.693, 10626.779, 109.704, 52530.318 18/09/04,10:50:59,15,10,1, 11.9,1,1, 13.693, 10626.804, 109.720, 52530.363 18/09/04,10:50:59,16,10,1, 11.9,1,1, 13.693, 10626.783, 109.684, 52530.320 18/09/04,10:50:59,17,10,1, 11.9,1,1, 13.693, 10626.792, 109.692, 52530.338 18/09/04,10:50:59,18,10,1, 11.9,1,1, 13.693, 10626.795, 109.710, 52530.337 18/09/04,10:50:59,19,10,1, 11.9,1,1, 13.693, 10626.797, 109.708, 52530.357 18/09/04,10:51:00,00,10,1, 11.9,1,1, 13.692, 10626.795, 109.708, 52530.357 18/09/04,10:51:00,01,10,1, 11.9,1,1, 13.692, 10626.792, 109.714, 52530.331 18/09/04,10:51:00,02,10,1, 11.9,1,1, 13.692, 10626.786, 109.716, 52530.322 18/09/04,10:51:00,03,10,1, 11.9,1,1, 13.692, 10626.781, 109.707, 52530.333 18/09/04,10:51:00,04,10,1, 11.9,1,1, 13.692, 10626.813, 109.754, 52530.337 18/09/04,10:51:00,05,10,1, 11.9,1,1, 13.692, 10626.810, 109.720, 52530.345 18/09/04,10:51:00,06,10,1, 11.9,1,1, 13.692, 10626.813, 109.725, 52530.353 18/09/04,10:51:00,07,10,1, 11.9,1,1, 13.692, 10626.824, 109.723, 52530.358 18/09/04,10:51:00,08,10,1, 11.9,1,1, 13.692, 10626.816, 109.727, 52530.333 18/09/04,10:51:00,09,10,1, 11.9,1,1, 13.692, 10626.813, 109.723, 52530.324 18/09/04,10:51:00,10,10,1, 11.9,1,1, 13.692, 10626.802, 109.707, 52530.282 18/09/04,10:51:00,11,10,1, 11.9,1,1, 13.692, 10626.809, 109.737, 52530.372 18/09/04,10:51:00,12,10,1, 11.9,1,1, 13.692, 10626.790, 109.727, 52530.347 18/09/04,10:51:00,13,10,1, 11.9,1,1, 13.692, 10626.819, 109.724, 52530.339 18/09/04,10:51:00,14,10,1, 11.9,1,1, 13.692, 10626.816, 109.748, 52530.350 18/09/04,10:51:00,15,10,1, 11.9,1,1, 13.692, 10626.831, 109.743, 52530.354 18/09/04,10:51:00,16,10,1, 11.9,1,1, 13.692, 10626.840, 109.723, 52530.328 18/09/04,10:51:00,17,10,1, 11.9,1,1, 13.692, 10626.816, 109.752, 52530.374 18/09/04,10:51:00,18,10,1, 11.9,1,1, 13.692, 10626.821, 109.734, 52530.348 18/09/04,10:51:00,19,10,1, 11.9,1,1, 13.692, 10626.810, 109.747, 52530.333 18/09/04,10:51:01,00,10,1, 11.9,1,1, 13.690, 10626.804, 109.747, 52530.333 18/09/04,10:51:01,01,10,1, 11.9,1,1, 13.690, 10626.790, 109.723, 52530.333 18/09/04,10:51:01,02,10,1, 11.9,1,1, 13.690, 10626.820, 109.742, 52530.354 18/09/04,10:51:01,03,10,1, 11.9,1,1, 13.690, 10626.798, 109.734, 52530.355 18/09/04,10:51:01,04,10,1, 11.9,1,1, 13.690, 10626.811, 109.757, 52530.351 18/09/04,10:51:01,05,10,1, 11.9,1,1, 13.690, 10626.810, 109.759, 52530.378 18/09/04,10:51:01,06,10,1, 11.9,1,1, 13.690, 10626.824, 109.735, 52530.372 18/09/04,10:51:01,07,10,1, 11.9,1,1, 13.690, 10626.829, 109.736, 52530.383 18/09/04,10:51:01,08,10,1, 11.9,1,1, 13.690, 10626.828, 109.726, 52530.376 18/09/04,10:51:01,09,10,1, 11.9,1,1, 13.690, 10626.824, 109.738, 52530.362 18/09/04,10:51:01,10,10,1, 11.9,1,1, 13.690, 10626.826, 109.726, 52530.326 18/09/04,10:51:01,11,10,1, 11.9,1,1, 13.690, 10626.798, 109.733, 52530.365 18/09/04,10:51:01,12,10,1, 11.9,1,1, 13.690, 10626.816, 109.744, 52530.339 18/09/04,10:51:01,13,10,1, 11.9,1,1, 13.690, 10626.820, 109.782, 52530.361 18/09/04,10:51:01,14,10,1, 11.9,1,1, 13.690, 10626.822, 109.737, 52530.354 18/09/04,10:51:01,15,10,1, 11.9,1,1, 13.690, 10626.833, 109.758, 52530.363 18/09/04,10:51:01,16,10,1, 11.9,1,1, 13.690, 10626.838, 109.768, 52530.332 18/09/04,10:51:01,17,10,1, 11.9,1,1, 13.690, 10626.811, 109.750, 52530.304 18/09/04,10:51:01,18,10,1, 11.9,1,1, 13.690, 10626.819, 109.739, 52530.305 18/09/04,10:51:01,19,10,1, 11.9,1,1, 13.690, 10626.829, 109.773, 52530.336 18/09/04,10:51:02,00,10,1, 11.9,1,1, 13.691, 10626.829, 109.773, 52530.336 18/09/04,10:51:02,01,10,1, 11.9,1,1, 13.691, 10626.833, 109.765, 52530.359 18/09/04,10:51:02,02,10,1, 11.9,1,1, 13.691, 10626.836, 109.778, 52530.353 18/09/04,10:51:02,03,10,1, 11.9,1,1, 13.691, 10626.807, 109.777, 52530.348 18/09/04,10:51:02,04,10,1, 11.9,1,1, 13.691, 10626.817, 109.774, 52530.329 18/09/04,10:51:02,05,10,1, 11.9,1,1, 13.691, 10626.803, 109.774, 52530.349 18/09/04,10:51:02,06,10,1, 11.9,1,1, 13.691, 10626.820, 109.787, 52530.346 18/09/04,10:51:02,07,10,1, 11.9,1,1, 13.691, 10626.812, 109.785, 52530.327 18/09/04,10:51:02,08,10,1, 11.9,1,1, 13.691, 10626.849, 109.797, 52530.313 18/09/04,10:51:02,09,10,1, 11.9,1,1, 13.691, 10626.805, 109.805, 52530.351 18/09/04,10:51:02,10,10,1, 11.9,1,1, 13.691, 10626.823, 109.805, 52530.325 18/09/04,10:51:02,11,10,1, 11.9,1,1, 13.691, 10626.825, 109.806, 52530.324 18/09/04,10:51:02,12,10,1, 11.9,1,1, 13.691, 10626.836, 109.792, 52530.347 18/09/04,10:51:02,13,10,1, 11.9,1,1, 13.691, 10626.828, 109.800, 52530.356 18/09/04,10:51:02,14,10,1, 11.9,1,1, 13.691, 10626.808, 109.769, 52530.301 18/09/04,10:51:02,15,10,1, 11.9,1,1, 13.691, 10626.827, 109.811, 52530.357 18/09/04,10:51:02,16,10,1, 11.9,1,1, 13.691, 10626.816, 109.785, 52530.322 18/09/04,10:51:02,17,10,1, 11.9,1,1, 13.691, 10626.832, 109.794, 52530.339 18/09/04,10:51:02,18,10,1, 11.9,1,1, 13.691, 10626.832, 109.805, 52530.338 18/09/04,10:51:02,19,10,1, 11.9,1,1, 13.691, 10626.848, 109.788, 52530.342 18/09/04,10:51:03,00,10,1, 11.9,1,1, 13.693, 10626.845, 109.788, 52530.342 18/09/04,10:51:03,01,10,1, 11.9,1,1, 13.693, 10626.826, 109.793, 52530.311 18/09/04,10:51:03,02,10,1, 11.9,1,1, 13.693, 10626.844, 109.786, 52530.352 18/09/04,10:51:03,03,10,1, 11.9,1,1, 13.693, 10626.821, 109.797, 52530.343 18/09/04,10:51:03,04,10,1, 11.9,1,1, 13.693, 10626.820, 109.777, 52530.314 18/09/04,10:51:03,05,10,1, 11.9,1,1, 13.693, 10626.850, 109.816, 52530.328 18/09/04,10:51:03,06,10,1, 11.9,1,1, 13.693, 10626.852, 109.817, 52530.347 18/09/04,10:51:03,07,10,1, 11.9,1,1, 13.693, 10626.844, 109.801, 52530.305 18/09/04,10:51:03,08,10,1, 11.9,1,1, 13.693, 10626.841, 109.824, 52530.332 18/09/04,10:51:03,09,10,1, 11.9,1,1, 13.693, 10626.837, 109.819, 52530.354 18/09/04,10:51:03,10,10,1, 11.9,1,1, 13.693, 10626.819, 109.829, 52530.322 18/09/04,10:51:03,11,10,1, 11.9,1,1, 13.693, 10626.822, 109.797, 52530.306 18/09/04,10:51:03,12,10,1, 11.9,1,1, 13.693, 10626.852, 109.811, 52530.345 18/09/04,10:51:03,13,10,1, 11.9,1,1, 13.693, 10626.830, 109.791, 52530.336 18/09/04,10:51:03,14,10,1, 11.9,1,1, 13.693, 10626.829, 109.807, 52530.326 18/09/04,10:51:03,15,10,1, 11.9,1,1, 13.693, 10626.848, 109.819, 52530.333 18/09/04,10:51:03,16,10,1, 11.9,1,1, 13.693, 10626.836, 109.795, 52530.343 18/09/04,10:51:03,17,10,1, 11.9,1,1, 13.693, 10626.848, 109.788, 52530.354 18/09/04,10:51:03,18,10,1, 11.9,1,1, 13.693, 10626.839, 109.795, 52530.340 18/09/04,10:51:03,19,10,1, 11.9,1,1, 13.693, 10626.828, 109.799, 52530.327 18/09/04,10:51:04,00,10,1, 11.9,1,1, 13.692, 10626.820, 109.799, 52530.327 18/09/04,10:51:04,01,10,1, 11.9,1,1, 13.692, 10626.827, 109.799, 52530.346 18/09/04,10:51:04,02,10,1, 11.9,1,1, 13.692, 10626.844, 109.841, 52530.375 18/09/04,10:51:04,03,10,1, 11.9,1,1, 13.692, 10626.823, 109.819, 52530.360 18/09/04,10:51:04,04,10,1, 11.9,1,1, 13.692, 10626.841, 109.824, 52530.325 18/09/04,10:51:04,05,10,1, 11.9,1,1, 13.692, 10626.840, 109.832, 52530.311 18/09/04,10:51:04,06,10,1, 11.9,1,1, 13.692, 10626.800, 109.830, 52530.362 18/09/04,10:51:04,07,10,1, 11.9,1,1, 13.692, 10626.832, 109.848, 52530.375 18/09/04,10:51:04,08,10,1, 11.9,1,1, 13.692, 10626.832, 109.849, 52530.373 18/09/04,10:51:04,09,10,1, 11.9,1,1, 13.692, 10626.840, 109.832, 52530.334 18/09/04,10:51:04,10,10,1, 11.9,1,1, 13.692, 10626.842, 109.829, 52530.326 18/09/04,10:51:04,11,10,1, 11.9,1,1, 13.692, 10626.821, 109.825, 52530.348 18/09/04,10:51:04,12,10,1, 11.9,1,1, 13.692, 10626.834, 109.833, 52530.325 18/09/04,10:51:04,13,10,1, 11.9,1,1, 13.692, 10626.829, 109.851, 52530.362 18/09/04,10:51:04,14,10,1, 11.9,1,1, 13.692, 10626.824, 109.817, 52530.318 18/09/04,10:51:04,15,10,1, 11.9,1,1, 13.692, 10626.823, 109.833, 52530.356 18/09/04,10:51:04,16,10,1, 11.9,1,1, 13.692, 10626.848, 109.851, 52530.351 18/09/04,10:51:04,17,10,1, 11.9,1,1, 13.692, 10626.846, 109.856, 52530.378 18/09/04,10:51:04,18,10,1, 11.9,1,1, 13.692, 10626.831, 109.844, 52530.341 18/09/04,10:51:04,19,10,1, 11.9,1,1, 13.692, 10626.852, 109.864, 52530.364 18/09/04,10:51:05,00,10,1, 11.8,1,1, 13.689, 10626.845, 109.864, 52530.364 18/09/04,10:51:05,01,10,1, 11.8,1,1, 13.689, 10626.827, 109.844, 52530.333 18/09/04,10:51:05,02,10,1, 11.8,1,1, 13.689, 10626.823, 109.873, 52530.356 18/09/04,10:51:05,03,10,1, 11.8,1,1, 13.689, 10626.878, 109.871, 52530.333 18/09/04,10:51:05,04,10,1, 11.8,1,1, 13.689, 10626.837, 109.830, 52530.304 18/09/04,10:51:05,05,10,1, 11.8,1,1, 13.689, 10626.827, 109.876, 52530.322 18/09/04,10:51:05,06,10,1, 11.8,1,1, 13.689, 10626.839, 109.886, 52530.341 18/09/04,10:51:05,07,10,1, 11.8,1,1, 13.689, 10626.836, 109.861, 52530.372 18/09/04,10:51:05,08,10,1, 11.8,1,1, 13.689, 10626.828, 109.871, 52530.342 18/09/04,10:51:05,09,10,1, 11.8,1,1, 13.689, 10626.826, 109.844, 52530.348 18/09/04,10:51:05,10,10,1, 11.8,1,1, 13.689, 10626.813, 109.870, 52530.303 18/09/04,10:51:05,11,10,1, 11.8,1,1, 13.689, 10626.845, 109.879, 52530.388 18/09/04,10:51:05,12,10,1, 11.8,1,1, 13.689, 10626.845, 109.864, 52530.372 18/09/04,10:51:05,13,10,1, 11.8,1,1, 13.689, 10626.826, 109.878, 52530.359 18/09/04,10:51:05,14,10,1, 11.8,1,1, 13.689, 10626.835, 109.868, 52530.315 18/09/04,10:51:05,15,10,1, 11.8,1,1, 13.689, 10626.837, 109.875, 52530.321 18/09/04,10:51:05,16,10,1, 11.8,1,1, 13.689, 10626.847, 109.895, 52530.331 18/09/04,10:51:05,17,10,1, 11.8,1,1, 13.689, 10626.842, 109.889, 52530.345 18/09/04,10:51:05,18,10,1, 11.8,1,1, 13.689, 10626.835, 109.914, 52530.324 18/09/04,10:51:05,19,10,1, 11.8,1,1, 13.689, 10626.830, 109.878, 52530.335 18/09/04,10:51:06,00,10,1, 11.9,1,1, 13.691, 10626.829, 109.878, 52530.335 18/09/04,10:51:06,01,10,1, 11.9,1,1, 13.691, 10626.851, 109.866, 52530.356 18/09/04,10:51:06,02,10,1, 11.9,1,1, 13.691, 10626.846, 109.884, 52530.337 18/09/04,10:51:06,03,10,1, 11.9,1,1, 13.691, 10626.855, 109.892, 52530.373 18/09/04,10:51:06,04,10,1, 11.9,1,1, 13.691, 10626.865, 109.901, 52530.367 18/09/04,10:51:06,05,10,1, 11.9,1,1, 13.691, 10626.861, 109.894, 52530.364 18/09/04,10:51:06,06,10,1, 11.9,1,1, 13.691, 10626.856, 109.874, 52530.323 18/09/04,10:51:06,07,10,1, 11.9,1,1, 13.691, 10626.861, 109.883, 52530.326 18/09/04,10:51:06,08,10,1, 11.9,1,1, 13.691, 10626.856, 109.933, 52530.381 18/09/04,10:51:06,09,10,1, 11.9,1,1, 13.691, 10626.837, 109.902, 52530.337 18/09/04,10:51:06,10,10,1, 11.9,1,1, 13.691, 10626.861, 109.892, 52530.354 18/09/04,10:51:06,11,10,1, 11.9,1,1, 13.691, 10626.842, 109.892, 52530.358 18/09/04,10:51:06,12,10,1, 11.9,1,1, 13.691, 10626.862, 109.905, 52530.337 18/09/04,10:51:06,13,10,1, 11.9,1,1, 13.691, 10626.861, 109.884, 52530.368 18/09/04,10:51:06,14,10,1, 11.9,1,1, 13.691, 10626.853, 109.863, 52530.324 18/09/04,10:51:06,15,10,1, 11.9,1,1, 13.691, 10626.845, 109.901, 52530.359 18/09/04,10:51:06,16,10,1, 11.9,1,1, 13.691, 10626.848, 109.898, 52530.321 18/09/04,10:51:06,17,10,1, 11.9,1,1, 13.691, 10626.864, 109.941, 52530.347 18/09/04,10:51:06,18,10,1, 11.9,1,1, 13.691, 10626.853, 109.913, 52530.339 18/09/04,10:51:06,19,10,1, 11.9,1,1, 13.691, 10626.869, 109.901, 52530.359 18/09/04,10:51:07,00,10,1, 11.8,1,1, 13.692, 10626.862, 109.901, 52530.359 18/09/04,10:51:07,01,10,1, 11.8,1,1, 13.692, 10626.881, 109.919, 52530.367 18/09/04,10:51:07,02,10,1, 11.8,1,1, 13.692, 10626.871, 109.901, 52530.351 18/09/04,10:51:07,03,10,1, 11.8,1,1, 13.692, 10626.857, 109.931, 52530.329 18/09/04,10:51:07,04,10,1, 11.8,1,1, 13.692, 10626.888, 109.914, 52530.322 18/09/04,10:51:07,05,10,1, 11.8,1,1, 13.692, 10626.867, 109.918, 52530.310 18/09/04,10:51:07,06,10,1, 11.8,1,1, 13.692, 10626.850, 109.935, 52530.317 18/09/04,10:51:07,07,10,1, 11.8,1,1, 13.692, 10626.853, 109.928, 52530.342 18/09/04,10:51:07,08,10,1, 11.8,1,1, 13.692, 10626.870, 109.922, 52530.365 18/09/04,10:51:07,09,10,1, 11.8,1,1, 13.692, 10626.846, 109.935, 52530.361 18/09/04,10:51:07,10,10,1, 11.8,1,1, 13.692, 10626.870, 109.906, 52530.356 18/09/04,10:51:07,11,10,1, 11.8,1,1, 13.692, 10626.869, 109.941, 52530.357 18/09/04,10:51:07,12,10,1, 11.8,1,1, 13.692, 10626.846, 109.904, 52530.335 18/09/04,10:51:07,13,10,1, 11.8,1,1, 13.692, 10626.868, 109.927, 52530.365 18/09/04,10:51:07,14,10,1, 11.8,1,1, 13.692, 10626.854, 109.934, 52530.341 18/09/04,10:51:07,15,10,1, 11.8,1,1, 13.692, 10626.876, 109.938, 52530.340 18/09/04,10:51:07,16,10,1, 11.8,1,1, 13.692, 10626.868, 109.952, 52530.344 18/09/04,10:51:07,17,10,1, 11.8,1,1, 13.692, 10626.850, 109.952, 52530.346 18/09/04,10:51:07,18,10,1, 11.8,1,1, 13.692, 10626.883, 109.933, 52530.338 18/09/04,10:51:07,19,10,1, 11.8,1,1, 13.692, 10626.888, 109.943, 52530.391 18/09/04,10:51:08,00,10,1, 11.8,1,1, 13.689, 10626.887, 109.943, 52530.391 18/09/04,10:51:08,01,10,1, 11.8,1,1, 13.689, 10626.886, 109.935, 52530.357 18/09/04,10:51:08,02,10,1, 11.8,1,1, 13.689, 10626.871, 109.938, 52530.356 18/09/04,10:51:08,03,10,1, 11.8,1,1, 13.689, 10626.883, 109.937, 52530.395 18/09/04,10:51:08,04,10,1, 11.8,1,1, 13.689, 10626.863, 109.934, 52530.335 18/09/04,10:51:08,05,10,1, 11.8,1,1, 13.689, 10626.881, 109.922, 52530.349 18/09/04,10:51:08,06,10,1, 11.8,1,1, 13.689, 10626.891, 109.958, 52530.360 18/09/04,10:51:08,07,10,1, 11.8,1,1, 13.689, 10626.866, 109.935, 52530.376 18/09/04,10:51:08,08,10,1, 11.8,1,1, 13.689, 10626.858, 109.936, 52530.346 18/09/04,10:51:08,09,10,1, 11.8,1,1, 13.689, 10626.866, 109.946, 52530.374 18/09/04,10:51:08,10,10,1, 11.8,1,1, 13.689, 10626.866, 109.936, 52530.299 18/09/04,10:51:08,11,10,1, 11.8,1,1, 13.689, 10626.859, 109.939, 52530.352 18/09/04,10:51:08,12,10,1, 11.8,1,1, 13.689, 10626.855, 109.955, 52530.330 18/09/04,10:51:08,13,10,1, 11.8,1,1, 13.689, 10626.865, 109.943, 52530.354 18/09/04,10:51:08,14,10,1, 11.8,1,1, 13.689, 10626.879, 109.953, 52530.354 18/09/04,10:51:08,15,10,1, 11.8,1,1, 13.689, 10626.867, 109.939, 52530.376 18/09/04,10:51:08,16,10,1, 11.8,1,1, 13.689, 10626.856, 109.945, 52530.340 18/09/04,10:51:08,17,10,1, 11.8,1,1, 13.689, 10626.886, 109.943, 52530.329 18/09/04,10:51:08,18,10,1, 11.8,1,1, 13.689, 10626.881, 109.940, 52530.341 18/09/04,10:51:08,19,10,1, 11.8,1,1, 13.689, 10626.897, 109.961, 52530.386 18/09/04,10:51:09,00,10,1, 11.9,1,1, 13.692, 10626.895, 109.961, 52530.386 18/09/04,10:51:09,01,10,1, 11.9,1,1, 13.692, 10626.870, 109.952, 52530.358 18/09/04,10:51:09,02,10,1, 11.9,1,1, 13.692, 10626.879, 109.948, 52530.327 18/09/04,10:51:09,03,10,1, 11.9,1,1, 13.692, 10626.896, 109.936, 52530.335 18/09/04,10:51:09,04,10,1, 11.9,1,1, 13.692, 10626.882, 109.953, 52530.377 18/09/04,10:51:09,05,10,1, 11.9,1,1, 13.692, 10626.891, 109.949, 52530.391 18/09/04,10:51:09,06,10,1, 11.9,1,1, 13.692, 10626.900, 109.942, 52530.347 18/09/04,10:51:09,07,10,1, 11.9,1,1, 13.692, 10626.890, 109.954, 52530.336 18/09/04,10:51:09,08,10,1, 11.9,1,1, 13.692, 10626.901, 109.969, 52530.335 18/09/04,10:51:09,09,10,1, 11.9,1,1, 13.692, 10626.898, 109.943, 52530.343 18/09/04,10:51:09,10,10,1, 11.9,1,1, 13.692, 10626.878, 109.957, 52530.336 18/09/04,10:51:09,11,10,1, 11.9,1,1, 13.692, 10626.892, 109.948, 52530.367 18/09/04,10:51:09,12,10,1, 11.9,1,1, 13.692, 10626.892, 109.939, 52530.337 18/09/04,10:51:09,13,10,1, 11.9,1,1, 13.692, 10626.888, 109.936, 52530.355 18/09/04,10:51:09,14,10,1, 11.9,1,1, 13.692, 10626.877, 109.941, 52530.540 18/09/04,10:51:09,15,10,1, 11.9,1,1, 13.692, 10626.856, 109.946, 52530.358 18/09/04,10:51:09,16,10,1, 11.9,1,1, 13.692, 10626.861, 109.963, 52530.350 18/09/04,10:51:09,17,10,1, 11.9,1,1, 13.692, 10626.884, 109.958, 52530.370 18/09/04,10:51:09,18,10,1, 11.9,1,1, 13.692, 10626.901, 109.941, 52530.370 18/09/04,10:51:09,19,10,1, 11.9,1,1, 13.692, 10626.897, 109.932, 52530.377 18/09/04,10:51:10,00,09,1, 11.8,1,1, 13.694, 10626.895, 109.932, 52530.377 18/09/04,10:51:10,01,09,1, 11.8,1,1, 13.694, 10626.885, 109.948, 52530.313 18/09/04,10:51:10,02,09,1, 11.8,1,1, 13.694, 10626.889, 109.930, 52530.351 18/09/04,10:51:10,03,09,1, 11.8,1,1, 13.694, 10626.894, 109.920, 52530.316 18/09/04,10:51:10,04,09,1, 11.8,1,1, 13.694, 10626.913, 109.941, 52530.370 18/09/04,10:51:10,05,09,1, 11.8,1,1, 13.694, 10626.855, 109.926, 52530.223 18/09/04,10:51:10,06,09,1, 11.8,1,1, 13.694, 10626.944, 109.926, 52530.383 18/09/04,10:51:10,07,09,1, 11.8,1,1, 13.694, 10626.923, 109.934, 52530.290 18/09/04,10:51:10,08,09,1, 11.8,1,1, 13.694, 10626.923, 109.926, 52530.345 18/09/04,10:51:10,09,09,1, 11.8,1,1, 13.694, 10626.898, 109.960, 52530.368 18/09/04,10:51:10,10,09,1, 11.8,1,1, 13.694, 10626.900, 109.955, 52530.339 18/09/04,10:51:10,11,09,1, 11.8,1,1, 13.694, 10626.903, 109.931, 52530.348 18/09/04,10:51:10,12,09,1, 11.8,1,1, 13.694, 10626.903, 109.939, 52530.375 18/09/04,10:51:10,13,09,1, 11.8,1,1, 13.694, 10626.905, 109.936, 52530.369 18/09/04,10:51:10,14,09,1, 11.8,1,1, 13.694, 10626.904, 109.946, 52530.361 18/09/04,10:51:10,15,09,1, 11.8,1,1, 13.694, 10626.892, 109.968, 52530.326 18/09/04,10:51:10,16,09,1, 11.8,1,1, 13.694, 10626.914, 109.992, 52530.357 18/09/04,10:51:10,17,09,1, 11.8,1,1, 13.694, 10626.911, 109.954, 52530.351 18/09/04,10:51:10,18,09,1, 11.8,1,1, 13.694, 10626.884, 109.962, 52530.329 18/09/04,10:51:10,19,09,1, 11.8,1,1, 13.694, 10626.899, 109.938, 52530.248 18/09/04,10:51:11,00,10,1, 11.9,1,1, 13.692, 10626.895, 109.938, 52530.248 18/09/04,10:51:11,01,10,1, 11.9,1,1, 13.692, 10626.927, 109.960, 52530.335 18/09/04,10:51:11,02,10,1, 11.9,1,1, 13.692, 10626.905, 109.953, 52530.335 18/09/04,10:51:11,03,10,1, 11.9,1,1, 13.692, 10626.925, 109.990, 52530.651 18/09/04,10:51:11,04,10,1, 11.9,1,1, 13.692, 10626.925, 109.933, 52530.297 18/09/04,10:51:11,05,10,1, 11.9,1,1, 13.692, 10626.930, 109.988, 52530.303 18/09/04,10:51:11,06,10,1, 11.9,1,1, 13.692, 10626.890, 109.929, 52530.292 18/09/04,10:51:11,07,10,1, 11.9,1,1, 13.692, 10626.921, 109.957, 52530.339 18/09/04,10:51:11,08,10,1, 11.9,1,1, 13.692, 10626.933, 109.940, 52530.337 18/09/04,10:51:11,09,10,1, 11.9,1,1, 13.692, 10626.890, 109.952, 52530.367 18/09/04,10:51:11,10,10,1, 11.9,1,1, 13.692, 10626.907, 109.954, 52530.358 18/09/04,10:51:11,11,10,1, 11.9,1,1, 13.692, 10626.905, 109.942, 52530.366 18/09/04,10:51:11,12,10,1, 11.9,1,1, 13.692, 10626.910, 109.954, 52530.327 18/09/04,10:51:11,13,10,1, 11.9,1,1, 13.692, 10626.918, 109.938, 52530.355 18/09/04,10:51:11,14,10,1, 11.9,1,1, 13.692, 10626.930, 109.943, 52530.316 18/09/04,10:51:11,15,10,1, 11.9,1,1, 13.692, 10626.912, 109.957, 52530.327 18/09/04,10:51:11,16,10,1, 11.9,1,1, 13.692, 10626.955, 109.972, 52530.388 18/09/04,10:51:11,17,10,1, 11.9,1,1, 13.692, 10626.946, 109.954, 52530.344 18/09/04,10:51:11,18,10,1, 11.9,1,1, 13.692, 10626.938, 109.977, 52530.344 18/09/04,10:51:11,19,10,1, 11.9,1,1, 13.692, 10626.911, 109.959, 52530.325 18/09/04,10:51:12,00,10,1, 11.9,1,1, 13.689, 10626.904, 109.959, 52530.325 18/09/04,10:51:12,01,10,1, 11.9,1,1, 13.689, 10626.935, 109.987, 52530.332 18/09/04,10:51:12,02,10,1, 11.9,1,1, 13.689, 10626.907, 109.957, 52530.307 18/09/04,10:51:12,03,10,1, 11.9,1,1, 13.689, 10626.932, 109.966, 52530.330 18/09/04,10:51:12,04,10,1, 11.9,1,1, 13.689, 10626.893, 109.968, 52530.312 18/09/04,10:51:12,05,10,1, 11.9,1,1, 13.689, 10626.904, 109.973, 52530.333 18/09/04,10:51:12,06,10,1, 11.9,1,1, 13.689, 10626.913, 109.970, 52530.322 18/09/04,10:51:12,07,10,1, 11.9,1,1, 13.689, 10626.898, 109.960, 52530.334 18/09/04,10:51:12,08,10,1, 11.9,1,1, 13.689, 10626.921, 109.943, 52530.338 18/09/04,10:51:12,09,10,1, 11.9,1,1, 13.689, 10626.904, 109.966, 52530.308 18/09/04,10:51:12,10,10,1, 11.9,1,1, 13.689, 10626.944, 109.983, 52530.339 18/09/04,10:51:12,11,10,1, 11.9,1,1, 13.689, 10626.915, 109.955, 52530.350 18/09/04,10:51:12,12,10,1, 11.9,1,1, 13.689, 10626.907, 109.942, 52530.304 18/09/04,10:51:12,13,10,1, 11.9,1,1, 13.689, 10626.883, 109.900, 52530.267 18/09/04,10:51:12,14,10,1, 11.9,1,1, 13.689, 10626.906, 109.987, 52530.312 18/09/04,10:51:12,15,10,1, 11.9,1,1, 13.689, 10626.921, 109.964, 52530.312 18/09/04,10:51:12,16,10,1, 11.9,1,1, 13.689, 10626.931, 109.991, 52530.348 18/09/04,10:51:12,17,10,1, 11.9,1,1, 13.689, 10626.934, 109.998, 52530.322 18/09/04,10:51:12,18,10,1, 11.9,1,1, 13.689, 10626.941, 109.954, 52530.296 18/09/04,10:51:12,19,10,1, 11.9,1,1, 13.689, 10626.925, 109.962, 52530.321 18/09/04,10:51:13,00,10,1, 11.9,1,1, 13.689, 10626.920, 109.962, 52530.321 18/09/04,10:51:13,01,10,1, 11.9,1,1, 13.689, 10626.910, 109.972, 52530.300 18/09/04,10:51:13,02,10,1, 11.9,1,1, 13.689, 10626.936, 109.951, 52530.319 18/09/04,10:51:13,03,10,1, 11.9,1,1, 13.689, 10626.935, 109.947, 52530.297 18/09/04,10:51:13,04,10,1, 11.9,1,1, 13.689, 10626.933, 109.942, 52530.314 18/09/04,10:51:13,05,10,1, 11.9,1,1, 13.689, 10626.949, 109.975, 52530.337 18/09/04,10:51:13,06,10,1, 11.9,1,1, 13.689, 10626.943, 109.951, 52530.339 18/09/04,10:51:13,07,10,1, 11.9,1,1, 13.689, 10626.915, 109.938, 52530.291 18/09/04,10:51:13,08,10,1, 11.9,1,1, 13.689, 10626.940, 109.946, 52530.271 18/09/04,10:51:13,09,10,1, 11.9,1,1, 13.689, 10626.954, 109.973, 52530.299 18/09/04,10:51:13,10,10,1, 11.9,1,1, 13.689, 10626.908, 109.921, 52530.247 18/09/04,10:51:13,11,10,1, 11.9,1,1, 13.689, 10626.934, 109.951, 52530.331 18/09/04,10:51:13,12,10,1, 11.9,1,1, 13.689, 10626.924, 109.971, 52530.334 18/09/04,10:51:13,13,10,1, 11.9,1,1, 13.689, 10626.904, 109.941, 52530.291 18/09/04,10:51:13,14,10,1, 11.9,1,1, 13.689, 10626.926, 109.951, 52530.306 18/09/04,10:51:13,15,10,1, 11.9,1,1, 13.689, 10626.921, 109.930, 52530.262 18/09/04,10:51:13,16,10,1, 11.9,1,1, 13.689, 10626.931, 109.936, 52530.270 18/09/04,10:51:13,17,10,1, 11.9,1,1, 13.689, 10626.925, 109.951, 52530.341 18/09/04,10:51:13,18,10,1, 11.9,1,1, 13.689, 10626.918, 109.947, 52530.251 18/09/04,10:51:13,19,10,1, 11.9,1,1, 13.689, 10626.908, 109.942, 52530.281 18/09/04,10:51:14,00,10,1, 11.9,1,1, 13.691, 10626.904, 109.942, 52530.281 18/09/04,10:51:14,01,10,1, 11.9,1,1, 13.691, 10626.935, 109.934, 52530.305 18/09/04,10:51:14,02,10,1, 11.9,1,1, 13.691, 10626.923, 109.939, 52530.302 18/09/04,10:51:14,03,10,1, 11.9,1,1, 13.691, 10626.933, 109.938, 52530.309 18/09/04,10:51:14,04,10,1, 11.9,1,1, 13.691, 10626.929, 109.926, 52530.271 18/09/04,10:51:14,05,10,1, 11.9,1,1, 13.691, 10626.947, 109.928, 52530.283 18/09/04,10:51:14,06,10,1, 11.9,1,1, 13.691, 10626.922, 109.934, 52530.306 18/09/04,10:51:14,07,10,1, 11.9,1,1, 13.691, 10626.950, 109.952, 52530.306 18/09/04,10:51:14,08,10,1, 11.9,1,1, 13.691, 10626.924, 109.937, 52530.343 18/09/04,10:51:14,09,10,1, 11.9,1,1, 13.691, 10626.931, 109.935, 52530.314 18/09/04,10:51:14,10,10,1, 11.9,1,1, 13.691, 10626.942, 109.951, 52530.305 18/09/04,10:51:14,11,10,1, 11.9,1,1, 13.691, 10626.940, 109.947, 52530.300 18/09/04,10:51:14,12,10,1, 11.9,1,1, 13.691, 10626.954, 109.931, 52530.303 18/09/04,10:51:14,13,10,1, 11.9,1,1, 13.691, 10626.942, 109.953, 52530.306 18/09/04,10:51:14,14,10,1, 11.9,1,1, 13.691, 10626.968, 109.911, 52530.257 18/09/04,10:51:14,15,10,1, 11.9,1,1, 13.691, 10626.929, 109.956, 52530.272 18/09/04,10:51:14,16,10,1, 11.9,1,1, 13.691, 10626.923, 109.911, 52530.311 18/09/04,10:51:14,17,10,1, 11.9,1,1, 13.691, 10626.951, 109.927, 52530.345 18/09/04,10:51:14,18,10,1, 11.9,1,1, 13.691, 10626.924, 109.917, 52530.272 18/09/04,10:51:14,19,10,1, 11.9,1,1, 13.691, 10626.949, 109.931, 52530.296 18/09/04,10:51:15,00,10,1, 11.8,1,1, 13.688, 10626.945, 109.931, 52530.296 18/09/04,10:51:15,01,10,1, 11.8,1,1, 13.688, 10626.942, 109.932, 52530.319 18/09/04,10:51:15,02,10,1, 11.8,1,1, 13.688, 10626.958, 109.926, 52530.284 18/09/04,10:51:15,03,10,1, 11.8,1,1, 13.688, 10626.971, 109.951, 52530.339 18/09/04,10:51:15,04,10,1, 11.8,1,1, 13.688, 10626.972, 109.930, 52530.311 18/09/04,10:51:15,05,10,1, 11.8,1,1, 13.688, 10626.945, 109.924, 52530.275 18/09/04,10:51:15,06,10,1, 11.8,1,1, 13.688, 10626.945, 109.914, 52530.295 18/09/04,10:51:15,07,10,1, 11.8,1,1, 13.688, 10626.955, 109.924, 52530.282 18/09/04,10:51:15,08,10,1, 11.8,1,1, 13.688, 10626.952, 109.912, 52530.278 18/09/04,10:51:15,09,10,1, 11.8,1,1, 13.688, 10626.944, 109.935, 52530.314 18/09/04,10:51:15,10,10,1, 11.8,1,1, 13.688, 10626.947, 109.950, 52530.317 18/09/04,10:51:15,11,10,1, 11.8,1,1, 13.688, 10626.938, 109.896, 52530.260 18/09/04,10:51:15,12,10,1, 11.8,1,1, 13.688, 10626.953, 109.942, 52530.321 18/09/04,10:51:15,13,10,1, 11.8,1,1, 13.688, 10626.946, 109.935, 52530.332 18/09/04,10:51:15,14,10,1, 11.8,1,1, 13.688, 10626.954, 109.922, 52530.307 18/09/04,10:51:15,15,10,1, 11.8,1,1, 13.688, 10626.968, 109.933, 52530.293 18/09/04,10:51:15,16,10,1, 11.8,1,1, 13.688, 10626.948, 109.912, 52530.341 18/09/04,10:51:15,17,10,1, 11.8,1,1, 13.688, 10626.962, 109.917, 52530.308 18/09/04,10:51:15,18,10,1, 11.8,1,1, 13.688, 10626.958, 109.914, 52530.301 18/09/04,10:51:15,19,10,1, 11.8,1,1, 13.688, 10626.961, 109.936, 52530.298 18/09/04,10:51:16,00,10,1, 11.8,1,1, 13.692, 10626.954, 109.936, 52530.298 18/09/04,10:51:16,01,10,1, 11.8,1,1, 13.692, 10626.966, 109.925, 52530.289 18/09/04,10:51:16,02,10,1, 11.8,1,1, 13.692, 10626.935, 109.912, 52530.281 18/09/04,10:51:16,03,10,1, 11.8,1,1, 13.692, 10626.948, 109.899, 52530.279 18/09/04,10:51:16,04,10,1, 11.8,1,1, 13.692, 10626.962, 109.913, 52530.291 18/09/04,10:51:16,05,10,1, 11.8,1,1, 13.692, 10626.945, 109.895, 52530.314 18/09/04,10:51:16,06,10,1, 11.8,1,1, 13.692, 10626.942, 109.910, 52530.337 18/09/04,10:51:16,07,10,1, 11.8,1,1, 13.692, 10626.967, 109.915, 52530.310 18/09/04,10:51:16,08,10,1, 11.8,1,1, 13.692, 10626.951, 109.919, 52530.278 18/09/04,10:51:16,09,10,1, 11.8,1,1, 13.692, 10626.962, 109.927, 52530.321 18/09/04,10:51:16,10,10,1, 11.8,1,1, 13.692, 10626.951, 109.904, 52530.314 18/09/04,10:51:16,11,10,1, 11.8,1,1, 13.692, 10626.962, 109.897, 52530.292 18/09/04,10:51:16,12,10,1, 11.8,1,1, 13.692, 10626.947, 109.906, 52530.272 18/09/04,10:51:16,13,10,1, 11.8,1,1, 13.692, 10626.940, 109.908, 52530.297 18/09/04,10:51:16,14,10,1, 11.8,1,1, 13.692, 10626.927, 109.915, 52530.322 18/09/04,10:51:16,15,10,1, 11.8,1,1, 13.692, 10626.948, 109.909, 52530.309 18/09/04,10:51:16,16,10,1, 11.8,1,1, 13.692, 10626.935, 109.913, 52530.299 18/09/04,10:51:16,17,10,1, 11.8,1,1, 13.692, 10626.961, 109.903, 52530.297 18/09/04,10:51:16,18,10,1, 11.8,1,1, 13.692, 10626.951, 109.892, 52530.268 18/09/04,10:51:16,19,10,1, 11.8,1,1, 13.692, 10626.930, 109.869, 52530.288 18/09/04,10:51:17,00,10,1, 11.9,1,1, 13.693, 10626.929, 109.869, 52530.288 18/09/04,10:51:17,01,10,1, 11.9,1,1, 13.693, 10626.957, 109.878, 52530.304 18/09/04,10:51:17,02,10,1, 11.9,1,1, 13.693, 10626.950, 109.907, 52530.312 18/09/04,10:51:17,03,10,1, 11.9,1,1, 13.693, 10626.957, 109.875, 52530.303 18/09/04,10:51:17,04,10,1, 11.9,1,1, 13.693, 10626.934, 109.890, 52530.317 18/09/04,10:51:17,05,10,1, 11.9,1,1, 13.693, 10626.967, 109.890, 52530.314 18/09/04,10:51:17,06,10,1, 11.9,1,1, 13.693, 10626.961, 109.896, 52530.285 18/09/04,10:51:17,07,10,1, 11.9,1,1, 13.693, 10626.961, 109.888, 52530.322 18/09/04,10:51:17,08,10,1, 11.9,1,1, 13.693, 10626.931, 109.858, 52530.264 18/09/04,10:51:17,09,10,1, 11.9,1,1, 13.693, 10626.978, 109.897, 52530.297 18/09/04,10:51:17,10,10,1, 11.9,1,1, 13.693, 10626.942, 109.884, 52530.317 18/09/04,10:51:17,11,10,1, 11.9,1,1, 13.693, 10626.950, 109.877, 52530.349 18/09/04,10:51:17,12,10,1, 11.9,1,1, 13.693, 10626.973, 109.884, 52530.255 18/09/04,10:51:17,13,10,1, 11.9,1,1, 13.693, 10626.954, 109.883, 52530.247 18/09/04,10:51:17,14,10,1, 11.9,1,1, 13.693, 10626.979, 109.889, 52530.251 18/09/04,10:51:17,15,10,1, 11.9,1,1, 13.693, 10626.970, 109.884, 52530.310 18/09/04,10:51:17,16,10,1, 11.9,1,1, 13.693, 10626.949, 109.856, 52530.235 18/09/04,10:51:17,17,10,1, 11.9,1,1, 13.693, 10626.959, 109.874, 52530.248 18/09/04,10:51:17,18,10,1, 11.9,1,1, 13.693, 10626.984, 109.875, 52530.283 18/09/04,10:51:17,19,10,1, 11.9,1,1, 13.693, 10626.949, 109.873, 52530.304 18/09/04,10:51:18,00,10,1, 11.8,1,1, 13.690, 10626.945, 109.873, 52530.304 18/09/04,10:51:18,01,10,1, 11.8,1,1, 13.690, 10626.947, 109.880, 52530.280 18/09/04,10:51:18,02,10,1, 11.8,1,1, 13.690, 10626.962, 109.876, 52530.284 18/09/04,10:51:18,03,10,1, 11.8,1,1, 13.690, 10626.989, 109.874, 52530.286 18/09/04,10:51:18,04,10,1, 11.8,1,1, 13.690, 10626.976, 109.887, 52530.274 18/09/04,10:51:18,05,10,1, 11.8,1,1, 13.690, 10626.958, 109.864, 52530.254 18/09/04,10:51:18,06,10,1, 11.8,1,1, 13.690, 10626.964, 109.872, 52530.294 18/09/04,10:51:18,07,10,1, 11.8,1,1, 13.690, 10626.974, 109.878, 52530.265 18/09/04,10:51:18,08,10,1, 11.8,1,1, 13.690, 10626.965, 109.890, 52530.243 18/09/04,10:51:18,09,10,1, 11.8,1,1, 13.690, 10626.954, 109.867, 52530.260 18/09/04,10:51:18,10,10,1, 11.8,1,1, 13.690, 10626.968, 109.872, 52530.278 18/09/04,10:51:18,11,10,1, 11.8,1,1, 13.690, 10626.966, 109.866, 52530.285 18/09/04,10:51:18,12,10,1, 11.8,1,1, 13.690, 10626.940, 109.878, 52530.266 18/09/04,10:51:18,13,10,1, 11.8,1,1, 13.690, 10626.989, 109.870, 52530.326 18/09/04,10:51:18,14,10,1, 11.8,1,1, 13.690, 10626.956, 109.868, 52530.283 18/09/04,10:51:18,15,10,1, 11.8,1,1, 13.690, 10626.981, 109.869, 52530.282 18/09/04,10:51:18,16,10,1, 11.8,1,1, 13.690, 10626.965, 109.874, 52530.309 18/09/04,10:51:18,17,10,1, 11.8,1,1, 13.690, 10626.946, 109.875, 52530.314 18/09/04,10:51:18,18,10,1, 11.8,1,1, 13.690, 10626.929, 109.834, 52530.280 18/09/04,10:51:18,19,10,1, 11.8,1,1, 13.690, 10626.977, 109.835, 52530.248 18/09/04,10:51:19,00,11,1, 11.9,1,1, 13.691, 10626.971, 109.835, 52530.248 18/09/04,10:51:19,01,11,1, 11.9,1,1, 13.691, 10626.942, 109.857, 52530.277 18/09/04,10:51:19,02,11,1, 11.9,1,1, 13.691, 10626.974, 109.873, 52530.276 18/09/04,10:51:19,03,11,1, 11.9,1,1, 13.691, 10626.978, 109.837, 52530.301 18/09/04,10:51:19,04,11,1, 11.9,1,1, 13.691, 10626.954, 109.837, 52530.258 18/09/04,10:51:19,05,11,1, 11.9,1,1, 13.691, 10626.975, 109.859, 52530.298 18/09/04,10:51:19,06,11,1, 11.9,1,1, 13.691, 10626.971, 109.819, 52530.247 18/09/04,10:51:19,07,11,1, 11.9,1,1, 13.691, 10626.967, 109.830, 52530.242 18/09/04,10:51:19,08,11,1, 11.9,1,1, 13.691, 10626.995, 109.851, 52530.288 18/09/04,10:51:19,09,11,1, 11.9,1,1, 13.691, 10626.967, 109.839, 52530.279 18/09/04,10:51:19,10,11,1, 11.9,1,1, 13.691, 10626.974, 109.854, 52530.265 18/09/04,10:51:19,11,11,1, 11.9,1,1, 13.691, 10626.948, 109.823, 52530.303 18/09/04,10:51:19,12,11,1, 11.9,1,1, 13.691, 10626.985, 109.838, 52530.312 18/09/04,10:51:19,13,11,1, 11.9,1,1, 13.691, 10626.967, 109.837, 52530.267 18/09/04,10:51:19,14,11,1, 11.9,1,1, 13.691, 10626.959, 109.815, 52530.285 18/09/04,10:51:19,15,11,1, 11.9,1,1, 13.691, 10626.946, 109.818, 52530.267 18/09/04,10:51:19,16,11,1, 11.9,1,1, 13.691, 10626.958, 109.858, 52530.263 18/09/04,10:51:19,17,11,1, 11.9,1,1, 13.691, 10626.959, 109.815, 52530.229 18/09/04,10:51:19,18,11,1, 11.9,1,1, 13.691, 10626.960, 109.825, 52530.259 18/09/04,10:51:19,19,11,1, 11.9,1,1, 13.691, 10626.974, 109.829, 52530.248 18/09/04,10:51:20,00,11,1, 11.9,1,1, 13.688, 10626.971, 109.829, 52530.248 18/09/04,10:51:20,01,11,1, 11.9,1,1, 13.688, 10626.951, 109.814, 52530.263 18/09/04,10:51:20,02,11,1, 11.9,1,1, 13.688, 10626.962, 109.804, 52530.252 18/09/04,10:51:20,03,11,1, 11.9,1,1, 13.688, 10626.972, 109.786, 52530.304 18/09/04,10:51:20,04,11,1, 11.9,1,1, 13.688, 10626.968, 109.790, 52530.214 18/09/04,10:51:20,05,11,1, 11.9,1,1, 13.688, 10626.970, 109.788, 52530.270 18/09/04,10:51:20,06,11,1, 11.9,1,1, 13.688, 10626.967, 109.801, 52530.301 18/09/04,10:51:20,07,11,1, 11.9,1,1, 13.688, 10626.978, 109.844, 52530.307 18/09/04,10:51:20,08,11,1, 11.9,1,1, 13.688, 10626.994, 109.830, 52530.309 18/09/04,10:51:20,09,11,1, 11.9,1,1, 13.688, 10626.969, 109.796, 52530.274 18/09/04,10:51:20,10,11,1, 11.9,1,1, 13.688, 10626.981, 109.800, 52530.298 18/09/04,10:51:20,11,11,1, 11.9,1,1, 13.688, 10626.979, 109.814, 52530.305 18/09/04,10:51:20,12,11,1, 11.9,1,1, 13.688, 10626.973, 109.790, 52530.264 18/09/04,10:51:20,13,11,1, 11.9,1,1, 13.688, 10626.988, 109.813, 52530.263 18/09/04,10:51:20,14,11,1, 11.9,1,1, 13.688, 10626.977, 109.798, 52530.262 18/09/04,10:51:20,15,11,1, 11.9,1,1, 13.688, 10626.953, 109.811, 52530.287 18/09/04,10:51:20,16,11,1, 11.9,1,1, 13.688, 10626.990, 109.795, 52530.252 18/09/04,10:51:20,17,11,1, 11.9,1,1, 13.688, 10626.957, 109.814, 52530.286 18/09/04,10:51:20,18,11,1, 11.9,1,1, 13.688, 10626.953, 109.801, 52530.273 18/09/04,10:51:20,19,11,1, 11.9,1,1, 13.688, 10626.964, 109.764, 52530.246 18/09/04,10:51:21,00,11,1, 11.9,1,1, 13.692, 10626.962, 109.764, 52530.246 18/09/04,10:51:21,01,11,1, 11.9,1,1, 13.692, 10626.969, 109.795, 52530.234 18/09/04,10:51:21,02,11,1, 11.9,1,1, 13.692, 10626.989, 109.797, 52530.254 18/09/04,10:51:21,03,11,1, 11.9,1,1, 13.692, 10626.970, 109.794, 52530.219 18/09/04,10:51:21,04,11,1, 11.9,1,1, 13.692, 10626.950, 109.803, 52530.260 18/09/04,10:51:21,05,11,1, 11.9,1,1, 13.692, 10626.968, 109.809, 52530.240 18/09/04,10:51:21,06,11,1, 11.9,1,1, 13.692, 10626.973, 109.793, 52530.246 18/09/04,10:51:21,07,11,1, 11.9,1,1, 13.692, 10626.968, 109.810, 52530.282 18/09/04,10:51:21,08,11,1, 11.9,1,1, 13.692, 10626.974, 109.794, 52530.214 18/09/04,10:51:21,09,11,1, 11.9,1,1, 13.692, 10626.980, 109.811, 52530.240 18/09/04,10:51:21,10,11,1, 11.9,1,1, 13.692, 10626.956, 109.796, 52530.249 18/09/04,10:51:21,11,11,1, 11.9,1,1, 13.692, 10626.953, 109.775, 52530.233 18/09/04,10:51:21,12,11,1, 11.9,1,1, 13.692, 10626.948, 109.797, 52530.298 18/09/04,10:51:21,13,11,1, 11.9,1,1, 13.692, 10626.975, 109.788, 52530.298 18/09/04,10:51:21,14,11,1, 11.9,1,1, 13.692, 10626.946, 109.777, 52530.255 18/09/04,10:51:21,15,11,1, 11.9,1,1, 13.692, 10626.974, 109.787, 52530.274 18/09/04,10:51:21,16,11,1, 11.9,1,1, 13.692, 10626.980, 109.786, 52530.263 18/09/04,10:51:21,17,11,1, 11.9,1,1, 13.692, 10626.950, 109.755, 52530.268 18/09/04,10:51:21,18,11,1, 11.9,1,1, 13.692, 10626.938, 109.771, 52530.261 18/09/04,10:51:21,19,11,1, 11.9,1,1, 13.692, 10626.950, 109.765, 52530.304 18/09/04,10:51:22,00,11,1, 11.8,1,1, 13.694, 10626.945, 109.765, 52530.304 18/09/04,10:51:22,01,11,1, 11.8,1,1, 13.694, 10626.976, 109.751, 52530.274 18/09/04,10:51:22,02,11,1, 11.8,1,1, 13.694, 10626.991, 109.775, 52530.311 18/09/04,10:51:22,03,11,1, 11.8,1,1, 13.694, 10626.954, 109.760, 52530.266 18/09/04,10:51:22,04,11,1, 11.8,1,1, 13.694, 10626.971, 109.742, 52530.259 18/09/04,10:51:22,05,11,1, 11.8,1,1, 13.694, 10626.972, 109.763, 52530.284 18/09/04,10:51:22,06,11,1, 11.8,1,1, 13.694, 10626.919, 109.708, 52530.246 18/09/04,10:51:22,07,11,1, 11.8,1,1, 13.694, 10626.945, 109.730, 52530.244 18/09/04,10:51:22,08,11,1, 11.8,1,1, 13.694, 10626.966, 109.798, 52530.271 18/09/04,10:51:22,09,11,1, 11.8,1,1, 13.694, 10626.944, 109.743, 52530.285 18/09/04,10:51:22,10,11,1, 11.8,1,1, 13.694, 10626.952, 109.745, 52530.236 18/09/04,10:51:22,11,11,1, 11.8,1,1, 13.694, 10626.960, 109.779, 52530.232 18/09/04,10:51:22,12,11,1, 11.8,1,1, 13.694, 10626.948, 109.735, 52530.214 18/09/04,10:51:22,13,11,1, 11.8,1,1, 13.694, 10626.970, 109.758, 52530.235 18/09/04,10:51:22,14,11,1, 11.8,1,1, 13.694, 10626.948, 109.728, 52530.229 18/09/04,10:51:22,15,11,1, 11.8,1,1, 13.694, 10626.937, 109.753, 52530.264 18/09/04,10:51:22,16,11,1, 11.8,1,1, 13.694, 10626.954, 109.755, 52530.256 18/09/04,10:51:22,17,11,1, 11.8,1,1, 13.694, 10626.944, 109.759, 52530.275 18/09/04,10:51:22,18,11,1, 11.8,1,1, 13.694, 10626.954, 109.726, 52530.212 18/09/04,10:51:22,19,11,1, 11.8,1,1, 13.694, 10626.967, 109.726, 52530.281 18/09/04,10:51:23,00,10,1, 11.9,1,1, 13.694, 10626.962, 109.726, 52530.281 18/09/04,10:51:23,01,10,1, 11.9,1,1, 13.694, 10626.968, 109.759, 52530.233 18/09/04,10:51:23,02,10,1, 11.9,1,1, 13.694, 10626.971, 109.749, 52530.240 18/09/04,10:51:23,03,10,1, 11.9,1,1, 13.694, 10626.975, 109.751, 52530.236 18/09/04,10:51:23,04,10,1, 11.9,1,1, 13.694, 10626.960, 109.725, 52530.239 18/09/04,10:51:23,05,10,1, 11.9,1,1, 13.694, 10626.973, 109.726, 52530.242 18/09/04,10:51:23,06,10,1, 11.9,1,1, 13.694, 10626.965, 109.719, 52530.263 18/09/04,10:51:23,07,10,1, 11.9,1,1, 13.694, 10626.952, 109.704, 52530.219 18/09/04,10:51:23,08,10,1, 11.9,1,1, 13.694, 10626.957, 109.737, 52530.219 18/09/04,10:51:23,09,10,1, 11.9,1,1, 13.694, 10626.960, 109.723, 52530.233 18/09/04,10:51:23,10,10,1, 11.9,1,1, 13.694, 10626.953, 109.725, 52530.263 18/09/04,10:51:23,11,10,1, 11.9,1,1, 13.694, 10626.969, 109.710, 52530.251 18/09/04,10:51:23,12,10,1, 11.9,1,1, 13.694, 10626.966, 109.705, 52530.243 18/09/04,10:51:23,13,10,1, 11.9,1,1, 13.694, 10626.949, 109.716, 52530.231 18/09/04,10:51:23,14,10,1, 11.9,1,1, 13.694, 10626.964, 109.708, 52530.265 18/09/04,10:51:23,15,10,1, 11.9,1,1, 13.694, 10626.974, 109.724, 52530.264 18/09/04,10:51:23,16,10,1, 11.9,1,1, 13.694, 10626.962, 109.709, 52530.227 18/09/04,10:51:23,17,10,1, 11.9,1,1, 13.694, 10626.981, 109.742, 52530.255 18/09/04,10:51:23,18,10,1, 11.9,1,1, 13.694, 10626.978, 109.697, 52530.233 18/09/04,10:51:23,19,10,1, 11.9,1,1, 13.694, 10626.965, 109.698, 52530.244 18/09/04,10:51:24,00,11,1, 11.8,1,1, 13.692, 10626.962, 109.698, 52530.244 18/09/04,10:51:24,01,11,1, 11.8,1,1, 13.692, 10626.959, 109.690, 52530.246 18/09/04,10:51:24,02,11,1, 11.8,1,1, 13.692, 10626.974, 109.696, 52530.222 18/09/04,10:51:24,03,11,1, 11.8,1,1, 13.692, 10626.968, 109.695, 52530.254 18/09/04,10:51:24,04,11,1, 11.8,1,1, 13.692, 10626.976, 109.688, 52530.221 18/09/04,10:51:24,05,11,1, 11.8,1,1, 13.692, 10626.970, 109.680, 52530.243 18/09/04,10:51:24,06,11,1, 11.8,1,1, 13.692, 10626.970, 109.665, 52530.226 18/09/04,10:51:24,07,11,1, 11.8,1,1, 13.692, 10626.962, 109.647, 52530.250 18/09/04,10:51:24,08,11,1, 11.8,1,1, 13.692, 10626.973, 109.663, 52530.240 18/09/04,10:51:24,09,11,1, 11.8,1,1, 13.692, 10626.951, 109.662, 52530.191 18/09/04,10:51:24,10,11,1, 11.8,1,1, 13.692, 10626.955, 109.656, 52530.200 18/09/04,10:51:24,11,11,1, 11.8,1,1, 13.692, 10626.968, 109.647, 52530.211 18/09/04,10:51:24,12,11,1, 11.8,1,1, 13.692, 10626.961, 109.678, 52530.196 18/09/04,10:51:24,13,11,1, 11.8,1,1, 13.692, 10626.958, 109.644, 52530.200 18/09/04,10:51:24,14,11,1, 11.8,1,1, 13.692, 10626.954, 109.653, 52530.204 18/09/04,10:51:24,15,11,1, 11.8,1,1, 13.692, 10626.946, 109.669, 52530.207 18/09/04,10:51:24,16,11,1, 11.8,1,1, 13.692, 10626.968, 109.655, 52530.207 18/09/04,10:51:24,17,11,1, 11.8,1,1, 13.692, 10626.962, 109.675, 52530.204 18/09/04,10:51:24,18,11,1, 11.8,1,1, 13.692, 10626.918, 109.615, 52530.166 18/09/04,10:51:24,19,11,1, 11.8,1,1, 13.692, 10626.932, 109.645, 52530.199 18/09/04,10:51:25,00,11,1, 11.9,1,1, 13.689, 10626.929, 109.645, 52530.199 18/09/04,10:51:25,01,11,1, 11.9,1,1, 13.689, 10626.953, 109.657, 52530.222 18/09/04,10:51:25,02,11,1, 11.9,1,1, 13.689, 10626.945, 109.630, 52530.208 18/09/04,10:51:25,03,11,1, 11.9,1,1, 13.689, 10626.951, 109.658, 52530.185 18/09/04,10:51:25,04,11,1, 11.9,1,1, 13.689, 10626.947, 109.640, 52530.201 18/09/04,10:51:25,05,11,1, 11.9,1,1, 13.689, 10626.959, 109.655, 52530.191 18/09/04,10:51:25,06,11,1, 11.9,1,1, 13.689, 10626.957, 109.644, 52530.185 18/09/04,10:51:25,07,11,1, 11.9,1,1, 13.689, 10626.932, 109.665, 52530.212 18/09/04,10:51:25,08,11,1, 11.9,1,1, 13.689, 10626.933, 109.640, 52530.194 18/09/04,10:51:25,09,11,1, 11.9,1,1, 13.689, 10626.967, 109.633, 52530.245 18/09/04,10:51:25,10,11,1, 11.9,1,1, 13.689, 10626.947, 109.652, 52530.207 18/09/04,10:51:25,11,11,1, 11.9,1,1, 13.689, 10626.951, 109.642, 52530.239 18/09/04,10:51:25,12,11,1, 11.9,1,1, 13.689, 10626.941, 109.657, 52530.251 18/09/04,10:51:25,13,11,1, 11.9,1,1, 13.689, 10626.942, 109.636, 52530.207 18/09/04,10:51:25,14,11,1, 11.9,1,1, 13.689, 10626.932, 109.665, 52530.234 18/09/04,10:51:25,15,11,1, 11.9,1,1, 13.689, 10626.973, 109.669, 52530.240 18/09/04,10:51:25,16,11,1, 11.9,1,1, 13.689, 10626.962, 109.645, 52530.211 18/09/04,10:51:25,17,11,1, 11.9,1,1, 13.689, 10626.961, 109.651, 52530.243 18/09/04,10:51:25,18,11,1, 11.9,1,1, 13.689, 10626.935, 109.644, 52530.228 18/09/04,10:51:25,19,11,1, 11.9,1,1, 13.689, 10626.948, 109.677, 52530.238 18/09/04,10:51:26,00,11,1, 11.9,1,1, 13.694, 10626.945, 109.677, 52530.238 18/09/04,10:51:26,01,11,1, 11.9,1,1, 13.694, 10626.970, 109.649, 52530.217 18/09/04,10:51:26,02,11,1, 11.9,1,1, 13.694, 10626.953, 109.648, 52530.212 18/09/04,10:51:26,03,11,1, 11.9,1,1, 13.694, 10626.954, 109.650, 52530.225 18/09/04,10:51:26,04,11,1, 11.9,1,1, 13.694, 10626.941, 109.646, 52530.207 18/09/04,10:51:26,05,11,1, 11.9,1,1, 13.694, 10626.950, 109.646, 52530.246 18/09/04,10:51:26,06,11,1, 11.9,1,1, 13.694, 10626.949, 109.631, 52530.251 18/09/04,10:51:26,07,11,1, 11.9,1,1, 13.694, 10626.929, 109.616, 52530.280 18/09/04,10:51:26,08,11,1, 11.9,1,1, 13.694, 10626.946, 109.608, 52530.226 18/09/04,10:51:26,09,11,1, 11.9,1,1, 13.694, 10626.959, 109.644, 52530.250 18/09/04,10:51:26,10,11,1, 11.9,1,1, 13.694, 10626.958, 109.633, 52530.211 18/09/04,10:51:26,11,11,1, 11.9,1,1, 13.694, 10626.933, 109.639, 52530.240 18/09/04,10:51:26,12,11,1, 11.9,1,1, 13.694, 10626.949, 109.616, 52530.249 18/09/04,10:51:26,13,11,1, 11.9,1,1, 13.694, 10626.922, 109.559, 52530.028 18/09/04,10:51:26,14,11,1, 11.9,1,1, 13.694, 10626.941, 109.599, 52530.293 18/09/04,10:51:26,15,11,1, 11.9,1,1, 13.694, 10626.944, 109.628, 52530.255 18/09/04,10:51:26,16,11,1, 11.9,1,1, 13.694, 10626.962, 109.617, 52530.234 18/09/04,10:51:26,17,11,1, 11.9,1,1, 13.694, 10626.967, 109.593, 52530.229 18/09/04,10:51:26,18,11,1, 11.9,1,1, 13.694, 10626.952, 109.641, 52530.253 18/09/04,10:51:26,19,11,1, 11.9,1,1, 13.694, 10626.945, 109.612, 52530.207 18/09/04,10:51:27,00,11,1, 11.8,1,1, 13.692, 10626.937, 109.612, 52530.207 18/09/04,10:51:27,01,11,1, 11.8,1,1, 13.692, 10626.931, 109.642, 52530.221 18/09/04,10:51:27,02,11,1, 11.8,1,1, 13.692, 10626.931, 109.573, 52530.231 18/09/04,10:51:27,03,11,1, 11.8,1,1, 13.692, 10626.936, 109.605, 52530.222 18/09/04,10:51:27,04,11,1, 11.8,1,1, 13.692, 10626.925, 109.601, 52530.255 18/09/04,10:51:27,05,11,1, 11.8,1,1, 13.692, 10626.939, 109.628, 52530.207 18/09/04,10:51:27,06,11,1, 11.8,1,1, 13.692, 10626.972, 109.610, 52530.223 18/09/04,10:51:27,07,11,1, 11.8,1,1, 13.692, 10626.951, 109.587, 52530.230 18/09/04,10:51:27,08,11,1, 11.8,1,1, 13.692, 10626.947, 109.608, 52530.215 18/09/04,10:51:27,09,11,1, 11.8,1,1, 13.692, 10626.951, 109.594, 52530.208 18/09/04,10:51:27,10,11,1, 11.8,1,1, 13.692, 10626.937, 109.622, 52530.167 18/09/04,10:51:27,11,11,1, 11.8,1,1, 13.692, 10626.945, 109.597, 52530.215 18/09/04,10:51:27,12,11,1, 11.8,1,1, 13.692, 10626.940, 109.582, 52530.210 18/09/04,10:51:27,13,11,1, 11.8,1,1, 13.692, 10626.946, 109.587, 52530.203 18/09/04,10:51:27,14,11,1, 11.8,1,1, 13.692, 10626.945, 109.580, 52530.224 18/09/04,10:51:27,15,11,1, 11.8,1,1, 13.692, 10626.963, 109.582, 52530.231 18/09/04,10:51:27,16,11,1, 11.8,1,1, 13.692, 10626.947, 109.597, 52530.238 18/09/04,10:51:27,17,11,1, 11.8,1,1, 13.692, 10626.969, 109.583, 52530.211 18/09/04,10:51:27,18,11,1, 11.8,1,1, 13.692, 10626.953, 109.580, 52530.205 18/09/04,10:51:27,19,11,1, 11.8,1,1, 13.692, 10626.954, 109.579, 52530.178 18/09/04,10:51:28,00,11,1, 11.8,1,1, 13.692, 10626.954, 109.579, 52530.178 18/09/04,10:51:28,01,11,1, 11.8,1,1, 13.692, 10626.951, 109.576, 52530.226 18/09/04,10:51:28,02,11,1, 11.8,1,1, 13.692, 10626.938, 109.563, 52530.233 18/09/04,10:51:28,03,11,1, 11.8,1,1, 13.692, 10626.947, 109.579, 52530.213 18/09/04,10:51:28,04,11,1, 11.8,1,1, 13.692, 10626.952, 109.553, 52530.206 18/09/04,10:51:28,05,11,1, 11.8,1,1, 13.692, 10626.915, 109.565, 52530.202 18/09/04,10:51:28,06,11,1, 11.8,1,1, 13.692, 10626.953, 109.552, 52530.240 18/09/04,10:51:28,07,11,1, 11.8,1,1, 13.692, 10626.954, 109.562, 52530.250 18/09/04,10:51:28,08,11,1, 11.8,1,1, 13.692, 10626.934, 109.558, 52530.209 18/09/04,10:51:28,09,11,1, 11.8,1,1, 13.692, 10626.955, 109.547, 52530.259 18/09/04,10:51:28,10,11,1, 11.8,1,1, 13.692, 10626.932, 109.527, 52530.195 18/09/04,10:51:28,11,11,1, 11.8,1,1, 13.692, 10626.939, 109.548, 52530.233 18/09/04,10:51:28,12,11,1, 11.8,1,1, 13.692, 10626.950, 109.531, 52530.228 18/09/04,10:51:28,13,11,1, 11.8,1,1, 13.692, 10626.899, 109.550, 52530.169 18/09/04,10:51:28,14,11,1, 11.8,1,1, 13.692, 10626.909, 109.566, 52530.333 18/09/04,10:51:28,15,11,1, 11.8,1,1, 13.692, 10626.936, 109.534, 52530.220 18/09/04,10:51:28,16,11,1, 11.8,1,1, 13.692, 10626.945, 109.568, 52530.190 18/09/04,10:51:28,17,11,1, 11.8,1,1, 13.692, 10626.931, 109.524, 52530.217 18/09/04,10:51:28,18,11,1, 11.8,1,1, 13.692, 10626.935, 109.547, 52530.204 18/09/04,10:51:28,19,11,1, 11.8,1,1, 13.692, 10626.907, 109.554, 52530.213 18/09/04,10:51:29,00,10,1, 11.8,1,1, 13.695, 10626.904, 109.554, 52530.213 18/09/04,10:51:29,01,10,1, 11.8,1,1, 13.695, 10626.920, 109.532, 52530.176 18/09/04,10:51:29,02,10,1, 11.8,1,1, 13.695, 10626.924, 109.535, 52530.181 18/09/04,10:51:29,03,10,1, 11.8,1,1, 13.695, 10626.919, 109.511, 52530.218 18/09/04,10:51:29,04,10,1, 11.8,1,1, 13.695, 10626.916, 109.518, 52530.208 18/09/04,10:51:29,05,10,1, 11.8,1,1, 13.695, 10626.931, 109.556, 52530.227 18/09/04,10:51:29,06,10,1, 11.8,1,1, 13.695, 10626.913, 109.545, 52530.192 18/09/04,10:51:29,07,10,1, 11.8,1,1, 13.695, 10626.892, 109.511, 52530.209 18/09/04,10:51:29,08,10,1, 11.8,1,1, 13.695, 10626.937, 109.525, 52530.200 18/09/04,10:51:29,09,10,1, 11.8,1,1, 13.695, 10626.938, 109.528, 52530.205 18/09/04,10:51:29,10,10,1, 11.8,1,1, 13.695, 10626.935, 109.541, 52530.198 18/09/04,10:51:29,11,10,1, 11.8,1,1, 13.695, 10626.911, 109.543, 52530.190 18/09/04,10:51:29,12,10,1, 11.8,1,1, 13.695, 10626.919, 109.542, 52530.220 18/09/04,10:51:29,13,10,1, 11.8,1,1, 13.695, 10626.909, 109.551, 52530.244 18/09/04,10:51:29,14,10,1, 11.8,1,1, 13.695, 10626.923, 109.533, 52530.186 18/09/04,10:51:29,15,10,1, 11.8,1,1, 13.695, 10626.925, 109.550, 52530.206 18/09/04,10:51:29,16,10,1, 11.8,1,1, 13.695, 10626.909, 109.545, 52530.203 18/09/04,10:51:29,17,10,1, 11.8,1,1, 13.695, 10626.931, 109.540, 52530.211 18/09/04,10:51:29,18,10,1, 11.8,1,1, 13.695, 10626.918, 109.515, 52530.215 18/09/04,10:51:29,19,10,1, 11.8,1,1, 13.695, 10626.901, 109.529, 52530.209 18/09/04,10:51:30,00,12,1, 11.7,1,1, 13.693, 10626.895, 109.529, 52530.209 18/09/04,10:51:30,01,12,1, 11.7,1,1, 13.693, 10626.903, 109.523, 52530.206 18/09/04,10:51:30,02,12,1, 11.7,1,1, 13.693, 10626.921, 109.532, 52530.190 18/09/04,10:51:30,03,12,1, 11.7,1,1, 13.693, 10626.926, 109.539, 52530.182 18/09/04,10:51:30,04,12,1, 11.7,1,1, 13.693, 10626.901, 109.523, 52530.207 18/09/04,10:51:30,05,12,1, 11.7,1,1, 13.693, 10626.876, 109.507, 52530.207 18/09/04,10:51:30,06,12,1, 11.7,1,1, 13.693, 10626.890, 109.517, 52530.192 18/09/04,10:51:30,07,12,1, 11.7,1,1, 13.693, 10626.884, 109.542, 52530.202 18/09/04,10:51:30,08,12,1, 11.7,1,1, 13.693, 10626.884, 109.532, 52530.201 18/09/04,10:51:30,09,12,1, 11.7,1,1, 13.693, 10626.910, 109.525, 52530.191 18/09/04,10:51:30,10,12,1, 11.7,1,1, 13.693, 10626.906, 109.502, 52530.209 18/09/04,10:51:30,11,12,1, 11.7,1,1, 13.693, 10626.891, 109.509, 52530.149 18/09/04,10:51:30,12,12,1, 11.7,1,1, 13.693, 10626.893, 109.525, 52530.165 18/09/04,10:51:30,13,12,1, 11.7,1,1, 13.693, 10626.889, 109.527, 52530.156 18/09/04,10:51:30,14,12,1, 11.7,1,1, 13.693, 10626.892, 109.511, 52530.151 18/09/04,10:51:30,15,12,1, 11.7,1,1, 13.693, 10626.886, 109.484, 52530.210 18/09/04,10:51:30,16,12,1, 11.7,1,1, 13.693, 10626.896, 109.484, 52530.196 18/09/04,10:51:30,17,12,1, 11.7,1,1, 13.693, 10626.881, 109.499, 52530.210 18/09/04,10:51:30,18,12,1, 11.7,1,1, 13.693, 10626.896, 109.509, 52530.218 18/09/04,10:51:30,19,12,1, 11.7,1,1, 13.693, 10626.886, 109.499, 52530.174 18/09/04,10:51:31,00,10,1, 11.9,1,1, 13.690, 10626.879, 109.499, 52530.174 18/09/04,10:51:31,01,10,1, 11.9,1,1, 13.690, 10626.890, 109.504, 52530.225 18/09/04,10:51:31,02,10,1, 11.9,1,1, 13.690, 10626.885, 109.477, 52530.186 18/09/04,10:51:31,03,10,1, 11.9,1,1, 13.690, 10626.914, 109.488, 52530.220 18/09/04,10:51:31,04,10,1, 11.9,1,1, 13.690, 10626.889, 109.483, 52530.181 18/09/04,10:51:31,05,10,1, 11.9,1,1, 13.690, 10626.920, 109.491, 52530.195 18/09/04,10:51:31,06,10,1, 11.9,1,1, 13.690, 10626.893, 109.483, 52530.172 18/09/04,10:51:31,07,10,1, 11.9,1,1, 13.690, 10626.913, 109.483, 52530.207 18/09/04,10:51:31,08,10,1, 11.9,1,1, 13.690, 10626.902, 109.491, 52530.205 18/09/04,10:51:31,09,10,1, 11.9,1,1, 13.690, 10626.908, 109.472, 52530.213 18/09/04,10:51:31,10,10,1, 11.9,1,1, 13.690, 10626.883, 109.497, 52530.224 18/09/04,10:51:31,11,10,1, 11.9,1,1, 13.690, 10626.867, 109.506, 52530.232 18/09/04,10:51:31,12,10,1, 11.9,1,1, 13.690, 10626.871, 109.481, 52530.218 18/09/04,10:51:31,13,10,1, 11.9,1,1, 13.690, 10626.876, 109.482, 52530.189 18/09/04,10:51:31,14,10,1, 11.9,1,1, 13.690, 10626.880, 109.500, 52530.228 18/09/04,10:51:31,15,10,1, 11.9,1,1, 13.690, 10626.889, 109.454, 52530.206 18/09/04,10:51:31,16,10,1, 11.9,1,1, 13.690, 10626.875, 109.473, 52530.193 18/09/04,10:51:31,17,10,1, 11.9,1,1, 13.690, 10626.878, 109.493, 52530.197 18/09/04,10:51:31,18,10,1, 11.9,1,1, 13.690, 10626.841, 109.486, 52530.201 18/09/04,10:51:31,19,10,1, 11.9,1,1, 13.690, 10626.854, 109.496, 52530.197 18/09/04,10:51:32,00,09,1, 11.7,1,1, 13.694, 10626.854, 109.496, 52530.197 18/09/04,10:51:32,01,09,1, 11.7,1,1, 13.694, 10626.879, 109.470, 52530.196 18/09/04,10:51:32,02,09,1, 11.7,1,1, 13.694, 10626.855, 109.485, 52530.197 18/09/04,10:51:32,03,09,1, 11.7,1,1, 13.694, 10626.861, 109.487, 52530.197 18/09/04,10:51:32,04,09,1, 11.7,1,1, 13.694, 10626.869, 109.481, 52530.172 18/09/04,10:51:32,05,09,1, 11.7,1,1, 13.694, 10626.851, 109.471, 52530.151 18/09/04,10:51:32,06,09,1, 11.7,1,1, 13.694, 10626.868, 109.467, 52530.160 18/09/04,10:51:32,07,09,1, 11.7,1,1, 13.694, 10626.860, 109.481, 52530.137 18/09/04,10:51:32,08,09,1, 11.7,1,1, 13.694, 10626.864, 109.478, 52530.177 18/09/04,10:51:32,09,09,1, 11.7,1,1, 13.694, 10626.868, 109.482, 52530.180 18/09/04,10:51:32,10,09,1, 11.7,1,1, 13.694, 10626.887, 109.490, 52530.195 18/09/04,10:51:32,11,09,1, 11.7,1,1, 13.694, 10626.875, 109.487, 52530.170 18/09/04,10:51:32,12,09,1, 11.7,1,1, 13.694, 10626.896, 109.506, 52530.210 18/09/04,10:51:32,13,09,1, 11.7,1,1, 13.694, 10626.857, 109.455, 52530.186 18/09/04,10:51:32,14,09,1, 11.7,1,1, 13.694, 10626.840, 109.474, 52530.171 18/09/04,10:51:32,15,09,1, 11.7,1,1, 13.694, 10626.868, 109.448, 52530.181 18/09/04,10:51:32,16,09,1, 11.7,1,1, 13.694, 10626.867, 109.442, 52530.155 18/09/04,10:51:32,17,09,1, 11.7,1,1, 13.694, 10626.840, 109.455, 52530.134 18/09/04,10:51:32,18,09,1, 11.7,1,1, 13.694, 10626.866, 109.454, 52530.168 18/09/04,10:51:32,19,09,1, 11.7,1,1, 13.694, 10626.860, 109.474, 52530.163 18/09/04,10:51:33,00,08,1, 11.8,1,1, 13.695, 10626.854, 109.474, 52530.163 18/09/04,10:51:33,01,08,1, 11.8,1,1, 13.695, 10626.852, 109.490, 52530.199 18/09/04,10:51:33,02,08,1, 11.8,1,1, 13.695, 10626.860, 109.475, 52530.170 18/09/04,10:51:33,03,08,1, 11.8,1,1, 13.695, 10626.857, 109.486, 52530.209 18/09/04,10:51:33,04,08,1, 11.8,1,1, 13.695, 10626.853, 109.453, 52530.180 18/09/04,10:51:33,05,08,1, 11.8,1,1, 13.695, 10626.858, 109.485, 52530.175 18/09/04,10:51:33,06,08,1, 11.8,1,1, 13.695, 10626.857, 109.480, 52530.181 18/09/04,10:51:33,07,08,1, 11.8,1,1, 13.695, 10626.848, 109.482, 52530.225 18/09/04,10:51:33,08,08,1, 11.8,1,1, 13.695, 10626.841, 109.497, 52530.179 18/09/04,10:51:33,09,08,1, 11.8,1,1, 13.695, 10626.861, 109.477, 52530.198 18/09/04,10:51:33,10,08,1, 11.8,1,1, 13.695, 10626.839, 109.482, 52530.171 18/09/04,10:51:33,11,08,1, 11.8,1,1, 13.695, 10626.856, 109.503, 52530.205 18/09/04,10:51:33,12,08,1, 11.8,1,1, 13.695, 10626.857, 109.488, 52530.218 18/09/04,10:51:33,13,08,1, 11.8,1,1, 13.695, 10626.850, 109.457, 52530.196 18/09/04,10:51:33,14,08,1, 11.8,1,1, 13.695, 10626.850, 109.469, 52530.216 18/09/04,10:51:33,15,08,1, 11.8,1,1, 13.695, 10626.841, 109.457, 52530.179 18/09/04,10:51:33,16,08,1, 11.8,1,1, 13.695, 10626.827, 109.471, 52530.197 18/09/04,10:51:33,17,08,1, 11.8,1,1, 13.695, 10626.823, 109.488, 52530.182 18/09/04,10:51:33,18,08,1, 11.8,1,1, 13.695, 10626.842, 109.455, 52530.189 18/09/04,10:51:33,19,08,1, 11.8,1,1, 13.695, 10626.815, 109.455, 52530.168 18/09/04,10:51:34,00,08,1, 11.9,1,1, 13.697, 10626.812, 109.455, 52530.168 18/09/04,10:51:34,01,08,1, 11.9,1,1, 13.697, 10626.830, 109.456, 52530.185 18/09/04,10:51:34,02,08,1, 11.9,1,1, 13.697, 10626.829, 109.453, 52530.182 18/09/04,10:51:34,03,08,1, 11.9,1,1, 13.697, 10626.832, 109.468, 52530.206 18/09/04,10:51:34,04,08,1, 11.9,1,1, 13.697, 10626.831, 109.449, 52530.205 18/09/04,10:51:34,05,08,1, 11.9,1,1, 13.697, 10626.831, 109.462, 52530.209 18/09/04,10:51:34,06,08,1, 11.9,1,1, 13.697, 10626.839, 109.471, 52530.189 18/09/04,10:51:34,07,08,1, 11.9,1,1, 13.697, 10626.828, 109.452, 52530.172 18/09/04,10:51:34,08,08,1, 11.9,1,1, 13.697, 10626.825, 109.460, 52530.207 18/09/04,10:51:34,09,08,1, 11.9,1,1, 13.697, 10626.816, 109.459, 52530.155 18/09/04,10:51:34,10,08,1, 11.9,1,1, 13.697, 10626.831, 109.433, 52530.216 18/09/04,10:51:34,11,08,1, 11.9,1,1, 13.697, 10626.824, 109.457, 52530.210 18/09/04,10:51:34,12,08,1, 11.9,1,1, 13.697, 10626.815, 109.440, 52530.203 18/09/04,10:51:34,13,08,1, 11.9,1,1, 13.697, 10626.810, 109.462, 52530.170 18/09/04,10:51:34,14,08,1, 11.9,1,1, 13.697, 10626.811, 109.454, 52530.212 18/09/04,10:51:34,15,08,1, 11.9,1,1, 13.697, 10626.798, 109.444, 52530.182 18/09/04,10:51:34,16,08,1, 11.9,1,1, 13.697, 10626.815, 109.424, 52530.212 18/09/04,10:51:34,17,08,1, 11.9,1,1, 13.697, 10626.799, 109.428, 52530.196 18/09/04,10:51:34,18,08,1, 11.9,1,1, 13.697, 10626.814, 109.447, 52530.212 18/09/04,10:51:34,19,08,1, 11.9,1,1, 13.697, 10626.811, 109.430, 52530.176 18/09/04,10:51:35,00,09,1, 11.9,1,1, 13.692, 10626.804, 109.430, 52530.176 18/09/04,10:51:35,01,09,1, 11.9,1,1, 13.692, 10626.797, 109.456, 52530.198 18/09/04,10:51:35,02,09,1, 11.9,1,1, 13.692, 10626.811, 109.446, 52530.140 18/09/04,10:51:35,03,09,1, 11.9,1,1, 13.692, 10626.793, 109.425, 52530.209 18/09/04,10:51:35,04,09,1, 11.9,1,1, 13.692, 10626.786, 109.427, 52530.214 18/09/04,10:51:35,05,09,1, 11.9,1,1, 13.692, 10626.791, 109.417, 52530.196 18/09/04,10:51:35,06,09,1, 11.9,1,1, 13.692, 10626.804, 109.410, 52530.221 18/09/04,10:51:35,07,09,1, 11.9,1,1, 13.692, 10626.801, 109.434, 52530.184 18/09/04,10:51:35,08,09,1, 11.9,1,1, 13.692, 10626.808, 109.420, 52530.205 18/09/04,10:51:35,09,09,1, 11.9,1,1, 13.692, 10626.833, 109.423, 52530.203 18/09/04,10:51:35,10,09,1, 11.9,1,1, 13.692, 10626.776, 109.428, 52530.194 18/09/04,10:51:35,11,09,1, 11.9,1,1, 13.692, 10626.784, 109.413, 52530.196 18/09/04,10:51:35,12,09,1, 11.9,1,1, 13.692, 10626.795, 109.424, 52530.203 18/09/04,10:51:35,13,09,1, 11.9,1,1, 13.692, 10626.804, 109.415, 52530.211 18/09/04,10:51:35,14,09,1, 11.9,1,1, 13.692, 10626.804, 109.425, 52530.193 18/09/04,10:51:35,15,09,1, 11.9,1,1, 13.692, 10626.812, 109.412, 52530.160 18/09/04,10:51:35,16,09,1, 11.9,1,1, 13.692, 10626.784, 109.433, 52530.222 18/09/04,10:51:35,17,09,1, 11.9,1,1, 13.692, 10626.793, 109.423, 52530.188 18/09/04,10:51:35,18,09,1, 11.9,1,1, 13.692, 10626.778, 109.410, 52530.168 18/09/04,10:51:35,19,09,1, 11.9,1,1, 13.692, 10626.776, 109.404, 52530.171 18/09/04,10:51:36,00,10,1, 11.9,1,1, 13.692, 10626.770, 109.404, 52530.171 18/09/04,10:51:36,01,10,1, 11.9,1,1, 13.692, 10626.775, 109.429, 52530.211 18/09/04,10:51:36,02,10,1, 11.9,1,1, 13.692, 10626.761, 109.424, 52530.210 18/09/04,10:51:36,03,10,1, 11.9,1,1, 13.692, 10626.777, 109.423, 52530.214 18/09/04,10:51:36,04,10,1, 11.9,1,1, 13.692, 10626.771, 109.421, 52530.190 18/09/04,10:51:36,05,10,1, 11.9,1,1, 13.692, 10626.785, 109.420, 52530.156 18/09/04,10:51:36,06,10,1, 11.9,1,1, 13.692, 10626.784, 109.421, 52530.197 18/09/04,10:51:36,07,10,1, 11.9,1,1, 13.692, 10626.783, 109.420, 52530.183 18/09/04,10:51:36,08,10,1, 11.9,1,1, 13.692, 10626.754, 109.425, 52530.212 18/09/04,10:51:36,09,10,1, 11.9,1,1, 13.692, 10626.763, 109.437, 52530.182 18/09/04,10:51:36,10,10,1, 11.9,1,1, 13.692, 10626.776, 109.433, 52530.215 18/09/04,10:51:36,11,10,1, 11.9,1,1, 13.692, 10626.788, 109.424, 52530.186 18/09/04,10:51:36,12,10,1, 11.9,1,1, 13.692, 10626.798, 109.461, 52530.203 18/09/04,10:51:36,13,10,1, 11.9,1,1, 13.692, 10626.788, 109.454, 52530.218 18/09/04,10:51:36,14,10,1, 11.9,1,1, 13.692, 10626.782, 109.426, 52530.176 18/09/04,10:51:36,15,10,1, 11.9,1,1, 13.692, 10626.764, 109.416, 52530.205 18/09/04,10:51:36,16,10,1, 11.9,1,1, 13.692, 10626.791, 109.409, 52530.180 18/09/04,10:51:36,17,10,1, 11.9,1,1, 13.692, 10626.792, 109.446, 52530.241 18/09/04,10:51:36,18,10,1, 11.9,1,1, 13.692, 10626.789, 109.421, 52530.246 18/09/04,10:51:36,19,10,1, 11.9,1,1, 13.692, 10626.771, 109.420, 52530.206 18/09/04,10:51:37,00,10,1, 11.9,1,1, 13.693, 10626.770, 109.420, 52530.206 18/09/04,10:51:37,01,10,1, 11.9,1,1, 13.693, 10626.790, 109.434, 52530.204 18/09/04,10:51:37,02,10,1, 11.9,1,1, 13.693, 10626.757, 109.412, 52530.186 18/09/04,10:51:37,03,10,1, 11.9,1,1, 13.693, 10626.771, 109.424, 52530.212 18/09/04,10:51:37,04,10,1, 11.9,1,1, 13.693, 10626.782, 109.428, 52530.237 18/09/04,10:51:37,05,10,1, 11.9,1,1, 13.693, 10626.767, 109.446, 52530.225 18/09/04,10:51:37,06,10,1, 11.9,1,1, 13.693, 10626.738, 109.416, 52530.235 18/09/04,10:51:37,07,10,1, 11.9,1,1, 13.693, 10626.760, 109.421, 52530.225 18/09/04,10:51:37,08,10,1, 11.9,1,1, 13.693, 10626.757, 109.431, 52530.227 18/09/04,10:51:37,09,10,1, 11.9,1,1, 13.693, 10626.765, 109.444, 52530.213 18/09/04,10:51:37,10,10,1, 11.9,1,1, 13.693, 10626.761, 109.448, 52530.217 18/09/04,10:51:37,11,10,1, 11.9,1,1, 13.693, 10626.762, 109.425, 52530.202 18/09/04,10:51:37,12,10,1, 11.9,1,1, 13.693, 10626.765, 109.423, 52530.201 18/09/04,10:51:37,13,10,1, 11.9,1,1, 13.693, 10626.777, 109.430, 52530.203 18/09/04,10:51:37,14,10,1, 11.9,1,1, 13.693, 10626.779, 109.401, 52530.237 18/09/04,10:51:37,15,10,1, 11.9,1,1, 13.693, 10626.744, 109.424, 52530.216 18/09/04,10:51:37,16,10,1, 11.9,1,1, 13.693, 10626.747, 109.436, 52530.214 18/09/04,10:51:37,17,10,1, 11.9,1,1, 13.693, 10626.751, 109.406, 52530.220 18/09/04,10:51:37,18,10,1, 11.9,1,1, 13.693, 10626.755, 109.409, 52530.211 18/09/04,10:51:37,19,10,1, 11.9,1,1, 13.693, 10626.745, 109.424, 52530.174 18/09/04,10:51:38,00,11,1, 11.9,1,1, 13.691, 10626.737, 109.424, 52530.174 18/09/04,10:51:38,01,11,1, 11.9,1,1, 13.691, 10626.736, 109.387, 52530.171 18/09/04,10:51:38,02,11,1, 11.9,1,1, 13.691, 10626.745, 109.428, 52530.205 18/09/04,10:51:38,03,11,1, 11.9,1,1, 13.691, 10626.761, 109.398, 52530.174 18/09/04,10:51:38,04,11,1, 11.9,1,1, 13.691, 10626.715, 109.401, 52530.205 18/09/04,10:51:38,05,11,1, 11.9,1,1, 13.691, 10626.719, 109.386, 52530.162 18/09/04,10:51:38,06,11,1, 11.9,1,1, 13.691, 10626.716, 109.418, 52530.164 18/09/04,10:51:38,07,11,1, 11.9,1,1, 13.691, 10626.759, 109.417, 52530.169 18/09/04,10:51:38,08,11,1, 11.9,1,1, 13.691, 10626.737, 109.401, 52530.188 18/09/04,10:51:38,09,11,1, 11.9,1,1, 13.691, 10626.722, 109.394, 52530.171 18/09/04,10:51:38,10,11,1, 11.9,1,1, 13.691, 10626.728, 109.404, 52530.229 18/09/04,10:51:38,11,11,1, 11.9,1,1, 13.691, 10626.744, 109.406, 52530.165 18/09/04,10:51:38,12,11,1, 11.9,1,1, 13.691, 10626.753, 109.387, 52530.201 18/09/04,10:51:38,13,11,1, 11.9,1,1, 13.691, 10626.734, 109.394, 52530.192 18/09/04,10:51:38,14,11,1, 11.9,1,1, 13.691, 10626.744, 109.398, 52530.230 18/09/04,10:51:38,15,11,1, 11.9,1,1, 13.691, 10626.732, 109.413, 52530.197 18/09/04,10:51:38,16,11,1, 11.9,1,1, 13.691, 10626.741, 109.393, 52530.195 18/09/04,10:51:38,17,11,1, 11.9,1,1, 13.691, 10626.713, 109.424, 52530.177 18/09/04,10:51:38,18,11,1, 11.9,1,1, 13.691, 10626.734, 109.407, 52530.175 18/09/04,10:51:38,19,11,1, 11.9,1,1, 13.691, 10626.715, 109.400, 52530.162 18/09/04,10:51:39,00,10,1, 11.8,1,1, 13.695, 10626.712, 109.400, 52530.162 18/09/04,10:51:39,01,10,1, 11.8,1,1, 13.695, 10626.727, 109.398, 52530.162 18/09/04,10:51:39,02,10,1, 11.8,1,1, 13.695, 10626.703, 109.395, 52530.150 18/09/04,10:51:39,03,10,1, 11.8,1,1, 13.695, 10626.717, 109.428, 52530.175 18/09/04,10:51:39,04,10,1, 11.8,1,1, 13.695, 10626.724, 109.385, 52530.196 18/09/04,10:51:39,05,10,1, 11.8,1,1, 13.695, 10626.702, 109.400, 52530.200 18/09/04,10:51:39,06,10,1, 11.8,1,1, 13.695, 10626.714, 109.387, 52530.217 18/09/04,10:51:39,07,10,1, 11.8,1,1, 13.695, 10626.717, 109.397, 52530.195 18/09/04,10:51:39,08,10,1, 11.8,1,1, 13.695, 10626.726, 109.413, 52530.219 18/09/04,10:51:39,09,10,1, 11.8,1,1, 13.695, 10626.712, 109.392, 52530.191 18/09/04,10:51:39,10,10,1, 11.8,1,1, 13.695, 10626.703, 109.385, 52530.201 18/09/04,10:51:39,11,10,1, 11.8,1,1, 13.695, 10626.698, 109.394, 52530.198 18/09/04,10:51:39,12,10,1, 11.8,1,1, 13.695, 10626.711, 109.367, 52530.176 18/09/04,10:51:39,13,10,1, 11.8,1,1, 13.695, 10626.715, 109.387, 52530.178 18/09/04,10:51:39,14,10,1, 11.8,1,1, 13.695, 10626.701, 109.415, 52530.244 18/09/04,10:51:39,15,10,1, 11.8,1,1, 13.695, 10626.702, 109.437, 52530.245 18/09/04,10:51:39,16,10,1, 11.8,1,1, 13.695, 10626.706, 109.387, 52530.203 18/09/04,10:51:39,17,10,1, 11.8,1,1, 13.695, 10626.698, 109.431, 52530.242 18/09/04,10:51:39,18,10,1, 11.8,1,1, 13.695, 10626.688, 109.411, 52530.213 18/09/04,10:51:39,19,10,1, 11.8,1,1, 13.695, 10626.717, 109.403, 52530.222 18/09/04,10:51:40,00,11,1, 11.9,1,1, 13.696, 10626.712, 109.403, 52530.222 18/09/04,10:51:40,01,11,1, 11.9,1,1, 13.696, 10626.697, 109.400, 52530.212 18/09/04,10:51:40,02,11,1, 11.9,1,1, 13.696, 10626.687, 109.410, 52530.148 18/09/04,10:51:40,03,11,1, 11.9,1,1, 13.696, 10626.683, 109.396, 52530.233 18/09/04,10:51:40,04,11,1, 11.9,1,1, 13.696, 10626.698, 109.406, 52530.236 18/09/04,10:51:40,05,11,1, 11.9,1,1, 13.696, 10626.692, 109.420, 52530.245 18/09/04,10:51:40,06,11,1, 11.9,1,1, 13.696, 10626.705, 109.400, 52530.228 18/09/04,10:51:40,07,11,1, 11.9,1,1, 13.696, 10626.699, 109.433, 52530.230 18/09/04,10:51:40,08,11,1, 11.9,1,1, 13.696, 10626.701, 109.421, 52530.260 18/09/04,10:51:40,09,11,1, 11.9,1,1, 13.696, 10626.681, 109.420, 52530.229 18/09/04,10:51:40,10,11,1, 11.9,1,1, 13.696, 10626.707, 109.398, 52530.218 18/09/04,10:51:40,11,11,1, 11.9,1,1, 13.696, 10626.698, 109.419, 52530.226 18/09/04,10:51:40,12,11,1, 11.9,1,1, 13.696, 10626.684, 109.416, 52530.223 18/09/04,10:51:40,13,11,1, 11.9,1,1, 13.696, 10626.709, 109.421, 52530.220 18/09/04,10:51:40,14,11,1, 11.9,1,1, 13.696, 10626.693, 109.419, 52530.221 18/09/04,10:51:40,15,11,1, 11.9,1,1, 13.696, 10626.703, 109.397, 52530.222 18/09/04,10:51:40,16,11,1, 11.9,1,1, 13.696, 10626.693, 109.397, 52530.205 18/09/04,10:51:40,17,11,1, 11.9,1,1, 13.696, 10626.699, 109.361, 52530.206 18/09/04,10:51:40,18,11,1, 11.9,1,1, 13.696, 10626.689, 109.402, 52530.231 18/09/04,10:51:40,19,11,1, 11.9,1,1, 13.696, 10626.706, 109.393, 52530.238 18/09/04,10:51:41,00,12,1, 11.9,1,1, 13.692, 10626.704, 109.393, 52530.238 18/09/04,10:51:41,01,12,1, 11.9,1,1, 13.692, 10626.697, 109.406, 52530.208 18/09/04,10:51:41,02,12,1, 11.9,1,1, 13.692, 10626.669, 109.391, 52530.270 18/09/04,10:51:41,03,12,1, 11.9,1,1, 13.692, 10626.652, 109.427, 52530.290 18/09/04,10:51:41,04,12,1, 11.9,1,1, 13.692, 10626.711, 109.401, 52530.203 18/09/04,10:51:41,05,12,1, 11.9,1,1, 13.692, 10626.707, 109.395, 52530.191 18/09/04,10:51:41,06,12,1, 11.9,1,1, 13.692, 10626.698, 109.403, 52530.217 18/09/04,10:51:41,07,12,1, 11.9,1,1, 13.692, 10626.673, 109.382, 52530.206 18/09/04,10:51:41,08,12,1, 11.9,1,1, 13.692, 10626.691, 109.379, 52530.198 18/09/04,10:51:41,09,12,1, 11.9,1,1, 13.692, 10626.686, 109.382, 52530.213 18/09/04,10:51:41,10,12,1, 11.9,1,1, 13.692, 10626.665, 109.399, 52530.173 18/09/04,10:51:41,11,12,1, 11.9,1,1, 13.692, 10626.688, 109.369, 52530.183 18/09/04,10:51:41,12,12,1, 11.9,1,1, 13.692, 10626.662, 109.378, 52530.201 18/09/04,10:51:41,13,12,1, 11.9,1,1, 13.692, 10626.678, 109.399, 52530.194 18/09/04,10:51:41,14,12,1, 11.9,1,1, 13.692, 10626.680, 109.383, 52530.213 18/09/04,10:51:41,15,12,1, 11.9,1,1, 13.692, 10626.676, 109.392, 52530.229 18/09/04,10:51:41,16,12,1, 11.9,1,1, 13.692, 10626.683, 109.403, 52530.243 18/09/04,10:51:41,17,12,1, 11.9,1,1, 13.692, 10626.647, 109.390, 52530.033 18/09/04,10:51:41,18,12,1, 11.9,1,1, 13.692, 10626.701, 109.409, 52530.237 18/09/04,10:51:41,19,12,1, 11.9,1,1, 13.692, 10626.695, 109.383, 52530.141 18/09/04,10:51:42,00,11,1, 11.9,1,1, 13.692, 10626.687, 109.383, 52530.141 18/09/04,10:51:42,01,11,1, 11.9,1,1, 13.692, 10626.689, 109.371, 52530.187 18/09/04,10:51:42,02,11,1, 11.9,1,1, 13.692, 10626.664, 109.382, 52530.237 18/09/04,10:51:42,03,11,1, 11.9,1,1, 13.692, 10626.665, 109.397, 52530.203 18/09/04,10:51:42,04,11,1, 11.9,1,1, 13.692, 10626.671, 109.388, 52530.206 18/09/04,10:51:42,05,11,1, 11.9,1,1, 13.692, 10626.667, 109.356, 52530.188 18/09/04,10:51:42,06,11,1, 11.9,1,1, 13.692, 10626.697, 109.406, 52530.198 18/09/04,10:51:42,07,11,1, 11.9,1,1, 13.692, 10626.656, 109.384, 52530.196 18/09/04,10:51:42,08,11,1, 11.9,1,1, 13.692, 10626.684, 109.411, 52530.231 18/09/04,10:51:42,09,11,1, 11.9,1,1, 13.692, 10626.679, 109.385, 52530.218 18/09/04,10:51:42,10,11,1, 11.9,1,1, 13.692, 10626.673, 109.377, 52530.208 18/09/04,10:51:42,11,11,1, 11.9,1,1, 13.692, 10626.667, 109.386, 52530.246 18/09/04,10:51:42,12,11,1, 11.9,1,1, 13.692, 10626.673, 109.395, 52530.194 18/09/04,10:51:42,13,11,1, 11.9,1,1, 13.692, 10626.656, 109.367, 52530.216 18/09/04,10:51:42,14,11,1, 11.9,1,1, 13.692, 10626.675, 109.399, 52530.208 18/09/04,10:51:42,15,11,1, 11.9,1,1, 13.692, 10626.676, 109.388, 52530.213 18/09/04,10:51:42,16,11,1, 11.9,1,1, 13.692, 10626.664, 109.376, 52530.225 18/09/04,10:51:42,17,11,1, 11.9,1,1, 13.692, 10626.674, 109.400, 52530.250 18/09/04,10:51:42,18,11,1, 11.9,1,1, 13.692, 10626.685, 109.361, 52530.217 18/09/04,10:51:42,19,11,1, 11.9,1,1, 13.692, 10626.683, 109.361, 52530.160 18/09/04,10:51:43,00,11,1, 11.9,1,1, 13.692, 10626.678, 109.361, 52530.160 18/09/04,10:51:43,01,11,1, 11.9,1,1, 13.692, 10626.702, 109.369, 52530.232 18/09/04,10:51:43,02,11,1, 11.9,1,1, 13.692, 10626.666, 109.382, 52530.216 18/09/04,10:51:43,03,11,1, 11.9,1,1, 13.692, 10626.684, 109.416, 52530.217 18/09/04,10:51:43,04,11,1, 11.9,1,1, 13.692, 10626.660, 109.405, 52530.212 18/09/04,10:51:43,05,11,1, 11.9,1,1, 13.692, 10626.668, 109.391, 52530.157 18/09/04,10:51:43,06,11,1, 11.9,1,1, 13.692, 10626.711, 109.394, 52530.205 18/09/04,10:51:43,07,11,1, 11.9,1,1, 13.692, 10626.670, 109.392, 52530.177 18/09/04,10:51:43,08,11,1, 11.9,1,1, 13.692, 10626.697, 109.392, 52530.191 18/09/04,10:51:43,09,11,1, 11.9,1,1, 13.692, 10626.697, 109.400, 52530.203 18/09/04,10:51:43,10,11,1, 11.9,1,1, 13.692, 10626.667, 109.393, 52530.207 18/09/04,10:51:43,11,11,1, 11.9,1,1, 13.692, 10626.684, 109.405, 52530.225 18/09/04,10:51:43,12,11,1, 11.9,1,1, 13.692, 10626.669, 109.377, 52530.221 18/09/04,10:51:43,13,11,1, 11.9,1,1, 13.692, 10626.679, 109.406, 52530.236 18/09/04,10:51:43,14,11,1, 11.9,1,1, 13.692, 10626.663, 109.354, 52530.220 18/09/04,10:51:43,15,11,1, 11.9,1,1, 13.692, 10626.664, 109.387, 52530.218 18/09/04,10:51:43,16,11,1, 11.9,1,1, 13.692, 10626.675, 109.385, 52530.207 18/09/04,10:51:43,17,11,1, 11.9,1,1, 13.692, 10626.649, 109.376, 52530.198 18/09/04,10:51:43,18,11,1, 11.9,1,1, 13.692, 10626.663, 109.386, 52530.200 18/09/04,10:51:43,19,11,1, 11.9,1,1, 13.692, 10626.673, 109.389, 52530.190 18/09/04,10:51:44,00,10,1, 11.8,1,1, 13.693, 10626.670, 109.389, 52530.190 18/09/04,10:51:44,01,10,1, 11.8,1,1, 13.693, 10626.663, 109.399, 52530.160 18/09/04,10:51:44,02,10,1, 11.8,1,1, 13.693, 10626.676, 109.394, 52530.190 18/09/04,10:51:44,03,10,1, 11.8,1,1, 13.693, 10626.682, 109.394, 52530.228 18/09/04,10:51:44,04,10,1, 11.8,1,1, 13.693, 10626.679, 109.382, 52530.188 18/09/04,10:51:44,05,10,1, 11.8,1,1, 13.693, 10626.658, 109.409, 52530.206 18/09/04,10:51:44,06,10,1, 11.8,1,1, 13.693, 10626.633, 109.414, 52530.374 18/09/04,10:51:44,07,10,1, 11.8,1,1, 13.693, 10626.638, 109.408, 52530.248 18/09/04,10:51:44,08,10,1, 11.8,1,1, 13.693, 10626.646, 109.383, 52530.263 18/09/04,10:51:44,09,10,1, 11.8,1,1, 13.693, 10626.640, 109.395, 52530.201 18/09/04,10:51:44,10,10,1, 11.8,1,1, 13.693, 10626.644, 109.393, 52530.218 18/09/04,10:51:44,11,10,1, 11.8,1,1, 13.693, 10626.680, 109.380, 52530.212 18/09/04,10:51:44,12,10,1, 11.8,1,1, 13.693, 10626.662, 109.396, 52530.197 18/09/04,10:51:44,13,10,1, 11.8,1,1, 13.693, 10626.635, 109.376, 52530.171 18/09/04,10:51:44,14,10,1, 11.8,1,1, 13.693, 10626.636, 109.399, 52530.233 18/09/04,10:51:44,15,10,1, 11.8,1,1, 13.693, 10626.642, 109.391, 52530.218 18/09/04,10:51:44,16,10,1, 11.8,1,1, 13.693, 10626.660, 109.379, 52530.227 18/09/04,10:51:44,17,10,1, 11.8,1,1, 13.693, 10626.629, 109.376, 52530.229 18/09/04,10:51:44,18,10,1, 11.8,1,1, 13.693, 10626.659, 109.389, 52530.203 18/09/04,10:51:44,19,10,1, 11.8,1,1, 13.693, 10626.660, 109.361, 52530.233 18/09/04,10:51:45,00,11,1, 11.8,1,1, 13.694, 10626.653, 109.361, 52530.233 18/09/04,10:51:45,01,11,1, 11.8,1,1, 13.694, 10626.654, 109.384, 52530.220 18/09/04,10:51:45,02,11,1, 11.8,1,1, 13.694, 10626.629, 109.386, 52530.186 18/09/04,10:51:45,03,11,1, 11.8,1,1, 13.694, 10626.636, 109.382, 52530.210 18/09/04,10:51:45,04,11,1, 11.8,1,1, 13.694, 10626.613, 109.379, 52530.243 18/09/04,10:51:45,05,11,1, 11.8,1,1, 13.694, 10626.631, 109.395, 52530.228 18/09/04,10:51:45,06,11,1, 11.8,1,1, 13.694, 10626.654, 109.390, 52530.228 18/09/04,10:51:45,07,11,1, 11.8,1,1, 13.694, 10626.656, 109.373, 52530.217 18/09/04,10:51:45,08,11,1, 11.8,1,1, 13.694, 10626.645, 109.356, 52530.156 18/09/04,10:51:45,09,11,1, 11.8,1,1, 13.694, 10626.660, 109.385, 52530.227 18/09/04,10:51:45,10,11,1, 11.8,1,1, 13.694, 10626.675, 109.365, 52530.190 18/09/04,10:51:45,11,11,1, 11.8,1,1, 13.694, 10626.651, 109.377, 52530.180 18/09/04,10:51:45,12,11,1, 11.8,1,1, 13.694, 10626.654, 109.401, 52530.178 18/09/04,10:51:45,13,11,1, 11.8,1,1, 13.694, 10626.627, 109.374, 52530.210 18/09/04,10:51:45,14,11,1, 11.8,1,1, 13.694, 10626.648, 109.394, 52530.208 18/09/04,10:51:45,15,11,1, 11.8,1,1, 13.694, 10626.653, 109.358, 52530.203 18/09/04,10:51:45,16,11,1, 11.8,1,1, 13.694, 10626.641, 109.388, 52530.221 18/09/04,10:51:45,17,11,1, 11.8,1,1, 13.694, 10626.639, 109.381, 52530.181 18/09/04,10:51:45,18,11,1, 11.8,1,1, 13.694, 10626.639, 109.363, 52530.190 18/09/04,10:51:45,19,11,1, 11.8,1,1, 13.694, 10626.632, 109.394, 52530.236 18/09/04,10:51:46,00,10,1, 11.8,1,1, 13.692, 10626.628, 109.394, 52530.236 18/09/04,10:51:46,01,10,1, 11.8,1,1, 13.692, 10626.626, 109.376, 52530.219 18/09/04,10:51:46,02,10,1, 11.8,1,1, 13.692, 10626.628, 109.392, 52530.212 18/09/04,10:51:46,03,10,1, 11.8,1,1, 13.692, 10626.659, 109.361, 52530.210 18/09/04,10:51:46,04,10,1, 11.8,1,1, 13.692, 10626.637, 109.384, 52530.226 18/09/04,10:51:46,05,10,1, 11.8,1,1, 13.692, 10626.606, 109.363, 52530.181 18/09/04,10:51:46,06,10,1, 11.8,1,1, 13.692, 10626.643, 109.373, 52530.233 18/09/04,10:51:46,07,10,1, 11.8,1,1, 13.692, 10626.619, 109.344, 52530.190 18/09/04,10:51:46,08,10,1, 11.8,1,1, 13.692, 10626.615, 109.377, 52530.199 18/09/04,10:51:46,09,10,1, 11.8,1,1, 13.692, 10626.612, 109.350, 52530.235 18/09/04,10:51:46,10,10,1, 11.8,1,1, 13.692, 10626.604, 109.372, 52530.208 18/09/04,10:51:46,11,10,1, 11.8,1,1, 13.692, 10626.614, 109.377, 52530.211 18/09/04,10:51:46,12,10,1, 11.8,1,1, 13.692, 10626.620, 109.376, 52530.236 18/09/04,10:51:46,13,10,1, 11.8,1,1, 13.692, 10626.652, 109.396, 52530.243 18/09/04,10:51:46,14,10,1, 11.8,1,1, 13.692, 10626.636, 109.377, 52530.220 18/09/04,10:51:46,15,10,1, 11.8,1,1, 13.692, 10626.651, 109.374, 52530.061 18/09/04,10:51:46,16,10,1, 11.8,1,1, 13.692, 10626.612, 109.425, 52530.161 18/09/04,10:51:46,17,10,1, 11.8,1,1, 13.692, 10626.637, 109.396, 52530.197 18/09/04,10:51:46,18,10,1, 11.8,1,1, 13.692, 10626.656, 109.383, 52530.228 18/09/04,10:51:46,19,10,1, 11.8,1,1, 13.692, 10626.653, 109.399, 52530.226 18/09/04,10:51:47,00,10,1, 11.8,1,1, 13.698, 10626.645, 109.399, 52530.226 18/09/04,10:51:47,01,10,1, 11.8,1,1, 13.698, 10626.647, 109.405, 52530.234 18/09/04,10:51:47,02,10,1, 11.8,1,1, 13.698, 10626.629, 109.389, 52530.236 18/09/04,10:51:47,03,10,1, 11.8,1,1, 13.698, 10626.607, 109.398, 52530.210 18/09/04,10:51:47,04,10,1, 11.8,1,1, 13.698, 10626.645, 109.394, 52530.235 18/09/04,10:51:47,05,10,1, 11.8,1,1, 13.698, 10626.627, 109.385, 52530.203 18/09/04,10:51:47,06,10,1, 11.8,1,1, 13.698, 10626.645, 109.395, 52530.200 18/09/04,10:51:47,07,10,1, 11.8,1,1, 13.698, 10626.624, 109.376, 52530.223 18/09/04,10:51:47,08,10,1, 11.8,1,1, 13.698, 10626.619, 109.367, 52530.231 18/09/04,10:51:47,09,10,1, 11.8,1,1, 13.698, 10626.622, 109.396, 52530.190 18/09/04,10:51:47,10,10,1, 11.8,1,1, 13.698, 10626.640, 109.395, 52530.237 18/09/04,10:51:47,11,10,1, 11.8,1,1, 13.698, 10626.627, 109.420, 52530.247 18/09/04,10:51:47,12,10,1, 11.8,1,1, 13.698, 10626.656, 109.393, 52530.253 18/09/04,10:51:47,13,10,1, 11.8,1,1, 13.698, 10626.624, 109.386, 52530.200 18/09/04,10:51:47,14,10,1, 11.8,1,1, 13.698, 10626.639, 109.393, 52530.233 18/09/04,10:51:47,15,10,1, 11.8,1,1, 13.698, 10626.625, 109.370, 52530.203 18/09/04,10:51:47,16,10,1, 11.8,1,1, 13.698, 10626.633, 109.389, 52530.215 18/09/04,10:51:47,17,10,1, 11.8,1,1, 13.698, 10626.640, 109.400, 52530.256 18/09/04,10:51:47,18,10,1, 11.8,1,1, 13.698, 10626.624, 109.369, 52530.239 18/09/04,10:51:47,19,10,1, 11.8,1,1, 13.698, 10626.648, 109.390, 52530.246 18/09/04,10:51:48,00,09,1, 11.9,1,1, 13.696, 10626.645, 109.390, 52530.246 18/09/04,10:51:48,01,09,1, 11.9,1,1, 13.696, 10626.634, 109.412, 52530.218 18/09/04,10:51:48,02,09,1, 11.9,1,1, 13.696, 10626.630, 109.402, 52530.239 18/09/04,10:51:48,03,09,1, 11.9,1,1, 13.696, 10626.641, 109.403, 52530.232 18/09/04,10:51:48,04,09,1, 11.9,1,1, 13.696, 10626.624, 109.386, 52530.237 18/09/04,10:51:48,05,09,1, 11.9,1,1, 13.696, 10626.628, 109.395, 52530.257 18/09/04,10:51:48,06,09,1, 11.9,1,1, 13.696, 10626.637, 109.396, 52530.255 18/09/04,10:51:48,07,09,1, 11.9,1,1, 13.696, 10626.644, 109.400, 52530.273 18/09/04,10:51:48,08,09,1, 11.9,1,1, 13.696, 10626.660, 109.398, 52530.239 18/09/04,10:51:48,09,09,1, 11.9,1,1, 13.696, 10626.620, 109.388, 52530.220 18/09/04,10:51:48,10,09,1, 11.9,1,1, 13.696, 10626.643, 109.391, 52530.240 18/09/04,10:51:48,11,09,1, 11.9,1,1, 13.696, 10626.624, 109.412, 52530.279 18/09/04,10:51:48,12,09,1, 11.9,1,1, 13.696, 10626.635, 109.392, 52530.267 18/09/04,10:51:48,13,09,1, 11.9,1,1, 13.696, 10626.639, 109.403, 52530.293 18/09/04,10:51:48,14,09,1, 11.9,1,1, 13.696, 10626.647, 109.406, 52530.277 18/09/04,10:51:48,15,09,1, 11.9,1,1, 13.696, 10626.663, 109.402, 52530.314 18/09/04,10:51:48,16,09,1, 11.9,1,1, 13.696, 10626.656, 109.380, 52530.259 18/09/04,10:51:48,17,09,1, 11.9,1,1, 13.696, 10626.640, 109.408, 52530.291 18/09/04,10:51:48,18,09,1, 11.9,1,1, 13.696, 10626.609, 109.404, 52530.264 18/09/04,10:51:48,19,09,1, 11.9,1,1, 13.696, 10626.634, 109.407, 52530.246 18/09/04,10:51:49,00,11,1, 11.8,1,1, 13.695, 10626.628, 109.407, 52530.246 18/09/04,10:51:49,01,11,1, 11.8,1,1, 13.695, 10626.630, 109.399, 52530.284 18/09/04,10:51:49,02,11,1, 11.8,1,1, 13.695, 10626.644, 109.398, 52530.268 18/09/04,10:51:49,03,11,1, 11.8,1,1, 13.695, 10626.611, 109.386, 52530.254 18/09/04,10:51:49,04,11,1, 11.8,1,1, 13.695, 10626.633, 109.425, 52530.315 18/09/04,10:51:49,05,11,1, 11.8,1,1, 13.695, 10626.643, 109.375, 52530.255 18/09/04,10:51:49,06,11,1, 11.8,1,1, 13.695, 10626.670, 109.401, 52530.279 18/09/04,10:51:49,07,11,1, 11.8,1,1, 13.695, 10626.634, 109.377, 52530.221 18/09/04,10:51:49,08,11,1, 11.8,1,1, 13.695, 10626.644, 109.395, 52530.308 18/09/04,10:51:49,09,11,1, 11.8,1,1, 13.695, 10626.623, 109.388, 52530.250 18/09/04,10:51:49,10,11,1, 11.8,1,1, 13.695, 10626.638, 109.404, 52530.266 18/09/04,10:51:49,11,11,1, 11.8,1,1, 13.695, 10626.639, 109.392, 52530.240 18/09/04,10:51:49,12,11,1, 11.8,1,1, 13.695, 10626.626, 109.386, 52530.257 18/09/04,10:51:49,13,11,1, 11.8,1,1, 13.695, 10626.645, 109.403, 52530.290 18/09/04,10:51:49,14,11,1, 11.8,1,1, 13.695, 10626.652, 109.385, 52530.305 18/09/04,10:51:49,15,11,1, 11.8,1,1, 13.695, 10626.624, 109.411, 52530.336 18/09/04,10:51:49,16,11,1, 11.8,1,1, 13.695, 10626.644, 109.412, 52530.254 18/09/04,10:51:49,17,11,1, 11.8,1,1, 13.695, 10626.646, 109.356, 52530.224 18/09/04,10:51:49,18,11,1, 11.8,1,1, 13.695, 10626.644, 109.368, 52530.224 18/09/04,10:51:49,19,11,1, 11.8,1,1, 13.695, 10626.652, 109.422, 52530.230 18/09/04,10:51:50,00,10,1, 11.9,1,1, 13.696, 10626.645, 109.422, 52530.230 18/09/04,10:51:50,01,10,1, 11.9,1,1, 13.696, 10626.622, 109.404, 52530.270 18/09/04,10:51:50,02,10,1, 11.9,1,1, 13.696, 10626.645, 109.393, 52530.256 18/09/04,10:51:50,03,10,1, 11.9,1,1, 13.696, 10626.619, 109.404, 52530.255 18/09/04,10:51:50,04,10,1, 11.9,1,1, 13.696, 10626.610, 109.394, 52530.237 18/09/04,10:51:50,05,10,1, 11.9,1,1, 13.696, 10626.629, 109.417, 52530.255 18/09/04,10:51:50,06,10,1, 11.9,1,1, 13.696, 10626.629, 109.384, 52530.251 18/09/04,10:51:50,07,10,1, 11.9,1,1, 13.696, 10626.616, 109.407, 52530.237 18/09/04,10:51:50,08,10,1, 11.9,1,1, 13.696, 10626.606, 109.352, 52530.211 18/09/04,10:51:50,09,10,1, 11.9,1,1, 13.696, 10626.630, 109.411, 52530.275 18/09/04,10:51:50,10,10,1, 11.9,1,1, 13.696, 10626.637, 109.403, 52530.241 18/09/04,10:51:50,11,10,1, 11.9,1,1, 13.696, 10626.618, 109.396, 52530.288 18/09/04,10:51:50,12,10,1, 11.9,1,1, 13.696, 10626.634, 109.401, 52530.287 18/09/04,10:51:50,13,10,1, 11.9,1,1, 13.696, 10626.640, 109.403, 52530.274 18/09/04,10:51:50,14,10,1, 11.9,1,1, 13.696, 10626.627, 109.423, 52530.318 18/09/04,10:51:50,15,10,1, 11.9,1,1, 13.696, 10626.619, 109.427, 52530.298 18/09/04,10:51:50,16,10,1, 11.9,1,1, 13.696, 10626.614, 109.412, 52530.282 18/09/04,10:51:50,17,10,1, 11.9,1,1, 13.696, 10626.618, 109.394, 52530.293 18/09/04,10:51:50,18,10,1, 11.9,1,1, 13.696, 10626.629, 109.418, 52530.277 18/09/04,10:51:50,19,10,1, 11.9,1,1, 13.696, 10626.638, 109.402, 52530.278 18/09/04,10:51:51,00,11,1, 11.9,1,1, 13.693, 10626.637, 109.402, 52530.278 18/09/04,10:51:51,01,11,1, 11.9,1,1, 13.693, 10626.625, 109.416, 52530.303 18/09/04,10:51:51,02,11,1, 11.9,1,1, 13.693, 10626.595, 109.418, 52530.282 18/09/04,10:51:51,03,11,1, 11.9,1,1, 13.693, 10626.592, 109.412, 52530.295 18/09/04,10:51:51,04,11,1, 11.9,1,1, 13.693, 10626.601, 109.427, 52530.268 18/09/04,10:51:51,05,11,1, 11.9,1,1, 13.693, 10626.622, 109.430, 52530.289 18/09/04,10:51:51,06,11,1, 11.9,1,1, 13.693, 10626.603, 109.423, 52530.308 18/09/04,10:51:51,07,11,1, 11.9,1,1, 13.693, 10626.605, 109.423, 52530.272 18/09/04,10:51:51,08,11,1, 11.9,1,1, 13.693, 10626.612, 109.421, 52530.281 18/09/04,10:51:51,09,11,1, 11.9,1,1, 13.693, 10626.616, 109.393, 52530.248 18/09/04,10:51:51,10,11,1, 11.9,1,1, 13.693, 10626.606, 109.430, 52530.282 18/09/04,10:51:51,11,11,1, 11.9,1,1, 13.693, 10626.612, 109.381, 52530.279 18/09/04,10:51:51,12,11,1, 11.9,1,1, 13.693, 10626.620, 109.390, 52530.259 18/09/04,10:51:51,13,11,1, 11.9,1,1, 13.693, 10626.638, 109.401, 52530.254 18/09/04,10:51:51,14,11,1, 11.9,1,1, 13.693, 10626.625, 109.424, 52530.324 18/09/04,10:51:51,15,11,1, 11.9,1,1, 13.693, 10626.635, 109.401, 52530.263 18/09/04,10:51:51,16,11,1, 11.9,1,1, 13.693, 10626.632, 109.390, 52530.298 18/09/04,10:51:51,17,11,1, 11.9,1,1, 13.693, 10626.625, 109.404, 52530.296 18/09/04,10:51:51,18,11,1, 11.9,1,1, 13.693, 10626.610, 109.404, 52530.288 18/09/04,10:51:51,19,11,1, 11.9,1,1, 13.693, 10626.625, 109.401, 52530.333 18/09/04,10:51:52,00,12,1, 11.8,1,1, 13.696, 10626.620, 109.401, 52530.333 18/09/04,10:51:52,01,12,1, 11.8,1,1, 13.696, 10626.618, 109.399, 52530.286 18/09/04,10:51:52,02,12,1, 11.8,1,1, 13.696, 10626.621, 109.435, 52530.288 18/09/04,10:51:52,03,12,1, 11.8,1,1, 13.696, 10626.645, 109.406, 52530.277 18/09/04,10:51:52,04,12,1, 11.8,1,1, 13.696, 10626.629, 109.424, 52530.301 18/09/04,10:51:52,05,12,1, 11.8,1,1, 13.696, 10626.636, 109.413, 52530.319 18/09/04,10:51:52,06,12,1, 11.8,1,1, 13.696, 10626.634, 109.419, 52530.286 18/09/04,10:51:52,07,12,1, 11.8,1,1, 13.696, 10626.620, 109.434, 52530.341 18/09/04,10:51:52,08,12,1, 11.8,1,1, 13.696, 10626.625, 109.419, 52530.289 18/09/04,10:51:52,09,12,1, 11.8,1,1, 13.696, 10626.616, 109.444, 52530.292 18/09/04,10:51:52,10,12,1, 11.8,1,1, 13.696, 10626.627, 109.442, 52530.283 18/09/04,10:51:52,11,12,1, 11.8,1,1, 13.696, 10626.614, 109.432, 52530.276 18/09/04,10:51:52,12,12,1, 11.8,1,1, 13.696, 10626.630, 109.424, 52530.309 18/09/04,10:51:52,13,12,1, 11.8,1,1, 13.696, 10626.622, 109.435, 52530.287 18/09/04,10:51:52,14,12,1, 11.8,1,1, 13.696, 10626.617, 109.401, 52530.270 18/09/04,10:51:52,15,12,1, 11.8,1,1, 13.696, 10626.621, 109.418, 52530.294 18/09/04,10:51:52,16,12,1, 11.8,1,1, 13.696, 10626.622, 109.435, 52530.300 18/09/04,10:51:52,17,12,1, 11.8,1,1, 13.696, 10626.616, 109.409, 52530.262 18/09/04,10:51:52,18,12,1, 11.8,1,1, 13.696, 10626.629, 109.425, 52530.289 18/09/04,10:51:52,19,12,1, 11.8,1,1, 13.696, 10626.613, 109.410, 52530.282 18/09/04,10:51:53,00,12,1, 11.9,1,1, 13.696, 10626.612, 109.410, 52530.282 18/09/04,10:51:53,01,12,1, 11.9,1,1, 13.696, 10626.608, 109.423, 52530.304 18/09/04,10:51:53,02,12,1, 11.9,1,1, 13.696, 10626.625, 109.416, 52530.286 18/09/04,10:51:53,03,12,1, 11.9,1,1, 13.696, 10626.605, 109.435, 52530.299 18/09/04,10:51:53,04,12,1, 11.9,1,1, 13.696, 10626.630, 109.430, 52530.287 18/09/04,10:51:53,05,12,1, 11.9,1,1, 13.696, 10626.616, 109.413, 52530.276 18/09/04,10:51:53,06,12,1, 11.9,1,1, 13.696, 10626.613, 109.425, 52530.279 18/09/04,10:51:53,07,12,1, 11.9,1,1, 13.696, 10626.617, 109.428, 52530.296 18/09/04,10:51:53,08,12,1, 11.9,1,1, 13.696, 10626.606, 109.432, 52530.307 18/09/04,10:51:53,09,12,1, 11.9,1,1, 13.696, 10626.620, 109.419, 52530.308 18/09/04,10:51:53,10,12,1, 11.9,1,1, 13.696, 10626.634, 109.428, 52530.274 18/09/04,10:51:53,11,12,1, 11.9,1,1, 13.696, 10626.634, 109.415, 52530.283 18/09/04,10:51:53,12,12,1, 11.9,1,1, 13.696, 10626.629, 109.419, 52530.288 18/09/04,10:51:53,13,12,1, 11.9,1,1, 13.696, 10626.624, 109.411, 52530.234 18/09/04,10:51:53,14,12,1, 11.9,1,1, 13.696, 10626.615, 109.454, 52530.309 18/09/04,10:51:53,15,12,1, 11.9,1,1, 13.696, 10626.625, 109.433, 52530.261 18/09/04,10:51:53,16,12,1, 11.9,1,1, 13.696, 10626.625, 109.441, 52530.316 18/09/04,10:51:53,17,12,1, 11.9,1,1, 13.696, 10626.640, 109.468, 52530.288 18/09/04,10:51:53,18,12,1, 11.9,1,1, 13.696, 10626.633, 109.427, 52530.326 18/09/04,10:51:53,19,12,1, 11.9,1,1, 13.696, 10626.599, 109.435, 52530.289 18/09/04,10:51:54,00,11,1, 11.9,1,1, 13.693, 10626.595, 109.435, 52530.289 18/09/04,10:51:54,01,11,1, 11.9,1,1, 13.693, 10626.624, 109.419, 52530.306 18/09/04,10:51:54,02,11,1, 11.9,1,1, 13.693, 10626.620, 109.438, 52530.318 18/09/04,10:51:54,03,11,1, 11.9,1,1, 13.693, 10626.633, 109.454, 52530.356 18/09/04,10:51:54,04,11,1, 11.9,1,1, 13.693, 10626.607, 109.433, 52530.335 18/09/04,10:51:54,05,11,1, 11.9,1,1, 13.693, 10626.641, 109.446, 52530.307 18/09/04,10:51:54,06,11,1, 11.9,1,1, 13.693, 10626.596, 109.457, 52530.297 18/09/04,10:51:54,07,11,1, 11.9,1,1, 13.693, 10626.618, 109.452, 52530.321 18/09/04,10:51:54,08,11,1, 11.9,1,1, 13.693, 10626.616, 109.446, 52530.289 18/09/04,10:51:54,09,11,1, 11.9,1,1, 13.693, 10626.608, 109.443, 52530.303 18/09/04,10:51:54,10,11,1, 11.9,1,1, 13.693, 10626.611, 109.421, 52530.264 18/09/04,10:51:54,11,11,1, 11.9,1,1, 13.693, 10626.608, 109.447, 52530.310 18/09/04,10:51:54,12,11,1, 11.9,1,1, 13.693, 10626.633, 109.467, 52530.326 18/09/04,10:51:54,13,11,1, 11.9,1,1, 13.693, 10626.611, 109.449, 52530.290 18/09/04,10:51:54,14,11,1, 11.9,1,1, 13.693, 10626.599, 109.456, 52530.269 18/09/04,10:51:54,15,11,1, 11.9,1,1, 13.693, 10626.624, 109.432, 52530.288 18/09/04,10:51:54,16,11,1, 11.9,1,1, 13.693, 10626.602, 109.438, 52530.296 18/09/04,10:51:54,17,11,1, 11.9,1,1, 13.693, 10626.594, 109.438, 52530.268 18/09/04,10:51:54,18,11,1, 11.9,1,1, 13.693, 10626.626, 109.461, 52530.306 18/09/04,10:51:54,19,11,1, 11.9,1,1, 13.693, 10626.599, 109.445, 52530.256 18/09/04,10:51:55,00,12,1, 11.8,1,1, 13.696, 10626.595, 109.445, 52530.256 18/09/04,10:51:55,01,12,1, 11.8,1,1, 13.696, 10626.625, 109.432, 52530.274 18/09/04,10:51:55,02,12,1, 11.8,1,1, 13.696, 10626.609, 109.459, 52530.287 18/09/04,10:51:55,03,12,1, 11.8,1,1, 13.696, 10626.573, 109.479, 52530.303 18/09/04,10:51:55,04,12,1, 11.8,1,1, 13.696, 10626.620, 109.461, 52530.349 18/09/04,10:51:55,05,12,1, 11.8,1,1, 13.696, 10626.614, 109.441, 52530.303 18/09/04,10:51:55,06,12,1, 11.8,1,1, 13.696, 10626.616, 109.455, 52530.350 18/09/04,10:51:55,07,12,1, 11.8,1,1, 13.696, 10626.626, 109.464, 52530.322 18/09/04,10:51:55,08,12,1, 11.8,1,1, 13.696, 10626.638, 109.455, 52530.339 18/09/04,10:51:55,09,12,1, 11.8,1,1, 13.696, 10626.620, 109.467, 52530.331 18/09/04,10:51:55,10,12,1, 11.8,1,1, 13.696, 10626.593, 109.451, 52530.294 18/09/04,10:51:55,11,12,1, 11.8,1,1, 13.696, 10626.612, 109.448, 52530.311 18/09/04,10:51:55,12,12,1, 11.8,1,1, 13.696, 10626.596, 109.470, 52530.323 18/09/04,10:51:55,13,12,1, 11.8,1,1, 13.696, 10626.611, 109.461, 52530.323 18/09/04,10:51:55,14,12,1, 11.8,1,1, 13.696, 10626.600, 109.446, 52530.311 18/09/04,10:51:55,15,12,1, 11.8,1,1, 13.696, 10626.610, 109.442, 52530.307 18/09/04,10:51:55,16,12,1, 11.8,1,1, 13.696, 10626.608, 109.474, 52530.259 18/09/04,10:51:55,17,12,1, 11.8,1,1, 13.696, 10626.598, 109.460, 52530.310 18/09/04,10:51:55,18,12,1, 11.8,1,1, 13.696, 10626.606, 109.450, 52530.259 18/09/04,10:51:55,19,12,1, 11.8,1,1, 13.696, 10626.615, 109.469, 52530.315 18/09/04,10:51:56,00,11,1, 11.8,1,1, 13.695, 10626.612, 109.469, 52530.315 18/09/04,10:51:56,01,11,1, 11.8,1,1, 13.695, 10626.621, 109.469, 52530.302 18/09/04,10:51:56,02,11,1, 11.8,1,1, 13.695, 10626.595, 109.466, 52530.319 18/09/04,10:51:56,03,11,1, 11.8,1,1, 13.695, 10626.616, 109.473, 52530.313 18/09/04,10:51:56,04,11,1, 11.8,1,1, 13.695, 10626.593, 109.472, 52530.338 18/09/04,10:51:56,05,11,1, 11.8,1,1, 13.695, 10626.626, 109.479, 52530.330 18/09/04,10:51:56,06,11,1, 11.8,1,1, 13.695, 10626.613, 109.460, 52530.313 18/09/04,10:51:56,07,11,1, 11.8,1,1, 13.695, 10626.609, 109.469, 52530.354 18/09/04,10:51:56,08,11,1, 11.8,1,1, 13.695, 10626.612, 109.486, 52530.345 18/09/04,10:51:56,09,11,1, 11.8,1,1, 13.695, 10626.626, 109.470, 52530.333 18/09/04,10:51:56,10,11,1, 11.8,1,1, 13.695, 10626.604, 109.456, 52530.349 18/09/04,10:51:56,11,11,1, 11.8,1,1, 13.695, 10626.619, 109.464, 52530.331 18/09/04,10:51:56,12,11,1, 11.8,1,1, 13.695, 10626.617, 109.469, 52530.348 18/09/04,10:51:56,13,11,1, 11.8,1,1, 13.695, 10626.659, 109.486, 52530.365 18/09/04,10:51:56,14,11,1, 11.8,1,1, 13.695, 10626.630, 109.483, 52530.376 18/09/04,10:51:56,15,11,1, 11.8,1,1, 13.695, 10626.614, 109.487, 52530.338 18/09/04,10:51:56,16,11,1, 11.8,1,1, 13.695, 10626.638, 109.480, 52530.361 18/09/04,10:51:56,17,11,1, 11.8,1,1, 13.695, 10626.623, 109.467, 52530.381 18/09/04,10:51:56,18,11,1, 11.8,1,1, 13.695, 10626.629, 109.483, 52530.343 18/09/04,10:51:56,19,11,1, 11.8,1,1, 13.695, 10626.635, 109.477, 52530.364 18/09/04,10:51:57,00,09,1, 11.9,1,1, 13.694, 10626.628, 109.477, 52530.364 18/09/04,10:51:57,01,09,1, 11.9,1,1, 13.694, 10626.614, 109.466, 52530.373 18/09/04,10:51:57,02,09,1, 11.9,1,1, 13.694, 10626.620, 109.461, 52530.360 18/09/04,10:51:57,03,09,1, 11.9,1,1, 13.694, 10626.622, 109.504, 52530.368 18/09/04,10:51:57,04,09,1, 11.9,1,1, 13.694, 10626.623, 109.490, 52530.418 18/09/04,10:51:57,05,09,1, 11.9,1,1, 13.694, 10626.617, 109.470, 52530.342 18/09/04,10:51:57,06,09,1, 11.9,1,1, 13.694, 10626.610, 109.499, 52530.364 18/09/04,10:51:57,07,09,1, 11.9,1,1, 13.694, 10626.629, 109.483, 52530.347 18/09/04,10:51:57,08,09,1, 11.9,1,1, 13.694, 10626.619, 109.475, 52530.362 18/09/04,10:51:57,09,09,1, 11.9,1,1, 13.694, 10626.643, 109.466, 52530.333 18/09/04,10:51:57,10,09,1, 11.9,1,1, 13.694, 10626.607, 109.467, 52530.332 18/09/04,10:51:57,11,09,1, 11.9,1,1, 13.694, 10626.588, 109.480, 52530.349 18/09/04,10:51:57,12,09,1, 11.9,1,1, 13.694, 10626.609, 109.470, 52530.342 18/09/04,10:51:57,13,09,1, 11.9,1,1, 13.694, 10626.617, 109.487, 52530.344 18/09/04,10:51:57,14,09,1, 11.9,1,1, 13.694, 10626.643, 109.488, 52530.365 18/09/04,10:51:57,15,09,1, 11.9,1,1, 13.694, 10626.635, 109.492, 52530.369 18/09/04,10:51:57,16,09,1, 11.9,1,1, 13.694, 10626.642, 109.505, 52530.392 18/09/04,10:51:57,17,09,1, 11.9,1,1, 13.694, 10626.638, 109.493, 52530.354 18/09/04,10:51:57,18,09,1, 11.9,1,1, 13.694, 10626.634, 109.489, 52530.387 18/09/04,10:51:57,19,09,1, 11.9,1,1, 13.694, 10626.656, 109.496, 52530.374 18/09/04,10:51:58,00,10,1, 11.8,1,1, 13.694, 10626.653, 109.496, 52530.374 18/09/04,10:51:58,01,10,1, 11.8,1,1, 13.694, 10626.652, 109.483, 52530.390 18/09/04,10:51:58,02,10,1, 11.8,1,1, 13.694, 10626.644, 109.523, 52530.377 18/09/04,10:51:58,03,10,1, 11.8,1,1, 13.694, 10626.635, 109.478, 52530.420 18/09/04,10:51:58,04,10,1, 11.8,1,1, 13.694, 10626.650, 109.476, 52530.374 18/09/04,10:51:58,05,10,1, 11.8,1,1, 13.694, 10626.655, 109.500, 52530.410 18/09/04,10:51:58,06,10,1, 11.8,1,1, 13.694, 10626.631, 109.472, 52530.356 18/09/04,10:51:58,07,10,1, 11.8,1,1, 13.694, 10626.622, 109.494, 52530.368 18/09/04,10:51:58,08,10,1, 11.8,1,1, 13.694, 10626.641, 109.504, 52530.368 18/09/04,10:51:58,09,10,1, 11.8,1,1, 13.694, 10626.643, 109.466, 52530.358 18/09/04,10:51:58,10,10,1, 11.8,1,1, 13.694, 10626.627, 109.499, 52530.355 18/09/04,10:51:58,11,10,1, 11.8,1,1, 13.694, 10626.635, 109.495, 52530.338 18/09/04,10:51:58,12,10,1, 11.8,1,1, 13.694, 10626.640, 109.481, 52530.368 18/09/04,10:51:58,13,10,1, 11.8,1,1, 13.694, 10626.633, 109.492, 52530.375 18/09/04,10:51:58,14,10,1, 11.8,1,1, 13.694, 10626.617, 109.492, 52530.352 18/09/04,10:51:58,15,10,1, 11.8,1,1, 13.694, 10626.605, 109.487, 52530.351 18/09/04,10:51:58,16,10,1, 11.8,1,1, 13.694, 10626.613, 109.506, 52530.379 18/09/04,10:51:58,17,10,1, 11.8,1,1, 13.694, 10626.595, 109.495, 52530.324 18/09/04,10:51:58,18,10,1, 11.8,1,1, 13.694, 10626.620, 109.491, 52530.385 18/09/04,10:51:58,19,10,1, 11.8,1,1, 13.694, 10626.606, 109.530, 52530.370 18/09/04,10:51:59,00,09,1, 11.9,1,1, 13.699, 10626.603, 109.530, 52530.370 18/09/04,10:51:59,01,09,1, 11.9,1,1, 13.699, 10626.611, 109.501, 52530.383 18/09/04,10:51:59,02,09,1, 11.9,1,1, 13.699, 10626.650, 109.492, 52530.368 18/09/04,10:51:59,03,09,1, 11.9,1,1, 13.699, 10626.631, 109.469, 52530.369 18/09/04,10:51:59,04,09,1, 11.9,1,1, 13.699, 10626.646, 109.499, 52530.393 18/09/04,10:51:59,05,09,1, 11.9,1,1, 13.699, 10626.630, 109.489, 52530.390 18/09/04,10:51:59,06,09,1, 11.9,1,1, 13.699, 10626.625, 109.475, 52530.381 18/09/04,10:51:59,07,09,1, 11.9,1,1, 13.699, 10626.612, 109.464, 52530.335 18/09/04,10:51:59,08,09,1, 11.9,1,1, 13.699, 10626.642, 109.465, 52530.330 18/09/04,10:51:59,09,09,1, 11.9,1,1, 13.699, 10626.630, 109.478, 52530.386 18/09/04,10:51:59,10,09,1, 11.9,1,1, 13.699, 10626.617, 109.472, 52530.447 18/09/04,10:51:59,11,09,1, 11.9,1,1, 13.699, 10626.642, 109.485, 52530.411 18/09/04,10:51:59,12,09,1, 11.9,1,1, 13.699, 10626.624, 109.481, 52530.422 18/09/04,10:51:59,13,09,1, 11.9,1,1, 13.699, 10626.609, 109.488, 52530.407 18/09/04,10:51:59,14,09,1, 11.9,1,1, 13.699, 10626.651, 109.515, 52530.399 18/09/04,10:51:59,15,09,1, 11.9,1,1, 13.699, 10626.618, 109.515, 52530.401 18/09/04,10:51:59,16,09,1, 11.9,1,1, 13.699, 10626.628, 109.505, 52530.408 18/09/04,10:51:59,17,09,1, 11.9,1,1, 13.699, 10626.617, 109.519, 52530.416 18/09/04,10:51:59,18,09,1, 11.9,1,1, 13.699, 10626.603, 109.501, 52530.412 18/09/04,10:51:59,19,09,1, 11.9,1,1, 13.699, 10626.631, 109.491, 52530.422 18/09/04,10:52:00,00,12,1, 11.9,1,1, 13.697, 10626.628, 109.491, 52530.422 18/09/04,10:52:00,01,12,1, 11.9,1,1, 13.697, 10626.627, 109.500, 52530.396 18/09/04,10:52:00,02,12,1, 11.9,1,1, 13.697, 10626.643, 109.533, 52530.371 18/09/04,10:52:00,03,12,1, 11.9,1,1, 13.697, 10626.647, 109.480, 52530.383 18/09/04,10:52:00,04,12,1, 11.9,1,1, 13.697, 10626.602, 109.498, 52530.359 18/09/04,10:52:00,05,12,1, 11.9,1,1, 13.697, 10626.642, 109.496, 52530.383 18/09/04,10:52:00,06,12,1, 11.9,1,1, 13.697, 10626.623, 109.505, 52530.403 18/09/04,10:52:00,07,12,1, 11.9,1,1, 13.697, 10626.630, 109.496, 52530.431 18/09/04,10:52:00,08,12,1, 11.9,1,1, 13.697, 10626.670, 109.476, 52530.204 18/09/04,10:52:00,09,12,1, 11.9,1,1, 13.697, 10626.615, 109.492, 52530.296 18/09/04,10:52:00,10,12,1, 11.9,1,1, 13.697, 10626.646, 109.482, 52530.437 18/09/04,10:52:00,11,12,1, 11.9,1,1, 13.697, 10626.664, 109.486, 52530.399 18/09/04,10:52:00,12,12,1, 11.9,1,1, 13.697, 10626.635, 109.482, 52530.372 18/09/04,10:52:00,13,12,1, 11.9,1,1, 13.697, 10626.652, 109.504, 52530.400 18/09/04,10:52:00,14,12,1, 11.9,1,1, 13.697, 10626.651, 109.492, 52530.423 18/09/04,10:52:00,15,12,1, 11.9,1,1, 13.697, 10626.639, 109.500, 52530.415 18/09/04,10:52:00,16,12,1, 11.9,1,1, 13.697, 10626.642, 109.496, 52530.401 18/09/04,10:52:00,17,12,1, 11.9,1,1, 13.697, 10626.658, 109.504, 52530.384 18/09/04,10:52:00,18,12,1, 11.9,1,1, 13.697, 10626.663, 109.471, 52530.370 18/09/04,10:52:00,19,12,1, 11.9,1,1, 13.697, 10626.636, 109.486, 52530.444 18/09/04,10:52:01,00,12,1, 11.9,1,1, 13.697, 10626.628, 109.486, 52530.444 18/09/04,10:52:01,01,12,1, 11.9,1,1, 13.697, 10626.637, 109.499, 52530.423 18/09/04,10:52:01,02,12,1, 11.9,1,1, 13.697, 10626.640, 109.512, 52530.389 18/09/04,10:52:01,03,12,1, 11.9,1,1, 13.697, 10626.624, 109.496, 52530.425 18/09/04,10:52:01,04,12,1, 11.9,1,1, 13.697, 10626.639, 109.513, 52530.410 18/09/04,10:52:01,05,12,1, 11.9,1,1, 13.697, 10626.660, 109.518, 52530.425 18/09/04,10:52:01,06,12,1, 11.9,1,1, 13.697, 10626.618, 109.540, 52530.399 18/09/04,10:52:01,07,12,1, 11.9,1,1, 13.697, 10626.637, 109.516, 52530.388 18/09/04,10:52:01,08,12,1, 11.9,1,1, 13.697, 10626.620, 109.481, 52530.398 18/09/04,10:52:01,09,12,1, 11.9,1,1, 13.697, 10626.631, 109.508, 52530.424 18/09/04,10:52:01,10,12,1, 11.9,1,1, 13.697, 10626.638, 109.508, 52530.397 18/09/04,10:52:01,11,12,1, 11.9,1,1, 13.697, 10626.646, 109.479, 52530.397 18/09/04,10:52:01,12,12,1, 11.9,1,1, 13.697, 10626.642, 109.496, 52530.406 18/09/04,10:52:01,13,12,1, 11.9,1,1, 13.697, 10626.639, 109.522, 52530.348 18/09/04,10:52:01,14,12,1, 11.9,1,1, 13.697, 10626.638, 109.480, 52530.375 18/09/04,10:52:01,15,12,1, 11.9,1,1, 13.697, 10626.657, 109.521, 52530.360 18/09/04,10:52:01,16,12,1, 11.9,1,1, 13.697, 10626.643, 109.490, 52530.355 18/09/04,10:52:01,17,12,1, 11.9,1,1, 13.697, 10626.621, 109.508, 52530.276 18/09/04,10:52:01,18,12,1, 11.9,1,1, 13.697, 10626.617, 109.514, 52530.378 18/09/04,10:52:01,19,12,1, 11.9,1,1, 13.697, 10626.628, 109.517, 52530.379 18/09/04,10:52:02,00,10,1, 11.9,1,1, 13.696, 10626.620, 109.517, 52530.379 18/09/04,10:52:02,01,10,1, 11.9,1,1, 13.696, 10626.646, 109.542, 52530.368 18/09/04,10:52:02,02,10,1, 11.9,1,1, 13.696, 10626.658, 109.540, 52530.425 18/09/04,10:52:02,03,10,1, 11.9,1,1, 13.696, 10626.652, 109.496, 52530.395 18/09/04,10:52:02,04,10,1, 11.9,1,1, 13.696, 10626.667, 109.537, 52530.383 18/09/04,10:52:02,05,10,1, 11.9,1,1, 13.696, 10626.651, 109.525, 52530.414 18/09/04,10:52:02,06,10,1, 11.9,1,1, 13.696, 10626.652, 109.538, 52530.436 18/09/04,10:52:02,07,10,1, 11.9,1,1, 13.696, 10626.638, 109.521, 52530.404 18/09/04,10:52:02,08,10,1, 11.9,1,1, 13.696, 10626.659, 109.540, 52530.453 18/09/04,10:52:02,09,10,1, 11.9,1,1, 13.696, 10626.649, 109.536, 52530.411 18/09/04,10:52:02,10,10,1, 11.9,1,1, 13.696, 10626.638, 109.549, 52530.454 18/09/04,10:52:02,11,10,1, 11.9,1,1, 13.696, 10626.641, 109.528, 52530.433 18/09/04,10:52:02,12,10,1, 11.9,1,1, 13.696, 10626.646, 109.539, 52530.451 18/09/04,10:52:02,13,10,1, 11.9,1,1, 13.696, 10626.642, 109.542, 52530.425 18/09/04,10:52:02,14,10,1, 11.9,1,1, 13.696, 10626.637, 109.532, 52530.382 18/09/04,10:52:02,15,10,1, 11.9,1,1, 13.696, 10626.656, 109.547, 52530.408 18/09/04,10:52:02,16,10,1, 11.9,1,1, 13.696, 10626.644, 109.511, 52530.406 18/09/04,10:52:02,17,10,1, 11.9,1,1, 13.696, 10626.645, 109.520, 52530.399 18/09/04,10:52:02,18,10,1, 11.9,1,1, 13.696, 10626.666, 109.529, 52530.418 18/09/04,10:52:02,19,10,1, 11.9,1,1, 13.696, 10626.653, 109.525, 52530.420 18/09/04,10:52:03,00,10,1, 11.9,1,1, 13.697, 10626.645, 109.525, 52530.420 18/09/04,10:52:03,01,10,1, 11.9,1,1, 13.697, 10626.664, 109.546, 52530.423 18/09/04,10:52:03,02,10,1, 11.9,1,1, 13.697, 10626.614, 109.555, 52530.409 18/09/04,10:52:03,03,10,1, 11.9,1,1, 13.697, 10626.652, 109.547, 52530.393 18/09/04,10:52:03,04,10,1, 11.9,1,1, 13.697, 10626.629, 109.549, 52530.351 18/09/04,10:52:03,05,10,1, 11.9,1,1, 13.697, 10626.661, 109.517, 52530.388 18/09/04,10:52:03,06,10,1, 11.9,1,1, 13.697, 10626.664, 109.510, 52530.355 18/09/04,10:52:03,07,10,1, 11.9,1,1, 13.697, 10626.678, 109.500, 52530.399 18/09/04,10:52:03,08,10,1, 11.9,1,1, 13.697, 10626.673, 109.521, 52530.405 18/09/04,10:52:03,09,10,1, 11.9,1,1, 13.697, 10626.666, 109.544, 52530.391 18/09/04,10:52:03,10,10,1, 11.9,1,1, 13.697, 10626.658, 109.529, 52530.427 18/09/04,10:52:03,11,10,1, 11.9,1,1, 13.697, 10626.652, 109.524, 52530.379 18/09/04,10:52:03,12,10,1, 11.9,1,1, 13.697, 10626.647, 109.519, 52530.396 18/09/04,10:52:03,13,10,1, 11.9,1,1, 13.697, 10626.657, 109.524, 52530.416 18/09/04,10:52:03,14,10,1, 11.9,1,1, 13.697, 10626.667, 109.521, 52530.425 18/09/04,10:52:03,15,10,1, 11.9,1,1, 13.697, 10626.668, 109.542, 52530.414 18/09/04,10:52:03,16,10,1, 11.9,1,1, 13.697, 10626.674, 109.542, 52530.426 18/09/04,10:52:03,17,10,1, 11.9,1,1, 13.697, 10626.650, 109.505, 52530.430 18/09/04,10:52:03,18,10,1, 11.9,1,1, 13.697, 10626.655, 109.527, 52530.427 18/09/04,10:52:03,19,10,1, 11.9,1,1, 13.697, 10626.649, 109.536, 52530.425 18/09/04,10:52:04,00,09,1, 11.9,1,1, 13.694, 10626.645, 109.536, 52530.425 18/09/04,10:52:04,01,09,1, 11.9,1,1, 13.694, 10626.640, 109.538, 52530.427 18/09/04,10:52:04,02,09,1, 11.9,1,1, 13.694, 10626.655, 109.562, 52530.436 18/09/04,10:52:04,03,09,1, 11.9,1,1, 13.694, 10626.657, 109.559, 52530.427 18/09/04,10:52:04,04,09,1, 11.9,1,1, 13.694, 10626.652, 109.550, 52530.398 18/09/04,10:52:04,05,09,1, 11.9,1,1, 13.694, 10626.663, 109.548, 52530.386 18/09/04,10:52:04,06,09,1, 11.9,1,1, 13.694, 10626.678, 109.543, 52530.404 18/09/04,10:52:04,07,09,1, 11.9,1,1, 13.694, 10626.656, 109.538, 52530.404 18/09/04,10:52:04,08,09,1, 11.9,1,1, 13.694, 10626.659, 109.536, 52530.395 18/09/04,10:52:04,09,09,1, 11.9,1,1, 13.694, 10626.655, 109.525, 52530.433 18/09/04,10:52:04,10,09,1, 11.9,1,1, 13.694, 10626.633, 109.529, 52530.429 18/09/04,10:52:04,11,09,1, 11.9,1,1, 13.694, 10626.658, 109.543, 52530.437 18/09/04,10:52:04,12,09,1, 11.9,1,1, 13.694, 10626.650, 109.562, 52530.434 18/09/04,10:52:04,13,09,1, 11.9,1,1, 13.694, 10626.626, 109.516, 52530.436 18/09/04,10:52:04,14,09,1, 11.9,1,1, 13.694, 10626.641, 109.523, 52530.411 18/09/04,10:52:04,15,09,1, 11.9,1,1, 13.694, 10626.636, 109.521, 52530.436 18/09/04,10:52:04,16,09,1, 11.9,1,1, 13.694, 10626.672, 109.522, 52530.416 18/09/04,10:52:04,17,09,1, 11.9,1,1, 13.694, 10626.631, 109.518, 52530.410 18/09/04,10:52:04,18,09,1, 11.9,1,1, 13.694, 10626.671, 109.524, 52530.382 18/09/04,10:52:04,19,09,1, 11.9,1,1, 13.694, 10626.652, 109.535, 52530.419 18/09/04,10:52:05,00,09,1, 11.8,1,1, 13.696, 10626.645, 109.535, 52530.419 18/09/04,10:52:05,01,09,1, 11.8,1,1, 13.696, 10626.669, 109.527, 52530.393 18/09/04,10:52:05,02,09,1, 11.8,1,1, 13.696, 10626.651, 109.525, 52530.390 18/09/04,10:52:05,03,09,1, 11.8,1,1, 13.696, 10626.676, 109.532, 52530.455 18/09/04,10:52:05,04,09,1, 11.8,1,1, 13.696, 10626.628, 109.517, 52530.443 18/09/04,10:52:05,05,09,1, 11.8,1,1, 13.696, 10626.656, 109.528, 52530.429 18/09/04,10:52:05,06,09,1, 11.8,1,1, 13.696, 10626.659, 109.545, 52530.416 18/09/04,10:52:05,07,09,1, 11.8,1,1, 13.696, 10626.650, 109.522, 52530.402 18/09/04,10:52:05,08,09,1, 11.8,1,1, 13.696, 10626.656, 109.539, 52530.415 18/09/04,10:52:05,09,09,1, 11.8,1,1, 13.696, 10626.644, 109.537, 52530.408 18/09/04,10:52:05,10,09,1, 11.8,1,1, 13.696, 10626.642, 109.525, 52530.431 18/09/04,10:52:05,11,09,1, 11.8,1,1, 13.696, 10626.651, 109.551, 52530.419 18/09/04,10:52:05,12,09,1, 11.8,1,1, 13.696, 10626.637, 109.549, 52530.476 18/09/04,10:52:05,13,09,1, 11.8,1,1, 13.696, 10626.674, 109.537, 52530.417 18/09/04,10:52:05,14,09,1, 11.8,1,1, 13.696, 10626.675, 109.532, 52530.477 18/09/04,10:52:05,15,09,1, 11.8,1,1, 13.696, 10626.664, 109.527, 52530.443 18/09/04,10:52:05,16,09,1, 11.8,1,1, 13.696, 10626.676, 109.539, 52530.406 18/09/04,10:52:05,17,09,1, 11.8,1,1, 13.696, 10626.661, 109.534, 52530.366 18/09/04,10:52:05,18,09,1, 11.8,1,1, 13.696, 10626.647, 109.537, 52530.405 18/09/04,10:52:05,19,09,1, 11.8,1,1, 13.696, 10626.646, 109.510, 52530.380 18/09/04,10:52:06,00,11,1, 11.8,1,1, 13.693, 10626.645, 109.510, 52530.380 18/09/04,10:52:06,01,11,1, 11.8,1,1, 13.693, 10626.646, 109.512, 52530.379 18/09/04,10:52:06,02,11,1, 11.8,1,1, 13.693, 10626.670, 109.530, 52530.437 18/09/04,10:52:06,03,11,1, 11.8,1,1, 13.693, 10626.675, 109.531, 52530.407 18/09/04,10:52:06,04,11,1, 11.8,1,1, 13.693, 10626.648, 109.535, 52530.429 18/09/04,10:52:06,05,11,1, 11.8,1,1, 13.693, 10626.644, 109.518, 52530.417 18/09/04,10:52:06,06,11,1, 11.8,1,1, 13.693, 10626.654, 109.531, 52530.408 18/09/04,10:52:06,07,11,1, 11.8,1,1, 13.693, 10626.668, 109.535, 52530.425 18/09/04,10:52:06,08,11,1, 11.8,1,1, 13.693, 10626.653, 109.513, 52530.434 18/09/04,10:52:06,09,11,1, 11.8,1,1, 13.693, 10626.642, 109.536, 52530.462 18/09/04,10:52:06,10,11,1, 11.8,1,1, 13.693, 10626.656, 109.508, 52530.415 18/09/04,10:52:06,11,11,1, 11.8,1,1, 13.693, 10626.679, 109.537, 52530.374 18/09/04,10:52:06,12,11,1, 11.8,1,1, 13.693, 10626.654, 109.518, 52530.385 18/09/04,10:52:06,13,11,1, 11.8,1,1, 13.693, 10626.652, 109.525, 52530.417 18/09/04,10:52:06,14,11,1, 11.8,1,1, 13.693, 10626.661, 109.531, 52530.384 18/09/04,10:52:06,15,11,1, 11.8,1,1, 13.693, 10626.652, 109.508, 52530.420 18/09/04,10:52:06,16,11,1, 11.8,1,1, 13.693, 10626.651, 109.513, 52530.410 18/09/04,10:52:06,17,11,1, 11.8,1,1, 13.693, 10626.670, 109.521, 52530.415 18/09/04,10:52:06,18,11,1, 11.8,1,1, 13.693, 10626.664, 109.530, 52530.432 18/09/04,10:52:06,19,11,1, 11.8,1,1, 13.693, 10626.653, 109.527, 52530.411 18/09/04,10:52:07,00,11,1, 11.8,1,1, 13.694, 10626.645, 109.527, 52530.411 18/09/04,10:52:07,01,11,1, 11.8,1,1, 13.694, 10626.697, 109.532, 52530.444 18/09/04,10:52:07,02,11,1, 11.8,1,1, 13.694, 10626.671, 109.526, 52530.448 18/09/04,10:52:07,03,11,1, 11.8,1,1, 13.694, 10626.638, 109.484, 52530.423 18/09/04,10:52:07,04,11,1, 11.8,1,1, 13.694, 10626.671, 109.506, 52530.419 18/09/04,10:52:07,05,11,1, 11.8,1,1, 13.694, 10626.664, 109.494, 52530.427 18/09/04,10:52:07,06,11,1, 11.8,1,1, 13.694, 10626.666, 109.517, 52530.407 18/09/04,10:52:07,07,11,1, 11.8,1,1, 13.694, 10626.669, 109.518, 52530.421 18/09/04,10:52:07,08,11,1, 11.8,1,1, 13.694, 10626.671, 109.487, 52530.452 18/09/04,10:52:07,09,11,1, 11.8,1,1, 13.694, 10626.659, 109.476, 52530.378 18/09/04,10:52:07,10,11,1, 11.8,1,1, 13.694, 10626.650, 109.507, 52530.397 18/09/04,10:52:07,11,11,1, 11.8,1,1, 13.694, 10626.638, 109.490, 52530.411 18/09/04,10:52:07,12,11,1, 11.8,1,1, 13.694, 10626.676, 109.502, 52530.388 18/09/04,10:52:07,13,11,1, 11.8,1,1, 13.694, 10626.657, 109.504, 52530.435 18/09/04,10:52:07,14,11,1, 11.8,1,1, 13.694, 10626.665, 109.485, 52530.390 18/09/04,10:52:07,15,11,1, 11.8,1,1, 13.694, 10626.672, 109.480, 52530.405 18/09/04,10:52:07,16,11,1, 11.8,1,1, 13.694, 10626.655, 109.491, 52530.430 18/09/04,10:52:07,17,11,1, 11.8,1,1, 13.694, 10626.657, 109.487, 52530.417 18/09/04,10:52:07,18,11,1, 11.8,1,1, 13.694, 10626.663, 109.489, 52530.453 18/09/04,10:52:07,19,11,1, 11.8,1,1, 13.694, 10626.656, 109.496, 52530.426 18/09/04,10:52:08,00,11,1, 11.9,1,1, 13.696, 10626.653, 109.496, 52530.426 18/09/04,10:52:08,01,11,1, 11.9,1,1, 13.696, 10626.647, 109.480, 52530.399 18/09/04,10:52:08,02,11,1, 11.9,1,1, 13.696, 10626.645, 109.511, 52530.406 18/09/04,10:52:08,03,11,1, 11.9,1,1, 13.696, 10626.647, 109.505, 52530.448 18/09/04,10:52:08,04,11,1, 11.9,1,1, 13.696, 10626.652, 109.514, 52530.434 18/09/04,10:52:08,05,11,1, 11.9,1,1, 13.696, 10626.641, 109.477, 52530.427 18/09/04,10:52:08,06,11,1, 11.9,1,1, 13.696, 10626.660, 109.464, 52530.418 18/09/04,10:52:08,07,11,1, 11.9,1,1, 13.696, 10626.654, 109.472, 52530.393 18/09/04,10:52:08,08,11,1, 11.9,1,1, 13.696, 10626.653, 109.525, 52530.445 18/09/04,10:52:08,09,11,1, 11.9,1,1, 13.696, 10626.661, 109.486, 52530.452 18/09/04,10:52:08,10,11,1, 11.9,1,1, 13.696, 10626.659, 109.493, 52530.458 18/09/04,10:52:08,11,11,1, 11.9,1,1, 13.696, 10626.661, 109.504, 52530.427 18/09/04,10:52:08,12,11,1, 11.9,1,1, 13.696, 10626.663, 109.511, 52530.433 18/09/04,10:52:08,13,11,1, 11.9,1,1, 13.696, 10626.645, 109.506, 52530.435 18/09/04,10:52:08,14,11,1, 11.9,1,1, 13.696, 10626.671, 109.513, 52530.432 18/09/04,10:52:08,15,11,1, 11.9,1,1, 13.696, 10626.652, 109.498, 52530.389 18/09/04,10:52:08,16,11,1, 11.9,1,1, 13.696, 10626.636, 109.486, 52530.412 18/09/04,10:52:08,17,11,1, 11.9,1,1, 13.696, 10626.645, 109.480, 52530.426 18/09/04,10:52:08,18,11,1, 11.9,1,1, 13.696, 10626.639, 109.524, 52530.485 18/09/04,10:52:08,19,11,1, 11.9,1,1, 13.696, 10626.663, 109.481, 52530.430 18/09/04,10:52:09,00,11,1, 11.9,1,1, 13.696, 10626.662, 109.481, 52530.430 18/09/04,10:52:09,01,11,1, 11.9,1,1, 13.696, 10626.634, 109.486, 52530.427 18/09/04,10:52:09,02,11,1, 11.9,1,1, 13.696, 10626.631, 109.490, 52530.419 18/09/04,10:52:09,03,11,1, 11.9,1,1, 13.696, 10626.630, 109.480, 52530.449 18/09/04,10:52:09,04,11,1, 11.9,1,1, 13.696, 10626.651, 109.491, 52530.416 18/09/04,10:52:09,05,11,1, 11.9,1,1, 13.696, 10626.655, 109.485, 52530.401 18/09/04,10:52:09,06,11,1, 11.9,1,1, 13.696, 10626.634, 109.480, 52530.424 18/09/04,10:52:09,07,11,1, 11.9,1,1, 13.696, 10626.630, 109.495, 52530.424 18/09/04,10:52:09,08,11,1, 11.9,1,1, 13.696, 10626.649, 109.498, 52530.408 18/09/04,10:52:09,09,11,1, 11.9,1,1, 13.696, 10626.653, 109.486, 52530.459 18/09/04,10:52:09,10,11,1, 11.9,1,1, 13.696, 10626.622, 109.465, 52530.410 18/09/04,10:52:09,11,11,1, 11.9,1,1, 13.696, 10626.626, 109.455, 52530.403 18/09/04,10:52:09,12,11,1, 11.9,1,1, 13.696, 10626.599, 109.437, 52530.371 18/09/04,10:52:09,13,11,1, 11.9,1,1, 13.696, 10626.624, 109.473, 52530.391 18/09/04,10:52:09,14,11,1, 11.9,1,1, 13.696, 10626.616, 109.489, 52530.409 18/09/04,10:52:09,15,11,1, 11.9,1,1, 13.696, 10626.616, 109.463, 52530.410 18/09/04,10:52:09,16,11,1, 11.9,1,1, 13.696, 10626.650, 109.446, 52530.414 18/09/04,10:52:09,17,11,1, 11.9,1,1, 13.696, 10626.610, 109.459, 52530.374 18/09/04,10:52:09,18,11,1, 11.9,1,1, 13.696, 10626.609, 109.491, 52530.418 18/09/04,10:52:09,19,11,1, 11.9,1,1, 13.696, 10626.625, 109.452, 52530.410 18/09/04,10:52:10,00,11,1, 11.8,1,1, 13.695, 10626.620, 109.452, 52530.410 18/09/04,10:52:10,01,11,1, 11.8,1,1, 13.695, 10626.642, 109.462, 52530.376 18/09/04,10:52:10,02,11,1, 11.8,1,1, 13.695, 10626.617, 109.460, 52530.382 18/09/04,10:52:10,03,11,1, 11.8,1,1, 13.695, 10626.610, 109.465, 52530.370 18/09/04,10:52:10,04,11,1, 11.8,1,1, 13.695, 10626.641, 109.475, 52530.429 18/09/04,10:52:10,05,11,1, 11.8,1,1, 13.695, 10626.627, 109.469, 52530.399 18/09/04,10:52:10,06,11,1, 11.8,1,1, 13.695, 10626.638, 109.459, 52530.413 18/09/04,10:52:10,07,11,1, 11.8,1,1, 13.695, 10626.622, 109.456, 52530.432 18/09/04,10:52:10,08,11,1, 11.8,1,1, 13.695, 10626.635, 109.457, 52530.426 18/09/04,10:52:10,09,11,1, 11.8,1,1, 13.695, 10626.630, 109.468, 52530.402 18/09/04,10:52:10,10,11,1, 11.8,1,1, 13.695, 10626.621, 109.464, 52530.422 18/09/04,10:52:10,11,11,1, 11.8,1,1, 13.695, 10626.642, 109.468, 52530.399 18/09/04,10:52:10,12,11,1, 11.8,1,1, 13.695, 10626.627, 109.451, 52530.427 18/09/04,10:52:10,13,11,1, 11.8,1,1, 13.695, 10626.623, 109.468, 52530.433 18/09/04,10:52:10,14,11,1, 11.8,1,1, 13.695, 10626.616, 109.454, 52530.464 18/09/04,10:52:10,15,11,1, 11.8,1,1, 13.695, 10626.641, 109.444, 52530.430 18/09/04,10:52:10,16,11,1, 11.8,1,1, 13.695, 10626.635, 109.429, 52530.413 18/09/04,10:52:10,17,11,1, 11.8,1,1, 13.695, 10626.632, 109.453, 52530.436 18/09/04,10:52:10,18,11,1, 11.8,1,1, 13.695, 10626.627, 109.437, 52530.457 18/09/04,10:52:10,19,11,1, 11.8,1,1, 13.695, 10626.617, 109.460, 52530.431 18/09/04,10:52:11,00,11,1, 11.8,1,1, 13.695, 10626.612, 109.460, 52530.431 18/09/04,10:52:11,01,11,1, 11.8,1,1, 13.695, 10626.621, 109.446, 52530.428 18/09/04,10:52:11,02,11,1, 11.8,1,1, 13.695, 10626.609, 109.454, 52530.413 18/09/04,10:52:11,03,11,1, 11.8,1,1, 13.695, 10626.631, 109.445, 52530.440 18/09/04,10:52:11,04,11,1, 11.8,1,1, 13.695, 10626.635, 109.425, 52530.443 18/09/04,10:52:11,05,11,1, 11.8,1,1, 13.695, 10626.636, 109.446, 52530.485 18/09/04,10:52:11,06,11,1, 11.8,1,1, 13.695, 10626.614, 109.459, 52530.417 18/09/04,10:52:11,07,11,1, 11.8,1,1, 13.695, 10626.631, 109.461, 52530.425 18/09/04,10:52:11,08,11,1, 11.8,1,1, 13.695, 10626.654, 109.442, 52530.421 18/09/04,10:52:11,09,11,1, 11.8,1,1, 13.695, 10626.611, 109.435, 52530.467 18/09/04,10:52:11,10,11,1, 11.8,1,1, 13.695, 10626.623, 109.449, 52530.400 18/09/04,10:52:11,11,11,1, 11.8,1,1, 13.695, 10626.624, 109.470, 52530.441 18/09/04,10:52:11,12,11,1, 11.8,1,1, 13.695, 10626.628, 109.463, 52530.458 18/09/04,10:52:11,13,11,1, 11.8,1,1, 13.695, 10626.669, 109.459, 52530.440 18/09/04,10:52:11,14,11,1, 11.8,1,1, 13.695, 10626.639, 109.451, 52530.431 18/09/04,10:52:11,15,11,1, 11.8,1,1, 13.695, 10626.626, 109.451, 52530.418 18/09/04,10:52:11,16,11,1, 11.8,1,1, 13.695, 10626.609, 109.448, 52530.432 18/09/04,10:52:11,17,11,1, 11.8,1,1, 13.695, 10626.627, 109.448, 52530.415 18/09/04,10:52:11,18,11,1, 11.8,1,1, 13.695, 10626.622, 109.418, 52530.423 18/09/04,10:52:11,19,11,1, 11.8,1,1, 13.695, 10626.634, 109.425, 52530.430 18/09/04,10:52:12,00,11,1, 11.9,1,1, 13.697, 10626.628, 109.425, 52530.430 18/09/04,10:52:12,01,11,1, 11.9,1,1, 13.697, 10626.623, 109.446, 52530.444 18/09/04,10:52:12,02,11,1, 11.9,1,1, 13.697, 10626.631, 109.429, 52530.460 18/09/04,10:52:12,03,11,1, 11.9,1,1, 13.697, 10626.648, 109.446, 52530.446 18/09/04,10:52:12,04,11,1, 11.9,1,1, 13.697, 10626.633, 109.472, 52530.461 18/09/04,10:52:12,05,11,1, 11.9,1,1, 13.697, 10626.618, 109.418, 52530.429 18/09/04,10:52:12,06,11,1, 11.9,1,1, 13.697, 10626.629, 109.413, 52530.402 18/09/04,10:52:12,07,11,1, 11.9,1,1, 13.697, 10626.609, 109.463, 52530.443 18/09/04,10:52:12,08,11,1, 11.9,1,1, 13.697, 10626.630, 109.435, 52530.449 18/09/04,10:52:12,09,11,1, 11.9,1,1, 13.697, 10626.633, 109.423, 52530.464 18/09/04,10:52:12,10,11,1, 11.9,1,1, 13.697, 10626.609, 109.450, 52530.439 18/09/04,10:52:12,11,11,1, 11.9,1,1, 13.697, 10626.653, 109.438, 52530.626 18/09/04,10:52:12,12,11,1, 11.9,1,1, 13.697, 10626.594, 109.413, 52530.357 18/09/04,10:52:12,13,11,1, 11.9,1,1, 13.697, 10626.580, 109.430, 52530.449 18/09/04,10:52:12,14,11,1, 11.9,1,1, 13.697, 10626.602, 109.425, 52530.467 18/09/04,10:52:12,15,11,1, 11.9,1,1, 13.697, 10626.601, 109.399, 52530.409 18/09/04,10:52:12,16,11,1, 11.9,1,1, 13.697, 10626.568, 109.425, 52530.370 18/09/04,10:52:12,17,11,1, 11.9,1,1, 13.697, 10626.609, 109.431, 52530.435 18/09/04,10:52:12,18,11,1, 11.9,1,1, 13.697, 10626.607, 109.413, 52530.429 18/09/04,10:52:12,19,11,1, 11.9,1,1, 13.697, 10626.587, 109.443, 52530.416 18/09/04,10:52:13,00,11,1, 11.8,1,1, 13.698, 10626.587, 109.443, 52530.416 18/09/04,10:52:13,01,11,1, 11.8,1,1, 13.698, 10626.610, 109.402, 52530.417 18/09/04,10:52:13,02,11,1, 11.8,1,1, 13.698, 10626.574, 109.410, 52530.373 18/09/04,10:52:13,03,11,1, 11.8,1,1, 13.698, 10626.612, 109.411, 52530.368 18/09/04,10:52:13,04,11,1, 11.8,1,1, 13.698, 10626.549, 109.405, 52530.448 18/09/04,10:52:13,05,11,1, 11.8,1,1, 13.698, 10626.559, 109.434, 52530.437 18/09/04,10:52:13,06,11,1, 11.8,1,1, 13.698, 10626.584, 109.415, 52530.441 18/09/04,10:52:13,07,11,1, 11.8,1,1, 13.698, 10626.589, 109.420, 52530.402 18/09/04,10:52:13,08,11,1, 11.8,1,1, 13.698, 10626.575, 109.429, 52530.417 18/09/04,10:52:13,09,11,1, 11.8,1,1, 13.698, 10626.585, 109.396, 52530.435 18/09/04,10:52:13,10,11,1, 11.8,1,1, 13.698, 10626.606, 109.423, 52530.474 18/09/04,10:52:13,11,11,1, 11.8,1,1, 13.698, 10626.593, 109.400, 52530.478 18/09/04,10:52:13,12,11,1, 11.8,1,1, 13.698, 10626.573, 109.413, 52530.462 18/09/04,10:52:13,13,11,1, 11.8,1,1, 13.698, 10626.587, 109.410, 52530.429 18/09/04,10:52:13,14,11,1, 11.8,1,1, 13.698, 10626.597, 109.435, 52530.485 18/09/04,10:52:13,15,11,1, 11.8,1,1, 13.698, 10626.592, 109.393, 52530.439 18/09/04,10:52:13,16,11,1, 11.8,1,1, 13.698, 10626.578, 109.390, 52530.425 18/09/04,10:52:13,17,11,1, 11.8,1,1, 13.698, 10626.593, 109.378, 52530.417 18/09/04,10:52:13,18,11,1, 11.8,1,1, 13.698, 10626.586, 109.417, 52530.433 18/09/04,10:52:13,19,11,1, 11.8,1,1, 13.698, 10626.566, 109.391, 52530.413 18/09/04,10:52:14,00,10,1, 11.9,1,1, 13.698, 10626.562, 109.391, 52530.413 18/09/04,10:52:14,01,10,1, 11.9,1,1, 13.698, 10626.567, 109.425, 52530.448 18/09/04,10:52:14,02,10,1, 11.9,1,1, 13.698, 10626.571, 109.387, 52530.421 18/09/04,10:52:14,03,10,1, 11.9,1,1, 13.698, 10626.577, 109.433, 52530.445 18/09/04,10:52:14,04,10,1, 11.9,1,1, 13.698, 10626.545, 109.419, 52530.434 18/09/04,10:52:14,05,10,1, 11.9,1,1, 13.698, 10626.561, 109.407, 52530.474 18/09/04,10:52:14,06,10,1, 11.9,1,1, 13.698, 10626.573, 109.406, 52530.458 18/09/04,10:52:14,07,10,1, 11.9,1,1, 13.698, 10626.579, 109.402, 52530.437 18/09/04,10:52:14,08,10,1, 11.9,1,1, 13.698, 10626.562, 109.386, 52530.413 18/09/04,10:52:14,09,10,1, 11.9,1,1, 13.698, 10626.559, 109.422, 52530.429 18/09/04,10:52:14,10,10,1, 11.9,1,1, 13.698, 10626.559, 109.402, 52530.426 18/09/04,10:52:14,11,10,1, 11.9,1,1, 13.698, 10626.553, 109.404, 52530.454 18/09/04,10:52:14,12,10,1, 11.9,1,1, 13.698, 10626.559, 109.395, 52530.432 18/09/04,10:52:14,13,10,1, 11.9,1,1, 13.698, 10626.567, 109.387, 52530.424 18/09/04,10:52:14,14,10,1, 11.9,1,1, 13.698, 10626.534, 109.396, 52530.447 18/09/04,10:52:14,15,10,1, 11.9,1,1, 13.698, 10626.561, 109.388, 52530.422 18/09/04,10:52:14,16,10,1, 11.9,1,1, 13.698, 10626.546, 109.403, 52530.385 18/09/04,10:52:14,17,10,1, 11.9,1,1, 13.698, 10626.537, 109.408, 52530.409 18/09/04,10:52:14,18,10,1, 11.9,1,1, 13.698, 10626.538, 109.406, 52530.400 18/09/04,10:52:14,19,10,1, 11.9,1,1, 13.698, 10626.537, 109.380, 52530.411 18/09/04,10:52:15,00,10,1, 11.8,1,1, 13.699, 10626.537, 109.380, 52530.411 18/09/04,10:52:15,01,10,1, 11.8,1,1, 13.699, 10626.547, 109.427, 52530.422 18/09/04,10:52:15,02,10,1, 11.8,1,1, 13.699, 10626.537, 109.387, 52530.344 18/09/04,10:52:15,03,10,1, 11.8,1,1, 13.699, 10626.522, 109.417, 52530.409 18/09/04,10:52:15,04,10,1, 11.8,1,1, 13.699, 10626.531, 109.402, 52530.447 18/09/04,10:52:15,05,10,1, 11.8,1,1, 13.699, 10626.531, 109.403, 52530.426 18/09/04,10:52:15,06,10,1, 11.8,1,1, 13.699, 10626.578, 109.405, 52530.412 18/09/04,10:52:15,07,10,1, 11.8,1,1, 13.699, 10626.298, 109.588, 52533.049 18/09/04,10:52:15,08,10,1, 11.8,1,1, 13.699, 10626.465, 109.508, 52532.231 18/09/04,10:52:15,09,10,1, 11.8,1,1, 13.699, 10626.553, 109.396, 52530.693 18/09/04,10:52:15,10,10,1, 11.8,1,1, 13.699, 10626.511, 109.402, 52530.585 18/09/04,10:52:15,11,10,1, 11.8,1,1, 13.699, 10626.448, 109.406, 52530.817 18/09/04,10:52:15,12,10,1, 11.8,1,1, 13.699, 10626.593, 109.385, 52530.403 18/09/04,10:52:15,13,10,1, 11.8,1,1, 13.699, 10626.536, 109.388, 52530.570 18/09/04,10:52:15,14,10,1, 11.8,1,1, 13.699, 10626.516, 109.398, 52530.498 18/09/04,10:52:15,15,10,1, 11.8,1,1, 13.699, 10626.527, 109.397, 52530.421 18/09/04,10:52:15,16,10,1, 11.8,1,1, 13.699, 10626.546, 109.398, 52530.393 18/09/04,10:52:15,17,10,1, 11.8,1,1, 13.699, 10626.540, 109.358, 52530.415 18/09/04,10:52:15,18,10,1, 11.8,1,1, 13.699, 10626.541, 109.396, 52530.393 18/09/04,10:52:15,19,10,1, 11.8,1,1, 13.699, 10626.551, 109.395, 52530.424 18/09/04,10:52:16,00,09,1, 12.0,1,1, 13.691, 10626.545, 109.395, 52530.424 18/09/04,10:52:16,01,09,1, 12.0,1,1, 13.691, 10626.516, 109.396, 52530.428 18/09/04,10:52:16,02,09,1, 12.0,1,1, 13.691, 10626.539, 109.396, 52530.370 18/09/04,10:52:16,03,09,1, 12.0,1,1, 13.691, 10626.526, 109.360, 52530.386 18/09/04,10:52:16,04,09,1, 12.0,1,1, 13.691, 10626.516, 109.359, 52530.390 18/09/04,10:52:16,05,09,1, 12.0,1,1, 13.691, 10626.527, 109.369, 52530.381 18/09/04,10:52:16,06,09,1, 12.0,1,1, 13.691, 10626.527, 109.375, 52530.408 18/09/04,10:52:16,07,09,1, 12.0,1,1, 13.691, 10626.516, 109.366, 52530.391 18/09/04,10:52:16,08,09,1, 12.0,1,1, 13.691, 10626.525, 109.369, 52530.415 18/09/04,10:52:16,09,09,1, 12.0,1,1, 13.691, 10626.549, 109.360, 52530.399 18/09/04,10:52:16,10,09,1, 12.0,1,1, 13.691, 10626.507, 109.371, 52530.432 18/09/04,10:52:16,11,09,1, 12.0,1,1, 13.691, 10626.521, 109.368, 52530.408 18/09/04,10:52:16,12,09,1, 12.0,1,1, 13.691, 10626.531, 109.375, 52530.463 18/09/04,10:52:16,13,09,1, 12.0,1,1, 13.691, 10626.511, 109.379, 52530.454 18/09/04,10:52:16,14,09,1, 12.0,1,1, 13.691, 10626.534, 109.364, 52530.436 18/09/04,10:52:16,15,09,1, 12.0,1,1, 13.691, 10626.512, 109.361, 52530.427 18/09/04,10:52:16,16,09,1, 12.0,1,1, 13.691, 10626.497, 109.373, 52530.392 18/09/04,10:52:16,17,09,1, 12.0,1,1, 13.691, 10626.527, 109.359, 52530.408 18/09/04,10:52:16,18,09,1, 12.0,1,1, 13.691, 10626.516, 109.357, 52530.374 18/09/04,10:52:16,19,09,1, 12.0,1,1, 13.691, 10626.496, 109.343, 52530.370 18/09/04,10:52:17,00,10,1, 11.9,1,1, 13.701, 10626.495, 109.343, 52530.370 18/09/04,10:52:17,01,10,1, 11.9,1,1, 13.701, 10626.493, 109.379, 52530.425 18/09/04,10:52:17,02,10,1, 11.9,1,1, 13.701, 10626.499, 109.357, 52530.380 18/09/04,10:52:17,03,10,1, 11.9,1,1, 13.701, 10626.497, 109.359, 52530.397 18/09/04,10:52:17,04,10,1, 11.9,1,1, 13.701, 10626.513, 109.385, 52530.400 18/09/04,10:52:17,05,10,1, 11.9,1,1, 13.701, 10626.502, 109.370, 52530.432 18/09/04,10:52:17,06,10,1, 11.9,1,1, 13.701, 10626.510, 109.371, 52530.471 18/09/04,10:52:17,07,10,1, 11.9,1,1, 13.701, 10626.524, 109.355, 52530.467 18/09/04,10:52:17,08,10,1, 11.9,1,1, 13.701, 10626.508, 109.382, 52530.477 18/09/04,10:52:17,09,10,1, 11.9,1,1, 13.701, 10626.487, 109.359, 52530.542 18/09/04,10:52:17,10,10,1, 11.9,1,1, 13.701, 10626.491, 109.359, 52530.353 18/09/04,10:52:17,11,10,1, 11.9,1,1, 13.701, 10626.505, 109.365, 52530.355 18/09/04,10:52:17,12,10,1, 11.9,1,1, 13.701, 10626.505, 109.361, 52530.379 18/09/04,10:52:17,13,10,1, 11.9,1,1, 13.701, 10626.498, 109.339, 52530.367 18/09/04,10:52:17,14,10,1, 11.9,1,1, 13.701, 10626.520, 109.337, 52530.418 18/09/04,10:52:17,15,10,1, 11.9,1,1, 13.701, 10626.472, 109.352, 52530.374 18/09/04,10:52:17,16,10,1, 11.9,1,1, 13.701, 10626.493, 109.370, 52530.430 18/09/04,10:52:17,17,10,1, 11.9,1,1, 13.701, 10626.502, 109.373, 52530.415 18/09/04,10:52:17,18,10,1, 11.9,1,1, 13.701, 10626.515, 109.381, 52530.492 18/09/04,10:52:17,19,10,1, 11.9,1,1, 13.701, 10626.493, 109.358, 52530.412 18/09/04,10:52:18,00,09,1, 11.8,1,1, 13.697, 10626.487, 109.358, 52530.412 18/09/04,10:52:18,01,09,1, 11.8,1,1, 13.697, 10626.480, 109.362, 52530.456 18/09/04,10:52:18,02,09,1, 11.8,1,1, 13.697, 10626.496, 109.347, 52530.420 18/09/04,10:52:18,03,09,1, 11.8,1,1, 13.697, 10626.493, 109.348, 52530.433 18/09/04,10:52:18,04,09,1, 11.8,1,1, 13.697, 10626.492, 109.338, 52530.403 18/09/04,10:52:18,05,09,1, 11.8,1,1, 13.697, 10626.482, 109.331, 52530.380 18/09/04,10:52:18,06,09,1, 11.8,1,1, 13.697, 10626.483, 109.338, 52530.394 18/09/04,10:52:18,07,09,1, 11.8,1,1, 13.697, 10626.480, 109.336, 52530.397 18/09/04,10:52:18,08,09,1, 11.8,1,1, 13.697, 10626.478, 109.310, 52530.369 18/09/04,10:52:18,09,09,1, 11.8,1,1, 13.697, 10626.484, 109.332, 52530.406 18/09/04,10:52:18,10,09,1, 11.8,1,1, 13.697, 10626.468, 109.340, 52530.395 18/09/04,10:52:18,11,09,1, 11.8,1,1, 13.697, 10626.443, 109.333, 52530.403 18/09/04,10:52:18,12,09,1, 11.8,1,1, 13.697, 10626.486, 109.363, 52530.436 18/09/04,10:52:18,13,09,1, 11.8,1,1, 13.697, 10626.455, 109.350, 52530.423 18/09/04,10:52:18,14,09,1, 11.8,1,1, 13.697, 10626.467, 109.364, 52530.473 18/09/04,10:52:18,15,09,1, 11.8,1,1, 13.697, 10626.467, 109.354, 52530.428 18/09/04,10:52:18,16,09,1, 11.8,1,1, 13.697, 10626.473, 109.345, 52530.444 18/09/04,10:52:18,17,09,1, 11.8,1,1, 13.697, 10626.450, 109.344, 52530.344 18/09/04,10:52:18,18,09,1, 11.8,1,1, 13.697, 10626.454, 109.324, 52530.411 18/09/04,10:52:18,19,09,1, 11.8,1,1, 13.697, 10626.445, 109.322, 52530.349 18/09/04,10:52:19,00,10,1, 11.9,1,1, 13.698, 10626.436, 109.322, 52530.349 18/09/04,10:52:19,01,10,1, 11.9,1,1, 13.698, 10626.489, 109.324, 52530.422 18/09/04,10:52:19,02,10,1, 11.9,1,1, 13.698, 10626.477, 109.326, 52530.451 18/09/04,10:52:19,03,10,1, 11.9,1,1, 13.698, 10626.468, 109.333, 52530.459 18/09/04,10:52:19,04,10,1, 11.9,1,1, 13.698, 10626.490, 109.335, 52530.468 18/09/04,10:52:19,05,10,1, 11.9,1,1, 13.698, 10626.473, 109.331, 52530.506 18/09/04,10:52:19,06,10,1, 11.9,1,1, 13.698, 10626.478, 109.304, 52530.467 18/09/04,10:52:19,07,10,1, 11.9,1,1, 13.698, 10626.470, 109.305, 52530.456 18/09/04,10:52:19,08,10,1, 11.9,1,1, 13.698, 10626.476, 109.307, 52530.440 18/09/04,10:52:19,09,10,1, 11.9,1,1, 13.698, 10626.485, 109.269, 52530.417 18/09/04,10:52:19,10,10,1, 11.9,1,1, 13.698, 10626.468, 109.295, 52530.388 18/09/04,10:52:19,11,10,1, 11.9,1,1, 13.698, 10626.478, 109.274, 52530.423 18/09/04,10:52:19,12,10,1, 11.9,1,1, 13.698, 10626.474, 109.293, 52530.433 18/09/04,10:52:19,13,10,1, 11.9,1,1, 13.698, 10626.464, 109.291, 52530.439 18/09/04,10:52:19,14,10,1, 11.9,1,1, 13.698, 10626.475, 109.315, 52530.355 18/09/04,10:52:19,15,10,1, 11.9,1,1, 13.698, 10626.456, 109.317, 52530.535 18/09/04,10:52:19,16,10,1, 11.9,1,1, 13.698, 10626.455, 109.311, 52530.525 18/09/04,10:52:19,17,10,1, 11.9,1,1, 13.698, 10626.432, 109.308, 52530.510 18/09/04,10:52:19,18,10,1, 11.9,1,1, 13.698, 10626.472, 109.293, 52530.476 18/09/04,10:52:19,19,10,1, 11.9,1,1, 13.698, 10626.480, 109.302, 52530.453 18/09/04,10:52:20,00,10,1, 11.8,1,1, 13.701, 10626.478, 109.302, 52530.453 18/09/04,10:52:20,01,10,1, 11.8,1,1, 13.701, 10626.476, 109.313, 52530.392 18/09/04,10:52:20,02,10,1, 11.8,1,1, 13.701, 10626.463, 109.280, 52530.378 18/09/04,10:52:20,03,10,1, 11.8,1,1, 13.701, 10626.433, 109.284, 52530.393 18/09/04,10:52:20,04,10,1, 11.8,1,1, 13.701, 10626.463, 109.292, 52530.453 18/09/04,10:52:20,05,10,1, 11.8,1,1, 13.701, 10626.452, 109.322, 52530.487 18/09/04,10:52:20,06,10,1, 11.8,1,1, 13.701, 10626.469, 109.312, 52530.562 18/09/04,10:52:20,07,10,1, 11.8,1,1, 13.701, 10626.450, 109.309, 52530.511 18/09/04,10:52:20,08,10,1, 11.8,1,1, 13.701, 10626.456, 109.311, 52530.472 18/09/04,10:52:20,09,10,1, 11.8,1,1, 13.701, 10626.463, 109.293, 52530.479 18/09/04,10:52:20,10,10,1, 11.8,1,1, 13.701, 10626.456, 109.315, 52530.440 18/09/04,10:52:20,11,10,1, 11.8,1,1, 13.701, 10626.456, 109.301, 52530.425 18/09/04,10:52:20,12,10,1, 11.8,1,1, 13.701, 10626.454, 109.312, 52530.419 18/09/04,10:52:20,13,10,1, 11.8,1,1, 13.701, 10626.434, 109.313, 52530.405 18/09/04,10:52:20,14,10,1, 11.8,1,1, 13.701, 10626.444, 109.323, 52530.454 18/09/04,10:52:20,15,10,1, 11.8,1,1, 13.701, 10626.443, 109.345, 52530.505 18/09/04,10:52:20,16,10,1, 11.8,1,1, 13.701, 10626.433, 109.338, 52530.540 18/09/04,10:52:20,17,10,1, 11.8,1,1, 13.701, 10626.441, 109.321, 52530.522 18/09/04,10:52:20,18,10,1, 11.8,1,1, 13.701, 10626.432, 109.305, 52530.548 18/09/04,10:52:20,19,10,1, 11.8,1,1, 13.701, 10626.419, 109.316, 52530.505 18/09/04,10:52:21,00,10,1, 11.9,1,1, 13.695, 10626.411, 109.316, 52530.505 18/09/04,10:52:21,01,10,1, 11.9,1,1, 13.695, 10626.420, 109.296, 52530.431 18/09/04,10:52:21,02,10,1, 11.9,1,1, 13.695, 10626.423, 109.312, 52530.423 18/09/04,10:52:21,03,10,1, 11.9,1,1, 13.695, 10626.439, 109.313, 52530.399 18/09/04,10:52:21,04,10,1, 11.9,1,1, 13.695, 10626.424, 109.293, 52530.423 18/09/04,10:52:21,05,10,1, 11.9,1,1, 13.695, 10626.411, 109.309, 52530.446 18/09/04,10:52:21,06,10,1, 11.9,1,1, 13.695, 10626.426, 109.302, 52530.505 18/09/04,10:52:21,07,10,1, 11.9,1,1, 13.695, 10626.406, 109.322, 52530.509 18/09/04,10:52:21,08,10,1, 11.9,1,1, 13.695, 10626.420, 109.313, 52530.552 18/09/04,10:52:21,09,10,1, 11.9,1,1, 13.695, 10626.408, 109.313, 52530.503 18/09/04,10:52:21,10,10,1, 11.9,1,1, 13.695, 10626.420, 109.300, 52530.497 18/09/04,10:52:21,11,10,1, 11.9,1,1, 13.695, 10626.434, 109.296, 52530.418 18/09/04,10:52:21,12,10,1, 11.9,1,1, 13.695, 10626.417, 109.301, 52530.407 18/09/04,10:52:21,13,10,1, 11.9,1,1, 13.695, 10626.394, 109.285, 52530.392 18/09/04,10:52:21,14,10,1, 11.9,1,1, 13.695, 10626.419, 109.286, 52530.421 18/09/04,10:52:21,15,10,1, 11.9,1,1, 13.695, 10626.409, 109.278, 52530.423 18/09/04,10:52:21,16,10,1, 11.9,1,1, 13.695, 10626.414, 109.280, 52530.490 18/09/04,10:52:21,17,10,1, 11.9,1,1, 13.695, 10626.400, 109.314, 52530.554 18/09/04,10:52:21,18,10,1, 11.9,1,1, 13.695, 10626.396, 109.286, 52530.541 18/09/04,10:52:21,19,10,1, 11.9,1,1, 13.695, 10626.410, 109.312, 52530.520 18/09/04,10:52:22,00,10,1, 11.9,1,1, 13.700, 10626.403, 109.312, 52530.520 18/09/04,10:52:22,01,10,1, 11.9,1,1, 13.700, 10626.402, 109.287, 52530.591 18/09/04,10:52:22,02,10,1, 11.9,1,1, 13.700, 10626.383, 109.290, 52530.363 18/09/04,10:52:22,03,10,1, 11.9,1,1, 13.700, 10626.401, 109.292, 52530.425 18/09/04,10:52:22,04,10,1, 11.9,1,1, 13.700, 10626.401, 109.282, 52530.474 18/09/04,10:52:22,05,10,1, 11.9,1,1, 13.700, 10626.380, 109.295, 52530.481 18/09/04,10:52:22,06,10,1, 11.9,1,1, 13.700, 10626.373, 109.306, 52530.552 18/09/04,10:52:22,07,10,1, 11.9,1,1, 13.700, 10626.364, 109.273, 52530.533 18/09/04,10:52:22,08,10,1, 11.9,1,1, 13.700, 10626.374, 109.300, 52530.580 18/09/04,10:52:22,09,10,1, 11.9,1,1, 13.700, 10626.378, 109.274, 52530.517 18/09/04,10:52:22,10,10,1, 11.9,1,1, 13.700, 10626.368, 109.272, 52530.500 18/09/04,10:52:22,11,10,1, 11.9,1,1, 13.700, 10626.385, 109.258, 52530.467 18/09/04,10:52:22,12,10,1, 11.9,1,1, 13.700, 10626.405, 109.264, 52530.430 18/09/04,10:52:22,13,10,1, 11.9,1,1, 13.700, 10626.377, 109.257, 52530.433 18/09/04,10:52:22,14,10,1, 11.9,1,1, 13.700, 10626.412, 109.283, 52530.474 18/09/04,10:52:22,15,10,1, 11.9,1,1, 13.700, 10626.392, 109.288, 52530.476 18/09/04,10:52:22,16,10,1, 11.9,1,1, 13.700, 10626.364, 109.282, 52530.525 18/09/04,10:52:22,17,10,1, 11.9,1,1, 13.700, 10626.410, 109.287, 52530.560 18/09/04,10:52:22,18,10,1, 11.9,1,1, 13.700, 10626.370, 109.271, 52530.554 18/09/04,10:52:22,19,10,1, 11.9,1,1, 13.700, 10626.386, 109.251, 52530.493 18/09/04,10:52:23,00,10,1, 11.8,1,1, 13.699, 10626.378, 109.251, 52530.493 18/09/04,10:52:23,01,10,1, 11.8,1,1, 13.699, 10626.392, 109.245, 52530.406 18/09/04,10:52:23,02,10,1, 11.8,1,1, 13.699, 10626.392, 109.256, 52530.393 18/09/04,10:52:23,03,10,1, 11.8,1,1, 13.699, 10626.402, 109.245, 52530.429 18/09/04,10:52:23,04,10,1, 11.8,1,1, 13.699, 10626.404, 109.276, 52530.492 18/09/04,10:52:23,05,10,1, 11.8,1,1, 13.699, 10626.365, 109.253, 52530.535 18/09/04,10:52:23,06,10,1, 11.8,1,1, 13.699, 10626.394, 109.281, 52530.571 18/09/04,10:52:23,07,10,1, 11.8,1,1, 13.699, 10626.392, 109.271, 52530.535 18/09/04,10:52:23,08,10,1, 11.8,1,1, 13.699, 10626.383, 109.261, 52530.545 18/09/04,10:52:23,09,10,1, 11.8,1,1, 13.699, 10626.374, 109.251, 52530.513 18/09/04,10:52:23,10,10,1, 11.8,1,1, 13.699, 10626.385, 109.264, 52530.474 18/09/04,10:52:23,11,10,1, 11.8,1,1, 13.699, 10626.391, 109.270, 52530.435 18/09/04,10:52:23,12,10,1, 11.8,1,1, 13.699, 10626.412, 109.262, 52530.437 18/09/04,10:52:23,13,10,1, 11.8,1,1, 13.699, 10626.404, 109.250, 52530.471 18/09/04,10:52:23,14,10,1, 11.8,1,1, 13.699, 10626.362, 109.268, 52530.516 18/09/04,10:52:23,15,10,1, 11.8,1,1, 13.699, 10626.400, 109.265, 52530.582 18/09/04,10:52:23,16,10,1, 11.8,1,1, 13.699, 10626.392, 109.273, 52530.585 18/09/04,10:52:23,17,10,1, 11.8,1,1, 13.699, 10626.402, 109.272, 52530.613 18/09/04,10:52:23,18,10,1, 11.8,1,1, 13.699, 10626.398, 109.254, 52530.550 18/09/04,10:52:23,19,10,1, 11.8,1,1, 13.699, 10626.367, 109.262, 52530.510 18/09/04,10:52:24,00,10,1, 11.8,1,1, 13.697, 10626.361, 109.262, 52530.510 18/09/04,10:52:24,01,10,1, 11.8,1,1, 13.697, 10626.404, 109.245, 52530.435 18/09/04,10:52:24,02,10,1, 11.8,1,1, 13.697, 10626.380, 109.231, 52530.448 18/09/04,10:52:24,03,10,1, 11.8,1,1, 13.697, 10626.392, 109.262, 52530.488 18/09/04,10:52:24,04,10,1, 11.8,1,1, 13.697, 10626.377, 109.253, 52530.569 18/09/04,10:52:24,05,10,1, 11.8,1,1, 13.697, 10626.383, 109.247, 52530.557 18/09/04,10:52:24,06,10,1, 11.8,1,1, 13.697, 10626.377, 109.280, 52530.595 18/09/04,10:52:24,07,10,1, 11.8,1,1, 13.697, 10626.373, 109.246, 52530.542 18/09/04,10:52:24,08,10,1, 11.8,1,1, 13.697, 10626.378, 109.262, 52530.478 18/09/04,10:52:24,09,10,1, 11.8,1,1, 13.697, 10626.391, 109.260, 52530.480 18/09/04,10:52:24,10,10,1, 11.8,1,1, 13.697, 10626.384, 109.255, 52530.414 18/09/04,10:52:24,11,10,1, 11.8,1,1, 13.697, 10626.381, 109.251, 52530.454 18/09/04,10:52:24,12,10,1, 11.8,1,1, 13.697, 10626.371, 109.243, 52530.502 18/09/04,10:52:24,13,10,1, 11.8,1,1, 13.697, 10626.345, 109.245, 52530.534 18/09/04,10:52:24,14,10,1, 11.8,1,1, 13.697, 10626.379, 109.246, 52530.623 18/09/04,10:52:24,15,10,1, 11.8,1,1, 13.697, 10626.369, 109.258, 52530.622 18/09/04,10:52:24,16,10,1, 11.8,1,1, 13.697, 10626.359, 109.271, 52530.561 18/09/04,10:52:24,17,10,1, 11.8,1,1, 13.697, 10626.365, 109.246, 52530.501 18/09/04,10:52:24,18,10,1, 11.8,1,1, 13.697, 10626.373, 109.254, 52530.511 18/09/04,10:52:24,19,10,1, 11.8,1,1, 13.697, 10626.349, 109.215, 52530.418 18/09/04,10:52:25,00,09,1, 11.9,1,1, 13.701, 10626.345, 109.215, 52530.418 18/09/04,10:52:25,01,09,1, 11.9,1,1, 13.701, 10626.370, 109.244, 52530.489 18/09/04,10:52:25,02,09,1, 11.9,1,1, 13.701, 10626.346, 109.231, 52530.562 18/09/04,10:52:25,03,09,1, 11.9,1,1, 13.701, 10626.386, 109.236, 52530.557 18/09/04,10:52:25,04,09,1, 11.9,1,1, 13.701, 10626.336, 109.224, 52530.569 18/09/04,10:52:25,05,09,1, 11.9,1,1, 13.701, 10626.352, 109.251, 52530.548 18/09/04,10:52:25,06,09,1, 11.9,1,1, 13.701, 10626.368, 109.221, 52530.461 18/09/04,10:52:25,07,09,1, 11.9,1,1, 13.701, 10626.371, 109.233, 52530.440 18/09/04,10:52:25,08,09,1, 11.9,1,1, 13.701, 10626.367, 109.257, 52530.406 18/09/04,10:52:25,09,09,1, 11.9,1,1, 13.701, 10626.365, 109.247, 52530.457 18/09/04,10:52:25,10,09,1, 11.9,1,1, 13.701, 10626.375, 109.217, 52530.560 18/09/04,10:52:25,11,09,1, 11.9,1,1, 13.701, 10626.345, 109.253, 52530.566 18/09/04,10:52:25,12,09,1, 11.9,1,1, 13.701, 10626.364, 109.230, 52530.582 18/09/04,10:52:25,13,09,1, 11.9,1,1, 13.701, 10626.348, 109.273, 52530.612 18/09/04,10:52:25,14,09,1, 11.9,1,1, 13.701, 10626.338, 109.240, 52530.551 18/09/04,10:52:25,15,09,1, 11.9,1,1, 13.701, 10626.339, 109.252, 52530.535 18/09/04,10:52:25,16,09,1, 11.9,1,1, 13.701, 10626.351, 109.226, 52530.463 18/09/04,10:52:25,17,09,1, 11.9,1,1, 13.701, 10626.351, 109.214, 52530.454 18/09/04,10:52:25,18,09,1, 11.9,1,1, 13.701, 10626.347, 109.214, 52530.493 18/09/04,10:52:25,19,09,1, 11.9,1,1, 13.701, 10626.338, 109.192, 52530.523 18/09/04,10:52:26,00,09,1, 11.9,1,1, 13.696, 10626.336, 109.192, 52530.523 18/09/04,10:52:26,01,09,1, 11.9,1,1, 13.696, 10626.341, 109.207, 52530.608 18/09/04,10:52:26,02,09,1, 11.9,1,1, 13.696, 10626.320, 109.195, 52530.554 18/09/04,10:52:26,03,09,1, 11.9,1,1, 13.696, 10626.306, 109.180, 52530.499 18/09/04,10:52:26,04,09,1, 11.9,1,1, 13.696, 10626.354, 109.200, 52530.456 18/09/04,10:52:26,05,09,1, 11.9,1,1, 13.696, 10626.341, 109.200, 52530.436 18/09/04,10:52:26,06,09,1, 11.9,1,1, 13.696, 10626.330, 109.187, 52530.444 18/09/04,10:52:26,07,09,1, 11.9,1,1, 13.696, 10626.340, 109.213, 52530.489 18/09/04,10:52:26,08,09,1, 11.9,1,1, 13.696, 10626.330, 109.231, 52530.594 18/09/04,10:52:26,09,09,1, 11.9,1,1, 13.696, 10626.349, 109.228, 52530.646 18/09/04,10:52:26,10,09,1, 11.9,1,1, 13.696, 10626.348, 109.238, 52530.631 18/09/04,10:52:26,11,09,1, 11.9,1,1, 13.696, 10626.302, 109.217, 52530.568 18/09/04,10:52:26,12,09,1, 11.9,1,1, 13.696, 10626.338, 109.214, 52530.501 18/09/04,10:52:26,13,09,1, 11.9,1,1, 13.696, 10626.331, 109.230, 52530.452 18/09/04,10:52:26,14,09,1, 11.9,1,1, 13.696, 10626.336, 109.213, 52530.400 18/09/04,10:52:26,15,09,1, 11.9,1,1, 13.696, 10626.338, 109.224, 52530.483 18/09/04,10:52:26,16,09,1, 11.9,1,1, 13.696, 10626.334, 109.212, 52530.519 18/09/04,10:52:26,17,09,1, 11.9,1,1, 13.696, 10626.336, 109.205, 52530.575 18/09/04,10:52:26,18,09,1, 11.9,1,1, 13.696, 10626.336, 109.194, 52530.611 18/09/04,10:52:26,19,09,1, 11.9,1,1, 13.696, 10626.326, 109.185, 52530.571 18/09/04,10:52:27,00,09,1, 11.8,1,1, 13.697, 10626.320, 109.185, 52530.571 18/09/04,10:52:27,01,09,1, 11.8,1,1, 13.697, 10626.315, 109.214, 52530.442 18/09/04,10:52:27,02,09,1, 11.8,1,1, 13.697, 10626.316, 109.188, 52530.405 18/09/04,10:52:27,03,09,1, 11.8,1,1, 13.697, 10626.316, 109.197, 52530.438 18/09/04,10:52:27,04,09,1, 11.8,1,1, 13.697, 10626.328, 109.198, 52530.514 18/09/04,10:52:27,05,09,1, 11.8,1,1, 13.697, 10626.323, 109.192, 52530.521 18/09/04,10:52:27,06,09,1, 11.8,1,1, 13.697, 10626.313, 109.180, 52530.584 18/09/04,10:52:27,07,09,1, 11.8,1,1, 13.697, 10626.306, 109.187, 52530.619 18/09/04,10:52:27,08,09,1, 11.8,1,1, 13.697, 10626.310, 109.208, 52530.569 18/09/04,10:52:27,09,09,1, 11.8,1,1, 13.697, 10626.323, 109.177, 52530.528 18/09/04,10:52:27,10,09,1, 11.8,1,1, 13.697, 10626.303, 109.166, 52530.431 18/09/04,10:52:27,11,09,1, 11.8,1,1, 13.697, 10626.312, 109.162, 52530.443 18/09/04,10:52:27,12,09,1, 11.8,1,1, 13.697, 10626.325, 109.166, 52530.496 18/09/04,10:52:27,13,09,1, 11.8,1,1, 13.697, 10626.334, 109.162, 52530.561 18/09/04,10:52:27,14,09,1, 11.8,1,1, 13.697, 10626.282, 109.163, 52530.585 18/09/04,10:52:27,15,09,1, 11.8,1,1, 13.697, 10626.300, 109.161, 52530.618 18/09/04,10:52:27,16,09,1, 11.8,1,1, 13.697, 10626.298, 109.163, 52530.522 18/09/04,10:52:27,17,09,1, 11.8,1,1, 13.697, 10626.303, 109.156, 52530.472 18/09/04,10:52:27,18,09,1, 11.8,1,1, 13.697, 10626.323, 109.132, 52530.463 18/09/04,10:52:27,19,09,1, 11.8,1,1, 13.697, 10626.326, 109.124, 52530.437 18/09/04,10:52:28,00,09,1, 11.8,1,1, 13.699, 10626.320, 109.124, 52530.437 18/09/04,10:52:28,01,09,1, 11.8,1,1, 13.699, 10626.330, 109.158, 52530.532 18/09/04,10:52:28,02,09,1, 11.8,1,1, 13.699, 10626.300, 109.130, 52530.562 18/09/04,10:52:28,03,09,1, 11.8,1,1, 13.699, 10626.310, 109.151, 52530.591 18/09/04,10:52:28,04,09,1, 11.8,1,1, 13.699, 10626.319, 109.134, 52530.565 18/09/04,10:52:28,05,09,1, 11.8,1,1, 13.699, 10626.307, 109.126, 52530.533 18/09/04,10:52:28,06,09,1, 11.8,1,1, 13.699, 10626.299, 109.103, 52530.447 18/09/04,10:52:28,07,09,1, 11.8,1,1, 13.699, 10626.306, 109.120, 52530.437 18/09/04,10:52:28,08,09,1, 11.8,1,1, 13.699, 10626.283, 109.130, 52530.442 18/09/04,10:52:28,09,09,1, 11.8,1,1, 13.699, 10626.316, 109.133, 52530.513 18/09/04,10:52:28,10,09,1, 11.8,1,1, 13.699, 10626.287, 109.133, 52530.569 18/09/04,10:52:28,11,09,1, 11.8,1,1, 13.699, 10626.268, 109.142, 52530.616 18/09/04,10:52:28,12,09,1, 11.8,1,1, 13.699, 10626.294, 109.132, 52530.568 18/09/04,10:52:28,13,09,1, 11.8,1,1, 13.699, 10626.296, 109.166, 52530.528 18/09/04,10:52:28,14,09,1, 11.8,1,1, 13.699, 10626.308, 109.160, 52530.451 18/09/04,10:52:28,15,09,1, 11.8,1,1, 13.699, 10626.281, 109.133, 52530.427 18/09/04,10:52:28,16,09,1, 11.8,1,1, 13.699, 10626.274, 109.136, 52530.400 18/09/04,10:52:28,17,09,1, 11.8,1,1, 13.699, 10626.305, 109.133, 52530.496 18/09/04,10:52:28,18,09,1, 11.8,1,1, 13.699, 10626.295, 109.128, 52530.558 18/09/04,10:52:28,19,09,1, 11.8,1,1, 13.699, 10626.311, 109.128, 52530.630 18/09/04,10:52:29,00,10,1, 11.9,1,1, 13.700, 10626.303, 109.128, 52530.630 18/09/04,10:52:29,01,10,1, 11.9,1,1, 13.700, 10626.286, 109.126, 52530.510 18/09/04,10:52:29,02,10,1, 11.9,1,1, 13.700, 10626.273, 109.130, 52530.439 18/09/04,10:52:29,03,10,1, 11.9,1,1, 13.700, 10626.305, 109.119, 52530.383 18/09/04,10:52:29,04,10,1, 11.9,1,1, 13.700, 10626.310, 109.121, 52530.428 18/09/04,10:52:29,05,10,1, 11.9,1,1, 13.700, 10626.284, 109.113, 52530.485 18/09/04,10:52:29,06,10,1, 11.9,1,1, 13.700, 10626.290, 109.102, 52530.533 18/09/04,10:52:29,07,10,1, 11.9,1,1, 13.700, 10626.301, 109.137, 52530.623 18/09/04,10:52:29,08,10,1, 11.9,1,1, 13.700, 10626.292, 109.109, 52530.620 18/09/04,10:52:29,09,10,1, 11.9,1,1, 13.700, 10626.317, 109.119, 52530.544 18/09/04,10:52:29,10,10,1, 11.9,1,1, 13.700, 10626.294, 109.094, 52530.482 18/09/04,10:52:29,11,10,1, 11.9,1,1, 13.700, 10626.322, 109.094, 52530.410 18/09/04,10:52:29,12,10,1, 11.9,1,1, 13.700, 10626.292, 109.107, 52530.425 18/09/04,10:52:29,13,10,1, 11.9,1,1, 13.700, 10626.320, 109.089, 52530.487 18/09/04,10:52:29,14,10,1, 11.9,1,1, 13.700, 10626.340, 109.104, 52530.574 18/09/04,10:52:29,15,10,1, 11.9,1,1, 13.700, 10626.319, 109.118, 52530.656 18/09/04,10:52:29,16,10,1, 11.9,1,1, 13.700, 10626.315, 109.132, 52530.634 18/09/04,10:52:29,17,10,1, 11.9,1,1, 13.700, 10626.304, 109.134, 52530.553 18/09/04,10:52:29,18,10,1, 11.9,1,1, 13.700, 10626.316, 109.122, 52530.491 18/09/04,10:52:29,19,10,1, 11.9,1,1, 13.700, 10626.319, 109.081, 52530.391 18/09/04,10:52:30,00,10,1, 11.8,1,1, 13.697, 10626.311, 109.081, 52530.391 18/09/04,10:52:30,01,10,1, 11.8,1,1, 13.697, 10626.295, 109.126, 52530.505 18/09/04,10:52:30,02,10,1, 11.8,1,1, 13.697, 10626.310, 109.118, 52530.545 18/09/04,10:52:30,03,10,1, 11.8,1,1, 13.697, 10626.262, 109.105, 52530.581 18/09/04,10:52:30,04,10,1, 11.8,1,1, 13.697, 10626.297, 109.127, 52530.590 18/09/04,10:52:30,05,10,1, 11.8,1,1, 13.697, 10626.288, 109.087, 52530.547 18/09/04,10:52:30,06,10,1, 11.8,1,1, 13.697, 10626.310, 109.102, 52530.472 18/09/04,10:52:30,07,10,1, 11.8,1,1, 13.697, 10626.302, 109.088, 52530.377 18/09/04,10:52:30,08,10,1, 11.8,1,1, 13.697, 10626.303, 109.073, 52530.425 18/09/04,10:52:30,09,10,1, 11.8,1,1, 13.697, 10626.291, 109.083, 52530.540 18/09/04,10:52:30,10,10,1, 11.8,1,1, 13.697, 10626.303, 109.070, 52530.577 18/09/04,10:52:30,11,10,1, 11.8,1,1, 13.697, 10626.285, 109.076, 52530.660 18/09/04,10:52:30,12,10,1, 11.8,1,1, 13.697, 10626.285, 109.086, 52530.599 18/09/04,10:52:30,13,10,1, 11.8,1,1, 13.697, 10626.293, 109.079, 52530.593 18/09/04,10:52:30,14,10,1, 11.8,1,1, 13.697, 10626.286, 109.081, 52530.457 18/09/04,10:52:30,15,10,1, 11.8,1,1, 13.697, 10626.286, 109.088, 52530.424 18/09/04,10:52:30,16,10,1, 11.8,1,1, 13.697, 10626.269, 109.070, 52530.453 18/09/04,10:52:30,17,10,1, 11.8,1,1, 13.697, 10626.279, 109.079, 52530.474 18/09/04,10:52:30,18,10,1, 11.8,1,1, 13.697, 10626.307, 109.083, 52530.579 18/09/04,10:52:30,19,10,1, 11.8,1,1, 13.697, 10626.281, 109.075, 52530.646 18/09/04,10:52:31,00,09,1, 11.9,1,1, 13.693, 10626.278, 109.075, 52530.646 18/09/04,10:52:31,01,09,1, 11.9,1,1, 13.693, 10626.292, 109.091, 52530.556 18/09/04,10:52:31,02,09,1, 11.9,1,1, 13.693, 10626.292, 109.110, 52530.496 18/09/04,10:52:31,03,09,1, 11.9,1,1, 13.693, 10626.267, 109.075, 52530.437 18/09/04,10:52:31,04,09,1, 11.9,1,1, 13.693, 10626.274, 109.061, 52530.400 18/09/04,10:52:31,05,09,1, 11.9,1,1, 13.693, 10626.281, 109.090, 52530.484 18/09/04,10:52:31,06,09,1, 11.9,1,1, 13.693, 10626.267, 109.092, 52530.555 18/09/04,10:52:31,07,09,1, 11.9,1,1, 13.693, 10626.244, 109.094, 52530.597 18/09/04,10:52:31,08,09,1, 11.9,1,1, 13.693, 10626.231, 109.099, 52530.636 18/09/04,10:52:31,09,09,1, 11.9,1,1, 13.693, 10626.279, 109.087, 52530.554 18/09/04,10:52:31,10,09,1, 11.9,1,1, 13.693, 10626.268, 109.080, 52530.461 18/09/04,10:52:31,11,09,1, 11.9,1,1, 13.693, 10626.268, 109.064, 52530.470 18/09/04,10:52:31,12,09,1, 11.9,1,1, 13.693, 10626.282, 109.070, 52530.406 18/09/04,10:52:31,13,09,1, 11.9,1,1, 13.693, 10626.267, 109.083, 52530.471 18/09/04,10:52:31,14,09,1, 11.9,1,1, 13.693, 10626.257, 109.072, 52530.500 18/09/04,10:52:31,15,09,1, 11.9,1,1, 13.693, 10626.258, 109.089, 52530.605 18/09/04,10:52:31,16,09,1, 11.9,1,1, 13.693, 10626.263, 109.119, 52530.649 18/09/04,10:52:31,17,09,1, 11.9,1,1, 13.693, 10626.258, 109.080, 52530.582 18/09/04,10:52:31,18,09,1, 11.9,1,1, 13.693, 10626.245, 109.094, 52530.558 18/09/04,10:52:31,19,09,1, 11.9,1,1, 13.693, 10626.240, 109.060, 52530.450 18/09/04,10:52:32,00,09,1, 11.8,1,1, 13.700, 10626.236, 109.060, 52530.450 18/09/04,10:52:32,01,09,1, 11.8,1,1, 13.700, 10626.275, 109.070, 52530.443 18/09/04,10:52:32,02,09,1, 11.8,1,1, 13.700, 10626.263, 109.081, 52530.500 18/09/04,10:52:32,03,09,1, 11.8,1,1, 13.700, 10626.245, 109.095, 52530.588 18/09/04,10:52:32,04,09,1, 11.8,1,1, 13.700, 10626.261, 109.097, 52530.603 18/09/04,10:52:32,05,09,1, 11.8,1,1, 13.700, 10626.264, 109.101, 52530.628 18/09/04,10:52:32,06,09,1, 11.8,1,1, 13.700, 10626.253, 109.083, 52530.529 18/09/04,10:52:32,07,09,1, 11.8,1,1, 13.700, 10626.257, 109.072, 52530.510 18/09/04,10:52:32,08,09,1, 11.8,1,1, 13.700, 10626.221, 109.069, 52530.392 18/09/04,10:52:32,09,09,1, 11.8,1,1, 13.700, 10626.249, 109.080, 52530.449 18/09/04,10:52:32,10,09,1, 11.8,1,1, 13.700, 10626.273, 109.055, 52530.497 18/09/04,10:52:32,11,09,1, 11.8,1,1, 13.700, 10626.260, 109.077, 52530.597 18/09/04,10:52:32,12,09,1, 11.8,1,1, 13.700, 10626.238, 109.070, 52530.618 18/09/04,10:52:32,13,09,1, 11.8,1,1, 13.700, 10626.246, 109.102, 52530.672 18/09/04,10:52:32,14,09,1, 11.8,1,1, 13.700, 10626.265, 109.057, 52530.578 18/09/04,10:52:32,15,09,1, 11.8,1,1, 13.700, 10626.232, 109.081, 52530.533 18/09/04,10:52:32,16,09,1, 11.8,1,1, 13.700, 10626.258, 109.071, 52530.456 18/09/04,10:52:32,17,09,1, 11.8,1,1, 13.700, 10626.269, 109.089, 52530.448 18/09/04,10:52:32,18,09,1, 11.8,1,1, 13.700, 10626.269, 109.065, 52530.472 18/09/04,10:52:32,19,09,1, 11.8,1,1, 13.700, 10626.230, 109.075, 52530.560 18/09/04,10:52:33,00,09,1, 11.8,1,1, 13.700, 10626.228, 109.075, 52530.560 18/09/04,10:52:33,01,09,1, 11.8,1,1, 13.700, 10626.266, 109.089, 52530.634 18/09/04,10:52:33,02,09,1, 11.8,1,1, 13.700, 10626.264, 109.086, 52530.659 18/09/04,10:52:33,03,09,1, 11.8,1,1, 13.700, 10626.271, 109.098, 52530.577 18/09/04,10:52:33,04,09,1, 11.8,1,1, 13.700, 10626.252, 109.065, 52530.511 18/09/04,10:52:33,05,09,1, 11.8,1,1, 13.700, 10626.255, 109.081, 52530.415 18/09/04,10:52:33,06,09,1, 11.8,1,1, 13.700, 10626.268, 109.081, 52530.448 18/09/04,10:52:33,07,09,1, 11.8,1,1, 13.700, 10626.263, 109.056, 52530.513 18/09/04,10:52:33,08,09,1, 11.8,1,1, 13.700, 10626.239, 109.083, 52530.566 18/09/04,10:52:33,09,09,1, 11.8,1,1, 13.700, 10626.248, 109.084, 52530.653 18/09/04,10:52:33,10,09,1, 11.8,1,1, 13.700, 10626.249, 109.092, 52530.654 18/09/04,10:52:33,11,09,1, 11.8,1,1, 13.700, 10626.236, 109.075, 52530.583 18/09/04,10:52:33,12,09,1, 11.8,1,1, 13.700, 10626.249, 109.079, 52530.546 18/09/04,10:52:33,13,09,1, 11.8,1,1, 13.700, 10626.269, 109.077, 52530.448 18/09/04,10:52:33,14,09,1, 11.8,1,1, 13.700, 10626.241, 109.046, 52530.442 18/09/04,10:52:33,15,09,1, 11.8,1,1, 13.700, 10626.251, 109.048, 52530.443 18/09/04,10:52:33,16,09,1, 11.8,1,1, 13.700, 10626.253, 109.061, 52530.544 18/09/04,10:52:33,17,09,1, 11.8,1,1, 13.700, 10626.261, 109.090, 52530.613 18/09/04,10:52:33,18,09,1, 11.8,1,1, 13.700, 10626.253, 109.069, 52530.665 18/09/04,10:52:33,19,09,1, 11.8,1,1, 13.700, 10626.260, 109.092, 52530.654 18/09/04,10:52:34,00,09,1, 11.9,1,1, 13.700, 10626.253, 109.092, 52530.654 18/09/04,10:52:34,01,09,1, 11.9,1,1, 13.700, 10626.259, 109.070, 52530.515 18/09/04,10:52:34,02,09,1, 11.9,1,1, 13.700, 10626.253, 109.051, 52530.424 18/09/04,10:52:34,03,09,1, 11.9,1,1, 13.700, 10626.237, 109.063, 52530.466 18/09/04,10:52:34,04,09,1, 11.9,1,1, 13.700, 10626.270, 109.059, 52530.381 18/09/04,10:52:34,05,09,1, 11.9,1,1, 13.700, 10626.244, 109.079, 52530.663 18/09/04,10:52:34,06,09,1, 11.9,1,1, 13.700, 10626.238, 109.079, 52530.709 18/09/04,10:52:34,07,09,1, 11.9,1,1, 13.700, 10626.252, 109.072, 52530.692 18/09/04,10:52:34,08,09,1, 11.9,1,1, 13.700, 10626.273, 109.059, 52530.590 18/09/04,10:52:34,09,09,1, 11.9,1,1, 13.700, 10626.222, 109.073, 52530.499 18/09/04,10:52:34,10,09,1, 11.9,1,1, 13.700, 10626.230, 109.029, 52530.492 18/09/04,10:52:34,11,09,1, 11.9,1,1, 13.700, 10626.247, 109.046, 52530.482 18/09/04,10:52:34,12,09,1, 11.9,1,1, 13.700, 10626.227, 109.072, 52530.516 18/09/04,10:52:34,13,09,1, 11.9,1,1, 13.700, 10626.259, 109.056, 52530.549 18/09/04,10:52:34,14,09,1, 11.9,1,1, 13.700, 10626.231, 109.088, 52530.625 18/09/04,10:52:34,15,09,1, 11.9,1,1, 13.700, 10626.224, 109.063, 52530.651 18/09/04,10:52:34,16,09,1, 11.9,1,1, 13.700, 10626.248, 109.080, 52530.647 18/09/04,10:52:34,17,09,1, 11.9,1,1, 13.700, 10626.231, 109.035, 52530.608 18/09/04,10:52:34,18,09,1, 11.9,1,1, 13.700, 10626.242, 109.069, 52530.533 18/09/04,10:52:34,19,09,1, 11.9,1,1, 13.700, 10626.241, 109.057, 52530.436 18/09/04,10:52:35,00,09,1, 11.9,1,1, 13.698, 10626.236, 109.057, 52530.436 18/09/04,10:52:35,01,09,1, 11.9,1,1, 13.698, 10626.246, 109.064, 52530.470 18/09/04,10:52:35,02,09,1, 11.9,1,1, 13.698, 10626.245, 109.054, 52530.572 18/09/04,10:52:35,03,09,1, 11.9,1,1, 13.698, 10626.265, 109.078, 52530.596 18/09/04,10:52:35,04,09,1, 11.9,1,1, 13.698, 10626.243, 109.079, 52530.618 18/09/04,10:52:35,05,09,1, 11.9,1,1, 13.698, 10626.230, 109.073, 52530.640 18/09/04,10:52:35,06,09,1, 11.9,1,1, 13.698, 10626.225, 109.047, 52530.531 18/09/04,10:52:35,07,09,1, 11.9,1,1, 13.698, 10626.240, 109.063, 52530.505 18/09/04,10:52:35,08,09,1, 11.9,1,1, 13.698, 10626.245, 109.078, 52530.451 18/09/04,10:52:35,09,09,1, 11.9,1,1, 13.698, 10626.250, 109.041, 52530.455 18/09/04,10:52:35,10,09,1, 11.9,1,1, 13.698, 10626.242, 109.070, 52530.522 18/09/04,10:52:35,11,09,1, 11.9,1,1, 13.698, 10626.225, 109.086, 52530.566 18/09/04,10:52:35,12,09,1, 11.9,1,1, 13.698, 10626.237, 109.060, 52530.672 18/09/04,10:52:35,13,09,1, 11.9,1,1, 13.698, 10626.267, 109.085, 52530.684 18/09/04,10:52:35,14,09,1, 11.9,1,1, 13.698, 10626.231, 109.046, 52530.588 18/09/04,10:52:35,15,09,1, 11.9,1,1, 13.698, 10626.234, 109.062, 52530.539 18/09/04,10:52:35,16,09,1, 11.9,1,1, 13.698, 10626.243, 109.049, 52530.464 18/09/04,10:52:35,17,09,1, 11.9,1,1, 13.698, 10626.244, 109.078, 52530.470 18/09/04,10:52:35,18,09,1, 11.9,1,1, 13.698, 10626.234, 109.069, 52530.457 18/09/04,10:52:35,19,09,1, 11.9,1,1, 13.698, 10626.245, 109.072, 52530.540 18/09/04,10:52:36,00,10,1, 11.8,1,1, 13.697, 10626.245, 109.072, 52530.540 18/09/04,10:52:36,01,10,1, 11.8,1,1, 13.697, 10626.203, 109.064, 52530.659 18/09/04,10:52:36,02,10,1, 11.8,1,1, 13.697, 10626.225, 109.099, 52530.679 18/09/04,10:52:36,03,10,1, 11.8,1,1, 13.697, 10626.212, 109.088, 52530.606 18/09/04,10:52:36,04,10,1, 11.8,1,1, 13.697, 10626.215, 109.062, 52530.585 18/09/04,10:52:36,05,10,1, 11.8,1,1, 13.697, 10626.238, 109.079, 52530.510 18/09/04,10:52:36,06,10,1, 11.8,1,1, 13.697, 10626.235, 109.051, 52530.496 18/09/04,10:52:36,07,10,1, 11.8,1,1, 13.697, 10626.209, 109.073, 52530.553 18/09/04,10:52:36,08,10,1, 11.8,1,1, 13.697, 10626.229, 109.073, 52530.631 18/09/04,10:52:36,09,10,1, 11.8,1,1, 13.697, 10626.206, 109.092, 52530.656 18/09/04,10:52:36,10,10,1, 11.8,1,1, 13.697, 10626.211, 109.077, 52530.682 18/09/04,10:52:36,11,10,1, 11.8,1,1, 13.697, 10626.201, 109.090, 52530.687 18/09/04,10:52:36,12,10,1, 11.8,1,1, 13.697, 10626.211, 109.087, 52530.581 18/09/04,10:52:36,13,10,1, 11.8,1,1, 13.697, 10626.217, 109.069, 52530.539 18/09/04,10:52:36,14,10,1, 11.8,1,1, 13.697, 10626.228, 109.065, 52530.530 18/09/04,10:52:36,15,10,1, 11.8,1,1, 13.697, 10626.193, 109.063, 52530.534 18/09/04,10:52:36,16,10,1, 11.8,1,1, 13.697, 10626.241, 109.081, 52530.556 18/09/04,10:52:36,17,10,1, 11.8,1,1, 13.697, 10626.195, 109.059, 52530.615 18/09/04,10:52:36,18,10,1, 11.8,1,1, 13.697, 10626.199, 109.054, 52530.691 18/09/04,10:52:36,19,10,1, 11.8,1,1, 13.697, 10626.195, 109.070, 52530.690 18/09/04,10:52:37,00,10,1, 11.9,1,1, 13.699, 10626.194, 109.070, 52530.690 18/09/04,10:52:37,01,10,1, 11.9,1,1, 13.699, 10626.217, 109.049, 52530.587 18/09/04,10:52:37,02,10,1, 11.9,1,1, 13.699, 10626.198, 109.054, 52530.539 18/09/04,10:52:37,03,10,1, 11.9,1,1, 13.699, 10626.212, 109.065, 52530.507 18/09/04,10:52:37,04,10,1, 11.9,1,1, 13.699, 10626.195, 109.066, 52530.545 18/09/04,10:52:37,05,10,1, 11.9,1,1, 13.699, 10626.190, 109.073, 52530.645 18/09/04,10:52:37,06,10,1, 11.9,1,1, 13.699, 10626.187, 109.073, 52530.649 18/09/04,10:52:37,07,10,1, 11.9,1,1, 13.699, 10626.185, 109.056, 52530.705 18/09/04,10:52:37,08,10,1, 11.9,1,1, 13.699, 10626.195, 109.083, 52530.682 18/09/04,10:52:37,09,10,1, 11.9,1,1, 13.699, 10626.212, 109.031, 52530.630 18/09/04,10:52:37,10,10,1, 11.9,1,1, 13.699, 10626.209, 109.068, 52530.550 18/09/04,10:52:37,11,10,1, 11.9,1,1, 13.699, 10626.213, 109.054, 52530.511 18/09/04,10:52:37,12,10,1, 11.9,1,1, 13.699, 10626.220, 109.051, 52530.537 18/09/04,10:52:37,13,10,1, 11.9,1,1, 13.699, 10626.226, 109.053, 52530.530 18/09/04,10:52:37,14,10,1, 11.9,1,1, 13.699, 10626.196, 109.066, 52530.606 18/09/04,10:52:37,15,10,1, 11.9,1,1, 13.699, 10626.216, 109.051, 52530.666 18/09/04,10:52:37,16,10,1, 11.9,1,1, 13.699, 10626.191, 109.109, 52530.717 18/09/04,10:52:37,17,10,1, 11.9,1,1, 13.699, 10626.195, 109.104, 52530.698 18/09/04,10:52:37,18,10,1, 11.9,1,1, 13.699, 10626.154, 109.075, 52530.579 18/09/04,10:52:37,19,10,1, 11.9,1,1, 13.699, 10626.216, 109.085, 52530.561 18/09/04,10:52:38,00,10,1, 11.9,1,1, 13.697, 10626.211, 109.085, 52530.561 18/09/04,10:52:38,01,10,1, 11.9,1,1, 13.697, 10626.194, 109.073, 52530.505 18/09/04,10:52:38,02,10,1, 11.9,1,1, 13.697, 10626.190, 109.076, 52530.559 18/09/04,10:52:38,03,10,1, 11.9,1,1, 13.697, 10626.188, 109.047, 52530.635 18/09/04,10:52:38,04,10,1, 11.9,1,1, 13.697, 10626.203, 109.092, 52530.668 18/09/04,10:52:38,05,10,1, 11.9,1,1, 13.697, 10626.183, 109.071, 52530.721 18/09/04,10:52:38,06,10,1, 11.9,1,1, 13.697, 10626.193, 109.060, 52530.677 18/09/04,10:52:38,07,10,1, 11.9,1,1, 13.697, 10626.194, 109.046, 52530.622 18/09/04,10:52:38,08,10,1, 11.9,1,1, 13.697, 10626.202, 109.061, 52530.549 18/09/04,10:52:38,09,10,1, 11.9,1,1, 13.697, 10626.198, 109.037, 52530.495 18/09/04,10:52:38,10,10,1, 11.9,1,1, 13.697, 10626.199, 109.016, 52530.476 18/09/04,10:52:38,11,10,1, 11.9,1,1, 13.697, 10626.187, 109.073, 52530.572 18/09/04,10:52:38,12,10,1, 11.9,1,1, 13.697, 10626.203, 109.076, 52530.628 18/09/04,10:52:38,13,10,1, 11.9,1,1, 13.697, 10626.195, 109.065, 52530.672 18/09/04,10:52:38,14,10,1, 11.9,1,1, 13.697, 10626.196, 109.067, 52530.658 18/09/04,10:52:38,15,10,1, 11.9,1,1, 13.697, 10626.190, 109.071, 52530.626 18/09/04,10:52:38,16,10,1, 11.9,1,1, 13.697, 10626.206, 109.067, 52530.587 18/09/04,10:52:38,17,10,1, 11.9,1,1, 13.697, 10626.203, 109.030, 52530.544 18/09/04,10:52:38,18,10,1, 11.9,1,1, 13.697, 10626.184, 109.040, 52530.493 18/09/04,10:52:38,19,10,1, 11.9,1,1, 13.697, 10626.207, 109.053, 52530.539 18/09/04,10:52:39,00,10,1, 11.9,1,1, 13.698, 10626.203, 109.053, 52530.539 18/09/04,10:52:39,01,10,1, 11.9,1,1, 13.698, 10626.183, 109.086, 52530.684 18/09/04,10:52:39,02,10,1, 11.9,1,1, 13.698, 10626.189, 109.092, 52530.707 18/09/04,10:52:39,03,10,1, 11.9,1,1, 13.698, 10626.185, 109.068, 52530.654 18/09/04,10:52:39,04,10,1, 11.9,1,1, 13.698, 10626.196, 109.090, 52530.647 18/09/04,10:52:39,05,10,1, 11.9,1,1, 13.698, 10626.204, 109.051, 52530.528 18/09/04,10:52:39,06,10,1, 11.9,1,1, 13.698, 10626.197, 109.044, 52530.516 18/09/04,10:52:39,07,10,1, 11.9,1,1, 13.698, 10626.216, 109.074, 52530.498 18/09/04,10:52:39,08,10,1, 11.9,1,1, 13.698, 10626.215, 109.055, 52530.576 18/09/04,10:52:39,09,10,1, 11.9,1,1, 13.698, 10626.205, 109.045, 52530.647 18/09/04,10:52:39,10,10,1, 11.9,1,1, 13.698, 10626.204, 109.084, 52530.678 18/09/04,10:52:39,11,10,1, 11.9,1,1, 13.698, 10626.185, 109.060, 52530.712 18/09/04,10:52:39,12,10,1, 11.9,1,1, 13.698, 10626.202, 109.101, 52530.682 18/09/04,10:52:39,13,10,1, 11.9,1,1, 13.698, 10626.206, 109.061, 52530.635 18/09/04,10:52:39,14,10,1, 11.9,1,1, 13.698, 10626.192, 109.047, 52530.563 18/09/04,10:52:39,15,10,1, 11.9,1,1, 13.698, 10626.187, 109.062, 52530.489 18/09/04,10:52:39,16,10,1, 11.9,1,1, 13.698, 10626.203, 109.074, 52530.563 18/09/04,10:52:39,17,10,1, 11.9,1,1, 13.698, 10626.201, 109.092, 52530.609 18/09/04,10:52:39,18,10,1, 11.9,1,1, 13.698, 10626.170, 109.042, 52530.629 18/09/04,10:52:39,19,10,1, 11.9,1,1, 13.698, 10626.165, 109.086, 52530.696 18/09/04,10:52:40,00,09,1, 11.8,1,1, 13.700, 10626.161, 109.086, 52530.696 18/09/04,10:52:40,01,09,1, 11.8,1,1, 13.700, 10626.181, 109.083, 52530.669 18/09/04,10:52:40,02,09,1, 11.8,1,1, 13.700, 10626.185, 109.031, 52530.574 18/09/04,10:52:40,03,09,1, 11.8,1,1, 13.700, 10626.173, 109.073, 52530.522 18/09/04,10:52:40,04,09,1, 11.8,1,1, 13.700, 10626.178, 109.044, 52530.453 18/09/04,10:52:40,05,09,1, 11.8,1,1, 13.700, 10626.194, 109.051, 52530.530 18/09/04,10:52:40,06,09,1, 11.8,1,1, 13.700, 10626.196, 109.093, 52530.637 18/09/04,10:52:40,07,09,1, 11.8,1,1, 13.700, 10626.202, 109.083, 52530.702 18/09/04,10:52:40,08,09,1, 11.8,1,1, 13.700, 10626.189, 109.056, 52530.704 18/09/04,10:52:40,09,09,1, 11.8,1,1, 13.700, 10626.177, 109.090, 52530.719 18/09/04,10:52:40,10,09,1, 11.8,1,1, 13.700, 10626.198, 109.100, 52530.671 18/09/04,10:52:40,11,09,1, 11.8,1,1, 13.700, 10626.181, 109.047, 52530.585 18/09/04,10:52:40,12,09,1, 11.8,1,1, 13.700, 10626.209, 109.055, 52530.559 18/09/04,10:52:40,13,09,1, 11.8,1,1, 13.700, 10626.174, 109.092, 52530.568 18/09/04,10:52:40,14,09,1, 11.8,1,1, 13.700, 10626.150, 109.012, 52530.541 18/09/04,10:52:40,15,09,1, 11.8,1,1, 13.700, 10626.158, 109.037, 52530.630 18/09/04,10:52:40,16,09,1, 11.8,1,1, 13.700, 10626.166, 109.094, 52530.705 18/09/04,10:52:40,17,09,1, 11.8,1,1, 13.700, 10626.179, 109.069, 52530.724 18/09/04,10:52:40,18,09,1, 11.8,1,1, 13.700, 10626.178, 109.087, 52530.725 18/09/04,10:52:40,19,09,1, 11.8,1,1, 13.700, 10626.166, 109.081, 52530.657 18/09/04,10:52:41,00,09,1, 11.9,1,1, 13.702, 10626.161, 109.081, 52530.657 18/09/04,10:52:41,01,09,1, 11.9,1,1, 13.702, 10626.186, 109.064, 52530.564 18/09/04,10:52:41,02,09,1, 11.9,1,1, 13.702, 10626.162, 109.050, 52530.521 18/09/04,10:52:41,03,09,1, 11.9,1,1, 13.702, 10626.182, 109.069, 52530.555 18/09/04,10:52:41,04,09,1, 11.9,1,1, 13.702, 10626.195, 109.067, 52530.661 18/09/04,10:52:41,05,09,1, 11.9,1,1, 13.702, 10626.163, 109.109, 52530.724 18/09/04,10:52:41,06,09,1, 11.9,1,1, 13.702, 10626.162, 109.080, 52530.731 18/09/04,10:52:41,07,09,1, 11.9,1,1, 13.702, 10626.188, 109.104, 52530.723 18/09/04,10:52:41,08,09,1, 11.9,1,1, 13.702, 10626.175, 109.108, 52530.659 18/09/04,10:52:41,09,09,1, 11.9,1,1, 13.702, 10626.176, 109.094, 52530.575 18/09/04,10:52:41,10,09,1, 11.9,1,1, 13.702, 10626.191, 109.078, 52530.529 18/09/04,10:52:41,11,09,1, 11.9,1,1, 13.702, 10626.175, 109.102, 52530.546 18/09/04,10:52:41,12,09,1, 11.9,1,1, 13.702, 10626.188, 109.102, 52530.606 18/09/04,10:52:41,13,09,1, 11.9,1,1, 13.702, 10626.228, 109.099, 52530.713 18/09/04,10:52:41,14,09,1, 11.9,1,1, 13.702, 10626.183, 109.081, 52530.692 18/09/04,10:52:41,15,09,1, 11.9,1,1, 13.702, 10626.169, 109.088, 52530.730 18/09/04,10:52:41,16,09,1, 11.9,1,1, 13.702, 10626.164, 109.104, 52530.696 18/09/04,10:52:41,17,09,1, 11.9,1,1, 13.702, 10626.168, 109.076, 52530.645 18/09/04,10:52:41,18,09,1, 11.9,1,1, 13.702, 10626.181, 109.095, 52530.575 18/09/04,10:52:41,19,09,1, 11.9,1,1, 13.702, 10626.173, 109.102, 52530.560 18/09/04,10:52:42,00,10,1, 11.8,1,1, 13.701, 10626.169, 109.102, 52530.560 18/09/04,10:52:42,01,10,1, 11.8,1,1, 13.701, 10626.183, 109.101, 52530.668 18/09/04,10:52:42,02,10,1, 11.8,1,1, 13.701, 10626.162, 109.107, 52530.705 18/09/04,10:52:42,03,10,1, 11.8,1,1, 13.701, 10626.180, 109.107, 52530.759 18/09/04,10:52:42,04,10,1, 11.8,1,1, 13.701, 10626.170, 109.113, 52530.715 18/09/04,10:52:42,05,10,1, 11.8,1,1, 13.701, 10626.171, 109.111, 52530.713 18/09/04,10:52:42,06,10,1, 11.8,1,1, 13.701, 10626.152, 109.092, 52530.603 18/09/04,10:52:42,07,10,1, 11.8,1,1, 13.701, 10626.168, 109.109, 52530.580 18/09/04,10:52:42,08,10,1, 11.8,1,1, 13.701, 10626.163, 109.067, 52530.540 18/09/04,10:52:42,09,10,1, 11.8,1,1, 13.701, 10626.154, 109.083, 52530.595 18/09/04,10:52:42,10,10,1, 11.8,1,1, 13.701, 10626.159, 109.069, 52530.653 18/09/04,10:52:42,11,10,1, 11.8,1,1, 13.701, 10626.162, 109.117, 52530.681 18/09/04,10:52:42,12,10,1, 11.8,1,1, 13.701, 10626.152, 109.088, 52530.738 18/09/04,10:52:42,13,10,1, 11.8,1,1, 13.701, 10626.146, 109.120, 52530.734 18/09/04,10:52:42,14,10,1, 11.8,1,1, 13.701, 10626.143, 109.077, 52530.669 18/09/04,10:52:42,15,10,1, 11.8,1,1, 13.701, 10626.155, 109.078, 52530.619 18/09/04,10:52:42,16,10,1, 11.8,1,1, 13.701, 10626.171, 109.101, 52530.555 18/09/04,10:52:42,17,10,1, 11.8,1,1, 13.701, 10626.182, 109.070, 52530.557 18/09/04,10:52:42,18,10,1, 11.8,1,1, 13.701, 10626.166, 109.063, 52530.617 18/09/04,10:52:42,19,10,1, 11.8,1,1, 13.701, 10626.165, 109.077, 52530.671 18/09/04,10:52:43,00,10,1, 11.8,1,1, 13.698, 10626.161, 109.077, 52530.671 18/09/04,10:52:43,01,10,1, 11.8,1,1, 13.698, 10626.169, 109.091, 52530.803 18/09/04,10:52:43,02,10,1, 11.8,1,1, 13.698, 10626.160, 109.075, 52530.771 18/09/04,10:52:43,03,10,1, 11.8,1,1, 13.698, 10626.177, 109.097, 52530.717 18/09/04,10:52:43,04,10,1, 11.8,1,1, 13.698, 10626.173, 109.080, 52530.671 18/09/04,10:52:43,05,10,1, 11.8,1,1, 13.698, 10626.166, 109.076, 52530.658 18/09/04,10:52:43,06,10,1, 11.8,1,1, 13.698, 10626.178, 109.103, 52530.617 18/09/04,10:52:43,07,10,1, 11.8,1,1, 13.698, 10626.163, 109.059, 52530.621 18/09/04,10:52:43,08,10,1, 11.8,1,1, 13.698, 10626.167, 109.117, 52530.707 18/09/04,10:52:43,09,10,1, 11.8,1,1, 13.698, 10626.164, 109.116, 52530.757 18/09/04,10:52:43,10,10,1, 11.8,1,1, 13.698, 10626.157, 109.116, 52530.767 18/09/04,10:52:43,11,10,1, 11.8,1,1, 13.698, 10626.145, 109.106, 52530.743 18/09/04,10:52:43,12,10,1, 11.8,1,1, 13.698, 10626.163, 109.106, 52530.667 18/09/04,10:52:43,13,10,1, 11.8,1,1, 13.698, 10626.135, 109.103, 52530.652 18/09/04,10:52:43,14,10,1, 11.8,1,1, 13.698, 10626.146, 109.084, 52530.569 18/09/04,10:52:43,15,10,1, 11.8,1,1, 13.698, 10626.127, 109.117, 52530.541 18/09/04,10:52:43,16,10,1, 11.8,1,1, 13.698, 10626.146, 109.103, 52530.556 18/09/04,10:52:43,17,10,1, 11.8,1,1, 13.698, 10626.148, 109.105, 52530.671 18/09/04,10:52:43,18,10,1, 11.8,1,1, 13.698, 10626.148, 109.091, 52530.715 18/09/04,10:52:43,19,10,1, 11.8,1,1, 13.698, 10626.159, 109.108, 52530.742 18/09/04,10:52:44,00,11,1, 11.9,1,1, 13.699, 10626.153, 109.108, 52530.742 18/09/04,10:52:44,01,11,1, 11.9,1,1, 13.699, 10626.134, 109.103, 52530.620 18/09/04,10:52:44,02,11,1, 11.9,1,1, 13.699, 10626.130, 109.089, 52530.625 18/09/04,10:52:44,03,11,1, 11.9,1,1, 13.699, 10626.125, 109.080, 52530.569 18/09/04,10:52:44,04,11,1, 11.9,1,1, 13.699, 10626.150, 109.082, 52530.572 18/09/04,10:52:44,05,11,1, 11.9,1,1, 13.699, 10626.160, 109.104, 52530.643 18/09/04,10:52:44,06,11,1, 11.9,1,1, 13.699, 10626.151, 109.083, 52530.698 18/09/04,10:52:44,07,11,1, 11.9,1,1, 13.699, 10626.152, 109.107, 52530.730 18/09/04,10:52:44,08,11,1, 11.9,1,1, 13.699, 10626.139, 109.120, 52530.774 18/09/04,10:52:44,09,11,1, 11.9,1,1, 13.699, 10626.144, 109.114, 52530.754 18/09/04,10:52:44,10,11,1, 11.9,1,1, 13.699, 10626.134, 109.092, 52530.693 18/09/04,10:52:44,11,11,1, 11.9,1,1, 13.699, 10626.144, 109.088, 52530.649 18/09/04,10:52:44,12,11,1, 11.9,1,1, 13.699, 10626.152, 109.071, 52530.618 18/09/04,10:52:44,13,11,1, 11.9,1,1, 13.699, 10626.152, 109.089, 52530.643 18/09/04,10:52:44,14,11,1, 11.9,1,1, 13.699, 10626.174, 109.098, 52530.645 18/09/04,10:52:44,15,11,1, 11.9,1,1, 13.699, 10626.120, 109.088, 52530.480 18/09/04,10:52:44,16,11,1, 11.9,1,1, 13.699, 10626.118, 109.125, 52530.822 18/09/04,10:52:44,17,11,1, 11.9,1,1, 13.699, 10626.133, 109.107, 52530.860 18/09/04,10:52:44,18,11,1, 11.9,1,1, 13.699, 10626.138, 109.096, 52530.811 18/09/04,10:52:44,19,11,1, 11.9,1,1, 13.699, 10626.152, 109.097, 52530.741 18/09/04,10:52:45,00,11,1, 11.9,1,1, 13.698, 10626.144, 109.097, 52530.741 18/09/04,10:52:45,01,11,1, 11.9,1,1, 13.698, 10626.149, 109.088, 52530.556 18/09/04,10:52:45,02,11,1, 11.9,1,1, 13.698, 10626.170, 109.096, 52530.623 18/09/04,10:52:45,03,11,1, 11.9,1,1, 13.698, 10626.145, 109.081, 52530.629 18/09/04,10:52:45,04,11,1, 11.9,1,1, 13.698, 10626.122, 109.122, 52530.672 18/09/04,10:52:45,05,11,1, 11.9,1,1, 13.698, 10626.125, 109.125, 52530.753 18/09/04,10:52:45,06,11,1, 11.9,1,1, 13.698, 10626.128, 109.111, 52530.768 18/09/04,10:52:45,07,11,1, 11.9,1,1, 13.698, 10626.118, 109.074, 52530.690 18/09/04,10:52:45,08,11,1, 11.9,1,1, 13.698, 10626.155, 109.104, 52530.645 18/09/04,10:52:45,09,11,1, 11.9,1,1, 13.698, 10626.166, 109.113, 52530.614 18/09/04,10:52:45,10,11,1, 11.9,1,1, 13.698, 10626.120, 109.098, 52530.565 18/09/04,10:52:45,11,11,1, 11.9,1,1, 13.698, 10626.154, 109.057, 52530.583 18/09/04,10:52:45,12,11,1, 11.9,1,1, 13.698, 10626.153, 109.140, 52530.622 18/09/04,10:52:45,13,11,1, 11.9,1,1, 13.698, 10626.153, 109.123, 52530.725 18/09/04,10:52:45,14,11,1, 11.9,1,1, 13.698, 10626.134, 109.100, 52530.776 18/09/04,10:52:45,15,11,1, 11.9,1,1, 13.698, 10626.117, 109.108, 52530.781 18/09/04,10:52:45,16,11,1, 11.9,1,1, 13.698, 10626.127, 109.088, 52530.703 18/09/04,10:52:45,17,11,1, 11.9,1,1, 13.698, 10626.135, 109.071, 52530.658 18/09/04,10:52:45,18,11,1, 11.9,1,1, 13.698, 10626.117, 109.075, 52530.607 18/09/04,10:52:45,19,11,1, 11.9,1,1, 13.698, 10626.143, 109.094, 52530.561 18/09/04,10:52:46,00,11,1, 11.9,1,1, 13.702, 10626.136, 109.094, 52530.561 18/09/04,10:52:46,01,11,1, 11.9,1,1, 13.702, 10626.151, 109.099, 52530.690 18/09/04,10:52:46,02,11,1, 11.9,1,1, 13.702, 10626.136, 109.085, 52530.742 18/09/04,10:52:46,03,11,1, 11.9,1,1, 13.702, 10626.133, 109.134, 52530.790 18/09/04,10:52:46,04,11,1, 11.9,1,1, 13.702, 10626.141, 109.126, 52530.742 18/09/04,10:52:46,05,11,1, 11.9,1,1, 13.702, 10626.147, 109.096, 52530.681 18/09/04,10:52:46,06,11,1, 11.9,1,1, 13.702, 10626.116, 109.083, 52530.606 18/09/04,10:52:46,07,11,1, 11.9,1,1, 13.702, 10626.144, 109.076, 52530.554 18/09/04,10:52:46,08,11,1, 11.9,1,1, 13.702, 10626.137, 109.080, 52530.562 18/09/04,10:52:46,09,11,1, 11.9,1,1, 13.702, 10626.133, 109.102, 52530.603 18/09/04,10:52:46,10,11,1, 11.9,1,1, 13.702, 10626.154, 109.100, 52530.691 18/09/04,10:52:46,11,11,1, 11.9,1,1, 13.702, 10626.139, 109.097, 52530.740 18/09/04,10:52:46,12,11,1, 11.9,1,1, 13.702, 10626.149, 109.097, 52530.782 18/09/04,10:52:46,13,11,1, 11.9,1,1, 13.702, 10626.131, 109.127, 52530.737 18/09/04,10:52:46,14,11,1, 11.9,1,1, 13.702, 10626.150, 109.093, 52530.661 18/09/04,10:52:46,15,11,1, 11.9,1,1, 13.702, 10626.145, 109.121, 52530.663 18/09/04,10:52:46,16,11,1, 11.9,1,1, 13.702, 10626.150, 109.088, 52530.563 18/09/04,10:52:46,17,11,1, 11.9,1,1, 13.702, 10626.136, 109.079, 52530.559 18/09/04,10:52:46,18,11,1, 11.9,1,1, 13.702, 10626.128, 109.102, 52530.627 18/09/04,10:52:46,19,11,1, 11.9,1,1, 13.702, 10626.162, 109.114, 52530.696 18/09/04,10:52:47,00,11,1, 11.8,1,1, 13.697, 10626.161, 109.114, 52530.696 18/09/04,10:52:47,01,11,1, 11.8,1,1, 13.697, 10626.134, 109.094, 52530.799 18/09/04,10:52:47,02,11,1, 11.8,1,1, 13.697, 10626.125, 109.100, 52530.746 18/09/04,10:52:47,03,11,1, 11.8,1,1, 13.697, 10626.137, 109.108, 52530.727 18/09/04,10:52:47,04,11,1, 11.8,1,1, 13.697, 10626.122, 109.081, 52530.600 18/09/04,10:52:47,05,11,1, 11.8,1,1, 13.697, 10626.131, 109.099, 52530.585 18/09/04,10:52:47,06,11,1, 11.8,1,1, 13.697, 10626.155, 109.065, 52530.640 18/09/04,10:52:47,07,11,1, 11.8,1,1, 13.697, 10626.140, 109.096, 52530.641 18/09/04,10:52:47,08,11,1, 11.8,1,1, 13.697, 10626.148, 109.102, 52530.718 18/09/04,10:52:47,09,11,1, 11.8,1,1, 13.697, 10626.123, 109.122, 52530.761 18/09/04,10:52:47,10,11,1, 11.8,1,1, 13.697, 10626.149, 109.115, 52530.761 18/09/04,10:52:47,11,11,1, 11.8,1,1, 13.697, 10626.125, 109.092, 52530.707 18/09/04,10:52:47,12,11,1, 11.8,1,1, 13.697, 10626.131, 109.084, 52530.693 18/09/04,10:52:47,13,11,1, 11.8,1,1, 13.697, 10626.137, 109.070, 52530.583 18/09/04,10:52:47,14,11,1, 11.8,1,1, 13.697, 10626.136, 109.100, 52530.609 18/09/04,10:52:47,15,11,1, 11.8,1,1, 13.697, 10626.151, 109.097, 52530.626 18/09/04,10:52:47,16,11,1, 11.8,1,1, 13.697, 10626.123, 109.090, 52530.708 18/09/04,10:52:47,17,11,1, 11.8,1,1, 13.697, 10626.138, 109.089, 52530.748 18/09/04,10:52:47,18,11,1, 11.8,1,1, 13.697, 10626.134, 109.078, 52530.819 18/09/04,10:52:47,19,11,1, 11.8,1,1, 13.697, 10626.152, 109.082, 52530.710 18/09/04,10:52:48,00,11,1, 11.8,1,1, 13.701, 10626.144, 109.082, 52530.710 18/09/04,10:52:48,01,11,1, 11.8,1,1, 13.701, 10626.167, 109.091, 52530.659 18/09/04,10:52:48,02,11,1, 11.8,1,1, 13.701, 10626.158, 109.118, 52530.621 18/09/04,10:52:48,03,11,1, 11.8,1,1, 13.701, 10626.148, 109.090, 52530.597 18/09/04,10:52:48,04,11,1, 11.8,1,1, 13.701, 10626.147, 109.093, 52530.672 18/09/04,10:52:48,05,11,1, 11.8,1,1, 13.701, 10626.162, 109.108, 52530.725 18/09/04,10:52:48,06,11,1, 11.8,1,1, 13.701, 10626.125, 109.108, 52530.812 18/09/04,10:52:48,07,11,1, 11.8,1,1, 13.701, 10626.118, 109.124, 52530.807 18/09/04,10:52:48,08,11,1, 11.8,1,1, 13.701, 10626.133, 109.121, 52530.800 18/09/04,10:52:48,09,11,1, 11.8,1,1, 13.701, 10626.145, 109.114, 52530.739 18/09/04,10:52:48,10,11,1, 11.8,1,1, 13.701, 10626.149, 109.096, 52530.644 18/09/04,10:52:48,11,11,1, 11.8,1,1, 13.701, 10626.165, 109.081, 52530.637 18/09/04,10:52:48,12,11,1, 11.8,1,1, 13.701, 10626.132, 109.111, 52530.612 18/09/04,10:52:48,13,11,1, 11.8,1,1, 13.701, 10626.147, 109.093, 52530.663 18/09/04,10:52:48,14,11,1, 11.8,1,1, 13.701, 10626.141, 109.139, 52530.784 18/09/04,10:52:48,15,11,1, 11.8,1,1, 13.701, 10626.137, 109.116, 52530.802 18/09/04,10:52:48,16,11,1, 11.8,1,1, 13.701, 10626.150, 109.116, 52530.860 18/09/04,10:52:48,17,11,1, 11.8,1,1, 13.701, 10626.124, 109.092, 52530.764 18/09/04,10:52:48,18,11,1, 11.8,1,1, 13.701, 10626.146, 109.130, 52530.724 18/09/04,10:52:48,19,11,1, 11.8,1,1, 13.701, 10626.117, 109.106, 52530.669 18/09/04,10:52:49,00,10,1, 11.9,1,1, 13.703, 10626.111, 109.106, 52530.669 18/09/04,10:52:49,01,10,1, 11.9,1,1, 13.703, 10626.145, 109.122, 52530.655 18/09/04,10:52:49,02,10,1, 11.9,1,1, 13.703, 10626.165, 109.109, 52530.715 18/09/04,10:52:49,03,10,1, 11.9,1,1, 13.703, 10626.139, 109.127, 52530.774 18/09/04,10:52:49,04,10,1, 11.9,1,1, 13.703, 10626.118, 109.114, 52530.804 18/09/04,10:52:49,05,10,1, 11.9,1,1, 13.703, 10626.127, 109.138, 52530.853 18/09/04,10:52:49,06,10,1, 11.9,1,1, 13.703, 10626.154, 109.094, 52530.784 18/09/04,10:52:49,07,10,1, 11.9,1,1, 13.703, 10626.118, 109.110, 52530.721 18/09/04,10:52:49,08,10,1, 11.9,1,1, 13.703, 10626.151, 109.102, 52530.624 18/09/04,10:52:49,09,10,1, 11.9,1,1, 13.703, 10626.123, 109.126, 52530.635 18/09/04,10:52:49,10,10,1, 11.9,1,1, 13.703, 10626.136, 109.103, 52530.627 18/09/04,10:52:49,11,10,1, 11.9,1,1, 13.703, 10626.157, 109.111, 52530.732 18/09/04,10:52:49,12,10,1, 11.9,1,1, 13.703, 10626.140, 109.108, 52530.803 18/09/04,10:52:49,13,10,1, 11.9,1,1, 13.703, 10626.134, 109.125, 52530.841 18/09/04,10:52:49,14,10,1, 11.9,1,1, 13.703, 10626.148, 109.112, 52530.818 18/09/04,10:52:49,15,10,1, 11.9,1,1, 13.703, 10626.130, 109.136, 52530.800 18/09/04,10:52:49,16,10,1, 11.9,1,1, 13.703, 10626.134, 109.110, 52530.721 18/09/04,10:52:49,17,10,1, 11.9,1,1, 13.703, 10626.139, 109.110, 52530.686 18/09/04,10:52:49,18,10,1, 11.9,1,1, 13.703, 10626.149, 109.110, 52530.663 18/09/04,10:52:49,19,10,1, 11.9,1,1, 13.703, 10626.153, 109.108, 52530.688 18/09/04,10:52:50,00,11,1, 11.8,1,1, 13.699, 10626.153, 109.108, 52530.688 18/09/04,10:52:50,01,11,1, 11.8,1,1, 13.699, 10626.161, 109.137, 52530.813 18/09/04,10:52:50,02,11,1, 11.8,1,1, 13.699, 10626.127, 109.137, 52530.820 18/09/04,10:52:50,03,11,1, 11.8,1,1, 13.699, 10626.145, 109.125, 52530.783 18/09/04,10:52:50,04,11,1, 11.8,1,1, 13.699, 10626.107, 109.145, 52530.762 18/09/04,10:52:50,05,11,1, 11.8,1,1, 13.699, 10626.152, 109.134, 52530.688 18/09/04,10:52:50,06,11,1, 11.8,1,1, 13.699, 10626.154, 109.120, 52530.643 18/09/04,10:52:50,07,11,1, 11.8,1,1, 13.699, 10626.126, 109.100, 52530.650 18/09/04,10:52:50,08,11,1, 11.8,1,1, 13.699, 10626.153, 109.125, 52530.701 18/09/04,10:52:50,09,11,1, 11.8,1,1, 13.699, 10626.128, 109.148, 52530.779 18/09/04,10:52:50,10,11,1, 11.8,1,1, 13.699, 10626.141, 109.157, 52530.824 18/09/04,10:52:50,11,11,1, 11.8,1,1, 13.699, 10626.151, 109.143, 52531.036 18/09/04,10:52:50,12,11,1, 11.8,1,1, 13.699, 10626.122, 109.146, 52530.759 18/09/04,10:52:50,13,11,1, 11.8,1,1, 13.699, 10626.128, 109.130, 52530.785 18/09/04,10:52:50,14,11,1, 11.8,1,1, 13.699, 10626.117, 109.118, 52530.719 18/09/04,10:52:50,15,11,1, 11.8,1,1, 13.699, 10626.115, 109.118, 52530.652 18/09/04,10:52:50,16,11,1, 11.8,1,1, 13.699, 10626.124, 109.128, 52530.653 18/09/04,10:52:50,17,11,1, 11.8,1,1, 13.699, 10626.117, 109.101, 52530.680 18/09/04,10:52:50,18,11,1, 11.8,1,1, 13.699, 10626.120, 109.120, 52530.757 18/09/04,10:52:50,19,11,1, 11.8,1,1, 13.699, 10626.128, 109.126, 52530.805 18/09/04,10:52:51,00,12,1, 11.9,1,1, 13.699, 10626.128, 109.126, 52530.805 18/09/04,10:52:51,01,12,1, 11.9,1,1, 13.699, 10626.131, 109.116, 52530.811 18/09/04,10:52:51,02,12,1, 11.9,1,1, 13.699, 10626.108, 109.144, 52530.752 18/09/04,10:52:51,03,12,1, 11.9,1,1, 13.699, 10626.135, 109.134, 52530.679 18/09/04,10:52:51,04,12,1, 11.9,1,1, 13.699, 10626.105, 109.126, 52530.638 18/09/04,10:52:51,05,12,1, 11.9,1,1, 13.699, 10626.134, 109.112, 52530.679 18/09/04,10:52:51,06,12,1, 11.9,1,1, 13.699, 10626.146, 109.105, 52530.722 18/09/04,10:52:51,07,12,1, 11.9,1,1, 13.699, 10626.134, 109.118, 52530.789 18/09/04,10:52:51,08,12,1, 11.9,1,1, 13.699, 10626.117, 109.131, 52530.793 18/09/04,10:52:51,09,12,1, 11.9,1,1, 13.699, 10626.125, 109.116, 52530.816 18/09/04,10:52:51,10,12,1, 11.9,1,1, 13.699, 10626.119, 109.130, 52530.824 18/09/04,10:52:51,11,12,1, 11.9,1,1, 13.699, 10626.129, 109.113, 52530.747 18/09/04,10:52:51,12,12,1, 11.9,1,1, 13.699, 10626.130, 109.110, 52530.675 18/09/04,10:52:51,13,12,1, 11.9,1,1, 13.699, 10626.139, 109.117, 52530.662 18/09/04,10:52:51,14,12,1, 11.9,1,1, 13.699, 10626.120, 109.107, 52530.695 18/09/04,10:52:51,15,12,1, 11.9,1,1, 13.699, 10626.119, 109.110, 52530.711 18/09/04,10:52:51,16,12,1, 11.9,1,1, 13.699, 10626.111, 109.094, 52530.777 18/09/04,10:52:51,17,12,1, 11.9,1,1, 13.699, 10626.097, 109.137, 52530.789 18/09/04,10:52:51,18,12,1, 11.9,1,1, 13.699, 10626.121, 109.129, 52530.821 18/09/04,10:52:51,19,12,1, 11.9,1,1, 13.699, 10626.142, 109.123, 52530.824 18/09/04,10:52:52,00,12,1, 11.8,1,1, 13.701, 10626.136, 109.123, 52530.824 18/09/04,10:52:52,01,12,1, 11.8,1,1, 13.701, 10626.111, 109.119, 52530.688 18/09/04,10:52:52,02,12,1, 11.8,1,1, 13.701, 10626.127, 109.122, 52530.663 18/09/04,10:52:52,03,12,1, 11.8,1,1, 13.701, 10626.137, 109.114, 52530.660 18/09/04,10:52:52,04,12,1, 11.8,1,1, 13.701, 10626.107, 109.113, 52530.707 18/09/04,10:52:52,05,12,1, 11.8,1,1, 13.701, 10626.121, 109.143, 52530.798 18/09/04,10:52:52,06,12,1, 11.8,1,1, 13.701, 10626.125, 109.136, 52530.849 18/09/04,10:52:52,07,12,1, 11.8,1,1, 13.701, 10626.113, 109.134, 52530.834 18/09/04,10:52:52,08,12,1, 11.8,1,1, 13.701, 10626.111, 109.138, 52530.796 18/09/04,10:52:52,09,12,1, 11.8,1,1, 13.701, 10626.095, 109.109, 52530.728 18/09/04,10:52:52,10,12,1, 11.8,1,1, 13.701, 10626.113, 109.116, 52530.702 18/09/04,10:52:52,11,12,1, 11.8,1,1, 13.701, 10626.109, 109.128, 52530.692 18/09/04,10:52:52,12,12,1, 11.8,1,1, 13.701, 10626.094, 109.141, 52530.724 18/09/04,10:52:52,13,12,1, 11.8,1,1, 13.701, 10626.105, 109.140, 52530.630 18/09/04,10:52:52,14,12,1, 11.8,1,1, 13.701, 10626.123, 109.130, 52530.883 18/09/04,10:52:52,15,12,1, 11.8,1,1, 13.701, 10626.141, 109.148, 52530.885 18/09/04,10:52:52,16,12,1, 11.8,1,1, 13.701, 10626.087, 109.122, 52530.885 18/09/04,10:52:52,17,12,1, 11.8,1,1, 13.701, 10626.107, 109.127, 52530.842 18/09/04,10:52:52,18,12,1, 11.8,1,1, 13.701, 10626.105, 109.121, 52530.790 18/09/04,10:52:52,19,12,1, 11.8,1,1, 13.701, 10626.110, 109.111, 52530.707 18/09/04,10:52:53,00,12,1, 11.8,1,1, 13.701, 10626.103, 109.111, 52530.707 18/09/04,10:52:53,01,12,1, 11.8,1,1, 13.701, 10626.113, 109.134, 52530.692 18/09/04,10:52:53,02,12,1, 11.8,1,1, 13.701, 10626.114, 109.122, 52530.795 18/09/04,10:52:53,03,12,1, 11.8,1,1, 13.701, 10626.115, 109.125, 52530.838 18/09/04,10:52:53,04,12,1, 11.8,1,1, 13.701, 10626.103, 109.121, 52530.852 18/09/04,10:52:53,05,12,1, 11.8,1,1, 13.701, 10626.121, 109.142, 52530.883 18/09/04,10:52:53,06,12,1, 11.8,1,1, 13.701, 10626.118, 109.135, 52530.839 18/09/04,10:52:53,07,12,1, 11.8,1,1, 13.701, 10626.083, 109.134, 52530.794 18/09/04,10:52:53,08,12,1, 11.8,1,1, 13.701, 10626.080, 109.129, 52530.732 18/09/04,10:52:53,09,12,1, 11.8,1,1, 13.701, 10626.095, 109.104, 52530.688 18/09/04,10:52:53,10,12,1, 11.8,1,1, 13.701, 10626.102, 109.104, 52530.711 18/09/04,10:52:53,11,12,1, 11.8,1,1, 13.701, 10626.108, 109.121, 52530.786 18/09/04,10:52:53,12,12,1, 11.8,1,1, 13.701, 10626.082, 109.132, 52530.836 18/09/04,10:52:53,13,12,1, 11.8,1,1, 13.701, 10626.111, 109.144, 52530.867 18/09/04,10:52:53,14,12,1, 11.8,1,1, 13.701, 10626.116, 109.120, 52530.884 18/09/04,10:52:53,15,12,1, 11.8,1,1, 13.701, 10626.098, 109.137, 52530.866 18/09/04,10:52:53,16,12,1, 11.8,1,1, 13.701, 10626.075, 109.167, 52530.779 18/09/04,10:52:53,17,12,1, 11.8,1,1, 13.701, 10626.090, 109.113, 52530.676 18/09/04,10:52:53,18,12,1, 11.8,1,1, 13.701, 10626.094, 109.127, 52530.660 18/09/04,10:52:53,19,12,1, 11.8,1,1, 13.701, 10626.107, 109.124, 52530.669 18/09/04,10:52:54,00,12,1, 11.9,1,1, 13.699, 10626.103, 109.124, 52530.669 18/09/04,10:52:54,01,12,1, 11.9,1,1, 13.699, 10626.106, 109.089, 52530.771 18/09/04,10:52:54,02,12,1, 11.9,1,1, 13.699, 10626.118, 109.093, 52530.806 18/09/04,10:52:54,03,12,1, 11.9,1,1, 13.699, 10626.116, 109.134, 52530.856 18/09/04,10:52:54,04,12,1, 11.9,1,1, 13.699, 10626.090, 109.156, 52530.777 18/09/04,10:52:54,05,12,1, 11.9,1,1, 13.699, 10626.104, 109.139, 52530.772 18/09/04,10:52:54,06,12,1, 11.9,1,1, 13.699, 10626.084, 109.125, 52530.777 18/09/04,10:52:54,07,12,1, 11.9,1,1, 13.699, 10626.135, 109.119, 52530.633 18/09/04,10:52:54,08,12,1, 11.9,1,1, 13.699, 10626.129, 109.124, 52530.676 18/09/04,10:52:54,09,12,1, 11.9,1,1, 13.699, 10626.138, 109.115, 52530.747 18/09/04,10:52:54,10,12,1, 11.9,1,1, 13.699, 10626.096, 109.126, 52530.808 18/09/04,10:52:54,11,12,1, 11.9,1,1, 13.699, 10626.094, 109.136, 52530.840 18/09/04,10:52:54,12,12,1, 11.9,1,1, 13.699, 10626.101, 109.137, 52530.865 18/09/04,10:52:54,13,12,1, 11.9,1,1, 13.699, 10626.076, 109.153, 52530.803 18/09/04,10:52:54,14,12,1, 11.9,1,1, 13.699, 10626.092, 109.141, 52530.715 18/09/04,10:52:54,15,12,1, 11.9,1,1, 13.699, 10626.091, 109.138, 52530.699 18/09/04,10:52:54,16,12,1, 11.9,1,1, 13.699, 10626.080, 109.117, 52530.675 18/09/04,10:52:54,17,12,1, 11.9,1,1, 13.699, 10626.088, 109.128, 52530.677 18/09/04,10:52:54,18,12,1, 11.9,1,1, 13.699, 10626.110, 109.147, 52530.750 18/09/04,10:52:54,19,12,1, 11.9,1,1, 13.699, 10626.091, 109.154, 52530.799 18/09/04,10:52:55,00,12,1, 11.9,1,1, 13.698, 10626.086, 109.154, 52530.799 18/09/04,10:52:55,01,12,1, 11.9,1,1, 13.698, 10626.085, 109.141, 52530.836 18/09/04,10:52:55,02,12,1, 11.9,1,1, 13.698, 10626.096, 109.135, 52530.786 18/09/04,10:52:55,03,12,1, 11.9,1,1, 13.698, 10626.095, 109.132, 52530.723 18/09/04,10:52:55,04,12,1, 11.9,1,1, 13.698, 10626.069, 109.136, 52530.674 18/09/04,10:52:55,05,12,1, 11.9,1,1, 13.698, 10626.100, 109.123, 52530.654 18/09/04,10:52:55,06,12,1, 11.9,1,1, 13.698, 10626.093, 109.121, 52530.678 18/09/04,10:52:55,07,12,1, 11.9,1,1, 13.698, 10626.092, 109.130, 52530.787 18/09/04,10:52:55,08,12,1, 11.9,1,1, 13.698, 10626.068, 109.158, 52530.833 18/09/04,10:52:55,09,12,1, 11.9,1,1, 13.698, 10626.076, 109.148, 52530.848 18/09/04,10:52:55,10,12,1, 11.9,1,1, 13.698, 10626.079, 109.150, 52530.832 18/09/04,10:52:55,11,12,1, 11.9,1,1, 13.698, 10626.070, 109.146, 52530.815 18/09/04,10:52:55,12,12,1, 11.9,1,1, 13.698, 10626.081, 109.163, 52530.807 18/09/04,10:52:55,13,12,1, 11.9,1,1, 13.698, 10626.087, 109.119, 52530.704 18/09/04,10:52:55,14,12,1, 11.9,1,1, 13.698, 10626.090, 109.127, 52530.678 18/09/04,10:52:55,15,12,1, 11.9,1,1, 13.698, 10626.079, 109.130, 52530.707 18/09/04,10:52:55,16,12,1, 11.9,1,1, 13.698, 10626.095, 109.124, 52530.777 18/09/04,10:52:55,17,12,1, 11.9,1,1, 13.698, 10626.085, 109.127, 52530.864 18/09/04,10:52:55,18,12,1, 11.9,1,1, 13.698, 10626.120, 109.148, 52530.900 18/09/04,10:52:55,19,12,1, 11.9,1,1, 13.698, 10626.092, 109.149, 52530.922 18/09/04,10:52:56,00,11,1, 11.8,1,1, 13.699, 10626.086, 109.149, 52530.922 18/09/04,10:52:56,01,11,1, 11.8,1,1, 13.699, 10626.083, 109.123, 52530.752 18/09/04,10:52:56,02,11,1, 11.8,1,1, 13.699, 10626.078, 109.141, 52530.678 18/09/04,10:52:56,03,11,1, 11.8,1,1, 13.699, 10626.094, 109.113, 52530.691 18/09/04,10:52:56,04,11,1, 11.8,1,1, 13.699, 10626.077, 109.130, 52530.733 18/09/04,10:52:56,05,11,1, 11.8,1,1, 13.699, 10626.093, 109.139, 52530.792 18/09/04,10:52:56,06,11,1, 11.8,1,1, 13.699, 10626.089, 109.157, 52530.879 18/09/04,10:52:56,07,11,1, 11.8,1,1, 13.699, 10626.102, 109.149, 52530.864 18/09/04,10:52:56,08,11,1, 11.8,1,1, 13.699, 10626.111, 109.172, 52530.887 18/09/04,10:52:56,09,11,1, 11.8,1,1, 13.699, 10626.104, 109.141, 52530.786 18/09/04,10:52:56,10,11,1, 11.8,1,1, 13.699, 10626.085, 109.110, 52530.713 18/09/04,10:52:56,11,11,1, 11.8,1,1, 13.699, 10626.125, 109.143, 52530.681 18/09/04,10:52:56,12,11,1, 11.8,1,1, 13.699, 10626.084, 109.108, 52530.664 18/09/04,10:52:56,13,11,1, 11.8,1,1, 13.699, 10626.083, 109.140, 52530.772 18/09/04,10:52:56,14,11,1, 11.8,1,1, 13.699, 10626.111, 109.136, 52530.804 18/09/04,10:52:56,15,11,1, 11.8,1,1, 13.699, 10626.080, 109.129, 52530.865 18/09/04,10:52:56,16,11,1, 11.8,1,1, 13.699, 10626.082, 109.149, 52530.854 18/09/04,10:52:56,17,11,1, 11.8,1,1, 13.699, 10626.077, 109.150, 52530.808 18/09/04,10:52:56,18,11,1, 11.8,1,1, 13.699, 10626.074, 109.134, 52530.752 18/09/04,10:52:56,19,11,1, 11.8,1,1, 13.699, 10626.104, 109.156, 52530.707 18/09/04,10:52:57,00,12,1, 11.9,1,1, 13.697, 10626.103, 109.156, 52530.707 18/09/04,10:52:57,01,12,1, 11.9,1,1, 13.697, 10626.081, 109.142, 52530.714 18/09/04,10:52:57,02,12,1, 11.9,1,1, 13.697, 10626.100, 109.132, 52530.757 18/09/04,10:52:57,03,12,1, 11.9,1,1, 13.697, 10626.103, 109.141, 52530.830 18/09/04,10:52:57,04,12,1, 11.9,1,1, 13.697, 10626.085, 109.134, 52530.871 18/09/04,10:52:57,05,12,1, 11.9,1,1, 13.697, 10626.096, 109.131, 52530.887 18/09/04,10:52:57,06,12,1, 11.9,1,1, 13.697, 10626.087, 109.139, 52530.828 18/09/04,10:52:57,07,12,1, 11.9,1,1, 13.697, 10626.109, 109.136, 52530.784 18/09/04,10:52:57,08,12,1, 11.9,1,1, 13.697, 10626.103, 109.128, 52530.665 18/09/04,10:52:57,09,12,1, 11.9,1,1, 13.697, 10626.107, 109.118, 52530.722 18/09/04,10:52:57,10,12,1, 11.9,1,1, 13.697, 10626.086, 109.132, 52530.743 18/09/04,10:52:57,11,12,1, 11.9,1,1, 13.697, 10626.110, 109.143, 52530.825 18/09/04,10:52:57,12,12,1, 11.9,1,1, 13.697, 10626.128, 109.147, 52530.846 18/09/04,10:52:57,13,12,1, 11.9,1,1, 13.697, 10626.118, 109.138, 52530.830 18/09/04,10:52:57,14,12,1, 11.9,1,1, 13.697, 10626.133, 109.156, 52530.821 18/09/04,10:52:57,15,12,1, 11.9,1,1, 13.697, 10626.125, 109.149, 52530.812 18/09/04,10:52:57,16,12,1, 11.9,1,1, 13.697, 10626.094, 109.145, 52530.707 18/09/04,10:52:57,17,12,1, 11.9,1,1, 13.697, 10626.126, 109.138, 52530.751 18/09/04,10:52:57,18,12,1, 11.9,1,1, 13.697, 10626.107, 109.156, 52530.731 18/09/04,10:52:57,19,12,1, 11.9,1,1, 13.697, 10626.094, 109.155, 52530.771 18/09/04,10:52:58,00,12,1, 11.9,1,1, 13.702, 10626.086, 109.155, 52530.771 18/09/04,10:52:58,01,12,1, 11.9,1,1, 13.702, 10626.119, 109.143, 52530.832 18/09/04,10:52:58,02,12,1, 11.9,1,1, 13.702, 10626.116, 109.166, 52530.885 18/09/04,10:52:58,03,12,1, 11.9,1,1, 13.702, 10626.123, 109.143, 52530.862 18/09/04,10:52:58,04,12,1, 11.9,1,1, 13.702, 10626.095, 109.157, 52530.829 18/09/04,10:52:58,05,12,1, 11.9,1,1, 13.702, 10626.092, 109.143, 52530.780 18/09/04,10:52:58,06,12,1, 11.9,1,1, 13.702, 10626.103, 109.138, 52530.717 18/09/04,10:52:58,07,12,1, 11.9,1,1, 13.702, 10626.125, 109.116, 52530.692 18/09/04,10:52:58,08,12,1, 11.9,1,1, 13.702, 10626.115, 109.151, 52530.757 18/09/04,10:52:58,09,12,1, 11.9,1,1, 13.702, 10626.108, 109.151, 52530.810 18/09/04,10:52:58,10,12,1, 11.9,1,1, 13.702, 10626.123, 109.137, 52530.828 18/09/04,10:52:58,11,12,1, 11.9,1,1, 13.702, 10626.142, 109.143, 52530.886 18/09/04,10:52:58,12,12,1, 11.9,1,1, 13.702, 10626.128, 109.140, 52530.851 18/09/04,10:52:58,13,12,1, 11.9,1,1, 13.702, 10626.103, 109.143, 52530.798 18/09/04,10:52:58,14,12,1, 11.9,1,1, 13.702, 10626.097, 109.135, 52530.736 18/09/04,10:52:58,15,12,1, 11.9,1,1, 13.702, 10626.121, 109.143, 52530.694 18/09/04,10:52:58,16,12,1, 11.9,1,1, 13.702, 10626.127, 109.135, 52530.697 18/09/04,10:52:58,17,12,1, 11.9,1,1, 13.702, 10626.130, 109.137, 52530.741 18/09/04,10:52:58,18,12,1, 11.9,1,1, 13.702, 10626.140, 109.141, 52530.815 18/09/04,10:52:58,19,12,1, 11.9,1,1, 13.702, 10626.149, 109.164, 52530.846 18/09/04,10:52:59,00,11,1, 11.9,1,1, 13.700, 10626.144, 109.164, 52530.846 18/09/04,10:52:59,01,11,1, 11.9,1,1, 13.700, 10626.121, 109.140, 52530.855 18/09/04,10:52:59,02,11,1, 11.9,1,1, 13.700, 10626.121, 109.147, 52530.813 18/09/04,10:52:59,03,11,1, 11.9,1,1, 13.700, 10626.115, 109.167, 52530.796 18/09/04,10:52:59,04,11,1, 11.9,1,1, 13.700, 10626.125, 109.131, 52530.705 18/09/04,10:52:59,05,11,1, 11.9,1,1, 13.700, 10626.122, 109.136, 52530.713 18/09/04,10:52:59,06,11,1, 11.9,1,1, 13.700, 10626.124, 109.148, 52530.694 18/09/04,10:52:59,07,11,1, 11.9,1,1, 13.700, 10626.128, 109.136, 52530.843 18/09/04,10:52:59,08,11,1, 11.9,1,1, 13.700, 10626.111, 109.156, 52530.854 18/09/04,10:52:59,09,11,1, 11.9,1,1, 13.700, 10626.107, 109.158, 52530.884 18/09/04,10:52:59,10,11,1, 11.9,1,1, 13.700, 10626.105, 109.129, 52530.870 18/09/04,10:52:59,11,11,1, 11.9,1,1, 13.700, 10626.117, 109.129, 52530.797 18/09/04,10:52:59,12,11,1, 11.9,1,1, 13.700, 10626.109, 109.140, 52530.746 18/09/04,10:52:59,13,11,1, 11.9,1,1, 13.700, 10626.117, 109.127, 52530.688 18/09/04,10:52:59,14,11,1, 11.9,1,1, 13.700, 10626.151, 109.134, 52530.685 18/09/04,10:52:59,15,11,1, 11.9,1,1, 13.700, 10626.126, 109.133, 52530.725 18/09/04,10:52:59,16,11,1, 11.9,1,1, 13.700, 10626.097, 109.144, 52530.824 18/09/04,10:52:59,17,11,1, 11.9,1,1, 13.700, 10626.120, 109.129, 52530.867 18/09/04,10:52:59,18,11,1, 11.9,1,1, 13.700, 10626.108, 109.165, 52530.859 18/09/04,10:52:59,19,11,1, 11.9,1,1, 13.700, 10626.112, 109.145, 52530.891 18/09/04,10:53:00,00,11,1, 11.8,1,1, 13.702, 10626.111, 109.145, 52530.891 18/09/04,10:53:00,01,11,1, 11.8,1,1, 13.702, 10626.132, 109.116, 52530.708 18/09/04,10:53:00,02,11,1, 11.8,1,1, 13.702, 10626.109, 109.129, 52530.723 18/09/04,10:53:00,03,11,1, 11.8,1,1, 13.702, 10626.133, 109.123, 52530.653 18/09/04,10:53:00,04,11,1, 11.8,1,1, 13.702, 10626.099, 109.128, 52530.747 18/09/04,10:53:00,05,11,1, 11.8,1,1, 13.702, 10626.102, 109.145, 52530.807 18/09/04,10:53:00,06,11,1, 11.8,1,1, 13.702, 10626.129, 109.152, 52530.864 18/09/04,10:53:00,07,11,1, 11.8,1,1, 13.702, 10626.110, 109.153, 52530.915 18/09/04,10:53:00,08,11,1, 11.8,1,1, 13.702, 10626.108, 109.115, 52530.885 18/09/04,10:53:00,09,11,1, 11.8,1,1, 13.702, 10626.107, 109.136, 52530.788 18/09/04,10:53:00,10,11,1, 11.8,1,1, 13.702, 10626.109, 109.133, 52530.728 18/09/04,10:53:00,11,11,1, 11.8,1,1, 13.702, 10626.096, 109.145, 52530.700 18/09/04,10:53:00,12,11,1, 11.8,1,1, 13.702, 10626.090, 109.133, 52530.724 18/09/04,10:53:00,13,11,1, 11.8,1,1, 13.702, 10626.100, 109.127, 52530.813 18/09/04,10:53:00,14,11,1, 11.8,1,1, 13.702, 10626.078, 109.152, 52530.854 18/09/04,10:53:00,15,11,1, 11.8,1,1, 13.702, 10626.109, 109.159, 52530.917 18/09/04,10:53:00,16,11,1, 11.8,1,1, 13.702, 10626.115, 109.110, 52530.916 18/09/04,10:53:00,17,11,1, 11.8,1,1, 13.702, 10626.108, 109.144, 52530.859 18/09/04,10:53:00,18,11,1, 11.8,1,1, 13.702, 10626.116, 109.133, 52530.789 18/09/04,10:53:00,19,11,1, 11.8,1,1, 13.702, 10626.103, 109.119, 52530.773 18/09/04,10:53:01,00,12,1, 11.9,1,1, 13.700, 10626.103, 109.119, 52530.773 18/09/04,10:53:01,01,12,1, 11.9,1,1, 13.700, 10626.107, 109.101, 52530.729 18/09/04,10:53:01,02,12,1, 11.9,1,1, 13.700, 10626.117, 109.132, 52530.797 18/09/04,10:53:01,03,12,1, 11.9,1,1, 13.700, 10626.095, 109.124, 52530.882 18/09/04,10:53:01,04,12,1, 11.9,1,1, 13.700, 10626.122, 109.090, 52530.897 18/09/04,10:53:01,05,12,1, 11.9,1,1, 13.700, 10626.108, 109.119, 52530.886 18/09/04,10:53:01,06,12,1, 11.9,1,1, 13.700, 10626.113, 109.116, 52530.822 18/09/04,10:53:01,07,12,1, 11.9,1,1, 13.700, 10626.120, 109.107, 52530.794 18/09/04,10:53:01,08,12,1, 11.9,1,1, 13.700, 10626.126, 109.099, 52530.720 18/09/04,10:53:01,09,12,1, 11.9,1,1, 13.700, 10626.115, 109.122, 52530.709 18/09/04,10:53:01,10,12,1, 11.9,1,1, 13.700, 10626.120, 109.101, 52530.691 18/09/04,10:53:01,11,12,1, 11.9,1,1, 13.700, 10626.120, 109.112, 52530.776 18/09/04,10:53:01,12,12,1, 11.9,1,1, 13.700, 10626.125, 109.120, 52530.843 18/09/04,10:53:01,13,12,1, 11.9,1,1, 13.700, 10626.125, 109.127, 52530.901 18/09/04,10:53:01,14,12,1, 11.9,1,1, 13.700, 10626.123, 109.144, 52530.912 18/09/04,10:53:01,15,12,1, 11.9,1,1, 13.700, 10626.117, 109.110, 52530.846 18/09/04,10:53:01,16,12,1, 11.9,1,1, 13.700, 10626.088, 109.118, 52530.777 18/09/04,10:53:01,17,12,1, 11.9,1,1, 13.700, 10626.092, 109.113, 52530.780 18/09/04,10:53:01,18,12,1, 11.9,1,1, 13.700, 10626.108, 109.126, 52530.765 18/09/04,10:53:01,19,12,1, 11.9,1,1, 13.700, 10626.097, 109.123, 52530.794 18/09/04,10:53:02,00,12,1, 11.8,1,1, 13.698, 10626.094, 109.123, 52530.794 18/09/04,10:53:02,01,12,1, 11.8,1,1, 13.698, 10626.142, 109.086, 52530.832 18/09/04,10:53:02,02,12,1, 11.8,1,1, 13.698, 10626.123, 109.101, 52530.895 18/09/04,10:53:02,03,12,1, 11.8,1,1, 13.698, 10626.127, 109.111, 52530.864 18/09/04,10:53:02,04,12,1, 11.8,1,1, 13.698, 10626.095, 109.110, 52530.860 18/09/04,10:53:02,05,12,1, 11.8,1,1, 13.698, 10626.119, 109.098, 52530.767 18/09/04,10:53:02,06,12,1, 11.8,1,1, 13.698, 10626.109, 109.122, 52530.734 18/09/04,10:53:02,07,12,1, 11.8,1,1, 13.698, 10626.117, 109.116, 52530.716 18/09/04,10:53:02,08,12,1, 11.8,1,1, 13.698, 10626.110, 109.117, 52530.708 18/09/04,10:53:02,09,12,1, 11.8,1,1, 13.698, 10626.124, 109.102, 52530.797 18/09/04,10:53:02,10,12,1, 11.8,1,1, 13.698, 10626.133, 109.113, 52530.839 18/09/04,10:53:02,11,12,1, 11.8,1,1, 13.698, 10626.102, 109.126, 52530.870 18/09/04,10:53:02,12,12,1, 11.8,1,1, 13.698, 10626.112, 109.105, 52530.873 18/09/04,10:53:02,13,12,1, 11.8,1,1, 13.698, 10626.116, 109.096, 52530.861 18/09/04,10:53:02,14,12,1, 11.8,1,1, 13.698, 10626.130, 109.096, 52530.772 18/09/04,10:53:02,15,12,1, 11.8,1,1, 13.698, 10626.109, 109.085, 52530.773 18/09/04,10:53:02,16,12,1, 11.8,1,1, 13.698, 10626.139, 109.125, 52530.736 18/09/04,10:53:02,17,12,1, 11.8,1,1, 13.698, 10626.134, 109.103, 52530.757 18/09/04,10:53:02,18,12,1, 11.8,1,1, 13.698, 10626.141, 109.123, 52530.806 18/09/04,10:53:02,19,12,1, 11.8,1,1, 13.698, 10626.136, 109.104, 52530.880 18/09/04,10:53:03,00,12,1, 11.8,1,1, 13.698, 10626.136, 109.104, 52530.880 18/09/04,10:53:03,01,12,1, 11.8,1,1, 13.698, 10626.102, 109.119, 52530.882 18/09/04,10:53:03,02,12,1, 11.8,1,1, 13.698, 10626.130, 109.109, 52530.814 18/09/04,10:53:03,03,12,1, 11.8,1,1, 13.698, 10626.124, 109.108, 52530.758 18/09/04,10:53:03,04,12,1, 11.8,1,1, 13.698, 10626.105, 109.115, 52530.708 18/09/04,10:53:03,05,12,1, 11.8,1,1, 13.698, 10626.132, 109.105, 52530.763 18/09/04,10:53:03,06,12,1, 11.8,1,1, 13.698, 10626.136, 109.114, 52530.800 18/09/04,10:53:03,07,12,1, 11.8,1,1, 13.698, 10626.151, 109.089, 52530.836 18/09/04,10:53:03,08,12,1, 11.8,1,1, 13.698, 10626.133, 109.091, 52530.873 18/09/04,10:53:03,09,12,1, 11.8,1,1, 13.698, 10626.142, 109.118, 52530.924 18/09/04,10:53:03,10,12,1, 11.8,1,1, 13.698, 10626.132, 109.110, 52530.907 18/09/04,10:53:03,11,12,1, 11.8,1,1, 13.698, 10626.126, 109.099, 52530.852 18/09/04,10:53:03,12,12,1, 11.8,1,1, 13.698, 10626.107, 109.103, 52530.758 18/09/04,10:53:03,13,12,1, 11.8,1,1, 13.698, 10626.112, 109.080, 52530.748 18/09/04,10:53:03,14,12,1, 11.8,1,1, 13.698, 10626.113, 109.101, 52530.693 18/09/04,10:53:03,15,12,1, 11.8,1,1, 13.698, 10626.122, 109.077, 52530.755 18/09/04,10:53:03,16,12,1, 11.8,1,1, 13.698, 10626.104, 109.086, 52530.805 18/09/04,10:53:03,17,12,1, 11.8,1,1, 13.698, 10626.111, 109.102, 52530.868 18/09/04,10:53:03,18,12,1, 11.8,1,1, 13.698, 10626.105, 109.093, 52530.909 18/09/04,10:53:03,19,12,1, 11.8,1,1, 13.698, 10626.114, 109.081, 52530.890 18/09/04,10:53:04,00,12,1, 11.8,1,1, 13.702, 10626.111, 109.081, 52530.890 18/09/04,10:53:04,01,12,1, 11.8,1,1, 13.702, 10626.131, 109.064, 52530.714 18/09/04,10:53:04,02,12,1, 11.8,1,1, 13.702, 10626.117, 109.110, 52530.719 18/09/04,10:53:04,03,12,1, 11.8,1,1, 13.702, 10626.119, 109.106, 52530.720 18/09/04,10:53:04,04,12,1, 11.8,1,1, 13.702, 10626.092, 109.084, 52530.772 18/09/04,10:53:04,05,12,1, 11.8,1,1, 13.702, 10626.108, 109.099, 52530.854 18/09/04,10:53:04,06,12,1, 11.8,1,1, 13.702, 10626.092, 109.092, 52530.862 18/09/04,10:53:04,07,12,1, 11.8,1,1, 13.702, 10626.093, 109.116, 52530.936 18/09/04,10:53:04,08,12,1, 11.8,1,1, 13.702, 10626.101, 109.082, 52530.833 18/09/04,10:53:04,09,12,1, 11.8,1,1, 13.702, 10626.106, 109.098, 52530.805 18/09/04,10:53:04,10,12,1, 11.8,1,1, 13.702, 10626.100, 109.061, 52530.732 18/09/04,10:53:04,11,12,1, 11.8,1,1, 13.702, 10626.098, 109.052, 52530.677 18/09/04,10:53:04,12,12,1, 11.8,1,1, 13.702, 10626.097, 109.059, 52530.713 18/09/04,10:53:04,13,12,1, 11.8,1,1, 13.702, 10626.104, 109.079, 52530.788 18/09/04,10:53:04,14,12,1, 11.8,1,1, 13.702, 10626.113, 109.087, 52530.840 18/09/04,10:53:04,15,12,1, 11.8,1,1, 13.702, 10626.097, 109.096, 52530.889 18/09/04,10:53:04,16,12,1, 11.8,1,1, 13.702, 10626.110, 109.117, 52530.907 18/09/04,10:53:04,17,12,1, 11.8,1,1, 13.702, 10626.116, 109.093, 52530.847 18/09/04,10:53:04,18,12,1, 11.8,1,1, 13.702, 10626.102, 109.098, 52530.788 18/09/04,10:53:04,19,12,1, 11.8,1,1, 13.702, 10626.093, 109.076, 52530.752 18/09/04,10:53:05,00,11,1, 11.9,1,1, 13.703, 10626.086, 109.076, 52530.752 18/09/04,10:53:05,01,11,1, 11.9,1,1, 13.703, 10626.107, 109.058, 52530.738 18/09/04,10:53:05,02,11,1, 11.9,1,1, 13.703, 10626.093, 109.050, 52530.793 18/09/04,10:53:05,03,11,1, 11.9,1,1, 13.703, 10626.117, 109.058, 52530.864 18/09/04,10:53:05,04,11,1, 11.9,1,1, 13.703, 10626.091, 109.094, 52530.899 18/09/04,10:53:05,05,11,1, 11.9,1,1, 13.703, 10626.100, 109.096, 52530.886 18/09/04,10:53:05,06,11,1, 11.9,1,1, 13.703, 10626.090, 109.078, 52530.833 18/09/04,10:53:05,07,11,1, 11.9,1,1, 13.703, 10626.101, 109.071, 52530.748 18/09/04,10:53:05,08,11,1, 11.9,1,1, 13.703, 10626.099, 109.056, 52530.736 18/09/04,10:53:05,09,11,1, 11.9,1,1, 13.703, 10626.078, 109.059, 52530.649 18/09/04,10:53:05,10,11,1, 11.9,1,1, 13.703, 10626.076, 109.069, 52530.756 18/09/04,10:53:05,11,11,1, 11.9,1,1, 13.703, 10626.096, 109.085, 52530.808 18/09/04,10:53:05,12,11,1, 11.9,1,1, 13.703, 10626.093, 109.073, 52530.865 18/09/04,10:53:05,13,11,1, 11.9,1,1, 13.703, 10626.083, 109.077, 52530.899 18/09/04,10:53:05,14,11,1, 11.9,1,1, 13.703, 10626.105, 109.101, 52530.897 18/09/04,10:53:05,15,11,1, 11.9,1,1, 13.703, 10626.089, 109.065, 52530.799 18/09/04,10:53:05,16,11,1, 11.9,1,1, 13.703, 10626.078, 109.063, 52530.726 18/09/04,10:53:05,17,11,1, 11.9,1,1, 13.703, 10626.095, 109.044, 52530.685 18/09/04,10:53:05,18,11,1, 11.9,1,1, 13.703, 10626.113, 109.038, 52530.687 18/09/04,10:53:05,19,11,1, 11.9,1,1, 13.703, 10626.093, 109.071, 52530.760 18/09/04,10:53:06,00,11,1, 11.8,1,1, 13.701, 10626.086, 109.071, 52530.760 18/09/04,10:53:06,01,11,1, 11.8,1,1, 13.701, 10626.106, 109.058, 52530.875 18/09/04,10:53:06,02,11,1, 11.8,1,1, 13.701, 10626.099, 109.061, 52530.909 18/09/04,10:53:06,03,11,1, 11.8,1,1, 13.701, 10626.075, 109.096, 52530.865 18/09/04,10:53:06,04,11,1, 11.8,1,1, 13.701, 10626.076, 109.063, 52530.786 18/09/04,10:53:06,05,11,1, 11.8,1,1, 13.701, 10626.059, 109.072, 52530.726 18/09/04,10:53:06,06,11,1, 11.8,1,1, 13.701, 10626.065, 109.058, 52530.700 18/09/04,10:53:06,07,11,1, 11.8,1,1, 13.701, 10626.085, 109.046, 52530.703 18/09/04,10:53:06,08,11,1, 11.8,1,1, 13.701, 10626.109, 109.045, 52530.730 18/09/04,10:53:06,09,11,1, 11.8,1,1, 13.701, 10626.090, 109.076, 52530.853 18/09/04,10:53:06,10,11,1, 11.8,1,1, 13.701, 10626.104, 109.069, 52530.864 18/09/04,10:53:06,11,11,1, 11.8,1,1, 13.701, 10626.078, 109.084, 52530.890 18/09/04,10:53:06,12,11,1, 11.8,1,1, 13.701, 10626.107, 109.067, 52530.844 18/09/04,10:53:06,13,11,1, 11.8,1,1, 13.701, 10626.091, 109.060, 52530.811 18/09/04,10:53:06,14,11,1, 11.8,1,1, 13.701, 10626.088, 109.066, 52530.756 18/09/04,10:53:06,15,11,1, 11.8,1,1, 13.701, 10626.088, 109.061, 52530.718 18/09/04,10:53:06,16,11,1, 11.8,1,1, 13.701, 10626.101, 109.032, 52530.715 18/09/04,10:53:06,17,11,1, 11.8,1,1, 13.701, 10626.087, 109.050, 52530.805 18/09/04,10:53:06,18,11,1, 11.8,1,1, 13.701, 10626.070, 109.057, 52530.810 18/09/04,10:53:06,19,11,1, 11.8,1,1, 13.701, 10626.059, 109.069, 52530.866 18/09/04,10:53:07,00,10,1, 11.9,1,1, 13.702, 10626.053, 109.069, 52530.866 18/09/04,10:53:07,01,10,1, 11.9,1,1, 13.702, 10626.073, 109.042, 52530.684 18/09/04,10:53:07,02,10,1, 11.9,1,1, 13.702, 10626.063, 109.053, 52530.822 18/09/04,10:53:07,03,10,1, 11.9,1,1, 13.702, 10626.080, 109.019, 52530.734 18/09/04,10:53:07,04,10,1, 11.9,1,1, 13.702, 10626.069, 109.047, 52530.716 18/09/04,10:53:07,05,10,1, 11.9,1,1, 13.702, 10626.064, 109.069, 52530.724 18/09/04,10:53:07,06,10,1, 11.9,1,1, 13.702, 10626.084, 109.048, 52530.823 18/09/04,10:53:07,07,10,1, 11.9,1,1, 13.702, 10626.108, 109.056, 52530.859 18/09/04,10:53:07,08,10,1, 11.9,1,1, 13.702, 10626.087, 109.039, 52530.899 18/09/04,10:53:07,09,10,1, 11.9,1,1, 13.702, 10626.088, 109.046, 52530.850 18/09/04,10:53:07,10,10,1, 11.9,1,1, 13.702, 10626.064, 109.035, 52530.834 18/09/04,10:53:07,11,10,1, 11.9,1,1, 13.702, 10626.060, 109.059, 52530.777 18/09/04,10:53:07,12,10,1, 11.9,1,1, 13.702, 10626.070, 109.067, 52530.741 18/09/04,10:53:07,13,10,1, 11.9,1,1, 13.702, 10626.088, 109.019, 52530.701 18/09/04,10:53:07,14,10,1, 11.9,1,1, 13.702, 10626.081, 109.036, 52530.724 18/09/04,10:53:07,15,10,1, 11.9,1,1, 13.702, 10626.110, 109.054, 52530.795 18/09/04,10:53:07,16,10,1, 11.9,1,1, 13.702, 10626.054, 109.017, 52530.802 18/09/04,10:53:07,17,10,1, 11.9,1,1, 13.702, 10626.081, 109.059, 52530.919 18/09/04,10:53:07,18,10,1, 11.9,1,1, 13.702, 10626.077, 109.033, 52530.870 18/09/04,10:53:07,19,10,1, 11.9,1,1, 13.702, 10626.064, 109.031, 52530.849 18/09/04,10:53:08,00,11,1, 11.9,1,1, 13.705, 10626.061, 109.031, 52530.849 18/09/04,10:53:08,01,11,1, 11.9,1,1, 13.705, 10626.084, 109.026, 52530.755 18/09/04,10:53:08,02,11,1, 11.9,1,1, 13.705, 10626.065, 109.011, 52530.698 18/09/04,10:53:08,03,11,1, 11.9,1,1, 13.705, 10626.092, 108.984, 52530.716 18/09/04,10:53:08,04,11,1, 11.9,1,1, 13.705, 10626.083, 109.011, 52530.802 18/09/04,10:53:08,05,11,1, 11.9,1,1, 13.705, 10626.063, 109.044, 52530.848 18/09/04,10:53:08,06,11,1, 11.9,1,1, 13.705, 10626.073, 109.045, 52530.890 18/09/04,10:53:08,07,11,1, 11.9,1,1, 13.705, 10626.050, 109.045, 52530.852 18/09/04,10:53:08,08,11,1, 11.9,1,1, 13.705, 10626.050, 109.052, 52530.845 18/09/04,10:53:08,09,11,1, 11.9,1,1, 13.705, 10626.045, 109.049, 52530.758 18/09/04,10:53:08,10,11,1, 11.9,1,1, 13.705, 10626.063, 109.050, 52530.698 18/09/04,10:53:08,11,11,1, 11.9,1,1, 13.705, 10626.043, 109.023, 52530.712 18/09/04,10:53:08,12,11,1, 11.9,1,1, 13.705, 10626.058, 109.036, 52530.719 18/09/04,10:53:08,13,11,1, 11.9,1,1, 13.705, 10626.050, 109.015, 52530.795 18/09/04,10:53:08,14,11,1, 11.9,1,1, 13.705, 10626.039, 109.020, 52530.852 18/09/04,10:53:08,15,11,1, 11.9,1,1, 13.705, 10626.053, 109.026, 52530.927 18/09/04,10:53:08,16,11,1, 11.9,1,1, 13.705, 10626.057, 109.044, 52530.908 18/09/04,10:53:08,17,11,1, 11.9,1,1, 13.705, 10626.071, 109.036, 52530.853 18/09/04,10:53:08,18,11,1, 11.9,1,1, 13.705, 10626.078, 109.013, 52530.770 18/09/04,10:53:08,19,11,1, 11.9,1,1, 13.705, 10626.070, 109.026, 52530.715 18/09/04,10:53:09,00,11,1, 11.8,1,1, 13.699, 10626.069, 109.026, 52530.715 18/09/04,10:53:09,01,11,1, 11.8,1,1, 13.699, 10626.064, 109.032, 52530.807 18/09/04,10:53:09,02,11,1, 11.8,1,1, 13.699, 10626.043, 109.041, 52530.833 18/09/04,10:53:09,03,11,1, 11.8,1,1, 13.699, 10626.035, 109.039, 52530.909 18/09/04,10:53:09,04,11,1, 11.8,1,1, 13.699, 10626.049, 109.048, 52530.933 18/09/04,10:53:09,05,11,1, 11.8,1,1, 13.699, 10626.062, 108.998, 52530.900 18/09/04,10:53:09,06,11,1, 11.8,1,1, 13.699, 10626.076, 109.014, 52530.815 18/09/04,10:53:09,07,11,1, 11.8,1,1, 13.699, 10626.053, 109.031, 52530.797 18/09/04,10:53:09,08,11,1, 11.8,1,1, 13.699, 10626.057, 109.023, 52530.713 18/09/04,10:53:09,09,11,1, 11.8,1,1, 13.699, 10626.060, 109.017, 52530.734 18/09/04,10:53:09,10,11,1, 11.8,1,1, 13.699, 10626.033, 109.010, 52530.752 18/09/04,10:53:09,11,11,1, 11.8,1,1, 13.699, 10626.075, 109.026, 52530.868 18/09/04,10:53:09,12,11,1, 11.8,1,1, 13.699, 10626.021, 109.024, 52530.923 18/09/04,10:53:09,13,11,1, 11.8,1,1, 13.699, 10626.059, 109.026, 52530.929 18/09/04,10:53:09,14,11,1, 11.8,1,1, 13.699, 10626.024, 108.985, 52530.901 18/09/04,10:53:09,15,11,1, 11.8,1,1, 13.699, 10626.049, 109.006, 52530.850 18/09/04,10:53:09,16,11,1, 11.8,1,1, 13.699, 10626.041, 109.015, 52530.811 18/09/04,10:53:09,17,11,1, 11.8,1,1, 13.699, 10626.046, 108.994, 52530.758 18/09/04,10:53:09,18,11,1, 11.8,1,1, 13.699, 10626.031, 109.009, 52530.780 18/09/04,10:53:09,19,11,1, 11.8,1,1, 13.699, 10626.021, 109.011, 52530.753 18/09/04,10:53:10,00,11,1, 12.0,1,1, 13.702, 10626.019, 109.011, 52530.753 18/09/04,10:53:10,01,11,1, 12.0,1,1, 13.702, 10626.051, 109.026, 52530.887 18/09/04,10:53:10,02,11,1, 12.0,1,1, 13.702, 10626.022, 109.019, 52530.884 18/09/04,10:53:10,03,11,1, 12.0,1,1, 13.702, 10626.031, 108.993, 52530.863 18/09/04,10:53:10,04,11,1, 12.0,1,1, 13.702, 10626.031, 108.979, 52530.810 18/09/04,10:53:10,05,11,1, 12.0,1,1, 13.702, 10626.020, 108.990, 52530.730 18/09/04,10:53:10,06,11,1, 12.0,1,1, 13.702, 10626.007, 108.979, 52530.723 18/09/04,10:53:10,07,11,1, 12.0,1,1, 13.702, 10626.035, 109.007, 52530.747 18/09/04,10:53:10,08,11,1, 12.0,1,1, 13.702, 10626.029, 108.984, 52530.773 18/09/04,10:53:10,09,11,1, 12.0,1,1, 13.702, 10626.043, 108.999, 52530.898 18/09/04,10:53:10,10,11,1, 12.0,1,1, 13.702, 10626.037, 109.002, 52530.903 18/09/04,10:53:10,11,11,1, 12.0,1,1, 13.702, 10626.014, 108.984, 52530.874 18/09/04,10:53:10,12,11,1, 12.0,1,1, 13.702, 10626.040, 109.004, 52530.855 18/09/04,10:53:10,13,11,1, 12.0,1,1, 13.702, 10626.034, 108.993, 52530.810 18/09/04,10:53:10,14,11,1, 12.0,1,1, 13.702, 10626.021, 108.989, 52530.736 18/09/04,10:53:10,15,11,1, 12.0,1,1, 13.702, 10626.014, 108.975, 52530.728 18/09/04,10:53:10,16,11,1, 12.0,1,1, 13.702, 10626.015, 108.975, 52530.755 18/09/04,10:53:10,17,11,1, 12.0,1,1, 13.702, 10626.027, 108.995, 52530.828 18/09/04,10:53:10,18,11,1, 12.0,1,1, 13.702, 10626.014, 109.011, 52530.929 18/09/04,10:53:10,19,11,1, 12.0,1,1, 13.702, 10626.016, 108.994, 52530.887 18/09/04,10:53:11,00,11,1, 11.8,1,1, 13.703, 10626.011, 108.994, 52530.887 18/09/04,10:53:11,01,11,1, 11.8,1,1, 13.703, 10626.012, 109.038, 52530.871 18/09/04,10:53:11,02,11,1, 11.8,1,1, 13.703, 10626.003, 108.993, 52530.792 18/09/04,10:53:11,03,11,1, 11.8,1,1, 13.703, 10626.020, 109.008, 52530.765 18/09/04,10:53:11,04,11,1, 11.8,1,1, 13.703, 10626.013, 108.980, 52530.749 18/09/04,10:53:11,05,11,1, 11.8,1,1, 13.703, 10626.042, 108.969, 52530.750 18/09/04,10:53:11,06,11,1, 11.8,1,1, 13.703, 10626.013, 108.993, 52530.839 18/09/04,10:53:11,07,11,1, 11.8,1,1, 13.703, 10626.001, 108.995, 52530.886 18/09/04,10:53:11,08,11,1, 11.8,1,1, 13.703, 10626.017, 109.003, 52530.968 18/09/04,10:53:11,09,11,1, 11.8,1,1, 13.703, 10625.989, 108.980, 52530.904 18/09/04,10:53:11,10,11,1, 11.8,1,1, 13.703, 10626.010, 108.971, 52530.862 18/09/04,10:53:11,11,11,1, 11.8,1,1, 13.703, 10625.993, 108.960, 52530.805 18/09/04,10:53:11,12,11,1, 11.8,1,1, 13.703, 10626.006, 108.971, 52530.758 18/09/04,10:53:11,13,11,1, 11.8,1,1, 13.703, 10626.001, 108.985, 52530.762 18/09/04,10:53:11,14,11,1, 11.8,1,1, 13.703, 10626.015, 109.000, 52530.804 18/09/04,10:53:11,15,11,1, 11.8,1,1, 13.703, 10625.999, 108.969, 52530.873 18/09/04,10:53:11,16,11,1, 11.8,1,1, 13.703, 10625.990, 108.974, 52530.920 18/09/04,10:53:11,17,11,1, 11.8,1,1, 13.703, 10625.994, 108.988, 52530.935 18/09/04,10:53:11,18,11,1, 11.8,1,1, 13.703, 10626.001, 108.985, 52530.929 18/09/04,10:53:11,19,11,1, 11.8,1,1, 13.703, 10625.996, 108.980, 52530.848 18/09/04,10:53:12,00,11,1, 11.9,1,1, 13.697, 10625.994, 108.980, 52530.848 18/09/04,10:53:12,01,11,1, 11.9,1,1, 13.697, 10626.001, 108.967, 52530.730 18/09/04,10:53:12,02,11,1, 11.9,1,1, 13.697, 10625.992, 108.964, 52530.782 18/09/04,10:53:12,03,11,1, 11.9,1,1, 13.697, 10626.023, 108.944, 52530.830 18/09/04,10:53:12,04,11,1, 11.9,1,1, 13.697, 10626.014, 108.992, 52530.892 18/09/04,10:53:12,05,11,1, 11.9,1,1, 13.697, 10625.984, 108.968, 52530.920 18/09/04,10:53:12,06,11,1, 11.9,1,1, 13.697, 10625.991, 108.960, 52530.937 18/09/04,10:53:12,07,11,1, 11.9,1,1, 13.697, 10625.999, 108.990, 52530.861 18/09/04,10:53:12,08,11,1, 11.9,1,1, 13.697, 10625.996, 108.962, 52530.838 18/09/04,10:53:12,09,11,1, 11.9,1,1, 13.697, 10625.993, 108.959, 52530.782 18/09/04,10:53:12,10,11,1, 11.9,1,1, 13.697, 10625.983, 108.942, 52530.733 18/09/04,10:53:12,11,11,1, 11.9,1,1, 13.697, 10625.998, 108.935, 52530.744 18/09/04,10:53:12,12,11,1, 11.9,1,1, 13.697, 10625.998, 108.960, 52530.831 18/09/04,10:53:12,13,11,1, 11.9,1,1, 13.697, 10626.004, 108.953, 52530.891 18/09/04,10:53:12,14,11,1, 11.9,1,1, 13.697, 10626.005, 108.980, 52530.953 18/09/04,10:53:12,15,11,1, 11.9,1,1, 13.697, 10626.002, 108.982, 52530.932 18/09/04,10:53:12,16,11,1, 11.9,1,1, 13.697, 10625.986, 108.945, 52530.868 18/09/04,10:53:12,17,11,1, 11.9,1,1, 13.697, 10626.027, 108.943, 52530.808 18/09/04,10:53:12,18,11,1, 11.9,1,1, 13.697, 10626.010, 108.940, 52530.788 18/09/04,10:53:12,19,11,1, 11.9,1,1, 13.697, 10625.981, 108.927, 52530.743 18/09/04,10:53:13,00,11,1, 11.9,1,1, 13.702, 10625.978, 108.927, 52530.743 18/09/04,10:53:13,01,11,1, 11.9,1,1, 13.702, 10625.996, 108.939, 52530.803 18/09/04,10:53:13,02,11,1, 11.9,1,1, 13.702, 10625.988, 108.966, 52530.919 18/09/04,10:53:13,03,11,1, 11.9,1,1, 13.702, 10626.001, 108.968, 52530.912 18/09/04,10:53:13,04,11,1, 11.9,1,1, 13.702, 10625.988, 108.964, 52530.939 18/09/04,10:53:13,05,11,1, 11.9,1,1, 13.702, 10625.997, 108.971, 52530.861 18/09/04,10:53:13,06,11,1, 11.9,1,1, 13.702, 10625.997, 108.946, 52530.815 18/09/04,10:53:13,07,11,1, 11.9,1,1, 13.702, 10625.992, 108.932, 52530.710 18/09/04,10:53:13,08,11,1, 11.9,1,1, 13.702, 10625.988, 108.919, 52530.774 18/09/04,10:53:13,09,11,1, 11.9,1,1, 13.702, 10626.002, 108.930, 52530.779 18/09/04,10:53:13,10,11,1, 11.9,1,1, 13.702, 10626.025, 108.937, 52530.859 18/09/04,10:53:13,11,11,1, 11.9,1,1, 13.702, 10625.990, 108.941, 52530.891 18/09/04,10:53:13,12,11,1, 11.9,1,1, 13.702, 10625.974, 108.939, 52530.963 18/09/04,10:53:13,13,11,1, 11.9,1,1, 13.702, 10625.979, 108.923, 52530.874 18/09/04,10:53:13,14,11,1, 11.9,1,1, 13.702, 10625.977, 108.922, 52530.829 18/09/04,10:53:13,15,11,1, 11.9,1,1, 13.702, 10625.990, 108.917, 52530.790 18/09/04,10:53:13,16,11,1, 11.9,1,1, 13.702, 10625.999, 108.914, 52530.727 18/09/04,10:53:13,17,11,1, 11.9,1,1, 13.702, 10625.975, 108.929, 52530.725 18/09/04,10:53:13,18,11,1, 11.9,1,1, 13.702, 10625.983, 108.937, 52530.776 18/09/04,10:53:13,19,11,1, 11.9,1,1, 13.702, 10625.977, 108.946, 52530.883 18/09/04,10:53:14,00,11,1, 11.8,1,1, 13.703, 10625.969, 108.946, 52530.883 18/09/04,10:53:14,01,11,1, 11.8,1,1, 13.703, 10625.972, 108.912, 52530.928 18/09/04,10:53:14,02,11,1, 11.8,1,1, 13.703, 10625.976, 108.939, 52530.887 18/09/04,10:53:14,03,11,1, 11.8,1,1, 13.703, 10625.989, 108.925, 52530.847 18/09/04,10:53:14,04,11,1, 11.8,1,1, 13.703, 10625.981, 108.913, 52530.763 18/09/04,10:53:14,05,11,1, 11.8,1,1, 13.703, 10625.972, 108.929, 52530.759 18/09/04,10:53:14,06,11,1, 11.8,1,1, 13.703, 10625.968, 108.911, 52530.756 18/09/04,10:53:14,07,11,1, 11.8,1,1, 13.703, 10626.014, 108.919, 52530.807 18/09/04,10:53:14,08,11,1, 11.8,1,1, 13.703, 10625.989, 108.921, 52530.897 18/09/04,10:53:14,09,11,1, 11.8,1,1, 13.703, 10625.992, 108.926, 52530.966 18/09/04,10:53:14,10,11,1, 11.8,1,1, 13.703, 10625.969, 108.927, 52530.977 18/09/04,10:53:14,11,11,1, 11.8,1,1, 13.703, 10625.945, 108.930, 52530.887 18/09/04,10:53:14,12,11,1, 11.8,1,1, 13.703, 10625.992, 108.924, 52530.813 18/09/04,10:53:14,13,11,1, 11.8,1,1, 13.703, 10625.989, 108.907, 52530.749 18/09/04,10:53:14,14,11,1, 11.8,1,1, 13.703, 10625.960, 108.915, 52530.755 18/09/04,10:53:14,15,11,1, 11.8,1,1, 13.703, 10625.987, 108.913, 52530.788 18/09/04,10:53:14,16,11,1, 11.8,1,1, 13.703, 10626.002, 108.872, 52530.835 18/09/04,10:53:14,17,11,1, 11.8,1,1, 13.703, 10625.976, 108.928, 52530.925 18/09/04,10:53:14,18,11,1, 11.8,1,1, 13.703, 10625.977, 108.913, 52530.885 18/09/04,10:53:14,19,11,1, 11.8,1,1, 13.703, 10625.981, 108.916, 52530.918 18/09/04,10:53:15,00,11,1, 11.9,1,1, 13.704, 10625.978, 108.916, 52530.918 18/09/04,10:53:15,01,11,1, 11.9,1,1, 13.704, 10625.970, 108.912, 52530.799 18/09/04,10:53:15,02,11,1, 11.9,1,1, 13.704, 10625.967, 108.888, 52530.716 18/09/04,10:53:15,03,11,1, 11.9,1,1, 13.704, 10625.959, 108.893, 52530.764 18/09/04,10:53:15,04,11,1, 11.9,1,1, 13.704, 10625.967, 108.909, 52530.768 18/09/04,10:53:15,05,11,1, 11.9,1,1, 13.704, 10625.938, 108.881, 52530.894 18/09/04,10:53:15,06,11,1, 11.9,1,1, 13.704, 10625.949, 108.927, 52530.896 18/09/04,10:53:15,07,11,1, 11.9,1,1, 13.704, 10625.985, 108.916, 52530.965 18/09/04,10:53:15,08,11,1, 11.9,1,1, 13.704, 10625.954, 108.904, 52530.907 18/09/04,10:53:15,09,11,1, 11.9,1,1, 13.704, 10625.954, 108.915, 52530.842 18/09/04,10:53:15,10,11,1, 11.9,1,1, 13.704, 10625.967, 108.905, 52530.791 18/09/04,10:53:15,11,11,1, 11.9,1,1, 13.704, 10625.960, 108.908, 52530.740 18/09/04,10:53:15,12,11,1, 11.9,1,1, 13.704, 10625.970, 108.886, 52530.763 18/09/04,10:53:15,13,11,1, 11.9,1,1, 13.704, 10625.969, 108.860, 52530.829 18/09/04,10:53:15,14,11,1, 11.9,1,1, 13.704, 10625.974, 108.908, 52530.904 18/09/04,10:53:15,15,11,1, 11.9,1,1, 13.704, 10625.920, 108.914, 52531.161 18/09/04,10:53:15,16,11,1, 11.9,1,1, 13.704, 10625.956, 108.884, 52531.022 18/09/04,10:53:15,17,11,1, 11.9,1,1, 13.704, 10625.975, 108.876, 52530.944 18/09/04,10:53:15,18,11,1, 11.9,1,1, 13.704, 10625.961, 108.878, 52530.871 18/09/04,10:53:15,19,11,1, 11.9,1,1, 13.704, 10625.969, 108.894, 52530.810 18/09/04,10:53:16,00,11,1, 11.9,1,1, 13.699, 10625.961, 108.894, 52530.810 18/09/04,10:53:16,01,11,1, 11.9,1,1, 13.699, 10625.949, 108.870, 52530.733 18/09/04,10:53:16,02,11,1, 11.9,1,1, 13.699, 10625.969, 108.898, 52530.840 18/09/04,10:53:16,03,11,1, 11.9,1,1, 13.699, 10625.979, 108.912, 52530.877 18/09/04,10:53:16,04,11,1, 11.9,1,1, 13.699, 10625.956, 108.883, 52530.923 18/09/04,10:53:16,05,11,1, 11.9,1,1, 13.699, 10625.963, 108.901, 52530.955 18/09/04,10:53:16,06,11,1, 11.9,1,1, 13.699, 10625.941, 108.874, 52530.890 18/09/04,10:53:16,07,11,1, 11.9,1,1, 13.699, 10625.929, 108.903, 52530.800 18/09/04,10:53:16,08,11,1, 11.9,1,1, 13.699, 10625.965, 108.860, 52530.642 18/09/04,10:53:16,09,11,1, 11.9,1,1, 13.699, 10625.992, 108.871, 52530.771 18/09/04,10:53:16,10,11,1, 11.9,1,1, 13.699, 10625.970, 108.896, 52530.757 18/09/04,10:53:16,11,11,1, 11.9,1,1, 13.699, 10625.976, 108.880, 52530.864 18/09/04,10:53:16,12,11,1, 11.9,1,1, 13.699, 10625.969, 108.900, 52530.913 18/09/04,10:53:16,13,11,1, 11.9,1,1, 13.699, 10625.956, 108.877, 52530.908 18/09/04,10:53:16,14,11,1, 11.9,1,1, 13.699, 10625.927, 108.875, 52530.944 18/09/04,10:53:16,15,11,1, 11.9,1,1, 13.699, 10625.973, 108.878, 52530.870 18/09/04,10:53:16,16,11,1, 11.9,1,1, 13.699, 10625.951, 108.867, 52530.806 18/09/04,10:53:16,17,11,1, 11.9,1,1, 13.699, 10625.943, 108.867, 52530.759 18/09/04,10:53:16,18,11,1, 11.9,1,1, 13.699, 10625.962, 108.865, 52530.736 18/09/04,10:53:16,19,11,1, 11.9,1,1, 13.699, 10625.978, 108.880, 52530.778 18/09/04,10:53:17,00,11,1, 11.9,1,1, 13.702, 10625.978, 108.880, 52530.778 18/09/04,10:53:17,01,11,1, 11.9,1,1, 13.702, 10625.965, 108.865, 52530.878 18/09/04,10:53:17,02,11,1, 11.9,1,1, 13.702, 10625.936, 108.868, 52530.921 18/09/04,10:53:17,03,11,1, 11.9,1,1, 13.702, 10625.943, 108.860, 52530.920 18/09/04,10:53:17,04,11,1, 11.9,1,1, 13.702, 10625.921, 108.860, 52530.884 18/09/04,10:53:17,05,11,1, 11.9,1,1, 13.702, 10625.948, 108.858, 52530.859 18/09/04,10:53:17,06,11,1, 11.9,1,1, 13.702, 10625.927, 108.853, 52530.769 18/09/04,10:53:17,07,11,1, 11.9,1,1, 13.702, 10625.945, 108.857, 52530.777 18/09/04,10:53:17,08,11,1, 11.9,1,1, 13.702, 10625.919, 108.861, 52530.799 18/09/04,10:53:17,09,11,1, 11.9,1,1, 13.702, 10625.962, 108.864, 52530.901 18/09/04,10:53:17,10,11,1, 11.9,1,1, 13.702, 10625.942, 108.867, 52530.940 18/09/04,10:53:17,11,11,1, 11.9,1,1, 13.702, 10625.918, 108.870, 52530.964 18/09/04,10:53:17,12,11,1, 11.9,1,1, 13.702, 10625.939, 108.867, 52530.903 18/09/04,10:53:17,13,11,1, 11.9,1,1, 13.702, 10625.951, 108.882, 52530.896 18/09/04,10:53:17,14,11,1, 11.9,1,1, 13.702, 10625.934, 108.857, 52530.794 18/09/04,10:53:17,15,11,1, 11.9,1,1, 13.702, 10625.950, 108.833, 52530.740 18/09/04,10:53:17,16,11,1, 11.9,1,1, 13.702, 10625.951, 108.835, 52530.750 18/09/04,10:53:17,17,11,1, 11.9,1,1, 13.702, 10625.964, 108.842, 52530.822 18/09/04,10:53:17,18,11,1, 11.9,1,1, 13.702, 10625.945, 108.856, 52530.901 18/09/04,10:53:17,19,11,1, 11.9,1,1, 13.702, 10625.932, 108.847, 52530.903 18/09/04,10:53:18,00,11,1, 11.9,1,1, 13.699, 10625.927, 108.847, 52530.903 18/09/04,10:53:18,01,11,1, 11.9,1,1, 13.699, 10625.946, 108.849, 52530.930 18/09/04,10:53:18,02,11,1, 11.9,1,1, 13.699, 10625.941, 108.846, 52530.805 18/09/04,10:53:18,03,11,1, 11.9,1,1, 13.699, 10625.944, 108.840, 52530.761 18/09/04,10:53:18,04,11,1, 11.9,1,1, 13.699, 10625.972, 108.818, 52530.750 18/09/04,10:53:18,05,11,1, 11.9,1,1, 13.699, 10625.946, 108.853, 52530.750 18/09/04,10:53:18,06,11,1, 11.9,1,1, 13.699, 10625.952, 108.842, 52530.822 18/09/04,10:53:18,07,11,1, 11.9,1,1, 13.699, 10625.947, 108.850, 52530.848 18/09/04,10:53:18,08,11,1, 11.9,1,1, 13.699, 10625.959, 108.870, 52530.915 18/09/04,10:53:18,09,11,1, 11.9,1,1, 13.699, 10625.943, 108.829, 52530.938 18/09/04,10:53:18,10,11,1, 11.9,1,1, 13.699, 10625.935, 108.829, 52530.853 18/09/04,10:53:18,11,11,1, 11.9,1,1, 13.699, 10625.949, 108.814, 52530.803 18/09/04,10:53:18,12,11,1, 11.9,1,1, 13.699, 10625.953, 108.828, 52530.761 18/09/04,10:53:18,13,11,1, 11.9,1,1, 13.699, 10625.955, 108.803, 52530.720 18/09/04,10:53:18,14,11,1, 11.9,1,1, 13.699, 10625.941, 108.822, 52530.772 18/09/04,10:53:18,15,11,1, 11.9,1,1, 13.699, 10625.946, 108.840, 52530.843 18/09/04,10:53:18,16,11,1, 11.9,1,1, 13.699, 10625.963, 108.847, 52530.899 18/09/04,10:53:18,17,11,1, 11.9,1,1, 13.699, 10625.941, 108.812, 52530.925 18/09/04,10:53:18,18,11,1, 11.9,1,1, 13.699, 10625.940, 108.829, 52530.912 18/09/04,10:53:18,19,11,1, 11.9,1,1, 13.699, 10625.942, 108.827, 52530.833 18/09/04,10:53:19,00,11,1, 11.9,1,1, 13.705, 10625.936, 108.827, 52530.833 18/09/04,10:53:19,01,11,1, 11.9,1,1, 13.705, 10625.919, 108.805, 52530.757 18/09/04,10:53:19,02,11,1, 11.9,1,1, 13.705, 10625.960, 108.805, 52530.741 18/09/04,10:53:19,03,11,1, 11.9,1,1, 13.705, 10625.955, 108.821, 52530.737 18/09/04,10:53:19,04,11,1, 11.9,1,1, 13.705, 10625.936, 108.854, 52530.823 18/09/04,10:53:19,05,11,1, 11.9,1,1, 13.705, 10625.936, 108.830, 52530.872 18/09/04,10:53:19,06,11,1, 11.9,1,1, 13.705, 10625.929, 108.844, 52530.887 18/09/04,10:53:19,07,11,1, 11.9,1,1, 13.705, 10625.943, 108.854, 52530.900 18/09/04,10:53:19,08,11,1, 11.9,1,1, 13.705, 10625.919, 108.834, 52530.821 18/09/04,10:53:19,09,11,1, 11.9,1,1, 13.705, 10625.958, 108.799, 52530.747 18/09/04,10:53:19,10,11,1, 11.9,1,1, 13.705, 10625.950, 108.794, 52530.728 18/09/04,10:53:19,11,11,1, 11.9,1,1, 13.705, 10625.964, 108.815, 52530.761 18/09/04,10:53:19,12,11,1, 11.9,1,1, 13.705, 10625.967, 108.822, 52530.792 18/09/04,10:53:19,13,11,1, 11.9,1,1, 13.705, 10625.975, 108.823, 52530.883 18/09/04,10:53:19,14,11,1, 11.9,1,1, 13.705, 10625.977, 108.818, 52530.893 18/09/04,10:53:19,15,11,1, 11.9,1,1, 13.705, 10625.968, 108.815, 52530.895 18/09/04,10:53:19,16,11,1, 11.9,1,1, 13.705, 10625.949, 108.803, 52530.895 18/09/04,10:53:19,17,11,1, 11.9,1,1, 13.705, 10625.972, 108.797, 52530.807 18/09/04,10:53:19,18,11,1, 11.9,1,1, 13.705, 10625.974, 108.805, 52530.765 18/09/04,10:53:19,19,11,1, 11.9,1,1, 13.705, 10625.946, 108.813, 52530.749 18/09/04,10:53:20,00,11,1, 11.8,1,1, 13.704, 10625.944, 108.813, 52530.749 18/09/04,10:53:20,01,11,1, 11.8,1,1, 13.704, 10625.944, 108.810, 52530.829 18/09/04,10:53:20,02,11,1, 11.8,1,1, 13.704, 10625.954, 108.819, 52530.912 18/09/04,10:53:20,03,11,1, 11.8,1,1, 13.704, 10625.977, 108.813, 52530.936 18/09/04,10:53:20,04,11,1, 11.8,1,1, 13.704, 10625.982, 108.831, 52530.920 18/09/04,10:53:20,05,11,1, 11.8,1,1, 13.704, 10625.949, 108.805, 52530.823 18/09/04,10:53:20,06,11,1, 11.8,1,1, 13.704, 10625.986, 108.802, 52530.773 18/09/04,10:53:20,07,11,1, 11.8,1,1, 13.704, 10625.954, 108.780, 52530.715 18/09/04,10:53:20,08,11,1, 11.8,1,1, 13.704, 10625.935, 108.793, 52530.719 18/09/04,10:53:20,09,11,1, 11.8,1,1, 13.704, 10625.966, 108.774, 52530.722 18/09/04,10:53:20,10,11,1, 11.8,1,1, 13.704, 10625.963, 108.794, 52530.836 18/09/04,10:53:20,11,11,1, 11.8,1,1, 13.704, 10625.966, 108.784, 52530.819 18/09/04,10:53:20,12,11,1, 11.8,1,1, 13.704, 10625.970, 108.819, 52530.904 18/09/04,10:53:20,13,11,1, 11.8,1,1, 13.704, 10625.949, 108.805, 52530.877 18/09/04,10:53:20,14,11,1, 11.8,1,1, 13.704, 10625.977, 108.771, 52530.842 18/09/04,10:53:20,15,11,1, 11.8,1,1, 13.704, 10625.966, 108.778, 52530.752 18/09/04,10:53:20,16,11,1, 11.8,1,1, 13.704, 10625.957, 108.784, 52530.732 18/09/04,10:53:20,17,11,1, 11.8,1,1, 13.704, 10625.950, 108.774, 52530.689 18/09/04,10:53:20,18,11,1, 11.8,1,1, 13.704, 10625.952, 108.792, 52530.765 18/09/04,10:53:20,19,11,1, 11.8,1,1, 13.704, 10625.963, 108.795, 52530.765 18/09/04,10:53:21,00,11,1, 11.8,1,1, 13.702, 10625.961, 108.795, 52530.765 18/09/04,10:53:21,01,11,1, 11.8,1,1, 13.702, 10625.973, 108.778, 52530.875 18/09/04,10:53:21,02,11,1, 11.8,1,1, 13.702, 10625.951, 108.819, 52530.879 18/09/04,10:53:21,03,11,1, 11.8,1,1, 13.702, 10625.969, 108.768, 52530.812 18/09/04,10:53:21,04,11,1, 11.8,1,1, 13.702, 10625.947, 108.789, 52530.778 18/09/04,10:53:21,05,11,1, 11.8,1,1, 13.702, 10625.970, 108.780, 52530.698 18/09/04,10:53:21,06,11,1, 11.8,1,1, 13.702, 10625.956, 108.770, 52530.731 18/09/04,10:53:21,07,11,1, 11.8,1,1, 13.702, 10626.006, 108.791, 52530.792 18/09/04,10:53:21,08,11,1, 11.8,1,1, 13.702, 10625.974, 108.795, 52530.852 18/09/04,10:53:21,09,11,1, 11.8,1,1, 13.702, 10625.959, 108.787, 52530.884 18/09/04,10:53:21,10,11,1, 11.8,1,1, 13.702, 10625.992, 108.777, 52530.929 18/09/04,10:53:21,11,11,1, 11.8,1,1, 13.702, 10625.991, 108.781, 52530.868 18/09/04,10:53:21,12,11,1, 11.8,1,1, 13.702, 10625.966, 108.782, 52530.771 18/09/04,10:53:21,13,11,1, 11.8,1,1, 13.702, 10625.956, 108.773, 52530.733 18/09/04,10:53:21,14,11,1, 11.8,1,1, 13.702, 10625.970, 108.754, 52530.701 18/09/04,10:53:21,15,11,1, 11.8,1,1, 13.702, 10625.974, 108.756, 52530.699 18/09/04,10:53:21,16,11,1, 11.8,1,1, 13.702, 10625.983, 108.774, 52530.803 18/09/04,10:53:21,17,11,1, 11.8,1,1, 13.702, 10625.965, 108.778, 52530.877 18/09/04,10:53:21,18,11,1, 11.8,1,1, 13.702, 10625.983, 108.753, 52530.862 18/09/04,10:53:21,19,11,1, 11.8,1,1, 13.702, 10625.950, 108.786, 52530.846 18/09/04,10:53:22,00,10,1, 11.9,1,1, 13.704, 10625.944, 108.786, 52530.846 18/09/04,10:53:22,01,10,1, 11.9,1,1, 13.704, 10625.952, 108.730, 52530.776 18/09/04,10:53:22,02,10,1, 11.9,1,1, 13.704, 10625.999, 108.743, 52530.738 18/09/04,10:53:22,03,10,1, 11.9,1,1, 13.704, 10626.002, 108.752, 52530.748 18/09/04,10:53:22,04,10,1, 11.9,1,1, 13.704, 10625.972, 108.748, 52530.706 18/09/04,10:53:22,05,10,1, 11.9,1,1, 13.704, 10625.972, 108.762, 52530.803 18/09/04,10:53:22,06,10,1, 11.9,1,1, 13.704, 10625.971, 108.780, 52530.820 18/09/04,10:53:22,07,10,1, 11.9,1,1, 13.704, 10625.955, 108.766, 52530.917 18/09/04,10:53:22,08,10,1, 11.9,1,1, 13.704, 10625.975, 108.736, 52530.884 18/09/04,10:53:22,09,10,1, 11.9,1,1, 13.704, 10625.984, 108.745, 52530.816 18/09/04,10:53:22,10,10,1, 11.9,1,1, 13.704, 10625.985, 108.735, 52530.725 18/09/04,10:53:22,11,10,1, 11.9,1,1, 13.704, 10625.989, 108.748, 52530.722 18/09/04,10:53:22,12,10,1, 11.9,1,1, 13.704, 10626.005, 108.750, 52530.690 18/09/04,10:53:22,13,10,1, 11.9,1,1, 13.704, 10626.002, 108.737, 52530.732 18/09/04,10:53:22,14,10,1, 11.9,1,1, 13.704, 10625.994, 108.744, 52530.798 18/09/04,10:53:22,15,10,1, 11.9,1,1, 13.704, 10626.011, 108.741, 52530.861 18/09/04,10:53:22,16,10,1, 11.9,1,1, 13.704, 10625.980, 108.785, 52530.861 18/09/04,10:53:22,17,10,1, 11.9,1,1, 13.704, 10625.980, 108.770, 52530.837 18/09/04,10:53:22,18,10,1, 11.9,1,1, 13.704, 10625.982, 108.770, 52530.810 18/09/04,10:53:22,19,10,1, 11.9,1,1, 13.704, 10625.976, 108.757, 52530.745 18/09/04,10:53:23,00,10,1, 11.9,1,1, 13.703, 10625.969, 108.757, 52530.745 18/09/04,10:53:23,01,10,1, 11.9,1,1, 13.703, 10626.026, 108.723, 52530.706 18/09/04,10:53:23,02,10,1, 11.9,1,1, 13.703, 10625.991, 108.742, 52530.737 18/09/04,10:53:23,03,10,1, 11.9,1,1, 13.703, 10625.985, 108.717, 52530.804 18/09/04,10:53:23,04,10,1, 11.9,1,1, 13.703, 10625.993, 108.738, 52530.839 18/09/04,10:53:23,05,10,1, 11.9,1,1, 13.703, 10625.999, 108.752, 52530.868 18/09/04,10:53:23,06,10,1, 11.9,1,1, 13.703, 10625.987, 108.747, 52530.864 18/09/04,10:53:23,07,10,1, 11.9,1,1, 13.703, 10626.024, 108.755, 52530.771 18/09/04,10:53:23,08,10,1, 11.9,1,1, 13.703, 10626.001, 108.733, 52530.690 18/09/04,10:53:23,09,10,1, 11.9,1,1, 13.703, 10626.012, 108.714, 52530.698 18/09/04,10:53:23,10,10,1, 11.9,1,1, 13.703, 10626.003, 108.699, 52530.693 18/09/04,10:53:23,11,10,1, 11.9,1,1, 13.703, 10625.994, 108.703, 52530.785 18/09/04,10:53:23,12,10,1, 11.9,1,1, 13.703, 10625.980, 108.721, 52530.823 18/09/04,10:53:23,13,10,1, 11.9,1,1, 13.703, 10625.986, 108.728, 52530.873 18/09/04,10:53:23,14,10,1, 11.9,1,1, 13.703, 10625.967, 108.743, 52531.155 18/09/04,10:53:23,15,10,1, 11.9,1,1, 13.703, 10625.992, 108.708, 52530.894 18/09/04,10:53:23,16,10,1, 11.9,1,1, 13.703, 10626.008, 108.703, 52530.802 18/09/04,10:53:23,17,10,1, 11.9,1,1, 13.703, 10626.014, 108.698, 52530.741 18/09/04,10:53:23,18,10,1, 11.9,1,1, 13.703, 10626.025, 108.689, 52530.732 18/09/04,10:53:23,19,10,1, 11.9,1,1, 13.703, 10625.999, 108.715, 52530.732 18/09/04,10:53:24,00,10,1, 11.8,1,1, 13.703, 10625.994, 108.715, 52530.732 18/09/04,10:53:24,01,10,1, 11.8,1,1, 13.703, 10625.981, 108.699, 52530.840 18/09/04,10:53:24,02,10,1, 11.8,1,1, 13.703, 10625.988, 108.716, 52530.918 18/09/04,10:53:24,03,10,1, 11.8,1,1, 13.703, 10626.020, 108.716, 52530.884 18/09/04,10:53:24,04,10,1, 11.8,1,1, 13.703, 10626.002, 108.698, 52530.803 18/09/04,10:53:24,05,10,1, 11.8,1,1, 13.703, 10625.986, 108.699, 52530.784 18/09/04,10:53:24,06,10,1, 11.8,1,1, 13.703, 10626.017, 108.691, 52530.705 18/09/04,10:53:24,07,10,1, 11.8,1,1, 13.703, 10626.021, 108.686, 52530.684 18/09/04,10:53:24,08,10,1, 11.8,1,1, 13.703, 10626.004, 108.705, 52530.765 18/09/04,10:53:24,09,10,1, 11.8,1,1, 13.703, 10626.025, 108.700, 52530.829 18/09/04,10:53:24,10,10,1, 11.8,1,1, 13.703, 10626.031, 108.693, 52530.911 18/09/04,10:53:24,11,10,1, 11.8,1,1, 13.703, 10626.017, 108.695, 52530.885 18/09/04,10:53:24,12,10,1, 11.8,1,1, 13.703, 10626.005, 108.713, 52530.915 18/09/04,10:53:24,13,10,1, 11.8,1,1, 13.703, 10626.025, 108.699, 52530.854 18/09/04,10:53:24,14,10,1, 11.8,1,1, 13.703, 10626.029, 108.694, 52530.716 18/09/04,10:53:24,15,10,1, 11.8,1,1, 13.703, 10626.028, 108.680, 52530.701 18/09/04,10:53:24,16,10,1, 11.8,1,1, 13.703, 10626.031, 108.674, 52530.693 18/09/04,10:53:24,17,10,1, 11.8,1,1, 13.703, 10626.025, 108.682, 52530.753 18/09/04,10:53:24,18,10,1, 11.8,1,1, 13.703, 10626.031, 108.705, 52530.858 18/09/04,10:53:24,19,10,1, 11.8,1,1, 13.703, 10626.033, 108.732, 52530.916 18/09/04,10:53:25,00,10,1, 11.9,1,1, 13.705, 10626.028, 108.732, 52530.916 18/09/04,10:53:25,01,10,1, 11.9,1,1, 13.705, 10626.008, 108.709, 52530.832 18/09/04,10:53:25,02,10,1, 11.9,1,1, 13.705, 10626.004, 108.700, 52530.806 18/09/04,10:53:25,03,10,1, 11.9,1,1, 13.705, 10626.037, 108.697, 52530.729 18/09/04,10:53:25,04,10,1, 11.9,1,1, 13.705, 10626.049, 108.698, 52530.699 18/09/04,10:53:25,05,10,1, 11.9,1,1, 13.705, 10626.027, 108.696, 52530.685 18/09/04,10:53:25,06,10,1, 11.9,1,1, 13.705, 10626.026, 108.689, 52530.771 18/09/04,10:53:25,07,10,1, 11.9,1,1, 13.705, 10626.028, 108.725, 52530.816 18/09/04,10:53:25,08,10,1, 11.9,1,1, 13.705, 10626.009, 108.708, 52530.881 18/09/04,10:53:25,09,10,1, 11.9,1,1, 13.705, 10626.022, 108.709, 52530.858 18/09/04,10:53:25,10,10,1, 11.9,1,1, 13.705, 10626.035, 108.694, 52530.785 18/09/04,10:53:25,11,10,1, 11.9,1,1, 13.705, 10626.017, 108.722, 52530.740 18/09/04,10:53:25,12,10,1, 11.9,1,1, 13.705, 10626.012, 108.696, 52530.641 18/09/04,10:53:25,13,10,1, 11.9,1,1, 13.705, 10626.070, 108.709, 52530.697 18/09/04,10:53:25,14,10,1, 11.9,1,1, 13.705, 10626.060, 108.708, 52530.704 18/09/04,10:53:25,15,10,1, 11.9,1,1, 13.705, 10626.064, 108.691, 52530.773 18/09/04,10:53:25,16,10,1, 11.9,1,1, 13.705, 10626.050, 108.716, 52530.850 18/09/04,10:53:25,17,10,1, 11.9,1,1, 13.705, 10626.045, 108.707, 52530.853 18/09/04,10:53:25,18,10,1, 11.9,1,1, 13.705, 10626.028, 108.714, 52530.887 18/09/04,10:53:25,19,10,1, 11.9,1,1, 13.705, 10626.045, 108.702, 52530.798 18/09/04,10:53:26,00,10,1, 11.9,1,1, 13.703, 10626.044, 108.702, 52530.798 18/09/04,10:53:26,01,10,1, 11.9,1,1, 13.703, 10626.054, 108.695, 52530.665 18/09/04,10:53:26,02,10,1, 11.9,1,1, 13.703, 10626.056, 108.712, 52530.670 18/09/04,10:53:26,03,10,1, 11.9,1,1, 13.703, 10626.061, 108.674, 52530.695 18/09/04,10:53:26,04,10,1, 11.9,1,1, 13.703, 10626.045, 108.701, 52530.764 18/09/04,10:53:26,05,10,1, 11.9,1,1, 13.703, 10626.049, 108.712, 52530.831 18/09/04,10:53:26,06,10,1, 11.9,1,1, 13.703, 10626.070, 108.704, 52530.869 18/09/04,10:53:26,07,10,1, 11.9,1,1, 13.703, 10626.058, 108.703, 52530.828 18/09/04,10:53:26,08,10,1, 11.9,1,1, 13.703, 10626.071, 108.700, 52530.782 18/09/04,10:53:26,09,10,1, 11.9,1,1, 13.703, 10626.061, 108.701, 52530.740 18/09/04,10:53:26,10,10,1, 11.9,1,1, 13.703, 10626.080, 108.692, 52530.665 18/09/04,10:53:26,11,10,1, 11.9,1,1, 13.703, 10626.071, 108.709, 52530.701 18/09/04,10:53:26,12,10,1, 11.9,1,1, 13.703, 10626.073, 108.708, 52530.733 18/09/04,10:53:26,13,10,1, 11.9,1,1, 13.703, 10626.074, 108.701, 52530.869 18/09/04,10:53:26,14,10,1, 11.9,1,1, 13.703, 10626.051, 108.683, 52530.772 18/09/04,10:53:26,15,10,1, 11.9,1,1, 13.703, 10626.065, 108.669, 52530.861 18/09/04,10:53:26,16,10,1, 11.9,1,1, 13.703, 10626.040, 108.684, 52530.829 18/09/04,10:53:26,17,10,1, 11.9,1,1, 13.703, 10626.055, 108.670, 52530.775 18/09/04,10:53:26,18,10,1, 11.9,1,1, 13.703, 10626.074, 108.670, 52530.746 18/09/04,10:53:26,19,10,1, 11.9,1,1, 13.703, 10626.068, 108.675, 52530.728 18/09/04,10:53:27,00,10,1, 11.8,1,1, 13.705, 10626.061, 108.675, 52530.728 18/09/04,10:53:27,01,10,1, 11.8,1,1, 13.705, 10626.070, 108.650, 52530.743 18/09/04,10:53:27,02,10,1, 11.8,1,1, 13.705, 10626.079, 108.652, 52530.794 18/09/04,10:53:27,03,10,1, 11.8,1,1, 13.705, 10626.065, 108.666, 52530.862 18/09/04,10:53:27,04,10,1, 11.8,1,1, 13.705, 10626.043, 108.695, 52530.930 18/09/04,10:53:27,05,10,1, 11.8,1,1, 13.705, 10626.049, 108.679, 52530.859 18/09/04,10:53:27,06,10,1, 11.8,1,1, 13.705, 10626.074, 108.657, 52530.793 18/09/04,10:53:27,07,10,1, 11.8,1,1, 13.705, 10626.068, 108.684, 52530.721 18/09/04,10:53:27,08,10,1, 11.8,1,1, 13.705, 10626.075, 108.654, 52530.703 18/09/04,10:53:27,09,10,1, 11.8,1,1, 13.705, 10626.109, 108.668, 52530.703 18/09/04,10:53:27,10,10,1, 11.8,1,1, 13.705, 10626.071, 108.685, 52530.774 18/09/04,10:53:27,11,10,1, 11.8,1,1, 13.705, 10626.089, 108.672, 52530.844 18/09/04,10:53:27,12,10,1, 11.8,1,1, 13.705, 10626.058, 108.690, 52530.906 18/09/04,10:53:27,13,10,1, 11.8,1,1, 13.705, 10626.096, 108.700, 52530.902 18/09/04,10:53:27,14,10,1, 11.8,1,1, 13.705, 10626.094, 108.693, 52530.871 18/09/04,10:53:27,15,10,1, 11.8,1,1, 13.705, 10626.079, 108.678, 52530.790 18/09/04,10:53:27,16,10,1, 11.8,1,1, 13.705, 10626.115, 108.671, 52530.722 18/09/04,10:53:27,17,10,1, 11.8,1,1, 13.705, 10626.071, 108.647, 52530.696 18/09/04,10:53:27,18,10,1, 11.8,1,1, 13.705, 10626.091, 108.641, 52530.711 18/09/04,10:53:27,19,10,1, 11.8,1,1, 13.705, 10626.105, 108.679, 52530.770 18/09/04,10:53:28,00,11,1, 11.9,1,1, 13.702, 10626.103, 108.679, 52530.770 18/09/04,10:53:28,01,11,1, 11.9,1,1, 13.702, 10626.085, 108.675, 52530.875 18/09/04,10:53:28,02,11,1, 11.9,1,1, 13.702, 10626.102, 108.690, 52530.875 18/09/04,10:53:28,03,11,1, 11.9,1,1, 13.702, 10626.094, 108.666, 52530.829 18/09/04,10:53:28,04,11,1, 11.9,1,1, 13.702, 10626.068, 108.664, 52530.752 18/09/04,10:53:28,05,11,1, 11.9,1,1, 13.702, 10626.055, 108.684, 52530.694 18/09/04,10:53:28,06,11,1, 11.9,1,1, 13.702, 10626.079, 108.661, 52530.682 18/09/04,10:53:28,07,11,1, 11.9,1,1, 13.702, 10626.083, 108.660, 52530.738 18/09/04,10:53:28,08,11,1, 11.9,1,1, 13.702, 10626.079, 108.662, 52530.786 18/09/04,10:53:28,09,11,1, 11.9,1,1, 13.702, 10626.097, 108.678, 52530.866 18/09/04,10:53:28,10,11,1, 11.9,1,1, 13.702, 10626.096, 108.691, 52530.871 18/09/04,10:53:28,11,11,1, 11.9,1,1, 13.702, 10626.066, 108.664, 52530.851 18/09/04,10:53:28,12,11,1, 11.9,1,1, 13.702, 10626.064, 108.660, 52530.766 18/09/04,10:53:28,13,11,1, 11.9,1,1, 13.702, 10626.091, 108.662, 52530.738 18/09/04,10:53:28,14,11,1, 11.9,1,1, 13.702, 10626.089, 108.668, 52530.675 18/09/04,10:53:28,15,11,1, 11.9,1,1, 13.702, 10626.108, 108.651, 52530.681 18/09/04,10:53:28,16,11,1, 11.9,1,1, 13.702, 10626.077, 108.663, 52530.753 18/09/04,10:53:28,17,11,1, 11.9,1,1, 13.702, 10626.087, 108.641, 52530.802 18/09/04,10:53:28,18,11,1, 11.9,1,1, 13.702, 10626.085, 108.654, 52530.869 18/09/04,10:53:28,19,11,1, 11.9,1,1, 13.702, 10626.088, 108.645, 52530.871 18/09/04,10:53:29,00,11,1, 11.9,1,1, 13.704, 10626.086, 108.645, 52530.871 18/09/04,10:53:29,01,11,1, 11.9,1,1, 13.704, 10626.089, 108.644, 52530.815 18/09/04,10:53:29,02,11,1, 11.9,1,1, 13.704, 10626.105, 108.649, 52530.734 18/09/04,10:53:29,03,11,1, 11.9,1,1, 13.704, 10626.083, 108.651, 52530.699 18/09/04,10:53:29,04,11,1, 11.9,1,1, 13.704, 10626.093, 108.656, 52530.676 18/09/04,10:53:29,05,11,1, 11.9,1,1, 13.704, 10626.100, 108.640, 52530.764 18/09/04,10:53:29,06,11,1, 11.9,1,1, 13.704, 10626.096, 108.649, 52530.784 18/09/04,10:53:29,07,11,1, 11.9,1,1, 13.704, 10626.082, 108.668, 52530.856 18/09/04,10:53:29,08,11,1, 11.9,1,1, 13.704, 10626.088, 108.671, 52530.888 18/09/04,10:53:29,09,11,1, 11.9,1,1, 13.704, 10626.112, 108.653, 52530.841 18/09/04,10:53:29,10,11,1, 11.9,1,1, 13.704, 10626.080, 108.650, 52530.745 18/09/04,10:53:29,11,11,1, 11.9,1,1, 13.704, 10626.124, 108.633, 52530.684 18/09/04,10:53:29,12,11,1, 11.9,1,1, 13.704, 10626.084, 108.659, 52530.654 18/09/04,10:53:29,13,11,1, 11.9,1,1, 13.704, 10626.119, 108.669, 52530.694 18/09/04,10:53:29,14,11,1, 11.9,1,1, 13.704, 10626.105, 108.638, 52530.756 18/09/04,10:53:29,15,11,1, 11.9,1,1, 13.704, 10626.111, 108.659, 52530.808 18/09/04,10:53:29,16,11,1, 11.9,1,1, 13.704, 10626.126, 108.666, 52530.878 18/09/04,10:53:29,17,11,1, 11.9,1,1, 13.704, 10626.126, 108.656, 52530.862 18/09/04,10:53:29,18,11,1, 11.9,1,1, 13.704, 10626.098, 108.646, 52530.794 18/09/04,10:53:29,19,11,1, 11.9,1,1, 13.704, 10626.109, 108.642, 52530.728 18/09/04,10:53:30,00,11,1, 11.8,1,1, 13.701, 10626.103, 108.642, 52530.728 18/09/04,10:53:30,01,11,1, 11.8,1,1, 13.701, 10626.121, 108.645, 52530.669 18/09/04,10:53:30,02,11,1, 11.8,1,1, 13.701, 10626.119, 108.661, 52530.723 18/09/04,10:53:30,03,11,1, 11.8,1,1, 13.701, 10626.131, 108.645, 52530.759 18/09/04,10:53:30,04,11,1, 11.8,1,1, 13.701, 10626.125, 108.660, 52530.851 18/09/04,10:53:30,05,11,1, 11.8,1,1, 13.701, 10626.127, 108.651, 52530.891 18/09/04,10:53:30,06,11,1, 11.8,1,1, 13.701, 10626.122, 108.666, 52530.850 18/09/04,10:53:30,07,11,1, 11.8,1,1, 13.701, 10626.128, 108.652, 52530.781 18/09/04,10:53:30,08,11,1, 11.8,1,1, 13.701, 10626.118, 108.643, 52530.762 18/09/04,10:53:30,09,11,1, 11.8,1,1, 13.701, 10626.107, 108.624, 52530.674 18/09/04,10:53:30,10,11,1, 11.8,1,1, 13.701, 10626.136, 108.643, 52530.700 18/09/04,10:53:30,11,11,1, 11.8,1,1, 13.701, 10626.143, 108.652, 52530.749 18/09/04,10:53:30,12,11,1, 11.8,1,1, 13.701, 10626.136, 108.657, 52530.805 18/09/04,10:53:30,13,11,1, 11.8,1,1, 13.701, 10626.113, 108.627, 52530.914 18/09/04,10:53:30,14,11,1, 11.8,1,1, 13.701, 10626.128, 108.644, 52530.894 18/09/04,10:53:30,15,11,1, 11.8,1,1, 13.701, 10626.127, 108.649, 52530.870 18/09/04,10:53:30,16,11,1, 11.8,1,1, 13.701, 10626.124, 108.659, 52530.790 18/09/04,10:53:30,17,11,1, 11.8,1,1, 13.701, 10626.120, 108.650, 52530.751 18/09/04,10:53:30,18,11,1, 11.8,1,1, 13.701, 10626.130, 108.640, 52530.717 18/09/04,10:53:30,19,11,1, 11.8,1,1, 13.701, 10626.138, 108.648, 52530.731 18/09/04,10:53:31,00,11,1, 11.9,1,1, 13.702, 10626.136, 108.648, 52530.731 18/09/04,10:53:31,01,11,1, 11.9,1,1, 13.702, 10626.132, 108.637, 52530.868 18/09/04,10:53:31,02,11,1, 11.9,1,1, 13.702, 10626.144, 108.636, 52530.878 18/09/04,10:53:31,03,11,1, 11.9,1,1, 13.702, 10626.104, 108.626, 52530.903 18/09/04,10:53:31,04,11,1, 11.9,1,1, 13.702, 10626.089, 108.616, 52530.826 18/09/04,10:53:31,05,11,1, 11.9,1,1, 13.702, 10626.128, 108.623, 52530.814 18/09/04,10:53:31,06,11,1, 11.9,1,1, 13.702, 10626.108, 108.587, 52530.719 18/09/04,10:53:31,07,11,1, 11.9,1,1, 13.702, 10626.116, 108.641, 52530.720 18/09/04,10:53:31,08,11,1, 11.9,1,1, 13.702, 10626.125, 108.616, 52530.767 18/09/04,10:53:31,09,11,1, 11.9,1,1, 13.702, 10626.134, 108.620, 52530.833 18/09/04,10:53:31,10,11,1, 11.9,1,1, 13.702, 10626.123, 108.645, 52530.898 18/09/04,10:53:31,11,11,1, 11.9,1,1, 13.702, 10626.134, 108.649, 52530.910 18/09/04,10:53:31,12,11,1, 11.9,1,1, 13.702, 10626.136, 108.635, 52530.860 18/09/04,10:53:31,13,11,1, 11.9,1,1, 13.702, 10626.116, 108.645, 52530.818 18/09/04,10:53:31,14,11,1, 11.9,1,1, 13.702, 10626.144, 108.656, 52530.724 18/09/04,10:53:31,15,11,1, 11.9,1,1, 13.702, 10626.103, 108.628, 52530.711 18/09/04,10:53:31,16,11,1, 11.9,1,1, 13.702, 10626.126, 108.653, 52530.709 18/09/04,10:53:31,17,11,1, 11.9,1,1, 13.702, 10626.150, 108.649, 52530.816 18/09/04,10:53:31,18,11,1, 11.9,1,1, 13.702, 10626.134, 108.662, 52530.888 18/09/04,10:53:31,19,11,1, 11.9,1,1, 13.702, 10626.132, 108.665, 52530.910 18/09/04,10:53:32,00,11,1, 11.8,1,1, 13.704, 10626.128, 108.665, 52530.910 18/09/04,10:53:32,01,11,1, 11.8,1,1, 13.704, 10626.120, 108.655, 52530.863 18/09/04,10:53:32,02,11,1, 11.8,1,1, 13.704, 10626.150, 108.645, 52530.746 18/09/04,10:53:32,03,11,1, 11.8,1,1, 13.704, 10626.135, 108.634, 52530.724 18/09/04,10:53:32,04,11,1, 11.8,1,1, 13.704, 10626.129, 108.647, 52530.683 18/09/04,10:53:32,05,11,1, 11.8,1,1, 13.704, 10626.152, 108.654, 52530.711 18/09/04,10:53:32,06,11,1, 11.8,1,1, 13.704, 10626.135, 108.655, 52530.820 18/09/04,10:53:32,07,11,1, 11.8,1,1, 13.704, 10626.122, 108.634, 52530.844 18/09/04,10:53:32,08,11,1, 11.8,1,1, 13.704, 10626.136, 108.651, 52530.892 18/09/04,10:53:32,09,11,1, 11.8,1,1, 13.704, 10626.131, 108.661, 52530.890 18/09/04,10:53:32,10,11,1, 11.8,1,1, 13.704, 10626.147, 108.643, 52530.815 18/09/04,10:53:32,11,11,1, 11.8,1,1, 13.704, 10626.124, 108.628, 52530.778 18/09/04,10:53:32,12,11,1, 11.8,1,1, 13.704, 10626.143, 108.635, 52530.660 18/09/04,10:53:32,13,11,1, 11.8,1,1, 13.704, 10626.147, 108.637, 52530.714 18/09/04,10:53:32,14,11,1, 11.8,1,1, 13.704, 10626.138, 108.658, 52530.750 18/09/04,10:53:32,15,11,1, 11.8,1,1, 13.704, 10626.135, 108.626, 52530.803 18/09/04,10:53:32,16,11,1, 11.8,1,1, 13.704, 10626.136, 108.627, 52530.833 18/09/04,10:53:32,17,11,1, 11.8,1,1, 13.704, 10626.118, 108.640, 52530.868 18/09/04,10:53:32,18,11,1, 11.8,1,1, 13.704, 10626.139, 108.622, 52530.870 18/09/04,10:53:32,19,11,1, 11.8,1,1, 13.704, 10626.143, 108.643, 52530.788 18/09/04,10:53:33,00,10,1, 11.9,1,1, 13.705, 10626.136, 108.643, 52530.788 18/09/04,10:53:33,01,10,1, 11.9,1,1, 13.705, 10626.143, 108.646, 52530.682 18/09/04,10:53:33,02,10,1, 11.9,1,1, 13.705, 10626.158, 108.656, 52530.720 18/09/04,10:53:33,03,10,1, 11.9,1,1, 13.705, 10626.112, 108.652, 52530.772 18/09/04,10:53:33,04,10,1, 11.9,1,1, 13.705, 10626.109, 108.662, 52530.812 18/09/04,10:53:33,05,10,1, 11.9,1,1, 13.705, 10626.139, 108.655, 52530.880 18/09/04,10:53:33,06,10,1, 11.9,1,1, 13.705, 10626.122, 108.659, 52530.886 18/09/04,10:53:33,07,10,1, 11.9,1,1, 13.705, 10626.145, 108.641, 52530.827 18/09/04,10:53:33,08,10,1, 11.9,1,1, 13.705, 10626.109, 108.629, 52530.788 18/09/04,10:53:33,09,10,1, 11.9,1,1, 13.705, 10626.115, 108.644, 52530.714 18/09/04,10:53:33,10,10,1, 11.9,1,1, 13.705, 10626.126, 108.614, 52530.693 18/09/04,10:53:33,11,10,1, 11.9,1,1, 13.705, 10626.161, 108.654, 52530.758 18/09/04,10:53:33,12,10,1, 11.9,1,1, 13.705, 10626.118, 108.638, 52530.783 18/09/04,10:53:33,13,10,1, 11.9,1,1, 13.705, 10626.130, 108.671, 52530.854 18/09/04,10:53:33,14,10,1, 11.9,1,1, 13.705, 10626.151, 108.668, 52530.867 18/09/04,10:53:33,15,10,1, 11.9,1,1, 13.705, 10626.131, 108.644, 52530.889 18/09/04,10:53:33,16,10,1, 11.9,1,1, 13.705, 10626.128, 108.661, 52530.837 18/09/04,10:53:33,17,10,1, 11.9,1,1, 13.705, 10626.139, 108.640, 52530.783 18/09/04,10:53:33,18,10,1, 11.9,1,1, 13.705, 10626.134, 108.640, 52530.737 18/09/04,10:53:33,19,10,1, 11.9,1,1, 13.705, 10626.122, 108.654, 52530.736 18/09/04,10:53:34,00,09,1, 11.9,1,1, 13.706, 10626.119, 108.654, 52530.736 18/09/04,10:53:34,01,09,1, 11.9,1,1, 13.706, 10626.137, 108.657, 52530.814 18/09/04,10:53:34,02,09,1, 11.9,1,1, 13.706, 10626.130, 108.644, 52530.904 18/09/04,10:53:34,03,09,1, 11.9,1,1, 13.706, 10626.138, 108.668, 52530.904 18/09/04,10:53:34,04,09,1, 11.9,1,1, 13.706, 10626.130, 108.676, 52530.892 18/09/04,10:53:34,05,09,1, 11.9,1,1, 13.706, 10626.125, 108.657, 52530.824 18/09/04,10:53:34,06,09,1, 11.9,1,1, 13.706, 10626.132, 108.631, 52530.769 18/09/04,10:53:34,07,09,1, 11.9,1,1, 13.706, 10626.139, 108.648, 52530.707 18/09/04,10:53:34,08,09,1, 11.9,1,1, 13.706, 10626.142, 108.635, 52530.681 18/09/04,10:53:34,09,09,1, 11.9,1,1, 13.706, 10626.147, 108.638, 52530.747 18/09/04,10:53:34,10,09,1, 11.9,1,1, 13.706, 10626.127, 108.669, 52530.822 18/09/04,10:53:34,11,09,1, 11.9,1,1, 13.706, 10626.121, 108.660, 52530.867 18/09/04,10:53:34,12,09,1, 11.9,1,1, 13.706, 10626.136, 108.662, 52530.900 18/09/04,10:53:34,13,09,1, 11.9,1,1, 13.706, 10626.111, 108.674, 52530.853 18/09/04,10:53:34,14,09,1, 11.9,1,1, 13.706, 10626.089, 108.653, 52530.746 18/09/04,10:53:34,15,09,1, 11.9,1,1, 13.706, 10626.111, 108.638, 52530.678 18/09/04,10:53:34,16,09,1, 11.9,1,1, 13.706, 10626.129, 108.648, 52530.674 18/09/04,10:53:34,17,09,1, 11.9,1,1, 13.706, 10626.122, 108.666, 52530.673 18/09/04,10:53:34,18,09,1, 11.9,1,1, 13.706, 10626.128, 108.659, 52530.773 18/09/04,10:53:34,19,09,1, 11.9,1,1, 13.706, 10626.149, 108.647, 52530.833 18/09/04,10:53:35,00,09,1, 11.8,1,1, 13.702, 10626.144, 108.647, 52530.833 18/09/04,10:53:35,01,09,1, 11.8,1,1, 13.702, 10626.122, 108.676, 52530.862 18/09/04,10:53:35,02,09,1, 11.8,1,1, 13.702, 10626.107, 108.637, 52530.841 18/09/04,10:53:35,03,09,1, 11.8,1,1, 13.702, 10626.108, 108.638, 52530.782 18/09/04,10:53:35,04,09,1, 11.8,1,1, 13.702, 10626.129, 108.642, 52530.734 18/09/04,10:53:35,05,09,1, 11.8,1,1, 13.702, 10626.126, 108.625, 52530.673 18/09/04,10:53:35,06,09,1, 11.8,1,1, 13.702, 10626.137, 108.645, 52530.701 18/09/04,10:53:35,07,09,1, 11.8,1,1, 13.702, 10626.148, 108.640, 52530.775 18/09/04,10:53:35,08,09,1, 11.8,1,1, 13.702, 10626.123, 108.634, 52530.821 18/09/04,10:53:35,09,09,1, 11.8,1,1, 13.702, 10626.128, 108.639, 52530.874 18/09/04,10:53:35,10,09,1, 11.8,1,1, 13.702, 10626.122, 108.662, 52530.872 18/09/04,10:53:35,11,09,1, 11.8,1,1, 13.702, 10626.103, 108.644, 52530.786 18/09/04,10:53:35,12,09,1, 11.8,1,1, 13.702, 10626.136, 108.622, 52530.734 18/09/04,10:53:35,13,09,1, 11.8,1,1, 13.702, 10626.139, 108.649, 52530.751 18/09/04,10:53:35,14,09,1, 11.8,1,1, 13.702, 10626.129, 108.614, 52530.690 18/09/04,10:53:35,15,09,1, 11.8,1,1, 13.702, 10626.148, 108.657, 52530.775 18/09/04,10:53:35,16,09,1, 11.8,1,1, 13.702, 10626.142, 108.655, 52530.846 18/09/04,10:53:35,17,09,1, 11.8,1,1, 13.702, 10626.115, 108.683, 52530.876 18/09/04,10:53:35,18,09,1, 11.8,1,1, 13.702, 10626.123, 108.675, 52530.889 18/09/04,10:53:35,19,09,1, 11.8,1,1, 13.702, 10626.128, 108.662, 52530.898 18/09/04,10:53:36,00,09,1, 11.8,1,1, 13.704, 10626.128, 108.662, 52530.898 18/09/04,10:53:36,01,09,1, 11.8,1,1, 13.704, 10626.144, 108.659, 52530.785 18/09/04,10:53:36,02,09,1, 11.8,1,1, 13.704, 10626.145, 108.630, 52530.732 18/09/04,10:53:36,03,09,1, 11.8,1,1, 13.704, 10626.145, 108.676, 52530.734 18/09/04,10:53:36,04,09,1, 11.8,1,1, 13.704, 10626.146, 108.672, 52530.778 18/09/04,10:53:36,05,09,1, 11.8,1,1, 13.704, 10626.157, 108.690, 52530.851 18/09/04,10:53:36,06,09,1, 11.8,1,1, 13.704, 10626.151, 108.685, 52530.903 18/09/04,10:53:36,07,09,1, 11.8,1,1, 13.704, 10626.134, 108.662, 52530.890 18/09/04,10:53:36,08,09,1, 11.8,1,1, 13.704, 10626.144, 108.676, 52530.855 18/09/04,10:53:36,09,09,1, 11.8,1,1, 13.704, 10626.156, 108.656, 52530.776 18/09/04,10:53:36,10,09,1, 11.8,1,1, 13.704, 10626.153, 108.651, 52530.724 18/09/04,10:53:36,11,09,1, 11.8,1,1, 13.704, 10626.152, 108.658, 52530.688 18/09/04,10:53:36,12,09,1, 11.8,1,1, 13.704, 10626.139, 108.680, 52530.707 18/09/04,10:53:36,13,09,1, 11.8,1,1, 13.704, 10626.134, 108.669, 52530.819 18/09/04,10:53:36,14,09,1, 11.8,1,1, 13.704, 10626.128, 108.678, 52530.856 18/09/04,10:53:36,15,09,1, 11.8,1,1, 13.704, 10626.152, 108.686, 52530.921 18/09/04,10:53:36,16,09,1, 11.8,1,1, 13.704, 10626.137, 108.684, 52530.954 18/09/04,10:53:36,17,09,1, 11.8,1,1, 13.704, 10626.132, 108.683, 52530.879 18/09/04,10:53:36,18,09,1, 11.8,1,1, 13.704, 10626.140, 108.704, 52530.815 18/09/04,10:53:36,19,09,1, 11.8,1,1, 13.704, 10626.138, 108.674, 52530.736 18/09/04,10:53:37,00,09,1, 11.8,1,1, 13.703, 10626.136, 108.674, 52530.736 18/09/04,10:53:37,01,09,1, 11.8,1,1, 13.703, 10626.162, 108.668, 52530.769 18/09/04,10:53:37,02,09,1, 11.8,1,1, 13.703, 10626.122, 108.681, 52530.838 18/09/04,10:53:37,03,09,1, 11.8,1,1, 13.703, 10626.133, 108.691, 52530.906 18/09/04,10:53:37,04,09,1, 11.8,1,1, 13.703, 10626.110, 108.684, 52530.932 18/09/04,10:53:37,05,09,1, 11.8,1,1, 13.703, 10626.128, 108.679, 52530.930 18/09/04,10:53:37,06,09,1, 11.8,1,1, 13.703, 10626.128, 108.645, 52530.848 18/09/04,10:53:37,07,09,1, 11.8,1,1, 13.703, 10626.143, 108.647, 52530.813 18/09/04,10:53:37,08,09,1, 11.8,1,1, 13.703, 10626.118, 108.674, 52530.721 18/09/04,10:53:37,09,09,1, 11.8,1,1, 13.703, 10626.129, 108.650, 52530.741 18/09/04,10:53:37,10,09,1, 11.8,1,1, 13.703, 10626.146, 108.668, 52530.765 18/09/04,10:53:37,11,09,1, 11.8,1,1, 13.703, 10626.133, 108.662, 52530.844 18/09/04,10:53:37,12,09,1, 11.8,1,1, 13.703, 10626.106, 108.666, 52530.895 18/09/04,10:53:37,13,09,1, 11.8,1,1, 13.703, 10626.121, 108.683, 52530.909 18/09/04,10:53:37,14,09,1, 11.8,1,1, 13.703, 10626.129, 108.701, 52530.930 18/09/04,10:53:37,15,09,1, 11.8,1,1, 13.703, 10626.104, 108.685, 52530.832 18/09/04,10:53:37,16,09,1, 11.8,1,1, 13.703, 10626.120, 108.686, 52530.751 18/09/04,10:53:37,17,09,1, 11.8,1,1, 13.703, 10626.135, 108.663, 52530.714 18/09/04,10:53:37,18,09,1, 11.8,1,1, 13.703, 10626.126, 108.661, 52530.700 18/09/04,10:53:37,19,09,1, 11.8,1,1, 13.703, 10626.080, 108.669, 52530.784 18/09/04,10:53:38,00,09,1, 11.8,1,1, 13.703, 10626.078, 108.669, 52530.784 18/09/04,10:53:38,01,09,1, 11.8,1,1, 13.703, 10626.136, 108.676, 52530.890 18/09/04,10:53:38,02,09,1, 11.8,1,1, 13.703, 10626.127, 108.677, 52530.895 18/09/04,10:53:38,03,09,1, 11.8,1,1, 13.703, 10626.104, 108.671, 52530.846 18/09/04,10:53:38,04,09,1, 11.8,1,1, 13.703, 10626.114, 108.689, 52530.783 18/09/04,10:53:38,05,09,1, 11.8,1,1, 13.703, 10626.128, 108.674, 52530.728 18/09/04,10:53:38,06,09,1, 11.8,1,1, 13.703, 10626.116, 108.660, 52530.688 18/09/04,10:53:38,07,09,1, 11.8,1,1, 13.703, 10626.151, 108.676, 52530.722 18/09/04,10:53:38,08,09,1, 11.8,1,1, 13.703, 10626.111, 108.688, 52530.797 18/09/04,10:53:38,09,09,1, 11.8,1,1, 13.703, 10626.128, 108.692, 52530.832 18/09/04,10:53:38,10,09,1, 11.8,1,1, 13.703, 10626.122, 108.705, 52530.888 18/09/04,10:53:38,11,09,1, 11.8,1,1, 13.703, 10626.139, 108.686, 52530.871 18/09/04,10:53:38,12,09,1, 11.8,1,1, 13.703, 10626.146, 108.677, 52530.840 18/09/04,10:53:38,13,09,1, 11.8,1,1, 13.703, 10626.115, 108.668, 52530.759 18/09/04,10:53:38,14,09,1, 11.8,1,1, 13.703, 10626.137, 108.689, 52530.714 18/09/04,10:53:38,15,09,1, 11.8,1,1, 13.703, 10626.148, 108.674, 52530.679 18/09/04,10:53:38,16,09,1, 11.8,1,1, 13.703, 10626.129, 108.679, 52530.728 18/09/04,10:53:38,17,09,1, 11.8,1,1, 13.703, 10626.137, 108.691, 52530.790 18/09/04,10:53:38,18,09,1, 11.8,1,1, 13.703, 10626.135, 108.700, 52530.850 18/09/04,10:53:38,19,09,1, 11.8,1,1, 13.703, 10626.133, 108.683, 52530.890 18/09/04,10:53:39,00,09,1, 11.9,1,1, 13.704, 10626.128, 108.683, 52530.890 18/09/04,10:53:39,01,09,1, 11.9,1,1, 13.704, 10626.119, 108.679, 52530.803 18/09/04,10:53:39,02,09,1, 11.9,1,1, 13.704, 10626.104, 108.695, 52530.789 18/09/04,10:53:39,03,09,1, 11.9,1,1, 13.704, 10626.107, 108.686, 52530.720 18/09/04,10:53:39,04,09,1, 11.9,1,1, 13.704, 10626.145, 108.689, 52530.732 18/09/04,10:53:39,05,09,1, 11.9,1,1, 13.704, 10626.133, 108.659, 52530.724 18/09/04,10:53:39,06,09,1, 11.9,1,1, 13.704, 10626.125, 108.690, 52530.823 18/09/04,10:53:39,07,09,1, 11.9,1,1, 13.704, 10626.141, 108.691, 52530.859 18/09/04,10:53:39,08,09,1, 11.9,1,1, 13.704, 10626.140, 108.704, 52530.884 18/09/04,10:53:39,09,09,1, 11.9,1,1, 13.704, 10626.122, 108.706, 52530.851 18/09/04,10:53:39,10,09,1, 11.9,1,1, 13.704, 10626.133, 108.704, 52530.824 18/09/04,10:53:39,11,09,1, 11.9,1,1, 13.704, 10626.123, 108.722, 52530.760 18/09/04,10:53:39,12,09,1, 11.9,1,1, 13.704, 10626.133, 108.685, 52530.731 18/09/04,10:53:39,13,09,1, 11.9,1,1, 13.704, 10626.133, 108.707, 52530.740 18/09/04,10:53:39,14,09,1, 11.9,1,1, 13.704, 10626.135, 108.693, 52530.799 18/09/04,10:53:39,15,09,1, 11.9,1,1, 13.704, 10626.136, 108.706, 52530.847 18/09/04,10:53:39,16,09,1, 11.9,1,1, 13.704, 10626.128, 108.698, 52530.845 18/09/04,10:53:39,17,09,1, 11.9,1,1, 13.704, 10626.126, 108.729, 52530.874 18/09/04,10:53:39,18,09,1, 11.9,1,1, 13.704, 10626.097, 108.714, 52530.838 18/09/04,10:53:39,19,09,1, 11.9,1,1, 13.704, 10626.116, 108.699, 52530.752 18/09/04,10:53:40,00,09,1, 11.8,1,1, 13.707, 10626.111, 108.699, 52530.752 18/09/04,10:53:40,01,09,1, 11.8,1,1, 13.707, 10626.127, 108.702, 52530.673 18/09/04,10:53:40,02,09,1, 11.8,1,1, 13.707, 10626.107, 108.696, 52530.710 18/09/04,10:53:40,03,09,1, 11.8,1,1, 13.707, 10626.117, 108.714, 52530.814 18/09/04,10:53:40,04,09,1, 11.8,1,1, 13.707, 10626.111, 108.684, 52530.864 18/09/04,10:53:40,05,09,1, 11.8,1,1, 13.707, 10626.119, 108.722, 52531.086 18/09/04,10:53:40,06,09,1, 11.8,1,1, 13.707, 10626.129, 108.710, 52530.895 18/09/04,10:53:40,07,09,1, 11.8,1,1, 13.707, 10626.105, 108.707, 52530.875 18/09/04,10:53:40,08,09,1, 11.8,1,1, 13.707, 10626.114, 108.703, 52530.778 18/09/04,10:53:40,09,09,1, 11.8,1,1, 13.707, 10626.115, 108.688, 52530.731 18/09/04,10:53:40,10,09,1, 11.8,1,1, 13.707, 10626.134, 108.711, 52530.706 18/09/04,10:53:40,11,09,1, 11.8,1,1, 13.707, 10626.123, 108.712, 52530.789 18/09/04,10:53:40,12,09,1, 11.8,1,1, 13.707, 10626.123, 108.709, 52530.709 18/09/04,10:53:40,13,09,1, 11.8,1,1, 13.707, 10626.126, 108.713, 52530.855 18/09/04,10:53:40,14,09,1, 11.8,1,1, 13.707, 10626.100, 108.728, 52530.871 18/09/04,10:53:40,15,09,1, 11.8,1,1, 13.707, 10626.103, 108.720, 52530.929 18/09/04,10:53:40,16,09,1, 11.8,1,1, 13.707, 10626.091, 108.704, 52530.829 18/09/04,10:53:40,17,09,1, 11.8,1,1, 13.707, 10626.110, 108.683, 52530.778 18/09/04,10:53:40,18,09,1, 11.8,1,1, 13.707, 10626.099, 108.715, 52530.753 18/09/04,10:53:40,19,09,1, 11.8,1,1, 13.707, 10626.104, 108.707, 52530.749 18/09/04,10:53:41,00,09,1, 11.9,1,1, 13.705, 10626.103, 108.707, 52530.749 18/09/04,10:53:41,01,09,1, 11.9,1,1, 13.705, 10626.121, 108.706, 52530.877 18/09/04,10:53:41,02,09,1, 11.9,1,1, 13.705, 10626.123, 108.729, 52530.921 18/09/04,10:53:41,03,09,1, 11.9,1,1, 13.705, 10626.125, 108.728, 52530.921 18/09/04,10:53:41,04,09,1, 11.9,1,1, 13.705, 10626.120, 108.708, 52530.858 18/09/04,10:53:41,05,09,1, 11.9,1,1, 13.705, 10626.120, 108.710, 52530.761 18/09/04,10:53:41,06,09,1, 11.9,1,1, 13.705, 10626.105, 108.705, 52530.720 18/09/04,10:53:41,07,09,1, 11.9,1,1, 13.705, 10626.147, 108.721, 52530.699 18/09/04,10:53:41,08,09,1, 11.9,1,1, 13.705, 10626.118, 108.710, 52530.748 18/09/04,10:53:41,09,09,1, 11.9,1,1, 13.705, 10626.112, 108.722, 52530.851 18/09/04,10:53:41,10,09,1, 11.9,1,1, 13.705, 10626.132, 108.740, 52530.917 18/09/04,10:53:41,11,09,1, 11.9,1,1, 13.705, 10626.116, 108.716, 52530.919 18/09/04,10:53:41,12,09,1, 11.9,1,1, 13.705, 10626.127, 108.715, 52530.916 18/09/04,10:53:41,13,09,1, 11.9,1,1, 13.705, 10626.123, 108.731, 52530.839 18/09/04,10:53:41,14,09,1, 11.9,1,1, 13.705, 10626.092, 108.748, 52530.809 18/09/04,10:53:41,15,09,1, 11.9,1,1, 13.705, 10626.113, 108.739, 52530.753 18/09/04,10:53:41,16,09,1, 11.9,1,1, 13.705, 10626.127, 108.723, 52530.746 18/09/04,10:53:41,17,09,1, 11.9,1,1, 13.705, 10626.114, 108.719, 52530.787 18/09/04,10:53:41,18,09,1, 11.9,1,1, 13.705, 10626.086, 108.750, 52530.857 18/09/04,10:53:41,19,09,1, 11.9,1,1, 13.705, 10626.103, 108.763, 52530.923 18/09/04,10:53:42,00,10,1, 11.9,1,1, 13.702, 10626.103, 108.763, 52530.923 18/09/04,10:53:42,01,10,1, 11.9,1,1, 13.702, 10626.107, 108.728, 52530.921 18/09/04,10:53:42,02,10,1, 11.9,1,1, 13.702, 10626.129, 108.758, 52530.837 18/09/04,10:53:42,03,10,1, 11.9,1,1, 13.702, 10626.114, 108.740, 52530.787 18/09/04,10:53:42,04,10,1, 11.9,1,1, 13.702, 10626.111, 108.744, 52530.754 18/09/04,10:53:42,05,10,1, 11.9,1,1, 13.702, 10626.123, 108.728, 52530.768 18/09/04,10:53:42,06,10,1, 11.9,1,1, 13.702, 10626.102, 108.736, 52530.834 18/09/04,10:53:42,07,10,1, 11.9,1,1, 13.702, 10626.125, 108.749, 52530.859 18/09/04,10:53:42,08,10,1, 11.9,1,1, 13.702, 10626.111, 108.751, 52530.926 18/09/04,10:53:42,09,10,1, 11.9,1,1, 13.702, 10626.098, 108.775, 52530.933 18/09/04,10:53:42,10,10,1, 11.9,1,1, 13.702, 10626.097, 108.766, 52530.868 18/09/04,10:53:42,11,10,1, 11.9,1,1, 13.702, 10626.112, 108.752, 52530.780 18/09/04,10:53:42,12,10,1, 11.9,1,1, 13.702, 10626.104, 108.761, 52530.709 18/09/04,10:53:42,13,10,1, 11.9,1,1, 13.702, 10626.104, 108.762, 52530.729 18/09/04,10:53:42,14,10,1, 11.9,1,1, 13.702, 10626.110, 108.769, 52530.808 18/09/04,10:53:42,15,10,1, 11.9,1,1, 13.702, 10626.128, 108.779, 52530.853 18/09/04,10:53:42,16,10,1, 11.9,1,1, 13.702, 10626.113, 108.784, 52530.915 18/09/04,10:53:42,17,10,1, 11.9,1,1, 13.702, 10626.124, 108.777, 52530.961 18/09/04,10:53:42,18,10,1, 11.9,1,1, 13.702, 10626.114, 108.758, 52530.933 18/09/04,10:53:42,19,10,1, 11.9,1,1, 13.702, 10626.105, 108.770, 52530.847 18/09/04,10:53:43,00,10,1, 11.8,1,1, 13.705, 10626.103, 108.770, 52530.847 18/09/04,10:53:43,01,10,1, 11.8,1,1, 13.705, 10626.139, 108.749, 52530.743 18/09/04,10:53:43,02,10,1, 11.8,1,1, 13.705, 10626.136, 108.771, 52530.752 18/09/04,10:53:43,03,10,1, 11.8,1,1, 13.705, 10626.113, 108.762, 52530.801 18/09/04,10:53:43,04,10,1, 11.8,1,1, 13.705, 10626.135, 108.788, 52530.859 18/09/04,10:53:43,05,10,1, 11.8,1,1, 13.705, 10626.117, 108.796, 52530.922 18/09/04,10:53:43,06,10,1, 11.8,1,1, 13.705, 10626.109, 108.778, 52530.898 18/09/04,10:53:43,07,10,1, 11.8,1,1, 13.705, 10626.120, 108.766, 52530.895 18/09/04,10:53:43,08,10,1, 11.8,1,1, 13.705, 10626.096, 108.780, 52530.885 18/09/04,10:53:43,09,10,1, 11.8,1,1, 13.705, 10626.108, 108.764, 52530.787 18/09/04,10:53:43,10,10,1, 11.8,1,1, 13.705, 10626.100, 108.765, 52530.742 18/09/04,10:53:43,11,10,1, 11.8,1,1, 13.705, 10626.108, 108.775, 52530.760 18/09/04,10:53:43,12,10,1, 11.8,1,1, 13.705, 10626.105, 108.779, 52530.783 18/09/04,10:53:43,13,10,1, 11.8,1,1, 13.705, 10626.113, 108.809, 52530.865 18/09/04,10:53:43,14,10,1, 11.8,1,1, 13.705, 10626.088, 108.792, 52530.915 18/09/04,10:53:43,15,10,1, 11.8,1,1, 13.705, 10626.103, 108.778, 52530.928 18/09/04,10:53:43,16,10,1, 11.8,1,1, 13.705, 10626.093, 108.808, 52530.898 18/09/04,10:53:43,17,10,1, 11.8,1,1, 13.705, 10626.097, 108.806, 52530.822 18/09/04,10:53:43,18,10,1, 11.8,1,1, 13.705, 10626.080, 108.792, 52530.749 18/09/04,10:53:43,19,10,1, 11.8,1,1, 13.705, 10626.112, 108.789, 52530.725 18/09/04,10:53:44,00,10,1, 11.9,1,1, 13.703, 10626.111, 108.789, 52530.725 18/09/04,10:53:44,01,10,1, 11.9,1,1, 13.703, 10626.094, 108.799, 52530.823 18/09/04,10:53:44,02,10,1, 11.9,1,1, 13.703, 10626.103, 108.822, 52530.881 18/09/04,10:53:44,03,10,1, 11.9,1,1, 13.703, 10626.105, 108.808, 52530.927 18/09/04,10:53:44,04,10,1, 11.9,1,1, 13.703, 10626.097, 108.801, 52530.914 18/09/04,10:53:44,05,10,1, 11.9,1,1, 13.703, 10626.084, 108.820, 52530.869 18/09/04,10:53:44,06,10,1, 11.9,1,1, 13.703, 10626.092, 108.812, 52530.816 18/09/04,10:53:44,07,10,1, 11.9,1,1, 13.703, 10626.080, 108.795, 52530.738 18/09/04,10:53:44,08,10,1, 11.9,1,1, 13.703, 10626.100, 108.799, 52530.702 18/09/04,10:53:44,09,10,1, 11.9,1,1, 13.703, 10626.117, 108.803, 52530.774 18/09/04,10:53:44,10,10,1, 11.9,1,1, 13.703, 10626.125, 108.820, 52530.860 18/09/04,10:53:44,11,10,1, 11.9,1,1, 13.703, 10626.100, 108.813, 52530.902 18/09/04,10:53:44,12,10,1, 11.9,1,1, 13.703, 10626.116, 108.816, 52530.952 18/09/04,10:53:44,13,10,1, 11.9,1,1, 13.703, 10626.115, 108.821, 52530.933 18/09/04,10:53:44,14,10,1, 11.9,1,1, 13.703, 10626.094, 108.806, 52530.874 18/09/04,10:53:44,15,10,1, 11.9,1,1, 13.703, 10626.107, 108.814, 52530.800 18/09/04,10:53:44,16,10,1, 11.9,1,1, 13.703, 10626.097, 108.817, 52530.752 18/09/04,10:53:44,17,10,1, 11.9,1,1, 13.703, 10626.111, 108.809, 52530.752 18/09/04,10:53:44,18,10,1, 11.9,1,1, 13.703, 10626.104, 108.843, 52530.806 18/09/04,10:53:44,19,10,1, 11.9,1,1, 13.703, 10626.103, 108.815, 52530.868 18/09/04,10:53:45,00,10,1, 11.8,1,1, 13.701, 10626.103, 108.815, 52530.868 18/09/04,10:53:45,01,10,1, 11.8,1,1, 13.701, 10626.091, 108.834, 52530.925 18/09/04,10:53:45,02,10,1, 11.8,1,1, 13.701, 10626.083, 108.835, 52530.845 18/09/04,10:53:45,03,10,1, 11.8,1,1, 13.701, 10626.091, 108.827, 52530.815 18/09/04,10:53:45,04,10,1, 11.8,1,1, 13.701, 10626.097, 108.833, 52530.762 18/09/04,10:53:45,05,10,1, 11.8,1,1, 13.701, 10626.137, 108.821, 52530.722 18/09/04,10:53:45,06,10,1, 11.8,1,1, 13.701, 10626.123, 108.838, 52530.750 18/09/04,10:53:45,07,10,1, 11.8,1,1, 13.701, 10626.111, 108.815, 52530.822 18/09/04,10:53:45,08,10,1, 11.8,1,1, 13.701, 10626.102, 108.828, 52530.900 18/09/04,10:53:45,09,10,1, 11.8,1,1, 13.701, 10626.104, 108.838, 52530.924 18/09/04,10:53:45,10,10,1, 11.8,1,1, 13.701, 10626.090, 108.849, 52530.901 18/09/04,10:53:45,11,10,1, 11.8,1,1, 13.701, 10626.111, 108.865, 52530.869 18/09/04,10:53:45,12,10,1, 11.8,1,1, 13.701, 10626.115, 108.864, 52530.804 18/09/04,10:53:45,13,10,1, 11.8,1,1, 13.701, 10626.115, 108.840, 52530.714 18/09/04,10:53:45,14,10,1, 11.8,1,1, 13.701, 10626.112, 108.826, 52530.713 18/09/04,10:53:45,15,10,1, 11.8,1,1, 13.701, 10626.124, 108.840, 52530.778 18/09/04,10:53:45,16,10,1, 11.8,1,1, 13.701, 10626.119, 108.868, 52530.807 18/09/04,10:53:45,17,10,1, 11.8,1,1, 13.701, 10626.100, 108.859, 52530.887 18/09/04,10:53:45,18,10,1, 11.8,1,1, 13.701, 10626.092, 108.848, 52530.906 18/09/04,10:53:45,19,10,1, 11.8,1,1, 13.701, 10626.092, 108.869, 52530.889 18/09/04,10:53:46,00,11,1, 11.8,1,1, 13.703, 10626.086, 108.869, 52530.889 18/09/04,10:53:46,01,11,1, 11.8,1,1, 13.703, 10626.111, 108.846, 52530.779 18/09/04,10:53:46,02,11,1, 11.8,1,1, 13.703, 10626.111, 108.852, 52530.725 18/09/04,10:53:46,03,11,1, 11.8,1,1, 13.703, 10626.126, 108.845, 52530.735 18/09/04,10:53:46,04,11,1, 11.8,1,1, 13.703, 10626.117, 108.847, 52530.776 18/09/04,10:53:46,05,11,1, 11.8,1,1, 13.703, 10626.105, 108.858, 52530.881 18/09/04,10:53:46,06,11,1, 11.8,1,1, 13.703, 10626.106, 108.855, 52530.928 18/09/04,10:53:46,07,11,1, 11.8,1,1, 13.703, 10626.109, 108.869, 52530.943 18/09/04,10:53:46,08,11,1, 11.8,1,1, 13.703, 10626.108, 108.861, 52530.841 18/09/04,10:53:46,09,11,1, 11.8,1,1, 13.703, 10626.147, 108.860, 52530.818 18/09/04,10:53:46,10,11,1, 11.8,1,1, 13.703, 10626.112, 108.871, 52530.807 18/09/04,10:53:46,11,11,1, 11.8,1,1, 13.703, 10626.136, 108.867, 52530.739 18/09/04,10:53:46,12,11,1, 11.8,1,1, 13.703, 10626.111, 108.846, 52530.800 18/09/04,10:53:46,13,11,1, 11.8,1,1, 13.703, 10626.123, 108.841, 52530.773 18/09/04,10:53:46,14,11,1, 11.8,1,1, 13.703, 10626.131, 108.863, 52530.902 18/09/04,10:53:46,15,11,1, 11.8,1,1, 13.703, 10626.115, 108.886, 52530.935 18/09/04,10:53:46,16,11,1, 11.8,1,1, 13.703, 10626.115, 108.872, 52530.962 18/09/04,10:53:46,17,11,1, 11.8,1,1, 13.703, 10626.098, 108.878, 52530.879 18/09/04,10:53:46,18,11,1, 11.8,1,1, 13.703, 10626.092, 108.875, 52530.804 18/09/04,10:53:46,19,11,1, 11.8,1,1, 13.703, 10626.109, 108.863, 52530.755 18/09/04,10:53:47,00,11,1, 11.8,1,1, 13.703, 10626.103, 108.863, 52530.755 18/09/04,10:53:47,01,11,1, 11.8,1,1, 13.703, 10626.132, 108.861, 52530.784 18/09/04,10:53:47,02,11,1, 11.8,1,1, 13.703, 10626.092, 108.864, 52530.867 18/09/04,10:53:47,03,11,1, 11.8,1,1, 13.703, 10626.112, 108.858, 52530.930 18/09/04,10:53:47,04,11,1, 11.8,1,1, 13.703, 10626.099, 108.887, 52530.954 18/09/04,10:53:47,05,11,1, 11.8,1,1, 13.703, 10626.125, 108.880, 52530.920 18/09/04,10:53:47,06,11,1, 11.8,1,1, 13.703, 10626.113, 108.874, 52530.849 18/09/04,10:53:47,07,11,1, 11.8,1,1, 13.703, 10626.095, 108.865, 52530.815 18/09/04,10:53:47,08,11,1, 11.8,1,1, 13.703, 10626.121, 108.859, 52530.749 18/09/04,10:53:47,09,11,1, 11.8,1,1, 13.703, 10626.131, 108.845, 52530.757 18/09/04,10:53:47,10,11,1, 11.8,1,1, 13.703, 10626.120, 108.910, 52531.091 18/09/04,10:53:47,11,11,1, 11.8,1,1, 13.703, 10626.141, 108.902, 52530.853 18/09/04,10:53:47,12,11,1, 11.8,1,1, 13.703, 10626.147, 108.860, 52530.868 18/09/04,10:53:47,13,11,1, 11.8,1,1, 13.703, 10626.110, 108.874, 52530.735 18/09/04,10:53:47,14,11,1, 11.8,1,1, 13.703, 10626.126, 108.895, 52530.959 18/09/04,10:53:47,15,11,1, 11.8,1,1, 13.703, 10626.157, 108.885, 52530.792 18/09/04,10:53:47,16,11,1, 11.8,1,1, 13.703, 10626.154, 108.879, 52530.712 18/09/04,10:53:47,17,11,1, 11.8,1,1, 13.703, 10626.135, 108.872, 52530.731 18/09/04,10:53:47,18,11,1, 11.8,1,1, 13.703, 10626.129, 108.888, 52530.770 18/09/04,10:53:47,19,11,1, 11.8,1,1, 13.703, 10626.111, 108.884, 52530.819 18/09/04,10:53:48,00,11,1, 11.9,1,1, 13.707, 10626.103, 108.884, 52530.819 18/09/04,10:53:48,01,11,1, 11.9,1,1, 13.707, 10626.122, 108.887, 52530.946 18/09/04,10:53:48,02,11,1, 11.9,1,1, 13.707, 10626.118, 108.895, 52530.914 18/09/04,10:53:48,03,11,1, 11.9,1,1, 13.707, 10626.135, 108.905, 52530.886 18/09/04,10:53:48,04,11,1, 11.9,1,1, 13.707, 10626.102, 108.888, 52530.824 18/09/04,10:53:48,05,11,1, 11.9,1,1, 13.707, 10626.109, 108.912, 52530.808 18/09/04,10:53:48,06,11,1, 11.9,1,1, 13.707, 10626.141, 108.880, 52530.788 18/09/04,10:53:48,07,11,1, 11.9,1,1, 13.707, 10626.134, 108.883, 52530.819 18/09/04,10:53:48,08,11,1, 11.9,1,1, 13.707, 10626.123, 108.904, 52530.892 18/09/04,10:53:48,09,11,1, 11.9,1,1, 13.707, 10626.118, 108.911, 52530.953 18/09/04,10:53:48,10,11,1, 11.9,1,1, 13.707, 10626.112, 108.921, 52530.954 18/09/04,10:53:48,11,11,1, 11.9,1,1, 13.707, 10626.138, 108.914, 52530.896 18/09/04,10:53:48,12,11,1, 11.9,1,1, 13.707, 10626.138, 108.910, 52530.826 18/09/04,10:53:48,13,11,1, 11.9,1,1, 13.707, 10626.122, 108.877, 52530.790 18/09/04,10:53:48,14,11,1, 11.9,1,1, 13.707, 10626.135, 108.895, 52530.753 18/09/04,10:53:48,15,11,1, 11.9,1,1, 13.707, 10626.138, 108.906, 52530.775 18/09/04,10:53:48,16,11,1, 11.9,1,1, 13.707, 10626.127, 108.911, 52530.832 18/09/04,10:53:48,17,11,1, 11.9,1,1, 13.707, 10626.145, 108.888, 52530.923 18/09/04,10:53:48,18,11,1, 11.9,1,1, 13.707, 10626.148, 108.914, 52530.958 18/09/04,10:53:48,19,11,1, 11.9,1,1, 13.707, 10626.115, 108.906, 52530.932 18/09/04,10:53:49,00,11,1, 11.8,1,1, 13.703, 10626.111, 108.906, 52530.932 18/09/04,10:53:49,01,11,1, 11.8,1,1, 13.703, 10626.134, 108.915, 52530.813 18/09/04,10:53:49,02,11,1, 11.8,1,1, 13.703, 10626.101, 108.889, 52530.758 18/09/04,10:53:49,03,11,1, 11.8,1,1, 13.703, 10626.131, 108.882, 52530.760 18/09/04,10:53:49,04,11,1, 11.8,1,1, 13.703, 10626.141, 108.887, 52530.777 18/09/04,10:53:49,05,11,1, 11.8,1,1, 13.703, 10626.136, 108.910, 52530.836 18/09/04,10:53:49,06,11,1, 11.8,1,1, 13.703, 10626.118, 108.921, 52530.931 18/09/04,10:53:49,07,11,1, 11.8,1,1, 13.703, 10626.148, 108.924, 52530.948 18/09/04,10:53:49,08,11,1, 11.8,1,1, 13.703, 10626.127, 108.931, 52530.928 18/09/04,10:53:49,09,11,1, 11.8,1,1, 13.703, 10626.139, 108.916, 52530.877 18/09/04,10:53:49,10,11,1, 11.8,1,1, 13.703, 10626.130, 108.885, 52530.816 18/09/04,10:53:49,11,11,1, 11.8,1,1, 13.703, 10626.142, 108.917, 52530.755 18/09/04,10:53:49,12,11,1, 11.8,1,1, 13.703, 10626.163, 108.905, 52530.778 18/09/04,10:53:49,13,11,1, 11.8,1,1, 13.703, 10626.131, 108.895, 52530.829 18/09/04,10:53:49,14,11,1, 11.8,1,1, 13.703, 10626.122, 108.916, 52530.899 18/09/04,10:53:49,15,11,1, 11.8,1,1, 13.703, 10626.128, 108.910, 52530.953 18/09/04,10:53:49,16,11,1, 11.8,1,1, 13.703, 10626.104, 108.905, 52530.933 18/09/04,10:53:49,17,11,1, 11.8,1,1, 13.703, 10626.138, 108.902, 52530.911 18/09/04,10:53:49,18,11,1, 11.8,1,1, 13.703, 10626.125, 108.886, 52530.838 18/09/04,10:53:49,19,11,1, 11.8,1,1, 13.703, 10626.148, 108.920, 52530.778 18/09/04,10:53:50,00,11,1, 11.9,1,1, 13.703, 10626.144, 108.920, 52530.778 18/09/04,10:53:50,01,11,1, 11.9,1,1, 13.703, 10626.144, 108.883, 52530.771 18/09/04,10:53:50,02,11,1, 11.9,1,1, 13.703, 10626.128, 108.897, 52530.803 18/09/04,10:53:50,03,11,1, 11.9,1,1, 13.703, 10626.139, 108.935, 52530.921 18/09/04,10:53:50,04,11,1, 11.9,1,1, 13.703, 10626.140, 108.918, 52530.986 18/09/04,10:53:50,05,11,1, 11.9,1,1, 13.703, 10626.140, 108.929, 52530.958 18/09/04,10:53:50,06,11,1, 11.9,1,1, 13.703, 10626.130, 108.895, 52530.897 18/09/04,10:53:50,07,11,1, 11.9,1,1, 13.703, 10626.137, 108.907, 52530.831 18/09/04,10:53:50,08,11,1, 11.9,1,1, 13.703, 10626.147, 108.897, 52530.775 18/09/04,10:53:50,09,11,1, 11.9,1,1, 13.703, 10626.168, 108.894, 52530.774 18/09/04,10:53:50,10,11,1, 11.9,1,1, 13.703, 10626.129, 108.919, 52530.800 18/09/04,10:53:50,11,11,1, 11.9,1,1, 13.703, 10626.134, 108.898, 52530.902 18/09/04,10:53:50,12,11,1, 11.9,1,1, 13.703, 10626.143, 108.919, 52530.909 18/09/04,10:53:50,13,11,1, 11.9,1,1, 13.703, 10626.160, 108.907, 52530.989 18/09/04,10:53:50,14,11,1, 11.9,1,1, 13.703, 10626.145, 108.918, 52530.973 18/09/04,10:53:50,15,11,1, 11.9,1,1, 13.703, 10626.175, 108.917, 52530.887 18/09/04,10:53:50,16,11,1, 11.9,1,1, 13.703, 10626.161, 108.895, 52530.827 18/09/04,10:53:50,17,11,1, 11.9,1,1, 13.703, 10626.155, 108.899, 52530.725 18/09/04,10:53:50,18,11,1, 11.9,1,1, 13.703, 10626.149, 108.912, 52530.755 18/09/04,10:53:50,19,11,1, 11.9,1,1, 13.703, 10626.150, 108.906, 52530.818 18/09/04,10:53:51,00,11,1, 11.9,1,1, 13.705, 10626.144, 108.906, 52530.818 18/09/04,10:53:51,01,11,1, 11.9,1,1, 13.705, 10626.142, 108.915, 52530.952 18/09/04,10:53:51,02,11,1, 11.9,1,1, 13.705, 10626.142, 108.909, 52530.939 18/09/04,10:53:51,03,11,1, 11.9,1,1, 13.705, 10626.153, 108.879, 52530.898 18/09/04,10:53:51,04,11,1, 11.9,1,1, 13.705, 10626.144, 108.905, 52530.826 18/09/04,10:53:51,05,11,1, 11.9,1,1, 13.705, 10626.156, 108.906, 52530.796 18/09/04,10:53:51,06,11,1, 11.9,1,1, 13.705, 10626.139, 108.909, 52530.763 18/09/04,10:53:51,07,11,1, 11.9,1,1, 13.705, 10626.148, 108.888, 52530.773 18/09/04,10:53:51,08,11,1, 11.9,1,1, 13.705, 10626.164, 108.909, 52530.814 18/09/04,10:53:51,09,11,1, 11.9,1,1, 13.705, 10626.155, 108.906, 52530.933 18/09/04,10:53:51,10,11,1, 11.9,1,1, 13.705, 10626.129, 108.938, 52530.952 18/09/04,10:53:51,11,11,1, 11.9,1,1, 13.705, 10626.152, 108.886, 52530.971 18/09/04,10:53:51,12,11,1, 11.9,1,1, 13.705, 10626.130, 108.902, 52530.885 18/09/04,10:53:51,13,11,1, 11.9,1,1, 13.705, 10626.159, 108.890, 52530.835 18/09/04,10:53:51,14,11,1, 11.9,1,1, 13.705, 10626.146, 108.901, 52530.779 18/09/04,10:53:51,15,11,1, 11.9,1,1, 13.705, 10626.159, 108.899, 52530.804 18/09/04,10:53:51,16,11,1, 11.9,1,1, 13.705, 10626.170, 108.892, 52530.770 18/09/04,10:53:51,17,11,1, 11.9,1,1, 13.705, 10626.144, 108.911, 52530.888 18/09/04,10:53:51,18,11,1, 11.9,1,1, 13.705, 10626.141, 108.888, 52530.890 18/09/04,10:53:51,19,11,1, 11.9,1,1, 13.705, 10626.142, 108.923, 52530.970 18/09/04,10:53:52,00,11,1, 11.9,1,1, 13.705, 10626.136, 108.923, 52530.970 18/09/04,10:53:52,01,11,1, 11.9,1,1, 13.705, 10626.139, 108.910, 52530.908 18/09/04,10:53:52,02,11,1, 11.9,1,1, 13.705, 10626.150, 108.888, 52530.857 18/09/04,10:53:52,03,11,1, 11.9,1,1, 13.705, 10626.164, 108.879, 52530.802 18/09/04,10:53:52,04,11,1, 11.9,1,1, 13.705, 10626.147, 108.880, 52530.780 18/09/04,10:53:52,05,11,1, 11.9,1,1, 13.705, 10626.151, 108.887, 52530.859 18/09/04,10:53:52,06,11,1, 11.9,1,1, 13.705, 10626.172, 108.905, 52530.940 18/09/04,10:53:52,07,11,1, 11.9,1,1, 13.705, 10626.130, 108.920, 52530.975 18/09/04,10:53:52,08,11,1, 11.9,1,1, 13.705, 10626.165, 108.914, 52530.943 18/09/04,10:53:52,09,11,1, 11.9,1,1, 13.705, 10626.136, 108.894, 52530.939 18/09/04,10:53:52,10,11,1, 11.9,1,1, 13.705, 10626.148, 108.900, 52530.875 18/09/04,10:53:52,11,11,1, 11.9,1,1, 13.705, 10626.157, 108.897, 52530.805 18/09/04,10:53:52,12,11,1, 11.9,1,1, 13.705, 10626.169, 108.902, 52530.597 18/09/04,10:53:52,13,11,1, 11.9,1,1, 13.705, 10626.117, 108.899, 52530.792 18/09/04,10:53:52,14,11,1, 11.9,1,1, 13.705, 10626.132, 108.927, 52530.899 18/09/04,10:53:52,15,11,1, 11.9,1,1, 13.705, 10626.129, 108.897, 52530.939 18/09/04,10:53:52,16,11,1, 11.9,1,1, 13.705, 10626.143, 108.902, 52530.956 18/09/04,10:53:52,17,11,1, 11.9,1,1, 13.705, 10626.155, 108.890, 52531.001 18/09/04,10:53:52,18,11,1, 11.9,1,1, 13.705, 10626.160, 108.912, 52530.925 18/09/04,10:53:52,19,11,1, 11.9,1,1, 13.705, 10626.144, 108.883, 52530.815 18/09/04,10:53:53,00,10,1, 11.9,1,1, 13.707, 10626.136, 108.883, 52530.815 18/09/04,10:53:53,01,10,1, 11.9,1,1, 13.707, 10626.191, 108.875, 52530.758 18/09/04,10:53:53,02,10,1, 11.9,1,1, 13.707, 10626.166, 108.901, 52530.819 18/09/04,10:53:53,03,10,1, 11.9,1,1, 13.707, 10626.197, 108.876, 52530.863 18/09/04,10:53:53,04,10,1, 11.9,1,1, 13.707, 10626.182, 108.908, 52530.930 18/09/04,10:53:53,05,10,1, 11.9,1,1, 13.707, 10626.179, 108.909, 52530.956 18/09/04,10:53:53,06,10,1, 11.9,1,1, 13.707, 10626.179, 108.909, 52530.915 18/09/04,10:53:53,07,10,1, 11.9,1,1, 13.707, 10626.172, 108.897, 52530.849 18/09/04,10:53:53,08,10,1, 11.9,1,1, 13.707, 10626.169, 108.900, 52530.834 18/09/04,10:53:53,09,10,1, 11.9,1,1, 13.707, 10626.209, 108.889, 52530.749 18/09/04,10:53:53,10,10,1, 11.9,1,1, 13.707, 10626.172, 108.881, 52530.795 18/09/04,10:53:53,11,10,1, 11.9,1,1, 13.707, 10626.179, 108.905, 52530.820 18/09/04,10:53:53,12,10,1, 11.9,1,1, 13.707, 10626.175, 108.912, 52530.885 18/09/04,10:53:53,13,10,1, 11.9,1,1, 13.707, 10626.187, 108.916, 52530.896 18/09/04,10:53:53,14,10,1, 11.9,1,1, 13.707, 10626.173, 108.916, 52530.944 18/09/04,10:53:53,15,10,1, 11.9,1,1, 13.707, 10626.193, 108.926, 52530.886 18/09/04,10:53:53,16,10,1, 11.9,1,1, 13.707, 10626.190, 108.914, 52530.868 18/09/04,10:53:53,17,10,1, 11.9,1,1, 13.707, 10626.207, 108.899, 52530.821 18/09/04,10:53:53,18,10,1, 11.9,1,1, 13.707, 10626.188, 108.898, 52530.729 18/09/04,10:53:53,19,10,1, 11.9,1,1, 13.707, 10626.176, 108.910, 52530.748 18/09/04,10:53:54,00,10,1, 11.9,1,1, 13.705, 10626.169, 108.910, 52530.748 18/09/04,10:53:54,01,10,1, 11.9,1,1, 13.705, 10626.194, 108.909, 52530.890 18/09/04,10:53:54,02,10,1, 11.9,1,1, 13.705, 10626.197, 108.903, 52530.885 18/09/04,10:53:54,03,10,1, 11.9,1,1, 13.705, 10626.184, 108.909, 52530.891 18/09/04,10:53:54,04,10,1, 11.9,1,1, 13.705, 10626.202, 108.907, 52530.860 18/09/04,10:53:54,05,10,1, 11.9,1,1, 13.705, 10626.206, 108.911, 52530.806 18/09/04,10:53:54,06,10,1, 11.9,1,1, 13.705, 10626.193, 108.871, 52530.769 18/09/04,10:53:54,07,10,1, 11.9,1,1, 13.705, 10626.198, 108.898, 52530.738 18/09/04,10:53:54,08,10,1, 11.9,1,1, 13.705, 10626.214, 108.895, 52530.751 18/09/04,10:53:54,09,10,1, 11.9,1,1, 13.705, 10626.231, 108.907, 52530.820 18/09/04,10:53:54,10,10,1, 11.9,1,1, 13.705, 10626.199, 108.908, 52530.920 18/09/04,10:53:54,11,10,1, 11.9,1,1, 13.705, 10626.199, 108.899, 52530.953 18/09/04,10:53:54,12,10,1, 11.9,1,1, 13.705, 10626.173, 108.908, 52530.924 18/09/04,10:53:54,13,10,1, 11.9,1,1, 13.705, 10626.186, 108.902, 52530.845 18/09/04,10:53:54,14,10,1, 11.9,1,1, 13.705, 10626.183, 108.899, 52530.818 18/09/04,10:53:54,15,10,1, 11.9,1,1, 13.705, 10626.206, 108.923, 52530.734 18/09/04,10:53:54,16,10,1, 11.9,1,1, 13.705, 10626.183, 108.894, 52530.762 18/09/04,10:53:54,17,10,1, 11.9,1,1, 13.705, 10626.183, 108.891, 52530.781 18/09/04,10:53:54,18,10,1, 11.9,1,1, 13.705, 10626.185, 108.901, 52530.850 18/09/04,10:53:54,19,10,1, 11.9,1,1, 13.705, 10626.205, 108.920, 52530.930 18/09/04,10:53:55,00,11,1, 11.9,1,1, 13.707, 10626.203, 108.920, 52530.930 18/09/04,10:53:55,01,11,1, 11.9,1,1, 13.707, 10626.168, 108.928, 52530.938 18/09/04,10:53:55,02,11,1, 11.9,1,1, 13.707, 10626.186, 108.909, 52530.864 18/09/04,10:53:55,03,11,1, 11.9,1,1, 13.707, 10626.187, 108.890, 52530.744 18/09/04,10:53:55,04,11,1, 11.9,1,1, 13.707, 10626.184, 108.900, 52530.741 18/09/04,10:53:55,05,11,1, 11.9,1,1, 13.707, 10626.188, 108.895, 52530.776 18/09/04,10:53:55,06,11,1, 11.9,1,1, 13.707, 10626.207, 108.905, 52530.817 18/09/04,10:53:55,07,11,1, 11.9,1,1, 13.707, 10626.216, 108.912, 52530.885 18/09/04,10:53:55,08,11,1, 11.9,1,1, 13.707, 10626.201, 108.918, 52530.932 18/09/04,10:53:55,09,11,1, 11.9,1,1, 13.707, 10626.212, 108.936, 52530.956 18/09/04,10:53:55,10,11,1, 11.9,1,1, 13.707, 10626.167, 108.938, 52530.911 18/09/04,10:53:55,11,11,1, 11.9,1,1, 13.707, 10626.195, 108.917, 52530.857 18/09/04,10:53:55,12,11,1, 11.9,1,1, 13.707, 10626.195, 108.895, 52530.825 18/09/04,10:53:55,13,11,1, 11.9,1,1, 13.707, 10626.197, 108.911, 52530.774 18/09/04,10:53:55,14,11,1, 11.9,1,1, 13.707, 10626.199, 108.924, 52530.774 18/09/04,10:53:55,15,11,1, 11.9,1,1, 13.707, 10626.210, 108.906, 52530.850 18/09/04,10:53:55,16,11,1, 11.9,1,1, 13.707, 10626.221, 108.899, 52530.885 18/09/04,10:53:55,17,11,1, 11.9,1,1, 13.707, 10626.207, 108.903, 52530.942 18/09/04,10:53:55,18,11,1, 11.9,1,1, 13.707, 10626.202, 108.914, 52530.912 18/09/04,10:53:55,19,11,1, 11.9,1,1, 13.707, 10626.223, 108.893, 52530.855 18/09/04,10:53:56,00,11,1, 11.9,1,1, 13.702, 10626.220, 108.893, 52530.855 18/09/04,10:53:56,01,11,1, 11.9,1,1, 13.702, 10626.220, 108.886, 52530.746 18/09/04,10:53:56,02,11,1, 11.9,1,1, 13.702, 10626.235, 108.900, 52530.725 18/09/04,10:53:56,03,11,1, 11.9,1,1, 13.702, 10626.249, 108.929, 52530.818 18/09/04,10:53:56,04,11,1, 11.9,1,1, 13.702, 10626.232, 108.932, 52530.899 18/09/04,10:53:56,05,11,1, 11.9,1,1, 13.702, 10626.239, 108.890, 52530.914 18/09/04,10:53:56,06,11,1, 11.9,1,1, 13.702, 10626.231, 108.904, 52530.955 18/09/04,10:53:56,07,11,1, 11.9,1,1, 13.702, 10626.208, 108.933, 52530.904 18/09/04,10:53:56,08,11,1, 11.9,1,1, 13.702, 10626.239, 108.937, 52530.858 18/09/04,10:53:56,09,11,1, 11.9,1,1, 13.702, 10626.230, 108.918, 52530.766 18/09/04,10:53:56,10,11,1, 11.9,1,1, 13.702, 10626.226, 108.918, 52530.796 18/09/04,10:53:56,11,11,1, 11.9,1,1, 13.702, 10626.230, 108.912, 52530.768 18/09/04,10:53:56,12,11,1, 11.9,1,1, 13.702, 10626.249, 108.926, 52530.810 18/09/04,10:53:56,13,11,1, 11.9,1,1, 13.702, 10626.261, 108.927, 52530.878 18/09/04,10:53:56,14,11,1, 11.9,1,1, 13.702, 10626.224, 108.919, 52530.970 18/09/04,10:53:56,15,11,1, 11.9,1,1, 13.702, 10626.227, 108.925, 52530.933 18/09/04,10:53:56,16,11,1, 11.9,1,1, 13.702, 10626.233, 108.901, 52530.901 18/09/04,10:53:56,17,11,1, 11.9,1,1, 13.702, 10626.225, 108.906, 52531.035 18/09/04,10:53:56,18,11,1, 11.9,1,1, 13.702, 10626.204, 108.906, 52530.850 18/09/04,10:53:56,19,11,1, 11.9,1,1, 13.702, 10626.231, 108.912, 52530.800 18/09/04,10:53:57,00,11,1, 11.8,1,1, 13.709, 10626.228, 108.912, 52530.800 18/09/04,10:53:57,01,11,1, 11.8,1,1, 13.709, 10626.234, 108.926, 52530.872 18/09/04,10:53:57,02,11,1, 11.8,1,1, 13.709, 10626.233, 108.913, 52530.918 18/09/04,10:53:57,03,11,1, 11.8,1,1, 13.709, 10626.247, 108.900, 52530.906 18/09/04,10:53:57,04,11,1, 11.8,1,1, 13.709, 10626.237, 108.895, 52530.908 18/09/04,10:53:57,05,11,1, 11.8,1,1, 13.709, 10626.234, 108.899, 52530.855 18/09/04,10:53:57,06,11,1, 11.8,1,1, 13.709, 10626.228, 108.888, 52530.777 18/09/04,10:53:57,07,11,1, 11.8,1,1, 13.709, 10626.268, 108.896, 52530.766 18/09/04,10:53:57,08,11,1, 11.8,1,1, 13.709, 10626.250, 108.873, 52530.748 18/09/04,10:53:57,09,11,1, 11.8,1,1, 13.709, 10626.238, 108.888, 52530.773 18/09/04,10:53:57,10,11,1, 11.8,1,1, 13.709, 10626.253, 108.878, 52530.894 18/09/04,10:53:57,11,11,1, 11.8,1,1, 13.709, 10626.264, 108.885, 52530.921 18/09/04,10:53:57,12,11,1, 11.8,1,1, 13.709, 10626.242, 108.904, 52530.930 18/09/04,10:53:57,13,11,1, 11.8,1,1, 13.709, 10626.238, 108.906, 52530.859 18/09/04,10:53:57,14,11,1, 11.8,1,1, 13.709, 10626.246, 108.874, 52530.847 18/09/04,10:53:57,15,11,1, 11.8,1,1, 13.709, 10626.270, 108.873, 52530.759 18/09/04,10:53:57,16,11,1, 11.8,1,1, 13.709, 10626.240, 108.861, 52530.722 18/09/04,10:53:57,17,11,1, 11.8,1,1, 13.709, 10626.256, 108.883, 52530.711 18/09/04,10:53:57,18,11,1, 11.8,1,1, 13.709, 10626.257, 108.872, 52530.822 18/09/04,10:53:57,19,11,1, 11.8,1,1, 13.709, 10626.272, 108.888, 52530.898 18/09/04,10:53:58,00,11,1, 11.9,1,1, 13.705, 10626.270, 108.888, 52530.898 18/09/04,10:53:58,01,11,1, 11.9,1,1, 13.705, 10626.253, 108.894, 52530.976 18/09/04,10:53:58,02,11,1, 11.9,1,1, 13.705, 10626.254, 108.899, 52530.929 18/09/04,10:53:58,03,11,1, 11.9,1,1, 13.705, 10626.258, 108.871, 52530.808 18/09/04,10:53:58,04,11,1, 11.9,1,1, 13.705, 10626.248, 108.871, 52530.781 18/09/04,10:53:58,05,11,1, 11.9,1,1, 13.705, 10626.267, 108.891, 52530.745 18/09/04,10:53:58,06,11,1, 11.9,1,1, 13.705, 10626.247, 108.877, 52530.798 18/09/04,10:53:58,07,11,1, 11.9,1,1, 13.705, 10626.262, 108.874, 52530.861 18/09/04,10:53:58,08,11,1, 11.9,1,1, 13.705, 10626.275, 108.900, 52530.922 18/09/04,10:53:58,09,11,1, 11.9,1,1, 13.705, 10626.259, 108.902, 52530.934 18/09/04,10:53:58,10,11,1, 11.9,1,1, 13.705, 10626.254, 108.894, 52530.909 18/09/04,10:53:58,11,11,1, 11.9,1,1, 13.705, 10626.272, 108.880, 52530.858 18/09/04,10:53:58,12,11,1, 11.9,1,1, 13.705, 10626.280, 108.876, 52530.769 18/09/04,10:53:58,13,11,1, 11.9,1,1, 13.705, 10626.244, 108.877, 52530.819 18/09/04,10:53:58,14,11,1, 11.9,1,1, 13.705, 10626.272, 108.893, 52530.864 18/09/04,10:53:58,15,11,1, 11.9,1,1, 13.705, 10626.269, 108.894, 52530.785 18/09/04,10:53:58,16,11,1, 11.9,1,1, 13.705, 10626.264, 108.895, 52530.829 18/09/04,10:53:58,17,11,1, 11.9,1,1, 13.705, 10626.287, 108.895, 52530.882 18/09/04,10:53:58,18,11,1, 11.9,1,1, 13.705, 10626.280, 108.895, 52530.924 18/09/04,10:53:58,19,11,1, 11.9,1,1, 13.705, 10626.259, 108.855, 52530.884 18/09/04,10:53:59,00,12,1, 11.9,1,1, 13.705, 10626.253, 108.855, 52530.884 18/09/04,10:53:59,01,12,1, 11.9,1,1, 13.705, 10626.272, 108.854, 52530.779 18/09/04,10:53:59,02,12,1, 11.9,1,1, 13.705, 10626.269, 108.875, 52530.739 18/09/04,10:53:59,03,12,1, 11.9,1,1, 13.705, 10626.285, 108.872, 52530.743 18/09/04,10:53:59,04,12,1, 11.9,1,1, 13.705, 10626.265, 108.872, 52530.760 18/09/04,10:53:59,05,12,1, 11.9,1,1, 13.705, 10626.272, 108.876, 52530.855 18/09/04,10:53:59,06,12,1, 11.9,1,1, 13.705, 10626.289, 108.879, 52530.882 18/09/04,10:53:59,07,12,1, 11.9,1,1, 13.705, 10626.263, 108.874, 52530.918 18/09/04,10:53:59,08,12,1, 11.9,1,1, 13.705, 10626.284, 108.875, 52530.878 18/09/04,10:53:59,09,12,1, 11.9,1,1, 13.705, 10626.268, 108.855, 52530.807 18/09/04,10:53:59,10,12,1, 11.9,1,1, 13.705, 10626.299, 108.865, 52530.746 18/09/04,10:53:59,11,12,1, 11.9,1,1, 13.705, 10626.274, 108.844, 52530.718 18/09/04,10:53:59,12,12,1, 11.9,1,1, 13.705, 10626.291, 108.839, 52530.727 18/09/04,10:53:59,13,12,1, 11.9,1,1, 13.705, 10626.296, 108.846, 52530.787 18/09/04,10:53:59,14,12,1, 11.9,1,1, 13.705, 10626.293, 108.874, 52530.857 18/09/04,10:53:59,15,12,1, 11.9,1,1, 13.705, 10626.293, 108.885, 52530.913 18/09/04,10:53:59,16,12,1, 11.9,1,1, 13.705, 10626.291, 108.861, 52530.895 18/09/04,10:53:59,17,12,1, 11.9,1,1, 13.705, 10626.270, 108.897, 52530.882 18/09/04,10:53:59,18,12,1, 11.9,1,1, 13.705, 10626.303, 108.873, 52530.803 18/09/04,10:53:59,19,12,1, 11.9,1,1, 13.705, 10626.299, 108.852, 52530.765 18/09/04,10:54:00,00,12,1, 11.8,1,1, 13.705, 10626.295, 108.852, 52530.765 18/09/04,10:54:00,01,12,1, 11.8,1,1, 13.705, 10626.299, 108.857, 52530.710 18/09/04,10:54:00,02,12,1, 11.8,1,1, 13.705, 10626.293, 108.867, 52530.804 18/09/04,10:54:00,03,12,1, 11.8,1,1, 13.705, 10626.308, 108.860, 52530.849 18/09/04,10:54:00,04,12,1, 11.8,1,1, 13.705, 10626.284, 108.857, 52530.909 18/09/04,10:54:00,05,12,1, 11.8,1,1, 13.705, 10626.321, 108.843, 52530.898 18/09/04,10:54:00,06,12,1, 11.8,1,1, 13.705, 10626.309, 108.849, 52530.855 18/09/04,10:54:00,07,12,1, 11.8,1,1, 13.705, 10626.288, 108.848, 52530.814 18/09/04,10:54:00,08,12,1, 11.8,1,1, 13.705, 10626.336, 108.853, 52530.773 18/09/04,10:54:00,09,12,1, 11.8,1,1, 13.705, 10626.293, 108.842, 52530.746 18/09/04,10:54:00,10,12,1, 11.8,1,1, 13.705, 10626.294, 108.852, 52530.780 18/09/04,10:54:00,11,12,1, 11.8,1,1, 13.705, 10626.308, 108.863, 52530.823 18/09/04,10:54:00,12,12,1, 11.8,1,1, 13.705, 10626.286, 108.861, 52530.902 18/09/04,10:54:00,13,12,1, 11.8,1,1, 13.705, 10626.300, 108.856, 52530.928 18/09/04,10:54:00,14,12,1, 11.8,1,1, 13.705, 10626.309, 108.867, 52530.897 18/09/04,10:54:00,15,12,1, 11.8,1,1, 13.705, 10626.320, 108.869, 52530.832 18/09/04,10:54:00,16,12,1, 11.8,1,1, 13.705, 10626.318, 108.834, 52530.781 18/09/04,10:54:00,17,12,1, 11.8,1,1, 13.705, 10626.335, 108.854, 52530.751 18/09/04,10:54:00,18,12,1, 11.8,1,1, 13.705, 10626.332, 108.855, 52530.735 18/09/04,10:54:00,19,12,1, 11.8,1,1, 13.705, 10626.303, 108.872, 52530.814 18/09/04,10:54:01,00,11,1, 11.8,1,1, 13.704, 10626.303, 108.872, 52530.814 18/09/04,10:54:01,01,11,1, 11.8,1,1, 13.704, 10626.300, 108.854, 52530.891 18/09/04,10:54:01,02,11,1, 11.8,1,1, 13.704, 10626.292, 108.852, 52530.916 18/09/04,10:54:01,03,11,1, 11.8,1,1, 13.704, 10626.342, 108.853, 52530.889 18/09/04,10:54:01,04,11,1, 11.8,1,1, 13.704, 10626.316, 108.852, 52530.849 18/09/04,10:54:01,05,11,1, 11.8,1,1, 13.704, 10626.322, 108.837, 52530.762 18/09/04,10:54:01,06,11,1, 11.8,1,1, 13.704, 10626.328, 108.834, 52530.722 18/09/04,10:54:01,07,11,1, 11.8,1,1, 13.704, 10626.341, 108.852, 52530.748 18/09/04,10:54:01,08,11,1, 11.8,1,1, 13.704, 10626.335, 108.855, 52530.783 18/09/04,10:54:01,09,11,1, 11.8,1,1, 13.704, 10626.329, 108.861, 52530.917 18/09/04,10:54:01,10,11,1, 11.8,1,1, 13.704, 10626.348, 108.855, 52530.910 18/09/04,10:54:01,11,11,1, 11.8,1,1, 13.704, 10626.330, 108.858, 52530.951 18/09/04,10:54:01,12,11,1, 11.8,1,1, 13.704, 10626.324, 108.857, 52530.872 18/09/04,10:54:01,13,11,1, 11.8,1,1, 13.704, 10626.322, 108.856, 52530.798 18/09/04,10:54:01,14,11,1, 11.8,1,1, 13.704, 10626.317, 108.828, 52530.725 18/09/04,10:54:01,15,11,1, 11.8,1,1, 13.704, 10626.342, 108.826, 52530.733 18/09/04,10:54:01,16,11,1, 11.8,1,1, 13.704, 10626.328, 108.842, 52530.721 18/09/04,10:54:01,17,11,1, 11.8,1,1, 13.704, 10626.349, 108.836, 52530.844 18/09/04,10:54:01,18,11,1, 11.8,1,1, 13.704, 10626.314, 108.812, 52530.848 18/09/04,10:54:01,19,11,1, 11.8,1,1, 13.704, 10626.333, 108.842, 52530.908 18/09/04,10:54:02,00,12,1, 11.8,1,1, 13.706, 10626.328, 108.842, 52530.908 18/09/04,10:54:02,01,12,1, 11.8,1,1, 13.706, 10626.319, 108.844, 52530.840 18/09/04,10:54:02,02,12,1, 11.8,1,1, 13.706, 10626.364, 108.845, 52530.846 18/09/04,10:54:02,03,12,1, 11.8,1,1, 13.706, 10626.335, 108.832, 52530.744 18/09/04,10:54:02,04,12,1, 11.8,1,1, 13.706, 10626.341, 108.823, 52530.747 18/09/04,10:54:02,05,12,1, 11.8,1,1, 13.706, 10626.340, 108.829, 52530.777 18/09/04,10:54:02,06,12,1, 11.8,1,1, 13.706, 10626.348, 108.836, 52530.830 18/09/04,10:54:02,07,12,1, 11.8,1,1, 13.706, 10626.369, 108.827, 52530.908 18/09/04,10:54:02,08,12,1, 11.8,1,1, 13.706, 10626.324, 108.829, 52530.951 18/09/04,10:54:02,09,12,1, 11.8,1,1, 13.706, 10626.330, 108.833, 52530.943 18/09/04,10:54:02,10,12,1, 11.8,1,1, 13.706, 10626.330, 108.810, 52530.898 18/09/04,10:54:02,11,12,1, 11.8,1,1, 13.706, 10626.333, 108.837, 52530.831 18/09/04,10:54:02,12,12,1, 11.8,1,1, 13.706, 10626.354, 108.837, 52530.805 18/09/04,10:54:02,13,12,1, 11.8,1,1, 13.706, 10626.352, 108.838, 52530.763 18/09/04,10:54:02,14,12,1, 11.8,1,1, 13.706, 10626.349, 108.816, 52530.818 18/09/04,10:54:02,15,12,1, 11.8,1,1, 13.706, 10626.357, 108.822, 52530.859 18/09/04,10:54:02,16,12,1, 11.8,1,1, 13.706, 10626.326, 108.834, 52530.958 18/09/04,10:54:02,17,12,1, 11.8,1,1, 13.706, 10626.345, 108.819, 52530.947 18/09/04,10:54:02,18,12,1, 11.8,1,1, 13.706, 10626.344, 108.830, 52530.920 18/09/04,10:54:02,19,12,1, 11.8,1,1, 13.706, 10626.317, 108.821, 52530.883 18/09/04,10:54:03,00,12,1, 11.8,1,1, 13.709, 10626.311, 108.821, 52530.883 18/09/04,10:54:03,01,12,1, 11.8,1,1, 13.709, 10626.335, 108.817, 52530.746 18/09/04,10:54:03,02,12,1, 11.8,1,1, 13.709, 10626.342, 108.793, 52530.703 18/09/04,10:54:03,03,12,1, 11.8,1,1, 13.709, 10626.363, 108.835, 52530.758 18/09/04,10:54:03,04,12,1, 11.8,1,1, 13.709, 10626.358, 108.818, 52530.828 18/09/04,10:54:03,05,12,1, 11.8,1,1, 13.709, 10626.323, 108.835, 52530.939 18/09/04,10:54:03,06,12,1, 11.8,1,1, 13.709, 10626.342, 108.794, 52530.891 18/09/04,10:54:03,07,12,1, 11.8,1,1, 13.709, 10626.344, 108.836, 52530.877 18/09/04,10:54:03,08,12,1, 11.8,1,1, 13.709, 10626.348, 108.788, 52530.800 18/09/04,10:54:03,09,12,1, 11.8,1,1, 13.709, 10626.356, 108.816, 52530.762 18/09/04,10:54:03,10,12,1, 11.8,1,1, 13.709, 10626.350, 108.793, 52530.718 18/09/04,10:54:03,11,12,1, 11.8,1,1, 13.709, 10626.347, 108.803, 52530.738 18/09/04,10:54:03,12,12,1, 11.8,1,1, 13.709, 10626.360, 108.818, 52530.777 18/09/04,10:54:03,13,12,1, 11.8,1,1, 13.709, 10626.359, 108.804, 52530.857 18/09/04,10:54:03,14,12,1, 11.8,1,1, 13.709, 10626.369, 108.842, 52530.897 18/09/04,10:54:03,15,12,1, 11.8,1,1, 13.709, 10626.356, 108.824, 52530.876 18/09/04,10:54:03,16,12,1, 11.8,1,1, 13.709, 10626.347, 108.818, 52530.815 18/09/04,10:54:03,17,12,1, 11.8,1,1, 13.709, 10626.344, 108.815, 52530.789 18/09/04,10:54:03,18,12,1, 11.8,1,1, 13.709, 10626.357, 108.829, 52530.719 18/09/04,10:54:03,19,12,1, 11.8,1,1, 13.709, 10626.339, 108.817, 52530.743 18/09/04,10:54:04,00,12,1, 11.7,1,1, 13.706, 10626.336, 108.817, 52530.743 18/09/04,10:54:04,01,12,1, 11.7,1,1, 13.706, 10626.366, 108.813, 52530.799 18/09/04,10:54:04,02,12,1, 11.7,1,1, 13.706, 10626.353, 108.809, 52530.850 18/09/04,10:54:04,03,12,1, 11.7,1,1, 13.706, 10626.363, 108.805, 52530.906 18/09/04,10:54:04,04,12,1, 11.7,1,1, 13.706, 10626.361, 108.792, 52530.883 18/09/04,10:54:04,05,12,1, 11.7,1,1, 13.706, 10626.335, 108.821, 52530.824 18/09/04,10:54:04,06,12,1, 11.7,1,1, 13.706, 10626.378, 108.811, 52530.820 18/09/04,10:54:04,07,12,1, 11.7,1,1, 13.706, 10626.367, 108.801, 52530.717 18/09/04,10:54:04,08,12,1, 11.7,1,1, 13.706, 10626.382, 108.803, 52530.727 18/09/04,10:54:04,09,12,1, 11.7,1,1, 13.706, 10626.390, 108.816, 52530.706 18/09/04,10:54:04,10,12,1, 11.7,1,1, 13.706, 10626.378, 108.812, 52530.787 18/09/04,10:54:04,11,12,1, 11.7,1,1, 13.706, 10626.347, 108.813, 52530.828 18/09/04,10:54:04,12,12,1, 11.7,1,1, 13.706, 10626.337, 108.810, 52530.900 18/09/04,10:54:04,13,12,1, 11.7,1,1, 13.706, 10626.341, 108.827, 52530.862 18/09/04,10:54:04,14,12,1, 11.7,1,1, 13.706, 10626.345, 108.797, 52530.793 18/09/04,10:54:04,15,12,1, 11.7,1,1, 13.706, 10626.374, 108.802, 52530.736 18/09/04,10:54:04,16,12,1, 11.7,1,1, 13.706, 10626.357, 108.801, 52530.705 18/09/04,10:54:04,17,12,1, 11.7,1,1, 13.706, 10626.366, 108.803, 52530.688 18/09/04,10:54:04,18,12,1, 11.7,1,1, 13.706, 10626.358, 108.790, 52530.774 18/09/04,10:54:04,19,12,1, 11.7,1,1, 13.706, 10626.368, 108.811, 52530.873 18/09/04,10:54:05,00,12,1, 11.9,1,1, 13.704, 10626.361, 108.811, 52530.873 18/09/04,10:54:05,01,12,1, 11.9,1,1, 13.704, 10626.379, 108.808, 52530.916 18/09/04,10:54:05,02,12,1, 11.9,1,1, 13.704, 10626.358, 108.796, 52530.910 18/09/04,10:54:05,03,12,1, 11.9,1,1, 13.704, 10626.385, 108.800, 52530.856 18/09/04,10:54:05,04,12,1, 11.9,1,1, 13.704, 10626.375, 108.779, 52530.779 18/09/04,10:54:05,05,12,1, 11.9,1,1, 13.704, 10626.369, 108.781, 52530.709 18/09/04,10:54:05,06,12,1, 11.9,1,1, 13.704, 10626.355, 108.764, 52530.718 18/09/04,10:54:05,07,12,1, 11.9,1,1, 13.704, 10626.388, 108.785, 52530.788 18/09/04,10:54:05,08,12,1, 11.9,1,1, 13.704, 10626.382, 108.771, 52530.793 18/09/04,10:54:05,09,12,1, 11.9,1,1, 13.704, 10626.330, 108.796, 52530.900 18/09/04,10:54:05,10,12,1, 11.9,1,1, 13.704, 10626.374, 108.769, 52530.899 18/09/04,10:54:05,11,12,1, 11.9,1,1, 13.704, 10626.353, 108.755, 52530.897 18/09/04,10:54:05,12,12,1, 11.9,1,1, 13.704, 10626.368, 108.775, 52530.804 18/09/04,10:54:05,13,12,1, 11.9,1,1, 13.704, 10626.386, 108.774, 52530.750 18/09/04,10:54:05,14,12,1, 11.9,1,1, 13.704, 10626.374, 108.791, 52530.695 18/09/04,10:54:05,15,12,1, 11.9,1,1, 13.704, 10626.379, 108.790, 52530.725 18/09/04,10:54:05,16,12,1, 11.9,1,1, 13.704, 10626.359, 108.779, 52530.737 18/09/04,10:54:05,17,12,1, 11.9,1,1, 13.704, 10626.381, 108.812, 52530.840 18/09/04,10:54:05,18,12,1, 11.9,1,1, 13.704, 10626.397, 108.796, 52530.889 18/09/04,10:54:05,19,12,1, 11.9,1,1, 13.704, 10626.379, 108.811, 52530.893 18/09/04,10:54:06,00,12,1, 11.9,1,1, 13.707, 10626.378, 108.811, 52530.893 18/09/04,10:54:06,01,12,1, 11.9,1,1, 13.707, 10626.376, 108.784, 52530.753 18/09/04,10:54:06,02,12,1, 11.9,1,1, 13.707, 10626.377, 108.765, 52530.684 18/09/04,10:54:06,03,12,1, 11.9,1,1, 13.707, 10626.377, 108.746, 52530.657 18/09/04,10:54:06,04,12,1, 11.9,1,1, 13.707, 10626.405, 108.764, 52530.698 18/09/04,10:54:06,05,12,1, 11.9,1,1, 13.707, 10626.392, 108.757, 52530.789 18/09/04,10:54:06,06,12,1, 11.9,1,1, 13.707, 10626.377, 108.749, 52530.794 18/09/04,10:54:06,07,12,1, 11.9,1,1, 13.707, 10626.381, 108.763, 52530.869 18/09/04,10:54:06,08,12,1, 11.9,1,1, 13.707, 10626.383, 108.794, 52530.864 18/09/04,10:54:06,09,12,1, 11.9,1,1, 13.707, 10626.361, 108.753, 52530.789 18/09/04,10:54:06,10,12,1, 11.9,1,1, 13.707, 10626.365, 108.739, 52530.749 18/09/04,10:54:06,11,12,1, 11.9,1,1, 13.707, 10626.391, 108.750, 52530.710 18/09/04,10:54:06,12,12,1, 11.9,1,1, 13.707, 10626.366, 108.747, 52530.659 18/09/04,10:54:06,13,12,1, 11.9,1,1, 13.707, 10626.356, 108.750, 52530.695 18/09/04,10:54:06,14,12,1, 11.9,1,1, 13.707, 10626.379, 108.746, 52530.759 18/09/04,10:54:06,15,12,1, 11.9,1,1, 13.707, 10626.387, 108.759, 52530.837 18/09/04,10:54:06,16,12,1, 11.9,1,1, 13.707, 10626.387, 108.773, 52530.897 18/09/04,10:54:06,17,12,1, 11.9,1,1, 13.707, 10626.379, 108.769, 52530.830 18/09/04,10:54:06,18,12,1, 11.9,1,1, 13.707, 10626.364, 108.770, 52530.827 18/09/04,10:54:06,19,12,1, 11.9,1,1, 13.707, 10626.388, 108.763, 52530.723 18/09/04,10:54:07,00,12,1, 11.8,1,1, 13.705, 10626.386, 108.763, 52530.723 18/09/04,10:54:07,01,12,1, 11.8,1,1, 13.705, 10626.379, 108.737, 52530.691 18/09/04,10:54:07,02,12,1, 11.8,1,1, 13.705, 10626.360, 108.759, 52530.761 18/09/04,10:54:07,03,12,1, 11.8,1,1, 13.705, 10626.385, 108.740, 52530.750 18/09/04,10:54:07,04,12,1, 11.8,1,1, 13.705, 10626.359, 108.772, 52530.899 18/09/04,10:54:07,05,12,1, 11.8,1,1, 13.705, 10626.392, 108.767, 52530.894 18/09/04,10:54:07,06,12,1, 11.8,1,1, 13.705, 10626.390, 108.763, 52530.883 18/09/04,10:54:07,07,12,1, 11.8,1,1, 13.705, 10626.364, 108.726, 52530.812 18/09/04,10:54:07,08,12,1, 11.8,1,1, 13.705, 10626.397, 108.729, 52530.732 18/09/04,10:54:07,09,12,1, 11.8,1,1, 13.705, 10626.351, 108.702, 52530.697 18/09/04,10:54:07,10,12,1, 11.8,1,1, 13.705, 10626.378, 108.731, 52530.693 18/09/04,10:54:07,11,12,1, 11.8,1,1, 13.705, 10626.367, 108.730, 52530.773 18/09/04,10:54:07,12,12,1, 11.8,1,1, 13.705, 10626.383, 108.768, 52530.794 18/09/04,10:54:07,13,12,1, 11.8,1,1, 13.705, 10626.380, 108.739, 52530.856 18/09/04,10:54:07,14,12,1, 11.8,1,1, 13.705, 10626.386, 108.777, 52530.864 18/09/04,10:54:07,15,12,1, 11.8,1,1, 13.705, 10626.378, 108.744, 52530.836 18/09/04,10:54:07,16,12,1, 11.8,1,1, 13.705, 10626.389, 108.736, 52530.749 18/09/04,10:54:07,17,12,1, 11.8,1,1, 13.705, 10626.383, 108.734, 52530.734 18/09/04,10:54:07,18,12,1, 11.8,1,1, 13.705, 10626.407, 108.732, 52530.689 18/09/04,10:54:07,19,12,1, 11.8,1,1, 13.705, 10626.386, 108.735, 52530.730 18/09/04,10:54:08,00,11,1, 11.9,1,1, 13.705, 10626.378, 108.735, 52530.730 18/09/04,10:54:08,01,11,1, 11.9,1,1, 13.705, 10626.375, 108.750, 52530.775 18/09/04,10:54:08,02,11,1, 11.9,1,1, 13.705, 10626.376, 108.764, 52530.890 18/09/04,10:54:08,03,11,1, 11.9,1,1, 13.705, 10626.369, 108.750, 52530.880 18/09/04,10:54:08,04,11,1, 11.9,1,1, 13.705, 10626.366, 108.774, 52530.850 18/09/04,10:54:08,05,11,1, 11.9,1,1, 13.705, 10626.391, 108.757, 52530.824 18/09/04,10:54:08,06,11,1, 11.9,1,1, 13.705, 10626.389, 108.745, 52530.766 18/09/04,10:54:08,07,11,1, 11.9,1,1, 13.705, 10626.376, 108.743, 52530.717 18/09/04,10:54:08,08,11,1, 11.9,1,1, 13.705, 10626.389, 108.754, 52530.756 18/09/04,10:54:08,09,11,1, 11.9,1,1, 13.705, 10626.388, 108.744, 52530.818 18/09/04,10:54:08,10,11,1, 11.9,1,1, 13.705, 10626.376, 108.758, 52530.861 18/09/04,10:54:08,11,11,1, 11.9,1,1, 13.705, 10626.393, 108.744, 52530.889 18/09/04,10:54:08,12,11,1, 11.9,1,1, 13.705, 10626.404, 108.759, 52530.869 18/09/04,10:54:08,13,11,1, 11.9,1,1, 13.705, 10626.393, 108.768, 52530.854 18/09/04,10:54:08,14,11,1, 11.9,1,1, 13.705, 10626.410, 108.765, 52530.749 18/09/04,10:54:08,15,11,1, 11.9,1,1, 13.705, 10626.399, 108.743, 52530.729 18/09/04,10:54:08,16,11,1, 11.9,1,1, 13.705, 10626.411, 108.736, 52530.744 18/09/04,10:54:08,17,11,1, 11.9,1,1, 13.705, 10626.400, 108.736, 52530.752 18/09/04,10:54:08,18,11,1, 11.9,1,1, 13.705, 10626.388, 108.719, 52530.804 18/09/04,10:54:08,19,11,1, 11.9,1,1, 13.705, 10626.393, 108.764, 52530.876 18/09/04,10:54:09,00,11,1, 11.9,1,1, 13.708, 10626.386, 108.764, 52530.876 18/09/04,10:54:09,01,11,1, 11.9,1,1, 13.708, 10626.405, 108.760, 52530.937 18/09/04,10:54:09,02,11,1, 11.9,1,1, 13.708, 10626.402, 108.758, 52530.863 18/09/04,10:54:09,03,11,1, 11.9,1,1, 13.708, 10626.381, 108.756, 52530.761 18/09/04,10:54:09,04,11,1, 11.9,1,1, 13.708, 10626.389, 108.721, 52530.708 18/09/04,10:54:09,05,11,1, 11.9,1,1, 13.708, 10626.407, 108.732, 52530.668 18/09/04,10:54:09,06,11,1, 11.9,1,1, 13.708, 10626.396, 108.724, 52530.717 18/09/04,10:54:09,07,11,1, 11.9,1,1, 13.708, 10626.433, 108.733, 52530.784 18/09/04,10:54:09,08,11,1, 11.9,1,1, 13.708, 10626.397, 108.741, 52530.875 18/09/04,10:54:09,09,11,1, 11.9,1,1, 13.708, 10626.384, 108.741, 52530.881 18/09/04,10:54:09,10,11,1, 11.9,1,1, 13.708, 10626.407, 108.722, 52530.862 18/09/04,10:54:09,11,11,1, 11.9,1,1, 13.708, 10626.400, 108.725, 52530.797 18/09/04,10:54:09,12,11,1, 11.9,1,1, 13.708, 10626.400, 108.730, 52530.745 18/09/04,10:54:09,13,11,1, 11.9,1,1, 13.708, 10626.401, 108.712, 52530.661 18/09/04,10:54:09,14,11,1, 11.9,1,1, 13.708, 10626.410, 108.726, 52530.695 18/09/04,10:54:09,15,11,1, 11.9,1,1, 13.708, 10626.434, 108.696, 52530.731 18/09/04,10:54:09,16,11,1, 11.9,1,1, 13.708, 10626.432, 108.729, 52530.840 18/09/04,10:54:09,17,11,1, 11.9,1,1, 13.708, 10626.388, 108.735, 52530.823 18/09/04,10:54:09,18,11,1, 11.9,1,1, 13.708, 10626.427, 108.719, 52530.910 18/09/04,10:54:09,19,11,1, 11.9,1,1, 13.708, 10626.402, 108.716, 52530.823 18/09/04,10:54:10,00,11,1, 11.9,1,1, 13.703, 10626.395, 108.716, 52530.823 18/09/04,10:54:10,01,11,1, 11.9,1,1, 13.703, 10626.427, 108.727, 52530.746 18/09/04,10:54:10,02,11,1, 11.9,1,1, 13.703, 10626.415, 108.708, 52530.670 18/09/04,10:54:10,03,11,1, 11.9,1,1, 13.703, 10626.400, 108.737, 52530.737 18/09/04,10:54:10,04,11,1, 11.9,1,1, 13.703, 10626.449, 108.709, 52530.790 18/09/04,10:54:10,05,11,1, 11.9,1,1, 13.703, 10626.400, 108.724, 52530.817 18/09/04,10:54:10,06,11,1, 11.9,1,1, 13.703, 10626.390, 108.703, 52530.898 18/09/04,10:54:10,07,11,1, 11.9,1,1, 13.703, 10626.418, 108.702, 52530.902 18/09/04,10:54:10,08,11,1, 11.9,1,1, 13.703, 10626.393, 108.708, 52530.881 18/09/04,10:54:10,09,11,1, 11.9,1,1, 13.703, 10626.394, 108.713, 52530.806 18/09/04,10:54:10,10,11,1, 11.9,1,1, 13.703, 10626.420, 108.711, 52530.724 18/09/04,10:54:10,11,11,1, 11.9,1,1, 13.703, 10626.438, 108.711, 52530.681 18/09/04,10:54:10,12,11,1, 11.9,1,1, 13.703, 10626.414, 108.694, 52530.715 18/09/04,10:54:10,13,11,1, 11.9,1,1, 13.703, 10626.408, 108.718, 52530.774 18/09/04,10:54:10,14,11,1, 11.9,1,1, 13.703, 10626.424, 108.708, 52530.877 18/09/04,10:54:10,15,11,1, 11.9,1,1, 13.703, 10626.420, 108.714, 52530.870 18/09/04,10:54:10,16,11,1, 11.9,1,1, 13.703, 10626.422, 108.716, 52530.894 18/09/04,10:54:10,17,11,1, 11.9,1,1, 13.703, 10626.401, 108.682, 52530.822 18/09/04,10:54:10,18,11,1, 11.9,1,1, 13.703, 10626.419, 108.685, 52530.751 18/09/04,10:54:10,19,11,1, 11.9,1,1, 13.703, 10626.437, 108.690, 52530.723 18/09/04,10:54:11,00,11,1, 11.9,1,1, 13.703, 10626.436, 108.690, 52530.723 18/09/04,10:54:11,01,11,1, 11.9,1,1, 13.703, 10626.435, 108.693, 52530.736 18/09/04,10:54:11,02,11,1, 11.9,1,1, 13.703, 10626.446, 108.697, 52530.800 18/09/04,10:54:11,03,11,1, 11.9,1,1, 13.703, 10626.426, 108.674, 52530.841 18/09/04,10:54:11,04,11,1, 11.9,1,1, 13.703, 10626.424, 108.694, 52530.874 18/09/04,10:54:11,05,11,1, 11.9,1,1, 13.703, 10626.442, 108.693, 52530.863 18/09/04,10:54:11,06,11,1, 11.9,1,1, 13.703, 10626.438, 108.687, 52530.823 18/09/04,10:54:11,07,11,1, 11.9,1,1, 13.703, 10626.431, 108.690, 52530.767 18/09/04,10:54:11,08,11,1, 11.9,1,1, 13.703, 10626.440, 108.664, 52530.734 18/09/04,10:54:11,09,11,1, 11.9,1,1, 13.703, 10626.417, 108.687, 52530.688 18/09/04,10:54:11,10,11,1, 11.9,1,1, 13.703, 10626.428, 108.677, 52530.713 18/09/04,10:54:11,11,11,1, 11.9,1,1, 13.703, 10626.431, 108.675, 52530.810 18/09/04,10:54:11,12,11,1, 11.9,1,1, 13.703, 10626.421, 108.686, 52530.852 18/09/04,10:54:11,13,11,1, 11.9,1,1, 13.703, 10626.437, 108.703, 52530.868 18/09/04,10:54:11,14,11,1, 11.9,1,1, 13.703, 10626.440, 108.691, 52530.854 18/09/04,10:54:11,15,11,1, 11.9,1,1, 13.703, 10626.428, 108.678, 52530.783 18/09/04,10:54:11,16,11,1, 11.9,1,1, 13.703, 10626.471, 108.684, 52530.740 18/09/04,10:54:11,17,11,1, 11.9,1,1, 13.703, 10626.441, 108.668, 52530.706 18/09/04,10:54:11,18,11,1, 11.9,1,1, 13.703, 10626.463, 108.659, 52530.707 18/09/04,10:54:11,19,11,1, 11.9,1,1, 13.703, 10626.452, 108.653, 52530.760 18/09/04,10:54:12,00,11,1, 11.8,1,1, 13.707, 10626.445, 108.653, 52530.760 18/09/04,10:54:12,01,11,1, 11.8,1,1, 13.707, 10626.462, 108.669, 52530.850 18/09/04,10:54:12,02,11,1, 11.8,1,1, 13.707, 10626.455, 108.694, 52530.866 18/09/04,10:54:12,03,11,1, 11.8,1,1, 13.707, 10626.433, 108.686, 52530.843 18/09/04,10:54:12,04,11,1, 11.8,1,1, 13.707, 10626.446, 108.658, 52530.776 18/09/04,10:54:12,05,11,1, 11.8,1,1, 13.707, 10626.450, 108.654, 52530.715 18/09/04,10:54:12,06,11,1, 11.8,1,1, 13.707, 10626.446, 108.647, 52530.666 18/09/04,10:54:12,07,11,1, 11.8,1,1, 13.707, 10626.458, 108.659, 52530.719 18/09/04,10:54:12,08,11,1, 11.8,1,1, 13.707, 10626.458, 108.663, 52530.772 18/09/04,10:54:12,09,11,1, 11.8,1,1, 13.707, 10626.461, 108.657, 52530.811 18/09/04,10:54:12,10,11,1, 11.8,1,1, 13.707, 10626.428, 108.682, 52530.851 18/09/04,10:54:12,11,11,1, 11.8,1,1, 13.707, 10626.463, 108.666, 52530.879 18/09/04,10:54:12,12,11,1, 11.8,1,1, 13.707, 10626.476, 108.662, 52530.820 18/09/04,10:54:12,13,11,1, 11.8,1,1, 13.707, 10626.447, 108.656, 52530.716 18/09/04,10:54:12,14,11,1, 11.8,1,1, 13.707, 10626.453, 108.678, 52530.730 18/09/04,10:54:12,15,11,1, 11.8,1,1, 13.707, 10626.447, 108.636, 52530.673 18/09/04,10:54:12,16,11,1, 11.8,1,1, 13.707, 10626.445, 108.632, 52530.738 18/09/04,10:54:12,17,11,1, 11.8,1,1, 13.707, 10626.436, 108.657, 52530.795 18/09/04,10:54:12,18,11,1, 11.8,1,1, 13.707, 10626.444, 108.664, 52530.854 18/09/04,10:54:12,19,11,1, 11.8,1,1, 13.707, 10626.433, 108.642, 52530.820 18/09/04,10:54:13,00,11,1, 11.9,1,1, 13.710, 10626.428, 108.642, 52530.820 18/09/04,10:54:13,01,11,1, 11.9,1,1, 13.710, 10626.443, 108.616, 52530.794 18/09/04,10:54:13,02,11,1, 11.9,1,1, 13.710, 10626.437, 108.633, 52530.734 18/09/04,10:54:13,03,11,1, 11.9,1,1, 13.710, 10626.445, 108.641, 52530.681 18/09/04,10:54:13,04,11,1, 11.9,1,1, 13.710, 10626.440, 108.619, 52530.672 18/09/04,10:54:13,05,11,1, 11.9,1,1, 13.710, 10626.450, 108.636, 52530.687 18/09/04,10:54:13,06,11,1, 11.9,1,1, 13.710, 10626.436, 108.639, 52530.771 18/09/04,10:54:13,07,11,1, 11.9,1,1, 13.710, 10626.455, 108.629, 52530.810 18/09/04,10:54:13,08,11,1, 11.9,1,1, 13.710, 10626.450, 108.660, 52530.870 18/09/04,10:54:13,09,11,1, 11.9,1,1, 13.710, 10626.459, 108.660, 52530.839 18/09/04,10:54:13,10,11,1, 11.9,1,1, 13.710, 10626.443, 108.617, 52530.785 18/09/04,10:54:13,11,11,1, 11.9,1,1, 13.710, 10626.427, 108.649, 52530.798 18/09/04,10:54:13,12,11,1, 11.9,1,1, 13.710, 10626.456, 108.632, 52530.845 18/09/04,10:54:13,13,11,1, 11.9,1,1, 13.710, 10626.466, 108.634, 52530.639 18/09/04,10:54:13,14,11,1, 11.9,1,1, 13.710, 10626.466, 108.624, 52530.744 18/09/04,10:54:13,15,11,1, 11.9,1,1, 13.710, 10626.457, 108.666, 52530.774 18/09/04,10:54:13,16,11,1, 11.9,1,1, 13.710, 10626.461, 108.634, 52530.844 18/09/04,10:54:13,17,11,1, 11.9,1,1, 13.710, 10626.440, 108.626, 52530.848 18/09/04,10:54:13,18,11,1, 11.9,1,1, 13.710, 10626.433, 108.628, 52530.835 18/09/04,10:54:13,19,11,1, 11.9,1,1, 13.710, 10626.471, 108.618, 52530.792 18/09/04,10:54:14,00,11,1, 11.8,1,1, 13.703, 10626.470, 108.618, 52530.792 18/09/04,10:54:14,01,11,1, 11.8,1,1, 13.703, 10626.459, 108.587, 52530.682 18/09/04,10:54:14,02,11,1, 11.8,1,1, 13.703, 10626.480, 108.597, 52530.544 18/09/04,10:54:14,03,11,1, 11.8,1,1, 13.703, 10626.478, 108.600, 52530.786 18/09/04,10:54:14,04,11,1, 11.8,1,1, 13.703, 10626.480, 108.591, 52530.790 18/09/04,10:54:14,05,11,1, 11.8,1,1, 13.703, 10626.467, 108.627, 52530.884 18/09/04,10:54:14,06,11,1, 11.8,1,1, 13.703, 10626.453, 108.597, 52530.886 18/09/04,10:54:14,07,11,1, 11.8,1,1, 13.703, 10626.447, 108.622, 52530.797 18/09/04,10:54:14,08,11,1, 11.8,1,1, 13.703, 10626.483, 108.618, 52530.732 18/09/04,10:54:14,09,11,1, 11.8,1,1, 13.703, 10626.468, 108.602, 52530.673 18/09/04,10:54:14,10,11,1, 11.8,1,1, 13.703, 10626.467, 108.608, 52530.675 18/09/04,10:54:14,11,11,1, 11.8,1,1, 13.703, 10626.466, 108.601, 52530.676 18/09/04,10:54:14,12,11,1, 11.8,1,1, 13.703, 10626.464, 108.610, 52530.744 18/09/04,10:54:14,13,11,1, 11.8,1,1, 13.703, 10626.476, 108.611, 52530.800 18/09/04,10:54:14,14,11,1, 11.8,1,1, 13.703, 10626.474, 108.600, 52530.850 18/09/04,10:54:14,15,11,1, 11.8,1,1, 13.703, 10626.472, 108.606, 52530.851 18/09/04,10:54:14,16,11,1, 11.8,1,1, 13.703, 10626.464, 108.588, 52530.747 18/09/04,10:54:14,17,11,1, 11.8,1,1, 13.703, 10626.476, 108.585, 52530.734 18/09/04,10:54:14,18,11,1, 11.8,1,1, 13.703, 10626.458, 108.598, 52530.638 18/09/04,10:54:14,19,11,1, 11.8,1,1, 13.703, 10626.492, 108.622, 52530.646 18/09/04,10:54:15,00,11,1, 11.8,1,1, 13.706, 10626.487, 108.622, 52530.646 18/09/04,10:54:15,01,11,1, 11.8,1,1, 13.706, 10626.459, 108.599, 52530.755 18/09/04,10:54:15,02,11,1, 11.8,1,1, 13.706, 10626.461, 108.576, 52530.839 18/09/04,10:54:15,03,11,1, 11.8,1,1, 13.706, 10626.457, 108.587, 52530.829 18/09/04,10:54:15,04,11,1, 11.8,1,1, 13.706, 10626.440, 108.599, 52530.810 18/09/04,10:54:15,05,11,1, 11.8,1,1, 13.706, 10626.467, 108.576, 52530.766 18/09/04,10:54:15,06,11,1, 11.8,1,1, 13.706, 10626.468, 108.594, 52530.691 18/09/04,10:54:15,07,11,1, 11.8,1,1, 13.706, 10626.477, 108.591, 52530.669 18/09/04,10:54:15,08,11,1, 11.8,1,1, 13.706, 10626.468, 108.588, 52530.658 18/09/04,10:54:15,09,11,1, 11.8,1,1, 13.706, 10626.470, 108.579, 52530.760 18/09/04,10:54:15,10,11,1, 11.8,1,1, 13.706, 10626.465, 108.603, 52530.787 18/09/04,10:54:15,11,11,1, 11.8,1,1, 13.706, 10626.457, 108.594, 52530.820 18/09/04,10:54:15,12,11,1, 11.8,1,1, 13.706, 10626.455, 108.594, 52530.844 18/09/04,10:54:15,13,11,1, 11.8,1,1, 13.706, 10626.483, 108.572, 52530.789 18/09/04,10:54:15,14,11,1, 11.8,1,1, 13.706, 10626.459, 108.580, 52530.742 18/09/04,10:54:15,15,11,1, 11.8,1,1, 13.706, 10626.471, 108.580, 52530.656 18/09/04,10:54:15,16,11,1, 11.8,1,1, 13.706, 10626.458, 108.592, 52530.659 18/09/04,10:54:15,17,11,1, 11.8,1,1, 13.706, 10626.439, 108.582, 52530.664 18/09/04,10:54:15,18,11,1, 11.8,1,1, 13.706, 10626.458, 108.567, 52530.749 18/09/04,10:54:15,19,11,1, 11.8,1,1, 13.706, 10626.475, 108.569, 52530.774 18/09/04,10:54:16,00,11,1, 11.9,1,1, 13.707, 10626.470, 108.569, 52530.774 18/09/04,10:54:16,01,11,1, 11.9,1,1, 13.707, 10626.466, 108.552, 52530.839 18/09/04,10:54:16,02,11,1, 11.9,1,1, 13.707, 10626.483, 108.546, 52530.819 18/09/04,10:54:16,03,11,1, 11.9,1,1, 13.707, 10626.444, 108.546, 52530.748 18/09/04,10:54:16,04,11,1, 11.9,1,1, 13.707, 10626.472, 108.570, 52530.677 18/09/04,10:54:16,05,11,1, 11.9,1,1, 13.707, 10626.479, 108.528, 52530.662 18/09/04,10:54:16,06,11,1, 11.9,1,1, 13.707, 10626.464, 108.544, 52530.702 18/09/04,10:54:16,07,11,1, 11.9,1,1, 13.707, 10626.465, 108.570, 52530.808 18/09/04,10:54:16,08,11,1, 11.9,1,1, 13.707, 10626.469, 108.535, 52530.876 18/09/04,10:54:16,09,11,1, 11.9,1,1, 13.707, 10626.471, 108.544, 52530.854 18/09/04,10:54:16,10,11,1, 11.9,1,1, 13.707, 10626.463, 108.564, 52530.837 18/09/04,10:54:16,11,11,1, 11.9,1,1, 13.707, 10626.458, 108.545, 52530.823 18/09/04,10:54:16,12,11,1, 11.9,1,1, 13.707, 10626.447, 108.545, 52530.766 18/09/04,10:54:16,13,11,1, 11.9,1,1, 13.707, 10626.473, 108.525, 52530.669 18/09/04,10:54:16,14,11,1, 11.9,1,1, 13.707, 10626.466, 108.542, 52530.690 18/09/04,10:54:16,15,11,1, 11.9,1,1, 13.707, 10626.482, 108.539, 52530.771 18/09/04,10:54:16,16,11,1, 11.9,1,1, 13.707, 10626.474, 108.534, 52530.814 18/09/04,10:54:16,17,11,1, 11.9,1,1, 13.707, 10626.481, 108.547, 52530.839 18/09/04,10:54:16,18,11,1, 11.9,1,1, 13.707, 10626.471, 108.541, 52530.854 18/09/04,10:54:16,19,11,1, 11.9,1,1, 13.707, 10626.467, 108.561, 52530.842 18/09/04,10:54:17,00,11,1, 11.8,1,1, 13.711, 10626.462, 108.561, 52530.842 18/09/04,10:54:17,01,11,1, 11.8,1,1, 13.711, 10626.471, 108.510, 52530.722 18/09/04,10:54:17,02,11,1, 11.8,1,1, 13.711, 10626.474, 108.530, 52530.701 18/09/04,10:54:17,03,11,1, 11.8,1,1, 13.711, 10626.487, 108.512, 52530.669 18/09/04,10:54:17,04,11,1, 11.8,1,1, 13.711, 10626.496, 108.528, 52530.733 18/09/04,10:54:17,05,11,1, 11.8,1,1, 13.711, 10626.494, 108.539, 52530.790 18/09/04,10:54:17,06,11,1, 11.8,1,1, 13.711, 10626.467, 108.548, 52530.808 18/09/04,10:54:17,07,11,1, 11.8,1,1, 13.711, 10626.505, 108.522, 52530.833 18/09/04,10:54:17,08,11,1, 11.8,1,1, 13.711, 10626.485, 108.504, 52530.782 18/09/04,10:54:17,09,11,1, 11.8,1,1, 13.711, 10626.481, 108.525, 52530.742 18/09/04,10:54:17,10,11,1, 11.8,1,1, 13.711, 10626.495, 108.499, 52530.697 18/09/04,10:54:17,11,11,1, 11.8,1,1, 13.711, 10626.502, 108.521, 52530.626 18/09/04,10:54:17,12,11,1, 11.8,1,1, 13.711, 10626.511, 108.526, 52530.655 18/09/04,10:54:17,13,11,1, 11.8,1,1, 13.711, 10626.502, 108.506, 52530.718 18/09/04,10:54:17,14,11,1, 11.8,1,1, 13.711, 10626.502, 108.516, 52530.799 18/09/04,10:54:17,15,11,1, 11.8,1,1, 13.711, 10626.514, 108.514, 52530.830 18/09/04,10:54:17,16,11,1, 11.8,1,1, 13.711, 10626.506, 108.519, 52530.805 18/09/04,10:54:17,17,11,1, 11.8,1,1, 13.711, 10626.484, 108.505, 52530.804 18/09/04,10:54:17,18,11,1, 11.8,1,1, 13.711, 10626.487, 108.492, 52530.693 18/09/04,10:54:17,19,11,1, 11.8,1,1, 13.711, 10626.486, 108.489, 52530.651 18/09/04,10:54:18,00,11,1, 11.9,1,1, 13.708, 10626.478, 108.489, 52530.651 18/09/04,10:54:18,01,11,1, 11.9,1,1, 13.708, 10626.507, 108.495, 52530.674 18/09/04,10:54:18,02,11,1, 11.9,1,1, 13.708, 10626.523, 108.542, 52530.742 18/09/04,10:54:18,03,11,1, 11.9,1,1, 13.708, 10626.490, 108.515, 52530.841 18/09/04,10:54:18,04,11,1, 11.9,1,1, 13.708, 10626.489, 108.499, 52530.852 18/09/04,10:54:18,05,11,1, 11.9,1,1, 13.708, 10626.495, 108.487, 52530.814 18/09/04,10:54:18,06,11,1, 11.9,1,1, 13.708, 10626.510, 108.472, 52530.764 18/09/04,10:54:18,07,11,1, 11.9,1,1, 13.708, 10626.510, 108.469, 52530.701 18/09/04,10:54:18,08,11,1, 11.9,1,1, 13.708, 10626.487, 108.469, 52530.632 18/09/04,10:54:18,09,11,1, 11.9,1,1, 13.708, 10626.498, 108.458, 52530.594 18/09/04,10:54:18,10,11,1, 11.9,1,1, 13.708, 10626.496, 108.470, 52530.688 18/09/04,10:54:18,11,11,1, 11.9,1,1, 13.708, 10626.511, 108.468, 52530.751 18/09/04,10:54:18,12,11,1, 11.9,1,1, 13.708, 10626.483, 108.454, 52530.816 18/09/04,10:54:18,13,11,1, 11.9,1,1, 13.708, 10626.494, 108.463, 52530.839 18/09/04,10:54:18,14,11,1, 11.9,1,1, 13.708, 10626.485, 108.470, 52530.760 18/09/04,10:54:18,15,11,1, 11.9,1,1, 13.708, 10626.472, 108.469, 52530.728 18/09/04,10:54:18,16,11,1, 11.9,1,1, 13.708, 10626.468, 108.458, 52530.676 18/09/04,10:54:18,17,11,1, 11.9,1,1, 13.708, 10626.492, 108.464, 52530.632 18/09/04,10:54:18,18,11,1, 11.9,1,1, 13.708, 10626.481, 108.457, 52530.666 18/09/04,10:54:18,19,11,1, 11.9,1,1, 13.708, 10626.508, 108.472, 52530.648 18/09/04,10:54:19,00,11,1, 11.8,1,1, 13.707, 10626.503, 108.472, 52530.648 18/09/04,10:54:19,01,11,1, 11.8,1,1, 13.707, 10626.489, 108.481, 52530.802 18/09/04,10:54:19,02,11,1, 11.8,1,1, 13.707, 10626.488, 108.471, 52531.029 18/09/04,10:54:19,03,11,1, 11.8,1,1, 13.707, 10626.530, 108.464, 52530.807 18/09/04,10:54:19,04,11,1, 11.8,1,1, 13.707, 10626.528, 108.433, 52530.423 18/09/04,10:54:19,05,11,1, 11.8,1,1, 13.707, 10626.520, 108.438, 52530.558 18/09/04,10:54:19,06,11,1, 11.8,1,1, 13.707, 10626.473, 108.465, 52530.599 18/09/04,10:54:19,07,11,1, 11.8,1,1, 13.707, 10626.491, 108.459, 52530.670 18/09/04,10:54:19,08,11,1, 11.8,1,1, 13.707, 10626.490, 108.454, 52530.670 18/09/04,10:54:19,09,11,1, 11.8,1,1, 13.707, 10626.511, 108.457, 52530.803 18/09/04,10:54:19,10,11,1, 11.8,1,1, 13.707, 10626.483, 108.420, 52530.793 18/09/04,10:54:19,11,11,1, 11.8,1,1, 13.707, 10626.486, 108.439, 52530.773 18/09/04,10:54:19,12,11,1, 11.8,1,1, 13.707, 10626.495, 108.414, 52530.743 18/09/04,10:54:19,13,11,1, 11.8,1,1, 13.707, 10626.492, 108.403, 52530.672 18/09/04,10:54:19,14,11,1, 11.8,1,1, 13.707, 10626.508, 108.428, 52530.622 18/09/04,10:54:19,15,11,1, 11.8,1,1, 13.707, 10626.504, 108.417, 52530.602 18/09/04,10:54:19,16,11,1, 11.8,1,1, 13.707, 10626.499, 108.427, 52530.650 18/09/04,10:54:19,17,11,1, 11.8,1,1, 13.707, 10626.487, 108.440, 52530.735 18/09/04,10:54:19,18,11,1, 11.8,1,1, 13.707, 10626.494, 108.432, 52530.790 18/09/04,10:54:19,19,11,1, 11.8,1,1, 13.707, 10626.510, 108.447, 52530.803 18/09/04,10:54:20,00,11,1, 11.9,1,1, 13.710, 10626.503, 108.447, 52530.803 18/09/04,10:54:20,01,11,1, 11.9,1,1, 13.710, 10626.509, 108.443, 52530.714 18/09/04,10:54:20,02,11,1, 11.9,1,1, 13.710, 10626.508, 108.413, 52530.633 18/09/04,10:54:20,03,11,1, 11.9,1,1, 13.710, 10626.477, 108.431, 52530.609 18/09/04,10:54:20,04,11,1, 11.9,1,1, 13.710, 10626.479, 108.411, 52530.624 18/09/04,10:54:20,05,11,1, 11.9,1,1, 13.710, 10626.500, 108.421, 52530.695 18/09/04,10:54:20,06,11,1, 11.9,1,1, 13.710, 10626.496, 108.396, 52530.782 18/09/04,10:54:20,07,11,1, 11.9,1,1, 13.710, 10626.509, 108.446, 52530.804 18/09/04,10:54:20,08,11,1, 11.9,1,1, 13.710, 10626.494, 108.432, 52530.822 18/09/04,10:54:20,09,11,1, 11.9,1,1, 13.710, 10626.484, 108.399, 52530.748 18/09/04,10:54:20,10,11,1, 11.9,1,1, 13.710, 10626.504, 108.390, 52530.687 18/09/04,10:54:20,11,11,1, 11.9,1,1, 13.710, 10626.537, 108.389, 52530.610 18/09/04,10:54:20,12,11,1, 11.9,1,1, 13.710, 10626.484, 108.399, 52530.650 18/09/04,10:54:20,13,11,1, 11.9,1,1, 13.710, 10626.514, 108.386, 52530.659 18/09/04,10:54:20,14,11,1, 11.9,1,1, 13.710, 10626.515, 108.381, 52530.710 18/09/04,10:54:20,15,11,1, 11.9,1,1, 13.710, 10626.504, 108.397, 52530.763 18/09/04,10:54:20,16,11,1, 11.9,1,1, 13.710, 10626.497, 108.373, 52530.770 18/09/04,10:54:20,17,11,1, 11.9,1,1, 13.710, 10626.494, 108.382, 52530.746 18/09/04,10:54:20,18,11,1, 11.9,1,1, 13.710, 10626.473, 108.365, 52530.700 18/09/04,10:54:20,19,11,1, 11.9,1,1, 13.710, 10626.487, 108.383, 52530.606 18/09/04,10:54:21,00,11,1, 11.8,1,1, 13.705, 10626.487, 108.383, 52530.606 18/09/04,10:54:21,01,11,1, 11.8,1,1, 13.705, 10626.500, 108.372, 52530.570 18/09/04,10:54:21,02,11,1, 11.8,1,1, 13.705, 10626.514, 108.380, 52530.614 18/09/04,10:54:21,03,11,1, 11.8,1,1, 13.705, 10626.500, 108.368, 52530.735 18/09/04,10:54:21,04,11,1, 11.8,1,1, 13.705, 10626.480, 108.390, 52530.750 18/09/04,10:54:21,05,11,1, 11.8,1,1, 13.705, 10626.497, 108.353, 52530.777 18/09/04,10:54:21,06,11,1, 11.8,1,1, 13.705, 10626.498, 108.372, 52530.730 18/09/04,10:54:21,07,11,1, 11.8,1,1, 13.705, 10626.493, 108.379, 52530.640 18/09/04,10:54:21,08,11,1, 11.8,1,1, 13.705, 10626.504, 108.360, 52530.598 18/09/04,10:54:21,09,11,1, 11.8,1,1, 13.705, 10626.506, 108.385, 52530.556 18/09/04,10:54:21,10,11,1, 11.8,1,1, 13.705, 10626.506, 108.402, 52530.599 18/09/04,10:54:21,11,11,1, 11.8,1,1, 13.705, 10626.504, 108.381, 52530.647 18/09/04,10:54:21,12,11,1, 11.8,1,1, 13.705, 10626.512, 108.390, 52530.791 18/09/04,10:54:21,13,11,1, 11.8,1,1, 13.705, 10626.502, 108.389, 52530.744 18/09/04,10:54:21,14,11,1, 11.8,1,1, 13.705, 10626.503, 108.387, 52530.782 18/09/04,10:54:21,15,11,1, 11.8,1,1, 13.705, 10626.525, 108.382, 52530.726 18/09/04,10:54:21,16,11,1, 11.8,1,1, 13.705, 10626.520, 108.380, 52530.635 18/09/04,10:54:21,17,11,1, 11.8,1,1, 13.705, 10626.539, 108.370, 52530.606 18/09/04,10:54:21,18,11,1, 11.8,1,1, 13.705, 10626.519, 108.348, 52530.580 18/09/04,10:54:21,19,11,1, 11.8,1,1, 13.705, 10626.508, 108.373, 52530.620 18/09/04,10:54:22,00,11,1, 11.9,1,1, 13.709, 10626.503, 108.373, 52530.620 18/09/04,10:54:22,01,11,1, 11.9,1,1, 13.709, 10626.526, 108.371, 52530.741 18/09/04,10:54:22,02,11,1, 11.9,1,1, 13.709, 10626.501, 108.373, 52530.786 18/09/04,10:54:22,03,11,1, 11.9,1,1, 13.709, 10626.508, 108.366, 52530.745 18/09/04,10:54:22,04,11,1, 11.9,1,1, 13.709, 10626.484, 108.370, 52530.693 18/09/04,10:54:22,05,11,1, 11.9,1,1, 13.709, 10626.509, 108.361, 52530.629 18/09/04,10:54:22,06,11,1, 11.9,1,1, 13.709, 10626.497, 108.351, 52530.635 18/09/04,10:54:22,07,11,1, 11.9,1,1, 13.709, 10626.513, 108.334, 52530.601 18/09/04,10:54:22,08,11,1, 11.9,1,1, 13.709, 10626.506, 108.336, 52530.665 18/09/04,10:54:22,09,11,1, 11.9,1,1, 13.709, 10626.492, 108.348, 52530.708 18/09/04,10:54:22,10,11,1, 11.9,1,1, 13.709, 10626.511, 108.357, 52530.746 18/09/04,10:54:22,11,11,1, 11.9,1,1, 13.709, 10626.475, 108.366, 52530.788 18/09/04,10:54:22,12,11,1, 11.9,1,1, 13.709, 10626.507, 108.361, 52530.724 18/09/04,10:54:22,13,11,1, 11.9,1,1, 13.709, 10626.501, 108.378, 52530.725 18/09/04,10:54:22,14,11,1, 11.9,1,1, 13.709, 10626.505, 108.343, 52530.573 18/09/04,10:54:22,15,11,1, 11.9,1,1, 13.709, 10626.502, 108.353, 52530.593 18/09/04,10:54:22,16,11,1, 11.9,1,1, 13.709, 10626.509, 108.360, 52530.635 18/09/04,10:54:22,17,11,1, 11.9,1,1, 13.709, 10626.530, 108.339, 52530.695 18/09/04,10:54:22,18,11,1, 11.9,1,1, 13.709, 10626.513, 108.348, 52530.734 18/09/04,10:54:22,19,11,1, 11.9,1,1, 13.709, 10626.526, 108.357, 52530.746 18/09/04,10:54:23,00,11,1, 11.9,1,1, 13.703, 10626.520, 108.357, 52530.746 18/09/04,10:54:23,01,11,1, 11.9,1,1, 13.703, 10626.518, 108.332, 52530.700 18/09/04,10:54:23,02,11,1, 11.9,1,1, 13.703, 10626.522, 108.346, 52530.601 18/09/04,10:54:23,03,11,1, 11.9,1,1, 13.703, 10626.526, 108.326, 52530.593 18/09/04,10:54:23,04,11,1, 11.9,1,1, 13.703, 10626.517, 108.315, 52530.547 18/09/04,10:54:23,05,11,1, 11.9,1,1, 13.703, 10626.534, 108.325, 52530.658 18/09/04,10:54:23,06,11,1, 11.9,1,1, 13.703, 10626.530, 108.342, 52530.709 18/09/04,10:54:23,07,11,1, 11.9,1,1, 13.703, 10626.513, 108.337, 52530.727 18/09/04,10:54:23,08,11,1, 11.9,1,1, 13.703, 10626.522, 108.322, 52530.734 18/09/04,10:54:23,09,11,1, 11.9,1,1, 13.703, 10626.535, 108.332, 52530.723 18/09/04,10:54:23,10,11,1, 11.9,1,1, 13.703, 10626.522, 108.345, 52530.661 18/09/04,10:54:23,11,11,1, 11.9,1,1, 13.703, 10626.540, 108.323, 52530.610 18/09/04,10:54:23,12,11,1, 11.9,1,1, 13.703, 10626.515, 108.299, 52530.562 18/09/04,10:54:23,13,11,1, 11.9,1,1, 13.703, 10626.524, 108.335, 52530.587 18/09/04,10:54:23,14,11,1, 11.9,1,1, 13.703, 10626.531, 108.311, 52530.620 18/09/04,10:54:23,15,11,1, 11.9,1,1, 13.703, 10626.525, 108.318, 52530.736 18/09/04,10:54:23,16,11,1, 11.9,1,1, 13.703, 10626.529, 108.320, 52530.742 18/09/04,10:54:23,17,11,1, 11.9,1,1, 13.703, 10626.541, 108.317, 52530.790 18/09/04,10:54:23,18,11,1, 11.9,1,1, 13.703, 10626.542, 108.295, 52530.715 18/09/04,10:54:23,19,11,1, 11.9,1,1, 13.703, 10626.524, 108.303, 52530.682 18/09/04,10:54:24,00,11,1, 11.9,1,1, 13.711, 10626.520, 108.303, 52530.682 18/09/04,10:54:24,01,11,1, 11.9,1,1, 13.711, 10626.545, 108.276, 52530.617 18/09/04,10:54:24,02,11,1, 11.9,1,1, 13.711, 10626.552, 108.303, 52530.608 18/09/04,10:54:24,03,11,1, 11.9,1,1, 13.711, 10626.531, 108.272, 52530.669 18/09/04,10:54:24,04,11,1, 11.9,1,1, 13.711, 10626.514, 108.284, 52530.720 18/09/04,10:54:24,05,11,1, 11.9,1,1, 13.711, 10626.566, 108.286, 52530.767 18/09/04,10:54:24,06,11,1, 11.9,1,1, 13.711, 10626.526, 108.274, 52530.772 18/09/04,10:54:24,07,11,1, 11.9,1,1, 13.711, 10626.530, 108.279, 52530.700 18/09/04,10:54:24,08,11,1, 11.9,1,1, 13.711, 10626.530, 108.293, 52530.675 18/09/04,10:54:24,09,11,1, 11.9,1,1, 13.711, 10626.530, 108.292, 52530.572 18/09/04,10:54:24,10,11,1, 11.9,1,1, 13.711, 10626.529, 108.282, 52530.565 18/09/04,10:54:24,11,11,1, 11.9,1,1, 13.711, 10626.524, 108.285, 52530.621 18/09/04,10:54:24,12,11,1, 11.9,1,1, 13.711, 10626.524, 108.267, 52530.653 18/09/04,10:54:24,13,11,1, 11.9,1,1, 13.711, 10626.539, 108.275, 52530.729 18/09/04,10:54:24,14,11,1, 11.9,1,1, 13.711, 10626.525, 108.288, 52530.770 18/09/04,10:54:24,15,11,1, 11.9,1,1, 13.711, 10626.546, 108.284, 52530.749 18/09/04,10:54:24,16,11,1, 11.9,1,1, 13.711, 10626.527, 108.277, 52530.694 18/09/04,10:54:24,17,11,1, 11.9,1,1, 13.711, 10626.545, 108.253, 52530.647 18/09/04,10:54:24,18,11,1, 11.9,1,1, 13.711, 10626.538, 108.258, 52530.619 18/09/04,10:54:24,19,11,1, 11.9,1,1, 13.711, 10626.560, 108.246, 52530.499 18/09/04,10:54:25,00,11,1, 11.9,1,1, 13.710, 10626.553, 108.246, 52530.499 18/09/04,10:54:25,01,11,1, 11.9,1,1, 13.710, 10626.551, 108.285, 52530.702 18/09/04,10:54:25,02,11,1, 11.9,1,1, 13.710, 10626.568, 108.252, 52530.774 18/09/04,10:54:25,03,11,1, 11.9,1,1, 13.710, 10626.532, 108.281, 52530.729 18/09/04,10:54:25,04,11,1, 11.9,1,1, 13.710, 10626.519, 108.266, 52530.743 18/09/04,10:54:25,05,11,1, 11.9,1,1, 13.710, 10626.512, 108.233, 52530.670 18/09/04,10:54:25,06,11,1, 11.9,1,1, 13.710, 10626.531, 108.281, 52530.632 18/09/04,10:54:25,07,11,1, 11.9,1,1, 13.710, 10626.552, 108.262, 52530.581 18/09/04,10:54:25,08,11,1, 11.9,1,1, 13.710, 10626.537, 108.227, 52530.607 18/09/04,10:54:25,09,11,1, 11.9,1,1, 13.710, 10626.563, 108.253, 52530.665 18/09/04,10:54:25,10,11,1, 11.9,1,1, 13.710, 10626.536, 108.253, 52530.735 18/09/04,10:54:25,11,11,1, 11.9,1,1, 13.710, 10626.532, 108.261, 52530.768 18/09/04,10:54:25,12,11,1, 11.9,1,1, 13.710, 10626.525, 108.271, 52530.790 18/09/04,10:54:25,13,11,1, 11.9,1,1, 13.710, 10626.516, 108.237, 52530.719 18/09/04,10:54:25,14,11,1, 11.9,1,1, 13.710, 10626.555, 108.253, 52530.661 18/09/04,10:54:25,15,11,1, 11.9,1,1, 13.710, 10626.528, 108.231, 52530.629 18/09/04,10:54:25,16,11,1, 11.9,1,1, 13.710, 10626.529, 108.226, 52530.620 18/09/04,10:54:25,17,11,1, 11.9,1,1, 13.710, 10626.528, 108.243, 52530.658 18/09/04,10:54:25,18,11,1, 11.9,1,1, 13.710, 10626.538, 108.250, 52530.703 18/09/04,10:54:25,19,11,1, 11.9,1,1, 13.710, 10626.555, 108.240, 52530.761 18/09/04,10:54:26,00,11,1, 11.9,1,1, 13.708, 10626.553, 108.240, 52530.761 18/09/04,10:54:26,01,11,1, 11.9,1,1, 13.708, 10626.543, 108.256, 52530.755 18/09/04,10:54:26,02,11,1, 11.9,1,1, 13.708, 10626.572, 108.251, 52530.715 18/09/04,10:54:26,03,11,1, 11.9,1,1, 13.708, 10626.552, 108.234, 52530.667 18/09/04,10:54:26,04,11,1, 11.9,1,1, 13.708, 10626.565, 108.254, 52530.608 18/09/04,10:54:26,05,11,1, 11.9,1,1, 13.708, 10626.573, 108.252, 52530.560 18/09/04,10:54:26,06,11,1, 11.9,1,1, 13.708, 10626.541, 108.244, 52530.623 18/09/04,10:54:26,07,11,1, 11.9,1,1, 13.708, 10626.559, 108.254, 52530.684 18/09/04,10:54:26,08,11,1, 11.9,1,1, 13.708, 10626.546, 108.245, 52530.716 18/09/04,10:54:26,09,11,1, 11.9,1,1, 13.708, 10626.553, 108.246, 52530.752 18/09/04,10:54:26,10,11,1, 11.9,1,1, 13.708, 10626.572, 108.251, 52530.693 18/09/04,10:54:26,11,11,1, 11.9,1,1, 13.708, 10626.574, 108.215, 52530.711 18/09/04,10:54:26,12,11,1, 11.9,1,1, 13.708, 10626.574, 108.230, 52530.630 18/09/04,10:54:26,13,11,1, 11.9,1,1, 13.708, 10626.569, 108.247, 52530.566 18/09/04,10:54:26,14,11,1, 11.9,1,1, 13.708, 10626.592, 108.222, 52530.554 18/09/04,10:54:26,15,11,1, 11.9,1,1, 13.708, 10626.577, 108.240, 52530.618 18/09/04,10:54:26,16,11,1, 11.9,1,1, 13.708, 10626.571, 108.247, 52530.689 18/09/04,10:54:26,17,11,1, 11.9,1,1, 13.708, 10626.568, 108.214, 52530.718 18/09/04,10:54:26,18,11,1, 11.9,1,1, 13.708, 10626.548, 108.231, 52530.778 18/09/04,10:54:26,19,11,1, 11.9,1,1, 13.708, 10626.575, 108.214, 52530.708 18/09/04,10:54:27,00,11,1, 11.9,1,1, 13.710, 10626.570, 108.214, 52530.708 18/09/04,10:54:27,01,11,1, 11.9,1,1, 13.710, 10626.560, 108.199, 52530.602 18/09/04,10:54:27,02,11,1, 11.9,1,1, 13.710, 10626.578, 108.178, 52530.561 18/09/04,10:54:27,03,11,1, 11.9,1,1, 13.710, 10626.587, 108.179, 52530.574 18/09/04,10:54:27,04,11,1, 11.9,1,1, 13.710, 10626.577, 108.199, 52530.623 18/09/04,10:54:27,05,11,1, 11.9,1,1, 13.710, 10626.597, 108.214, 52530.700 18/09/04,10:54:27,06,11,1, 11.9,1,1, 13.710, 10626.565, 108.241, 52530.741 18/09/04,10:54:27,07,11,1, 11.9,1,1, 13.710, 10626.561, 108.187, 52530.770 18/09/04,10:54:27,08,11,1, 11.9,1,1, 13.710, 10626.603, 108.209, 52530.711 18/09/04,10:54:27,09,11,1, 11.9,1,1, 13.710, 10626.604, 108.199, 52530.670 18/09/04,10:54:27,10,11,1, 11.9,1,1, 13.710, 10626.608, 108.189, 52530.601 18/09/04,10:54:27,11,11,1, 11.9,1,1, 13.710, 10626.582, 108.192, 52530.535 18/09/04,10:54:27,12,11,1, 11.9,1,1, 13.710, 10626.609, 108.186, 52530.590 18/09/04,10:54:27,13,11,1, 11.9,1,1, 13.710, 10626.603, 108.200, 52530.675 18/09/04,10:54:27,14,11,1, 11.9,1,1, 13.710, 10626.565, 108.211, 52530.713 18/09/04,10:54:27,15,11,1, 11.9,1,1, 13.710, 10626.611, 108.197, 52530.760 18/09/04,10:54:27,16,11,1, 11.9,1,1, 13.710, 10626.597, 108.196, 52530.717 18/09/04,10:54:27,17,11,1, 11.9,1,1, 13.710, 10626.598, 108.173, 52530.685 18/09/04,10:54:27,18,11,1, 11.9,1,1, 13.710, 10626.587, 108.196, 52530.624 18/09/04,10:54:27,19,11,1, 11.9,1,1, 13.710, 10626.609, 108.180, 52530.583 18/09/04,10:54:28,00,11,1, 11.9,1,1, 13.708, 10626.603, 108.180, 52530.583 18/09/04,10:54:28,01,11,1, 11.9,1,1, 13.708, 10626.583, 108.211, 52530.582 18/09/04,10:54:28,02,11,1, 11.9,1,1, 13.708, 10626.616, 108.203, 52530.659 18/09/04,10:54:28,03,11,1, 11.9,1,1, 13.708, 10626.575, 108.206, 52530.708 18/09/04,10:54:28,04,11,1, 11.9,1,1, 13.708, 10626.587, 108.178, 52530.713 18/09/04,10:54:28,05,11,1, 11.9,1,1, 13.708, 10626.588, 108.201, 52530.728 18/09/04,10:54:28,06,11,1, 11.9,1,1, 13.708, 10626.597, 108.176, 52530.665 18/09/04,10:54:28,07,11,1, 11.9,1,1, 13.708, 10626.629, 108.183, 52530.622 18/09/04,10:54:28,08,11,1, 11.9,1,1, 13.708, 10626.619, 108.177, 52530.599 18/09/04,10:54:28,09,11,1, 11.9,1,1, 13.708, 10626.635, 108.179, 52530.579 18/09/04,10:54:28,10,11,1, 11.9,1,1, 13.708, 10626.613, 108.186, 52530.620 18/09/04,10:54:28,11,11,1, 11.9,1,1, 13.708, 10626.621, 108.199, 52530.702 18/09/04,10:54:28,12,11,1, 11.9,1,1, 13.708, 10626.607, 108.203, 52530.743 18/09/04,10:54:28,13,11,1, 11.9,1,1, 13.708, 10626.628, 108.190, 52530.736 18/09/04,10:54:28,14,11,1, 11.9,1,1, 13.708, 10626.630, 108.172, 52530.675 18/09/04,10:54:28,15,11,1, 11.9,1,1, 13.708, 10626.607, 108.178, 52530.636 18/09/04,10:54:28,16,11,1, 11.9,1,1, 13.708, 10626.631, 108.187, 52530.551 18/09/04,10:54:28,17,11,1, 11.9,1,1, 13.708, 10626.635, 108.152, 52530.584 18/09/04,10:54:28,18,11,1, 11.9,1,1, 13.708, 10626.619, 108.137, 52530.553 18/09/04,10:54:28,19,11,1, 11.9,1,1, 13.708, 10626.624, 108.161, 52530.630 18/09/04,10:54:29,00,11,1, 11.8,1,1, 13.709, 10626.620, 108.161, 52530.630 18/09/04,10:54:29,01,11,1, 11.8,1,1, 13.709, 10626.619, 108.177, 52530.745 18/09/04,10:54:29,02,11,1, 11.8,1,1, 13.709, 10626.625, 108.196, 52530.688 18/09/04,10:54:29,03,11,1, 11.8,1,1, 13.709, 10626.619, 108.193, 52530.683 18/09/04,10:54:29,04,11,1, 11.8,1,1, 13.709, 10626.624, 108.161, 52530.564 18/09/04,10:54:29,05,11,1, 11.8,1,1, 13.709, 10626.642, 108.173, 52530.567 18/09/04,10:54:29,06,11,1, 11.8,1,1, 13.709, 10626.626, 108.185, 52530.533 18/09/04,10:54:29,07,11,1, 11.8,1,1, 13.709, 10626.627, 108.156, 52530.579 18/09/04,10:54:29,08,11,1, 11.8,1,1, 13.709, 10626.639, 108.171, 52530.675 18/09/04,10:54:29,09,11,1, 11.8,1,1, 13.709, 10626.610, 108.187, 52530.714 18/09/04,10:54:29,10,11,1, 11.8,1,1, 13.709, 10626.629, 108.172, 52530.714 18/09/04,10:54:29,11,11,1, 11.8,1,1, 13.709, 10626.632, 108.189, 52530.689 18/09/04,10:54:29,12,11,1, 11.8,1,1, 13.709, 10626.656, 108.177, 52530.678 18/09/04,10:54:29,13,11,1, 11.8,1,1, 13.709, 10626.637, 108.167, 52530.597 18/09/04,10:54:29,14,11,1, 11.8,1,1, 13.709, 10626.627, 108.151, 52530.549 18/09/04,10:54:29,15,11,1, 11.8,1,1, 13.709, 10626.648, 108.156, 52530.571 18/09/04,10:54:29,16,11,1, 11.8,1,1, 13.709, 10626.645, 108.172, 52530.622 18/09/04,10:54:29,17,11,1, 11.8,1,1, 13.709, 10626.657, 108.157, 52530.695 18/09/04,10:54:29,18,11,1, 11.8,1,1, 13.709, 10626.653, 108.169, 52530.702 18/09/04,10:54:29,19,11,1, 11.8,1,1, 13.709, 10626.648, 108.154, 52530.710 18/09/04,10:54:30,00,11,1, 11.8,1,1, 13.711, 10626.645, 108.154, 52530.710 18/09/04,10:54:30,01,11,1, 11.8,1,1, 13.711, 10626.656, 108.135, 52530.519 18/09/04,10:54:30,02,11,1, 11.8,1,1, 13.711, 10626.651, 108.138, 52530.514 18/09/04,10:54:30,03,11,1, 11.8,1,1, 13.711, 10626.666, 108.117, 52530.514 18/09/04,10:54:30,04,11,1, 11.8,1,1, 13.711, 10626.660, 108.121, 52530.569 18/09/04,10:54:30,05,11,1, 11.8,1,1, 13.711, 10626.661, 108.171, 52530.656 18/09/04,10:54:30,06,11,1, 11.8,1,1, 13.711, 10626.635, 108.177, 52530.706 18/09/04,10:54:30,07,11,1, 11.8,1,1, 13.711, 10626.648, 108.146, 52530.724 18/09/04,10:54:30,08,11,1, 11.8,1,1, 13.711, 10626.632, 108.136, 52530.686 18/09/04,10:54:30,09,11,1, 11.8,1,1, 13.711, 10626.639, 108.151, 52530.645 18/09/04,10:54:30,10,11,1, 11.8,1,1, 13.711, 10626.668, 108.132, 52530.591 18/09/04,10:54:30,11,11,1, 11.8,1,1, 13.711, 10626.644, 108.146, 52530.560 18/09/04,10:54:30,12,11,1, 11.8,1,1, 13.711, 10626.678, 108.131, 52530.544 18/09/04,10:54:30,13,11,1, 11.8,1,1, 13.711, 10626.681, 108.141, 52530.604 18/09/04,10:54:30,14,11,1, 11.8,1,1, 13.711, 10626.710, 108.141, 52530.682 18/09/04,10:54:30,15,11,1, 11.8,1,1, 13.711, 10626.672, 108.131, 52530.705 18/09/04,10:54:30,16,11,1, 11.8,1,1, 13.711, 10626.691, 108.165, 52530.772 18/09/04,10:54:30,17,11,1, 11.8,1,1, 13.711, 10626.662, 108.129, 52530.692 18/09/04,10:54:30,18,11,1, 11.8,1,1, 13.711, 10626.666, 108.168, 52530.648 18/09/04,10:54:30,19,11,1, 11.8,1,1, 13.711, 10626.696, 108.136, 52530.619 18/09/04,10:54:31,00,11,1, 11.8,1,1, 13.707, 10626.695, 108.136, 52530.619 18/09/04,10:54:31,01,11,1, 11.8,1,1, 13.707, 10626.683, 108.132, 52530.572 18/09/04,10:54:31,02,11,1, 11.8,1,1, 13.707, 10626.669, 108.151, 52530.614 18/09/04,10:54:31,03,11,1, 11.8,1,1, 13.707, 10626.715, 108.148, 52530.690 18/09/04,10:54:31,04,11,1, 11.8,1,1, 13.707, 10626.690, 108.129, 52530.709 18/09/04,10:54:31,05,11,1, 11.8,1,1, 13.707, 10626.690, 108.162, 52530.689 18/09/04,10:54:31,06,11,1, 11.8,1,1, 13.707, 10626.678, 108.159, 52530.664 18/09/04,10:54:31,07,11,1, 11.8,1,1, 13.707, 10626.701, 108.141, 52530.635 18/09/04,10:54:31,08,11,1, 11.8,1,1, 13.707, 10626.699, 108.142, 52530.559 18/09/04,10:54:31,09,11,1, 11.8,1,1, 13.707, 10626.701, 108.117, 52530.548 18/09/04,10:54:31,10,11,1, 11.8,1,1, 13.707, 10626.716, 108.136, 52530.569 18/09/04,10:54:31,11,11,1, 11.8,1,1, 13.707, 10626.720, 108.130, 52530.531 18/09/04,10:54:31,12,11,1, 11.8,1,1, 13.707, 10626.711, 108.149, 52530.706 18/09/04,10:54:31,13,11,1, 11.8,1,1, 13.707, 10626.702, 108.152, 52530.675 18/09/04,10:54:31,14,11,1, 11.8,1,1, 13.707, 10626.691, 108.143, 52530.670 18/09/04,10:54:31,15,11,1, 11.8,1,1, 13.707, 10626.722, 108.132, 52530.668 18/09/04,10:54:31,16,11,1, 11.8,1,1, 13.707, 10626.704, 108.142, 52530.554 18/09/04,10:54:31,17,11,1, 11.8,1,1, 13.707, 10626.685, 108.140, 52530.522 18/09/04,10:54:31,18,11,1, 11.8,1,1, 13.707, 10626.712, 108.156, 52530.538 18/09/04,10:54:31,19,11,1, 11.8,1,1, 13.707, 10626.710, 108.150, 52530.599 18/09/04,10:54:32,00,11,1, 11.8,1,1, 13.708, 10626.704, 108.150, 52530.599 18/09/04,10:54:32,01,11,1, 11.8,1,1, 13.708, 10626.727, 108.140, 52530.725 18/09/04,10:54:32,02,11,1, 11.8,1,1, 13.708, 10626.738, 108.144, 52530.763 18/09/04,10:54:32,03,11,1, 11.8,1,1, 13.708, 10626.724, 108.171, 52530.678 18/09/04,10:54:32,04,11,1, 11.8,1,1, 13.708, 10626.729, 108.180, 52530.665 18/09/04,10:54:32,05,11,1, 11.8,1,1, 13.708, 10626.736, 108.142, 52530.574 18/09/04,10:54:32,06,11,1, 11.8,1,1, 13.708, 10626.708, 108.159, 52530.493 18/09/04,10:54:32,07,11,1, 11.8,1,1, 13.708, 10626.744, 108.135, 52530.578 18/09/04,10:54:32,08,11,1, 11.8,1,1, 13.708, 10626.749, 108.153, 52530.607 18/09/04,10:54:32,09,11,1, 11.8,1,1, 13.708, 10626.720, 108.151, 52530.680 18/09/04,10:54:32,10,11,1, 11.8,1,1, 13.708, 10626.706, 108.132, 52530.744 18/09/04,10:54:32,11,11,1, 11.8,1,1, 13.708, 10626.715, 108.153, 52530.736 18/09/04,10:54:32,12,11,1, 11.8,1,1, 13.708, 10626.709, 108.178, 52530.700 18/09/04,10:54:32,13,11,1, 11.8,1,1, 13.708, 10626.722, 108.156, 52530.634 18/09/04,10:54:32,14,11,1, 11.8,1,1, 13.708, 10626.742, 108.139, 52530.564 18/09/04,10:54:32,15,11,1, 11.8,1,1, 13.708, 10626.737, 108.175, 52530.494 18/09/04,10:54:32,16,11,1, 11.8,1,1, 13.708, 10626.722, 108.145, 52530.565 18/09/04,10:54:32,17,11,1, 11.8,1,1, 13.708, 10626.755, 108.176, 52530.638 18/09/04,10:54:32,18,11,1, 11.8,1,1, 13.708, 10626.771, 108.151, 52530.719 18/09/04,10:54:32,19,11,1, 11.8,1,1, 13.708, 10626.750, 108.150, 52530.695 18/09/04,10:54:33,00,11,1, 11.9,1,1, 13.708, 10626.745, 108.150, 52530.695 18/09/04,10:54:33,01,11,1, 11.9,1,1, 13.708, 10626.741, 108.149, 52530.714 18/09/04,10:54:33,02,11,1, 11.9,1,1, 13.708, 10626.760, 108.147, 52530.663 18/09/04,10:54:33,03,11,1, 11.9,1,1, 13.708, 10626.744, 108.147, 52530.566 18/09/04,10:54:33,04,11,1, 11.9,1,1, 13.708, 10626.741, 108.152, 52530.590 18/09/04,10:54:33,05,11,1, 11.9,1,1, 13.708, 10626.757, 108.125, 52530.598 18/09/04,10:54:33,06,11,1, 11.9,1,1, 13.708, 10626.762, 108.154, 52530.680 18/09/04,10:54:33,07,11,1, 11.9,1,1, 13.708, 10626.746, 108.175, 52530.737 18/09/04,10:54:33,08,11,1, 11.9,1,1, 13.708, 10626.742, 108.161, 52530.727 18/09/04,10:54:33,09,11,1, 11.9,1,1, 13.708, 10626.765, 108.158, 52530.719 18/09/04,10:54:33,10,11,1, 11.9,1,1, 13.708, 10626.750, 108.147, 52530.645 18/09/04,10:54:33,11,11,1, 11.9,1,1, 13.708, 10626.759, 108.148, 52530.589 18/09/04,10:54:33,12,11,1, 11.9,1,1, 13.708, 10626.753, 108.146, 52530.542 18/09/04,10:54:33,13,11,1, 11.9,1,1, 13.708, 10626.757, 108.144, 52530.574 18/09/04,10:54:33,14,11,1, 11.9,1,1, 13.708, 10626.757, 108.158, 52530.633 18/09/04,10:54:33,15,11,1, 11.9,1,1, 13.708, 10626.755, 108.147, 52530.713 18/09/04,10:54:33,16,11,1, 11.9,1,1, 13.708, 10626.752, 108.160, 52530.734 18/09/04,10:54:33,17,11,1, 11.9,1,1, 13.708, 10626.755, 108.159, 52530.738 18/09/04,10:54:33,18,11,1, 11.9,1,1, 13.708, 10626.763, 108.170, 52530.701 18/09/04,10:54:33,19,11,1, 11.9,1,1, 13.708, 10626.766, 108.158, 52530.607 18/09/04,10:54:34,00,11,1, 11.9,1,1, 13.706, 10626.762, 108.158, 52530.607 18/09/04,10:54:34,01,11,1, 11.9,1,1, 13.706, 10626.764, 108.154, 52530.511 18/09/04,10:54:34,02,11,1, 11.9,1,1, 13.706, 10626.764, 108.174, 52530.507 18/09/04,10:54:34,03,11,1, 11.9,1,1, 13.706, 10626.791, 108.142, 52530.560 18/09/04,10:54:34,04,11,1, 11.9,1,1, 13.706, 10626.769, 108.161, 52530.636 18/09/04,10:54:34,05,11,1, 11.9,1,1, 13.706, 10626.778, 108.181, 52530.730 18/09/04,10:54:34,06,11,1, 11.9,1,1, 13.706, 10626.763, 108.194, 52530.724 18/09/04,10:54:34,07,11,1, 11.9,1,1, 13.706, 10626.771, 108.171, 52530.697 18/09/04,10:54:34,08,11,1, 11.9,1,1, 13.706, 10626.765, 108.160, 52530.610 18/09/04,10:54:34,09,11,1, 11.9,1,1, 13.706, 10626.799, 108.149, 52530.559 18/09/04,10:54:34,10,11,1, 11.9,1,1, 13.706, 10626.792, 108.160, 52530.514 18/09/04,10:54:34,11,11,1, 11.9,1,1, 13.706, 10626.799, 108.162, 52530.528 18/09/04,10:54:34,12,11,1, 11.9,1,1, 13.706, 10626.796, 108.150, 52530.606 18/09/04,10:54:34,13,11,1, 11.9,1,1, 13.706, 10626.793, 108.173, 52530.693 18/09/04,10:54:34,14,11,1, 11.9,1,1, 13.706, 10626.786, 108.153, 52530.734 18/09/04,10:54:34,15,11,1, 11.9,1,1, 13.706, 10626.802, 108.165, 52530.765 18/09/04,10:54:34,16,11,1, 11.9,1,1, 13.706, 10626.779, 108.169, 52530.663 18/09/04,10:54:34,17,11,1, 11.9,1,1, 13.706, 10626.777, 108.157, 52530.604 18/09/04,10:54:34,18,11,1, 11.9,1,1, 13.706, 10626.761, 108.152, 52530.548 18/09/04,10:54:34,19,11,1, 11.9,1,1, 13.706, 10626.791, 108.140, 52530.526 18/09/04,10:54:35,00,11,1, 11.9,1,1, 13.711, 10626.787, 108.140, 52530.526 18/09/04,10:54:35,01,11,1, 11.9,1,1, 13.711, 10626.794, 108.168, 52530.613 18/09/04,10:54:35,02,11,1, 11.9,1,1, 13.711, 10626.788, 108.154, 52530.659 18/09/04,10:54:35,03,11,1, 11.9,1,1, 13.711, 10626.800, 108.182, 52530.707 18/09/04,10:54:35,04,11,1, 11.9,1,1, 13.711, 10626.773, 108.166, 52530.712 18/09/04,10:54:35,05,11,1, 11.9,1,1, 13.711, 10626.793, 108.184, 52530.627 18/09/04,10:54:35,06,11,1, 11.9,1,1, 13.711, 10626.804, 108.145, 52530.578 18/09/04,10:54:35,07,11,1, 11.9,1,1, 13.711, 10626.799, 108.181, 52530.541 18/09/04,10:54:35,08,11,1, 11.9,1,1, 13.711, 10626.811, 108.160, 52530.511 18/09/04,10:54:35,09,11,1, 11.9,1,1, 13.711, 10626.804, 108.191, 52530.581 18/09/04,10:54:35,10,11,1, 11.9,1,1, 13.711, 10626.794, 108.189, 52530.674 18/09/04,10:54:35,11,11,1, 11.9,1,1, 13.711, 10626.808, 108.185, 52530.719 18/09/04,10:54:35,12,11,1, 11.9,1,1, 13.711, 10626.788, 108.170, 52530.764 18/09/04,10:54:35,13,11,1, 11.9,1,1, 13.711, 10626.811, 108.171, 52530.735 18/09/04,10:54:35,14,11,1, 11.9,1,1, 13.711, 10626.819, 108.190, 52530.669 18/09/04,10:54:35,15,11,1, 11.9,1,1, 13.711, 10626.822, 108.204, 52530.583 18/09/04,10:54:35,16,11,1, 11.9,1,1, 13.711, 10626.820, 108.162, 52530.538 18/09/04,10:54:35,17,11,1, 11.9,1,1, 13.711, 10626.834, 108.158, 52530.550 18/09/04,10:54:35,18,11,1, 11.9,1,1, 13.711, 10626.835, 108.153, 52530.596 18/09/04,10:54:35,19,11,1, 11.9,1,1, 13.711, 10626.828, 108.151, 52530.661 18/09/04,10:54:36,00,11,1, 11.9,1,1, 13.707, 10626.820, 108.151, 52530.661 18/09/04,10:54:36,01,11,1, 11.9,1,1, 13.707, 10626.821, 108.193, 52530.746 18/09/04,10:54:36,02,11,1, 11.9,1,1, 13.707, 10626.818, 108.156, 52530.694 18/09/04,10:54:36,03,11,1, 11.9,1,1, 13.707, 10626.825, 108.177, 52530.643 18/09/04,10:54:36,04,11,1, 11.9,1,1, 13.707, 10626.833, 108.178, 52530.577 18/09/04,10:54:36,05,11,1, 11.9,1,1, 13.707, 10626.840, 108.155, 52530.563 18/09/04,10:54:36,06,11,1, 11.9,1,1, 13.707, 10626.824, 108.156, 52530.558 18/09/04,10:54:36,07,11,1, 11.9,1,1, 13.707, 10626.828, 108.168, 52530.646 18/09/04,10:54:36,08,11,1, 11.9,1,1, 13.707, 10626.831, 108.170, 52530.718 18/09/04,10:54:36,09,11,1, 11.9,1,1, 13.707, 10626.824, 108.172, 52530.757 18/09/04,10:54:36,10,11,1, 11.9,1,1, 13.707, 10626.829, 108.188, 52530.715 18/09/04,10:54:36,11,11,1, 11.9,1,1, 13.707, 10626.812, 108.159, 52530.705 18/09/04,10:54:36,12,11,1, 11.9,1,1, 13.707, 10626.838, 108.157, 52530.605 18/09/04,10:54:36,13,11,1, 11.9,1,1, 13.707, 10626.824, 108.142, 52530.570 18/09/04,10:54:36,14,11,1, 11.9,1,1, 13.707, 10626.858, 108.144, 52530.566 18/09/04,10:54:36,15,11,1, 11.9,1,1, 13.707, 10626.855, 108.148, 52530.567 18/09/04,10:54:36,16,11,1, 11.9,1,1, 13.707, 10626.834, 108.174, 52530.620 18/09/04,10:54:36,17,11,1, 11.9,1,1, 13.707, 10626.828, 108.178, 52530.724 18/09/04,10:54:36,18,11,1, 11.9,1,1, 13.707, 10626.842, 108.172, 52530.696 18/09/04,10:54:36,19,11,1, 11.9,1,1, 13.707, 10626.834, 108.151, 52530.699 18/09/04,10:54:37,00,11,1, 11.9,1,1, 13.706, 10626.829, 108.151, 52530.699 18/09/04,10:54:37,01,11,1, 11.9,1,1, 13.706, 10626.830, 108.164, 52530.599 18/09/04,10:54:37,02,11,1, 11.9,1,1, 13.706, 10626.845, 108.148, 52530.529 18/09/04,10:54:37,03,11,1, 11.9,1,1, 13.706, 10626.837, 108.152, 52530.533 18/09/04,10:54:37,04,11,1, 11.9,1,1, 13.706, 10626.854, 108.174, 52530.605 18/09/04,10:54:37,05,11,1, 11.9,1,1, 13.706, 10626.843, 108.163, 52530.701 18/09/04,10:54:37,06,11,1, 11.9,1,1, 13.706, 10626.824, 108.181, 52530.765 18/09/04,10:54:37,07,11,1, 11.9,1,1, 13.706, 10626.829, 108.183, 52530.734 18/09/04,10:54:37,08,11,1, 11.9,1,1, 13.706, 10626.831, 108.178, 52530.710 18/09/04,10:54:37,09,11,1, 11.9,1,1, 13.706, 10626.842, 108.174, 52530.683 18/09/04,10:54:37,10,11,1, 11.9,1,1, 13.706, 10626.835, 108.162, 52530.565 18/09/04,10:54:37,11,11,1, 11.9,1,1, 13.706, 10626.811, 108.167, 52530.511 18/09/04,10:54:37,12,11,1, 11.9,1,1, 13.706, 10626.864, 108.160, 52530.551 18/09/04,10:54:37,13,11,1, 11.9,1,1, 13.706, 10626.841, 108.184, 52530.590 18/09/04,10:54:37,14,11,1, 11.9,1,1, 13.706, 10626.860, 108.174, 52530.707 18/09/04,10:54:37,15,11,1, 11.9,1,1, 13.706, 10626.861, 108.171, 52530.725 18/09/04,10:54:37,16,11,1, 11.9,1,1, 13.706, 10626.857, 108.181, 52530.715 18/09/04,10:54:37,17,11,1, 11.9,1,1, 13.706, 10626.838, 108.192, 52530.685 18/09/04,10:54:37,18,11,1, 11.9,1,1, 13.706, 10626.857, 108.182, 52530.613 18/09/04,10:54:37,19,11,1, 11.9,1,1, 13.706, 10626.835, 108.170, 52530.562 18/09/04,10:54:38,00,11,1, 11.9,1,1, 13.703, 10626.829, 108.170, 52530.562 18/09/04,10:54:38,01,11,1, 11.9,1,1, 13.703, 10626.875, 108.210, 52530.618 18/09/04,10:54:38,02,11,1, 11.9,1,1, 13.703, 10626.859, 108.198, 52530.695 18/09/04,10:54:38,03,11,1, 11.9,1,1, 13.703, 10626.882, 108.193, 52530.760 18/09/04,10:54:38,04,11,1, 11.9,1,1, 13.703, 10626.869, 108.195, 52530.752 18/09/04,10:54:38,05,11,1, 11.9,1,1, 13.703, 10626.865, 108.173, 52530.722 18/09/04,10:54:38,06,11,1, 11.9,1,1, 13.703, 10626.856, 108.188, 52530.688 18/09/04,10:54:38,07,11,1, 11.9,1,1, 13.703, 10626.852, 108.172, 52530.588 18/09/04,10:54:38,08,11,1, 11.9,1,1, 13.703, 10626.869, 108.167, 52530.519 18/09/04,10:54:38,09,11,1, 11.9,1,1, 13.703, 10626.872, 108.152, 52530.572 18/09/04,10:54:38,10,11,1, 11.9,1,1, 13.703, 10626.864, 108.193, 52530.610 18/09/04,10:54:38,11,11,1, 11.9,1,1, 13.703, 10626.891, 108.186, 52530.677 18/09/04,10:54:38,12,11,1, 11.9,1,1, 13.703, 10626.869, 108.175, 52530.730 18/09/04,10:54:38,13,11,1, 11.9,1,1, 13.703, 10626.850, 108.197, 52530.703 18/09/04,10:54:38,14,11,1, 11.9,1,1, 13.703, 10626.841, 108.212, 52530.695 18/09/04,10:54:38,15,11,1, 11.9,1,1, 13.703, 10626.870, 108.180, 52530.650 18/09/04,10:54:38,16,11,1, 11.9,1,1, 13.703, 10626.881, 108.192, 52530.602 18/09/04,10:54:38,17,11,1, 11.9,1,1, 13.703, 10626.876, 108.172, 52530.542 18/09/04,10:54:38,18,11,1, 11.9,1,1, 13.703, 10626.863, 108.154, 52530.534 18/09/04,10:54:38,19,11,1, 11.9,1,1, 13.703, 10626.886, 108.181, 52530.640 18/09/04,10:54:39,00,11,1, 11.9,1,1, 13.708, 10626.879, 108.181, 52530.640 18/09/04,10:54:39,01,11,1, 11.9,1,1, 13.708, 10626.871, 108.192, 52530.745 18/09/04,10:54:39,02,11,1, 11.9,1,1, 13.708, 10626.885, 108.201, 52530.740 18/09/04,10:54:39,03,11,1, 11.9,1,1, 13.708, 10626.868, 108.224, 52530.706 18/09/04,10:54:39,04,11,1, 11.9,1,1, 13.708, 10626.878, 108.206, 52530.660 18/09/04,10:54:39,05,11,1, 11.9,1,1, 13.708, 10626.884, 108.195, 52530.604 18/09/04,10:54:39,06,11,1, 11.9,1,1, 13.708, 10626.885, 108.214, 52530.580 18/09/04,10:54:39,07,11,1, 11.9,1,1, 13.708, 10626.874, 108.226, 52530.609 18/09/04,10:54:39,08,11,1, 11.9,1,1, 13.708, 10626.873, 108.264, 52530.656 18/09/04,10:54:39,09,11,1, 11.9,1,1, 13.708, 10626.885, 108.227, 52530.726 18/09/04,10:54:39,10,11,1, 11.9,1,1, 13.708, 10626.897, 108.249, 52530.768 18/09/04,10:54:39,11,11,1, 11.9,1,1, 13.708, 10626.879, 108.248, 52530.757 18/09/04,10:54:39,12,11,1, 11.9,1,1, 13.708, 10626.882, 108.239, 52530.673 18/09/04,10:54:39,13,11,1, 11.9,1,1, 13.708, 10626.880, 108.226, 52530.656 18/09/04,10:54:39,14,11,1, 11.9,1,1, 13.708, 10626.874, 108.237, 52530.611 18/09/04,10:54:39,15,11,1, 11.9,1,1, 13.708, 10626.890, 108.239, 52530.581 18/09/04,10:54:39,16,11,1, 11.9,1,1, 13.708, 10626.869, 108.228, 52530.589 18/09/04,10:54:39,17,11,1, 11.9,1,1, 13.708, 10626.888, 108.233, 52530.687 18/09/04,10:54:39,18,11,1, 11.9,1,1, 13.708, 10626.881, 108.214, 52530.754 18/09/04,10:54:39,19,11,1, 11.9,1,1, 13.708, 10626.892, 108.243, 52530.761 18/09/04,10:54:40,00,11,1, 11.7,1,1, 13.711, 10626.887, 108.243, 52530.761 18/09/04,10:54:40,01,11,1, 11.7,1,1, 13.711, 10626.889, 108.245, 52530.681 18/09/04,10:54:40,02,11,1, 11.7,1,1, 13.711, 10626.902, 108.234, 52530.619 18/09/04,10:54:40,03,11,1, 11.7,1,1, 13.711, 10626.928, 108.226, 52530.578 18/09/04,10:54:40,04,11,1, 11.7,1,1, 13.711, 10626.923, 108.219, 52530.559 18/09/04,10:54:40,05,11,1, 11.7,1,1, 13.711, 10626.908, 108.221, 52530.641 18/09/04,10:54:40,06,11,1, 11.7,1,1, 13.711, 10626.912, 108.225, 52530.719 18/09/04,10:54:40,07,11,1, 11.7,1,1, 13.711, 10626.910, 108.242, 52530.712 18/09/04,10:54:40,08,11,1, 11.7,1,1, 13.711, 10626.885, 108.246, 52530.725 18/09/04,10:54:40,09,11,1, 11.7,1,1, 13.711, 10626.893, 108.257, 52530.701 18/09/04,10:54:40,10,11,1, 11.7,1,1, 13.711, 10626.880, 108.231, 52530.660 18/09/04,10:54:40,11,11,1, 11.7,1,1, 13.711, 10626.898, 108.208, 52530.592 18/09/04,10:54:40,12,11,1, 11.7,1,1, 13.711, 10626.929, 108.241, 52530.551 18/09/04,10:54:40,13,11,1, 11.7,1,1, 13.711, 10626.902, 108.207, 52530.585 18/09/04,10:54:40,14,11,1, 11.7,1,1, 13.711, 10626.895, 108.246, 52530.632 18/09/04,10:54:40,15,11,1, 11.7,1,1, 13.711, 10626.888, 108.240, 52530.722 18/09/04,10:54:40,16,11,1, 11.7,1,1, 13.711, 10626.903, 108.244, 52530.747 18/09/04,10:54:40,17,11,1, 11.7,1,1, 13.711, 10626.897, 108.242, 52530.776 18/09/04,10:54:40,18,11,1, 11.7,1,1, 13.711, 10626.912, 108.247, 52530.714 18/09/04,10:54:40,19,11,1, 11.7,1,1, 13.711, 10626.887, 108.237, 52530.660 18/09/04,10:54:41,00,11,1, 11.9,1,1, 13.709, 10626.879, 108.237, 52530.660 18/09/04,10:54:41,01,11,1, 11.9,1,1, 13.709, 10626.909, 108.221, 52530.581 18/09/04,10:54:41,02,11,1, 11.9,1,1, 13.709, 10626.910, 108.243, 52530.574 18/09/04,10:54:41,03,11,1, 11.9,1,1, 13.709, 10626.907, 108.230, 52530.664 18/09/04,10:54:41,04,11,1, 11.9,1,1, 13.709, 10626.934, 108.228, 52530.762 18/09/04,10:54:41,05,11,1, 11.9,1,1, 13.709, 10626.941, 108.264, 52530.806 18/09/04,10:54:41,06,11,1, 11.9,1,1, 13.709, 10626.936, 108.267, 52530.803 18/09/04,10:54:41,07,11,1, 11.9,1,1, 13.709, 10626.914, 108.253, 52530.752 18/09/04,10:54:41,08,11,1, 11.9,1,1, 13.709, 10626.935, 108.250, 52530.672 18/09/04,10:54:41,09,11,1, 11.9,1,1, 13.709, 10626.946, 108.226, 52530.635 18/09/04,10:54:41,10,11,1, 11.9,1,1, 13.709, 10626.936, 108.223, 52530.594 18/09/04,10:54:41,11,11,1, 11.9,1,1, 13.709, 10626.945, 108.258, 52530.640 18/09/04,10:54:41,12,11,1, 11.9,1,1, 13.709, 10626.929, 108.238, 52530.699 18/09/04,10:54:41,13,11,1, 11.9,1,1, 13.709, 10626.896, 108.245, 52530.769 18/09/04,10:54:41,14,11,1, 11.9,1,1, 13.709, 10626.909, 108.242, 52530.787 18/09/04,10:54:41,15,11,1, 11.9,1,1, 13.709, 10626.913, 108.232, 52530.775 18/09/04,10:54:41,16,11,1, 11.9,1,1, 13.709, 10626.896, 108.252, 52530.684 18/09/04,10:54:41,17,11,1, 11.9,1,1, 13.709, 10626.948, 108.223, 52530.654 18/09/04,10:54:41,18,11,1, 11.9,1,1, 13.709, 10626.920, 108.239, 52530.606 18/09/04,10:54:41,19,11,1, 11.9,1,1, 13.709, 10626.920, 108.235, 52530.590 18/09/04,10:54:42,00,12,1, 11.8,1,1, 13.710, 10626.912, 108.235, 52530.590 18/09/04,10:54:42,01,12,1, 11.8,1,1, 13.710, 10626.935, 108.271, 52530.719 18/09/04,10:54:42,02,12,1, 11.8,1,1, 13.710, 10626.925, 108.259, 52530.730 18/09/04,10:54:42,03,12,1, 11.8,1,1, 13.710, 10626.933, 108.256, 52530.768 18/09/04,10:54:42,04,12,1, 11.8,1,1, 13.710, 10626.939, 108.268, 52530.743 18/09/04,10:54:42,05,12,1, 11.8,1,1, 13.710, 10626.934, 108.242, 52530.694 18/09/04,10:54:42,06,12,1, 11.8,1,1, 13.710, 10626.938, 108.224, 52530.572 18/09/04,10:54:42,07,12,1, 11.8,1,1, 13.710, 10626.938, 108.245, 52530.533 18/09/04,10:54:42,08,12,1, 11.8,1,1, 13.710, 10626.930, 108.255, 52530.573 18/09/04,10:54:42,09,12,1, 11.8,1,1, 13.710, 10626.955, 108.254, 52530.624 18/09/04,10:54:42,10,12,1, 11.8,1,1, 13.710, 10626.933, 108.242, 52530.710 18/09/04,10:54:42,11,12,1, 11.8,1,1, 13.710, 10626.940, 108.257, 52530.762 18/09/04,10:54:42,12,12,1, 11.8,1,1, 13.710, 10626.947, 108.263, 52530.769 18/09/04,10:54:42,13,12,1, 11.8,1,1, 13.710, 10626.935, 108.268, 52530.714 18/09/04,10:54:42,14,12,1, 11.8,1,1, 13.710, 10626.932, 108.268, 52530.668 18/09/04,10:54:42,15,12,1, 11.8,1,1, 13.710, 10626.952, 108.242, 52530.590 18/09/04,10:54:42,16,12,1, 11.8,1,1, 13.710, 10626.928, 108.272, 52530.567 18/09/04,10:54:42,17,12,1, 11.8,1,1, 13.710, 10626.965, 108.259, 52530.581 18/09/04,10:54:42,18,12,1, 11.8,1,1, 13.710, 10626.952, 108.294, 52530.662 18/09/04,10:54:42,19,12,1, 11.8,1,1, 13.710, 10626.925, 108.287, 52530.723 18/09/04,10:54:43,00,12,1, 11.9,1,1, 13.705, 10626.920, 108.287, 52530.723 18/09/04,10:54:43,01,12,1, 11.9,1,1, 13.705, 10626.936, 108.284, 52530.758 18/09/04,10:54:43,02,12,1, 11.9,1,1, 13.705, 10626.925, 108.269, 52530.679 18/09/04,10:54:43,03,12,1, 11.9,1,1, 13.705, 10626.929, 108.279, 52530.653 18/09/04,10:54:43,04,12,1, 11.9,1,1, 13.705, 10626.941, 108.259, 52530.549 18/09/04,10:54:43,05,12,1, 11.9,1,1, 13.705, 10626.948, 108.241, 52530.571 18/09/04,10:54:43,06,12,1, 11.9,1,1, 13.705, 10626.929, 108.279, 52530.595 18/09/04,10:54:43,07,12,1, 11.9,1,1, 13.705, 10626.926, 108.287, 52530.660 18/09/04,10:54:43,08,12,1, 11.9,1,1, 13.705, 10626.959, 108.300, 52530.727 18/09/04,10:54:43,09,12,1, 11.9,1,1, 13.705, 10626.951, 108.282, 52530.735 18/09/04,10:54:43,10,12,1, 11.9,1,1, 13.705, 10626.957, 108.309, 52530.729 18/09/04,10:54:43,11,12,1, 11.9,1,1, 13.705, 10626.948, 108.283, 52530.696 18/09/04,10:54:43,12,12,1, 11.9,1,1, 13.705, 10626.955, 108.265, 52530.619 18/09/04,10:54:43,13,12,1, 11.9,1,1, 13.705, 10626.940, 108.249, 52530.565 18/09/04,10:54:43,14,12,1, 11.9,1,1, 13.705, 10626.967, 108.275, 52530.545 18/09/04,10:54:43,15,12,1, 11.9,1,1, 13.705, 10626.963, 108.275, 52530.638 18/09/04,10:54:43,16,12,1, 11.9,1,1, 13.705, 10626.972, 108.299, 52530.719 18/09/04,10:54:43,17,12,1, 11.9,1,1, 13.705, 10626.954, 108.279, 52530.772 18/09/04,10:54:43,18,12,1, 11.9,1,1, 13.705, 10626.940, 108.283, 52530.760 18/09/04,10:54:43,19,12,1, 11.9,1,1, 13.705, 10626.951, 108.284, 52530.718 18/09/04,10:54:44,00,12,1, 11.9,1,1, 13.709, 10626.945, 108.284, 52530.718 18/09/04,10:54:44,01,12,1, 11.9,1,1, 13.709, 10626.955, 108.298, 52530.640 18/09/04,10:54:44,02,12,1, 11.9,1,1, 13.709, 10626.944, 108.261, 52530.593 18/09/04,10:54:44,03,12,1, 11.9,1,1, 13.709, 10626.989, 108.275, 52530.606 18/09/04,10:54:44,04,12,1, 11.9,1,1, 13.709, 10626.955, 108.250, 52530.638 18/09/04,10:54:44,05,12,1, 11.9,1,1, 13.709, 10626.961, 108.299, 52530.769 18/09/04,10:54:44,06,12,1, 11.9,1,1, 13.709, 10626.972, 108.288, 52530.786 18/09/04,10:54:44,07,12,1, 11.9,1,1, 13.709, 10626.965, 108.279, 52530.762 18/09/04,10:54:44,08,12,1, 11.9,1,1, 13.709, 10626.965, 108.282, 52530.706 18/09/04,10:54:44,09,12,1, 11.9,1,1, 13.709, 10626.984, 108.273, 52530.636 18/09/04,10:54:44,10,12,1, 11.9,1,1, 13.709, 10626.964, 108.272, 52530.592 18/09/04,10:54:44,11,12,1, 11.9,1,1, 13.709, 10626.964, 108.290, 52530.581 18/09/04,10:54:44,12,12,1, 11.9,1,1, 13.709, 10626.990, 108.284, 52530.610 18/09/04,10:54:44,13,12,1, 11.9,1,1, 13.709, 10626.978, 108.314, 52530.681 18/09/04,10:54:44,14,12,1, 11.9,1,1, 13.709, 10626.968, 108.318, 52530.729 18/09/04,10:54:44,15,12,1, 11.9,1,1, 13.709, 10626.960, 108.290, 52530.749 18/09/04,10:54:44,16,12,1, 11.9,1,1, 13.709, 10626.943, 108.302, 52530.747 18/09/04,10:54:44,17,12,1, 11.9,1,1, 13.709, 10626.979, 108.277, 52530.717 18/09/04,10:54:44,18,12,1, 11.9,1,1, 13.709, 10626.981, 108.305, 52530.663 18/09/04,10:54:44,19,12,1, 11.9,1,1, 13.709, 10626.996, 108.288, 52530.575 18/09/04,10:54:45,00,12,1, 11.8,1,1, 13.710, 10626.996, 108.288, 52530.575 18/09/04,10:54:45,01,12,1, 11.8,1,1, 13.710, 10626.963, 108.279, 52530.610 18/09/04,10:54:45,02,12,1, 11.8,1,1, 13.710, 10626.984, 108.292, 52530.683 18/09/04,10:54:45,03,12,1, 11.8,1,1, 13.710, 10627.001, 108.299, 52530.711 18/09/04,10:54:45,04,12,1, 11.8,1,1, 13.710, 10626.973, 108.320, 52530.769 18/09/04,10:54:45,05,12,1, 11.8,1,1, 13.710, 10626.982, 108.283, 52530.718 18/09/04,10:54:45,06,12,1, 11.8,1,1, 13.710, 10627.009, 108.292, 52530.696 18/09/04,10:54:45,07,12,1, 11.8,1,1, 13.710, 10626.983, 108.313, 52530.600 18/09/04,10:54:45,08,12,1, 11.8,1,1, 13.710, 10626.977, 108.321, 52530.553 18/09/04,10:54:45,09,12,1, 11.8,1,1, 13.710, 10627.000, 108.318, 52530.592 18/09/04,10:54:45,10,12,1, 11.8,1,1, 13.710, 10626.997, 108.314, 52530.647 18/09/04,10:54:45,11,12,1, 11.8,1,1, 13.710, 10626.996, 108.322, 52530.707 18/09/04,10:54:45,12,12,1, 11.8,1,1, 13.710, 10626.992, 108.336, 52530.743 18/09/04,10:54:45,13,12,1, 11.8,1,1, 13.710, 10626.979, 108.333, 52530.728 18/09/04,10:54:45,14,12,1, 11.8,1,1, 13.710, 10626.999, 108.351, 52530.700 18/09/04,10:54:45,15,12,1, 11.8,1,1, 13.710, 10626.980, 108.334, 52530.626 18/09/04,10:54:45,16,12,1, 11.8,1,1, 13.710, 10627.001, 108.308, 52530.559 18/09/04,10:54:45,17,12,1, 11.8,1,1, 13.710, 10627.017, 108.308, 52530.547 18/09/04,10:54:45,18,12,1, 11.8,1,1, 13.710, 10627.010, 108.309, 52530.612 18/09/04,10:54:45,19,12,1, 11.8,1,1, 13.710, 10627.021, 108.311, 52530.671 18/09/04,10:54:46,00,12,1, 11.9,1,1, 13.708, 10627.021, 108.311, 52530.671 18/09/04,10:54:46,01,12,1, 11.9,1,1, 13.708, 10627.017, 108.348, 52530.787 18/09/04,10:54:46,02,12,1, 11.9,1,1, 13.708, 10627.012, 108.332, 52530.738 18/09/04,10:54:46,03,12,1, 11.9,1,1, 13.708, 10627.025, 108.304, 52530.684 18/09/04,10:54:46,04,12,1, 11.9,1,1, 13.708, 10627.027, 108.311, 52530.634 18/09/04,10:54:46,05,12,1, 11.9,1,1, 13.708, 10627.015, 108.314, 52530.590 18/09/04,10:54:46,06,12,1, 11.9,1,1, 13.708, 10627.040, 108.305, 52530.604 18/09/04,10:54:46,07,12,1, 11.9,1,1, 13.708, 10627.024, 108.312, 52530.634 18/09/04,10:54:46,08,12,1, 11.9,1,1, 13.708, 10627.038, 108.334, 52530.689 18/09/04,10:54:46,09,12,1, 11.9,1,1, 13.708, 10627.048, 108.340, 52530.763 18/09/04,10:54:46,10,12,1, 11.9,1,1, 13.708, 10627.021, 108.343, 52530.775 18/09/04,10:54:46,11,12,1, 11.9,1,1, 13.708, 10627.031, 108.340, 52530.733 18/09/04,10:54:46,12,12,1, 11.9,1,1, 13.708, 10627.021, 108.310, 52530.662 18/09/04,10:54:46,13,12,1, 11.9,1,1, 13.708, 10627.053, 108.327, 52530.664 18/09/04,10:54:46,14,12,1, 11.9,1,1, 13.708, 10627.043, 108.303, 52530.576 18/09/04,10:54:46,15,12,1, 11.9,1,1, 13.708, 10627.019, 108.321, 52530.515 18/09/04,10:54:46,16,12,1, 11.9,1,1, 13.708, 10627.035, 108.334, 52530.663 18/09/04,10:54:46,17,12,1, 11.9,1,1, 13.708, 10627.017, 108.340, 52530.729 18/09/04,10:54:46,18,12,1, 11.9,1,1, 13.708, 10627.055, 108.339, 52530.789 18/09/04,10:54:46,19,12,1, 11.9,1,1, 13.708, 10627.025, 108.334, 52530.767 18/09/04,10:54:47,00,11,1, 11.9,1,1, 13.709, 10627.021, 108.334, 52530.767 18/09/04,10:54:47,01,11,1, 11.9,1,1, 13.709, 10627.048, 108.346, 52530.671 18/09/04,10:54:47,02,11,1, 11.9,1,1, 13.709, 10627.042, 108.321, 52530.612 18/09/04,10:54:47,03,11,1, 11.9,1,1, 13.709, 10627.072, 108.337, 52530.615 18/09/04,10:54:47,04,11,1, 11.9,1,1, 13.709, 10627.086, 108.319, 52530.482 18/09/04,10:54:47,05,11,1, 11.9,1,1, 13.709, 10627.021, 108.351, 52530.513 18/09/04,10:54:47,06,11,1, 11.9,1,1, 13.709, 10627.065, 108.375, 52530.820 18/09/04,10:54:47,07,11,1, 11.9,1,1, 13.709, 10627.066, 108.366, 52530.767 18/09/04,10:54:47,08,11,1, 11.9,1,1, 13.709, 10627.069, 108.358, 52530.735 18/09/04,10:54:47,09,11,1, 11.9,1,1, 13.709, 10627.031, 108.354, 52530.662 18/09/04,10:54:47,10,11,1, 11.9,1,1, 13.709, 10627.046, 108.364, 52530.658 18/09/04,10:54:47,11,11,1, 11.9,1,1, 13.709, 10627.073, 108.351, 52530.571 18/09/04,10:54:47,12,11,1, 11.9,1,1, 13.709, 10627.064, 108.366, 52530.594 18/09/04,10:54:47,13,11,1, 11.9,1,1, 13.709, 10627.074, 108.350, 52530.655 18/09/04,10:54:47,14,11,1, 11.9,1,1, 13.709, 10627.064, 108.357, 52530.704 18/09/04,10:54:47,15,11,1, 11.9,1,1, 13.709, 10627.080, 108.381, 52530.758 18/09/04,10:54:47,16,11,1, 11.9,1,1, 13.709, 10627.059, 108.383, 52530.781 18/09/04,10:54:47,17,11,1, 11.9,1,1, 13.709, 10627.050, 108.359, 52530.729 18/09/04,10:54:47,18,11,1, 11.9,1,1, 13.709, 10627.048, 108.373, 52530.687 18/09/04,10:54:47,19,11,1, 11.9,1,1, 13.709, 10627.027, 108.347, 52530.580 18/09/04,10:54:48,00,11,1, 11.7,1,1, 13.712, 10627.021, 108.347, 52530.580 18/09/04,10:54:48,01,11,1, 11.7,1,1, 13.712, 10627.057, 108.361, 52530.623 18/09/04,10:54:48,02,11,1, 11.7,1,1, 13.712, 10627.061, 108.347, 52530.656 18/09/04,10:54:48,03,11,1, 11.7,1,1, 13.712, 10627.073, 108.363, 52530.765 18/09/04,10:54:48,04,11,1, 11.7,1,1, 13.712, 10627.065, 108.368, 52530.782 18/09/04,10:54:48,05,11,1, 11.7,1,1, 13.712, 10627.063, 108.388, 52530.775 18/09/04,10:54:48,06,11,1, 11.7,1,1, 13.712, 10627.059, 108.374, 52530.732 18/09/04,10:54:48,07,11,1, 11.7,1,1, 13.712, 10627.054, 108.367, 52530.668 18/09/04,10:54:48,08,11,1, 11.7,1,1, 13.712, 10627.070, 108.346, 52530.605 18/09/04,10:54:48,09,11,1, 11.7,1,1, 13.712, 10627.072, 108.360, 52530.587 18/09/04,10:54:48,10,11,1, 11.7,1,1, 13.712, 10627.115, 108.362, 52530.620 18/09/04,10:54:48,11,11,1, 11.7,1,1, 13.712, 10627.086, 108.372, 52530.725 18/09/04,10:54:48,12,11,1, 11.7,1,1, 13.712, 10627.115, 108.368, 52530.728 18/09/04,10:54:48,13,11,1, 11.7,1,1, 13.712, 10627.091, 108.377, 52530.757 18/09/04,10:54:48,14,11,1, 11.7,1,1, 13.712, 10627.070, 108.373, 52530.748 18/09/04,10:54:48,15,11,1, 11.7,1,1, 13.712, 10627.065, 108.352, 52530.714 18/09/04,10:54:48,16,11,1, 11.7,1,1, 13.712, 10627.065, 108.349, 52530.665 18/09/04,10:54:48,17,11,1, 11.7,1,1, 13.712, 10627.059, 108.368, 52530.613 18/09/04,10:54:48,18,11,1, 11.7,1,1, 13.712, 10627.077, 108.380, 52530.596 18/09/04,10:54:48,19,11,1, 11.7,1,1, 13.712, 10627.075, 108.391, 52530.650 18/09/04,10:54:49,00,11,1, 11.9,1,1, 13.710, 10627.071, 108.391, 52530.650 18/09/04,10:54:49,01,11,1, 11.9,1,1, 13.710, 10627.102, 108.396, 52530.771 18/09/04,10:54:49,02,11,1, 11.9,1,1, 13.710, 10627.092, 108.386, 52530.805 18/09/04,10:54:49,03,11,1, 11.9,1,1, 13.710, 10627.087, 108.394, 52530.776 18/09/04,10:54:49,04,11,1, 11.9,1,1, 13.710, 10627.084, 108.363, 52530.684 18/09/04,10:54:49,05,11,1, 11.9,1,1, 13.710, 10627.095, 108.382, 52530.643 18/09/04,10:54:49,06,11,1, 11.9,1,1, 13.710, 10627.077, 108.378, 52530.607 18/09/04,10:54:49,07,11,1, 11.9,1,1, 13.710, 10627.110, 108.408, 52530.610 18/09/04,10:54:49,08,11,1, 11.9,1,1, 13.710, 10627.130, 108.403, 52530.681 18/09/04,10:54:49,09,11,1, 11.9,1,1, 13.710, 10627.107, 108.397, 52530.704 18/09/04,10:54:49,10,11,1, 11.9,1,1, 13.710, 10627.080, 108.376, 52530.767 18/09/04,10:54:49,11,11,1, 11.9,1,1, 13.710, 10627.098, 108.400, 52530.797 18/09/04,10:54:49,12,11,1, 11.9,1,1, 13.710, 10627.108, 108.390, 52530.729 18/09/04,10:54:49,13,11,1, 11.9,1,1, 13.710, 10627.083, 108.384, 52530.687 18/09/04,10:54:49,14,11,1, 11.9,1,1, 13.710, 10627.132, 108.379, 52530.628 18/09/04,10:54:49,15,11,1, 11.9,1,1, 13.710, 10627.158, 108.391, 52530.583 18/09/04,10:54:49,16,11,1, 11.9,1,1, 13.710, 10627.116, 108.383, 52530.611 18/09/04,10:54:49,17,11,1, 11.9,1,1, 13.710, 10627.136, 108.379, 52530.678 18/09/04,10:54:49,18,11,1, 11.9,1,1, 13.710, 10627.137, 108.396, 52530.733 18/09/04,10:54:49,19,11,1, 11.9,1,1, 13.710, 10627.108, 108.400, 52530.772 18/09/04,10:54:50,00,11,1, 11.9,1,1, 13.707, 10627.104, 108.400, 52530.772 18/09/04,10:54:50,01,11,1, 11.9,1,1, 13.707, 10627.115, 108.399, 52530.794 18/09/04,10:54:50,02,11,1, 11.9,1,1, 13.707, 10627.144, 108.358, 52530.637 18/09/04,10:54:50,03,11,1, 11.9,1,1, 13.707, 10627.124, 108.397, 52530.677 18/09/04,10:54:50,04,11,1, 11.9,1,1, 13.707, 10627.129, 108.380, 52530.630 18/09/04,10:54:50,05,11,1, 11.9,1,1, 13.707, 10627.129, 108.403, 52530.695 18/09/04,10:54:50,06,11,1, 11.9,1,1, 13.707, 10627.147, 108.404, 52530.749 18/09/04,10:54:50,07,11,1, 11.9,1,1, 13.707, 10627.140, 108.418, 52530.804 18/09/04,10:54:50,08,11,1, 11.9,1,1, 13.707, 10627.126, 108.400, 52530.839 18/09/04,10:54:50,09,11,1, 11.9,1,1, 13.707, 10627.118, 108.401, 52530.817 18/09/04,10:54:50,10,11,1, 11.9,1,1, 13.707, 10627.143, 108.390, 52530.739 18/09/04,10:54:50,11,11,1, 11.9,1,1, 13.707, 10627.123, 108.382, 52530.690 18/09/04,10:54:50,12,11,1, 11.9,1,1, 13.707, 10627.154, 108.391, 52530.619 18/09/04,10:54:50,13,11,1, 11.9,1,1, 13.707, 10627.145, 108.389, 52530.609 18/09/04,10:54:50,14,11,1, 11.9,1,1, 13.707, 10627.113, 108.428, 52530.879 18/09/04,10:54:50,15,11,1, 11.9,1,1, 13.707, 10627.119, 108.394, 52530.797 18/09/04,10:54:50,16,11,1, 11.9,1,1, 13.707, 10627.151, 108.438, 52530.878 18/09/04,10:54:50,17,11,1, 11.9,1,1, 13.707, 10627.140, 108.377, 52530.559 18/09/04,10:54:50,18,11,1, 11.9,1,1, 13.707, 10627.120, 108.401, 52530.737 18/09/04,10:54:50,19,11,1, 11.9,1,1, 13.707, 10627.097, 108.441, 52530.699 18/09/04,10:54:51,00,11,1, 11.9,1,1, 13.708, 10627.096, 108.441, 52530.699 18/09/04,10:54:51,01,11,1, 11.9,1,1, 13.708, 10627.136, 108.405, 52530.620 18/09/04,10:54:51,02,11,1, 11.9,1,1, 13.708, 10627.143, 108.403, 52530.641 18/09/04,10:54:51,03,11,1, 11.9,1,1, 13.708, 10627.130, 108.413, 52530.678 18/09/04,10:54:51,04,11,1, 11.9,1,1, 13.708, 10627.145, 108.445, 52530.766 18/09/04,10:54:51,05,11,1, 11.9,1,1, 13.708, 10627.123, 108.430, 52530.765 18/09/04,10:54:51,06,11,1, 11.9,1,1, 13.708, 10627.148, 108.431, 52530.812 18/09/04,10:54:51,07,11,1, 11.9,1,1, 13.708, 10627.128, 108.397, 52530.722 18/09/04,10:54:51,08,11,1, 11.9,1,1, 13.708, 10627.124, 108.403, 52530.686 18/09/04,10:54:51,09,11,1, 11.9,1,1, 13.708, 10627.141, 108.400, 52530.623 18/09/04,10:54:51,10,11,1, 11.9,1,1, 13.708, 10627.154, 108.422, 52530.608 18/09/04,10:54:51,11,11,1, 11.9,1,1, 13.708, 10627.151, 108.416, 52530.619 18/09/04,10:54:51,12,11,1, 11.9,1,1, 13.708, 10627.167, 108.412, 52530.718 18/09/04,10:54:51,13,11,1, 11.9,1,1, 13.708, 10627.137, 108.437, 52530.761 18/09/04,10:54:51,14,11,1, 11.9,1,1, 13.708, 10627.150, 108.456, 52530.825 18/09/04,10:54:51,15,11,1, 11.9,1,1, 13.708, 10627.167, 108.444, 52530.799 18/09/04,10:54:51,16,11,1, 11.9,1,1, 13.708, 10627.147, 108.435, 52530.773 18/09/04,10:54:51,17,11,1, 11.9,1,1, 13.708, 10627.171, 108.445, 52530.670 18/09/04,10:54:51,18,11,1, 11.9,1,1, 13.708, 10627.159, 108.420, 52530.642 18/09/04,10:54:51,19,11,1, 11.9,1,1, 13.708, 10627.181, 108.432, 52530.640 18/09/04,10:54:52,00,11,1, 11.9,1,1, 13.709, 10627.179, 108.432, 52530.640 18/09/04,10:54:52,01,11,1, 11.9,1,1, 13.709, 10627.152, 108.433, 52530.712 18/09/04,10:54:52,02,11,1, 11.9,1,1, 13.709, 10627.180, 108.447, 52530.797 18/09/04,10:54:52,03,11,1, 11.9,1,1, 13.709, 10627.174, 108.465, 52530.786 18/09/04,10:54:52,04,11,1, 11.9,1,1, 13.709, 10627.173, 108.438, 52530.767 18/09/04,10:54:52,05,11,1, 11.9,1,1, 13.709, 10627.152, 108.422, 52530.685 18/09/04,10:54:52,06,11,1, 11.9,1,1, 13.709, 10627.175, 108.432, 52530.670 18/09/04,10:54:52,07,11,1, 11.9,1,1, 13.709, 10627.166, 108.424, 52530.649 18/09/04,10:54:52,08,11,1, 11.9,1,1, 13.709, 10627.179, 108.406, 52530.635 18/09/04,10:54:52,09,11,1, 11.9,1,1, 13.709, 10627.150, 108.424, 52530.678 18/09/04,10:54:52,10,11,1, 11.9,1,1, 13.709, 10627.180, 108.441, 52530.767 18/09/04,10:54:52,11,11,1, 11.9,1,1, 13.709, 10627.161, 108.438, 52530.802 18/09/04,10:54:52,12,11,1, 11.9,1,1, 13.709, 10627.182, 108.442, 52530.817 18/09/04,10:54:52,13,11,1, 11.9,1,1, 13.709, 10627.192, 108.426, 52530.751 18/09/04,10:54:52,14,11,1, 11.9,1,1, 13.709, 10627.185, 108.420, 52530.723 18/09/04,10:54:52,15,11,1, 11.9,1,1, 13.709, 10627.190, 108.429, 52530.603 18/09/04,10:54:52,16,11,1, 11.9,1,1, 13.709, 10627.172, 108.411, 52530.613 18/09/04,10:54:52,17,11,1, 11.9,1,1, 13.709, 10627.176, 108.428, 52530.664 18/09/04,10:54:52,18,11,1, 11.9,1,1, 13.709, 10627.171, 108.446, 52530.746 18/09/04,10:54:52,19,11,1, 11.9,1,1, 13.709, 10627.187, 108.438, 52530.775 18/09/04,10:54:53,00,11,1, 11.9,1,1, 13.715, 10627.179, 108.438, 52530.775 18/09/04,10:54:53,01,11,1, 11.9,1,1, 13.715, 10627.187, 108.440, 52530.797 18/09/04,10:54:53,02,11,1, 11.9,1,1, 13.715, 10627.166, 108.435, 52530.727 18/09/04,10:54:53,03,11,1, 11.9,1,1, 13.715, 10627.176, 108.436, 52530.661 18/09/04,10:54:53,04,11,1, 11.9,1,1, 13.715, 10627.176, 108.430, 52530.632 18/09/04,10:54:53,05,11,1, 11.9,1,1, 13.715, 10627.201, 108.424, 52530.657 18/09/04,10:54:53,06,11,1, 11.9,1,1, 13.715, 10627.195, 108.442, 52530.652 18/09/04,10:54:53,07,11,1, 11.9,1,1, 13.715, 10627.209, 108.444, 52530.762 18/09/04,10:54:53,08,11,1, 11.9,1,1, 13.715, 10627.203, 108.439, 52530.784 18/09/04,10:54:53,09,11,1, 11.9,1,1, 13.715, 10627.164, 108.476, 52530.836 18/09/04,10:54:53,10,11,1, 11.9,1,1, 13.715, 10627.193, 108.455, 52530.775 18/09/04,10:54:53,11,11,1, 11.9,1,1, 13.715, 10627.193, 108.447, 52530.735 18/09/04,10:54:53,12,11,1, 11.9,1,1, 13.715, 10627.188, 108.428, 52530.631 18/09/04,10:54:53,13,11,1, 11.9,1,1, 13.715, 10627.186, 108.442, 52530.627 18/09/04,10:54:53,14,11,1, 11.9,1,1, 13.715, 10627.187, 108.424, 52530.651 18/09/04,10:54:53,15,11,1, 11.9,1,1, 13.715, 10627.225, 108.451, 52530.735 18/09/04,10:54:53,16,11,1, 11.9,1,1, 13.715, 10627.202, 108.438, 52530.796 18/09/04,10:54:53,17,11,1, 11.9,1,1, 13.715, 10627.194, 108.451, 52530.825 18/09/04,10:54:53,18,11,1, 11.9,1,1, 13.715, 10627.182, 108.425, 52530.812 18/09/04,10:54:53,19,11,1, 11.9,1,1, 13.715, 10627.191, 108.416, 52530.756 18/09/04,10:54:54,00,11,1, 11.9,1,1, 13.709, 10627.187, 108.416, 52530.756 18/09/04,10:54:54,01,11,1, 11.9,1,1, 13.709, 10627.185, 108.431, 52530.599 18/09/04,10:54:54,02,11,1, 11.9,1,1, 13.709, 10627.212, 108.421, 52530.619 18/09/04,10:54:54,03,11,1, 11.9,1,1, 13.709, 10627.173, 108.417, 52530.639 18/09/04,10:54:54,04,11,1, 11.9,1,1, 13.709, 10627.206, 108.438, 52530.746 18/09/04,10:54:54,05,11,1, 11.9,1,1, 13.709, 10627.213, 108.431, 52530.797 18/09/04,10:54:54,06,11,1, 11.9,1,1, 13.709, 10627.199, 108.432, 52530.831 18/09/04,10:54:54,07,11,1, 11.9,1,1, 13.709, 10627.200, 108.437, 52530.783 18/09/04,10:54:54,08,11,1, 11.9,1,1, 13.709, 10627.205, 108.443, 52530.758 18/09/04,10:54:54,09,11,1, 11.9,1,1, 13.709, 10627.197, 108.413, 52530.654 18/09/04,10:54:54,10,11,1, 11.9,1,1, 13.709, 10627.218, 108.425, 52530.682 18/09/04,10:54:54,11,11,1, 11.9,1,1, 13.709, 10627.196, 108.404, 52530.636 18/09/04,10:54:54,12,11,1, 11.9,1,1, 13.709, 10627.211, 108.444, 52530.701 18/09/04,10:54:54,13,11,1, 11.9,1,1, 13.709, 10627.208, 108.454, 52530.761 18/09/04,10:54:54,14,11,1, 11.9,1,1, 13.709, 10627.202, 108.440, 52530.842 18/09/04,10:54:54,15,11,1, 11.9,1,1, 13.709, 10627.193, 108.447, 52530.835 18/09/04,10:54:54,16,11,1, 11.9,1,1, 13.709, 10627.185, 108.447, 52530.777 18/09/04,10:54:54,17,11,1, 11.9,1,1, 13.709, 10627.178, 108.431, 52530.728 18/09/04,10:54:54,18,11,1, 11.9,1,1, 13.709, 10627.206, 108.447, 52530.693 18/09/04,10:54:54,19,11,1, 11.9,1,1, 13.709, 10627.226, 108.428, 52530.637 18/09/04,10:54:55,00,11,1, 11.8,1,1, 13.709, 10627.221, 108.428, 52530.637 18/09/04,10:54:55,01,11,1, 11.8,1,1, 13.709, 10627.223, 108.419, 52530.762 18/09/04,10:54:55,02,11,1, 11.8,1,1, 13.709, 10627.212, 108.410, 52530.791 18/09/04,10:54:55,03,11,1, 11.8,1,1, 13.709, 10627.206, 108.452, 52530.865 18/09/04,10:54:55,04,11,1, 11.8,1,1, 13.709, 10627.185, 108.427, 52530.778 18/09/04,10:54:55,05,11,1, 11.8,1,1, 13.709, 10627.205, 108.433, 52530.721 18/09/04,10:54:55,06,11,1, 11.8,1,1, 13.709, 10627.194, 108.422, 52530.670 18/09/04,10:54:55,07,11,1, 11.8,1,1, 13.709, 10627.208, 108.445, 52530.613 18/09/04,10:54:55,08,11,1, 11.8,1,1, 13.709, 10627.211, 108.404, 52530.651 18/09/04,10:54:55,09,11,1, 11.8,1,1, 13.709, 10627.206, 108.429, 52530.665 18/09/04,10:54:55,10,11,1, 11.8,1,1, 13.709, 10627.237, 108.444, 52530.794 18/09/04,10:54:55,11,11,1, 11.8,1,1, 13.709, 10627.203, 108.441, 52530.793 18/09/04,10:54:55,12,11,1, 11.8,1,1, 13.709, 10627.194, 108.455, 52530.790 18/09/04,10:54:55,13,11,1, 11.8,1,1, 13.709, 10627.190, 108.429, 52530.774 18/09/04,10:54:55,14,11,1, 11.8,1,1, 13.709, 10627.203, 108.427, 52530.720 18/09/04,10:54:55,15,11,1, 11.8,1,1, 13.709, 10627.220, 108.466, 52530.655 18/09/04,10:54:55,16,11,1, 11.8,1,1, 13.709, 10627.188, 108.428, 52530.603 18/09/04,10:54:55,17,11,1, 11.8,1,1, 13.709, 10627.178, 108.428, 52530.628 18/09/04,10:54:55,18,11,1, 11.8,1,1, 13.709, 10627.201, 108.455, 52530.702 18/09/04,10:54:55,19,11,1, 11.8,1,1, 13.709, 10627.204, 108.466, 52530.776 18/09/04,10:54:56,00,11,1, 11.8,1,1, 13.709, 10627.196, 108.466, 52530.776 18/09/04,10:54:56,01,11,1, 11.8,1,1, 13.709, 10627.203, 108.467, 52530.799 18/09/04,10:54:56,02,11,1, 11.8,1,1, 13.709, 10627.218, 108.460, 52530.718 18/09/04,10:54:56,03,11,1, 11.8,1,1, 13.709, 10627.208, 108.450, 52530.692 18/09/04,10:54:56,04,11,1, 11.8,1,1, 13.709, 10627.211, 108.455, 52530.612 18/09/04,10:54:56,05,11,1, 11.8,1,1, 13.709, 10627.218, 108.453, 52530.621 18/09/04,10:54:56,06,11,1, 11.8,1,1, 13.709, 10627.227, 108.475, 52530.664 18/09/04,10:54:56,07,11,1, 11.8,1,1, 13.709, 10627.226, 108.471, 52530.767 18/09/04,10:54:56,08,11,1, 11.8,1,1, 13.709, 10627.182, 108.447, 52530.795 18/09/04,10:54:56,09,11,1, 11.8,1,1, 13.709, 10627.221, 108.482, 52530.864 18/09/04,10:54:56,10,11,1, 11.8,1,1, 13.709, 10627.208, 108.483, 52530.758 18/09/04,10:54:56,11,11,1, 11.8,1,1, 13.709, 10627.205, 108.450, 52530.713 18/09/04,10:54:56,12,11,1, 11.8,1,1, 13.709, 10627.233, 108.464, 52530.647 18/09/04,10:54:56,13,11,1, 11.8,1,1, 13.709, 10627.196, 108.439, 52530.615 18/09/04,10:54:56,14,11,1, 11.8,1,1, 13.709, 10627.214, 108.450, 52530.679 18/09/04,10:54:56,15,11,1, 11.8,1,1, 13.709, 10627.219, 108.454, 52530.690 18/09/04,10:54:56,16,11,1, 11.8,1,1, 13.709, 10627.222, 108.470, 52530.743 18/09/04,10:54:56,17,11,1, 11.8,1,1, 13.709, 10627.202, 108.458, 52530.789 18/09/04,10:54:56,18,11,1, 11.8,1,1, 13.709, 10627.228, 108.437, 52530.780 18/09/04,10:54:56,19,11,1, 11.8,1,1, 13.709, 10627.226, 108.467, 52530.734 18/09/04,10:54:57,00,11,1, 11.9,1,1, 13.710, 10627.221, 108.467, 52530.734 18/09/04,10:54:57,01,11,1, 11.9,1,1, 13.710, 10627.209, 108.457, 52530.640 18/09/04,10:54:57,02,11,1, 11.9,1,1, 13.710, 10627.202, 108.451, 52530.600 18/09/04,10:54:57,03,11,1, 11.9,1,1, 13.710, 10627.212, 108.452, 52530.692 18/09/04,10:54:57,04,11,1, 11.9,1,1, 13.710, 10627.209, 108.448, 52530.699 18/09/04,10:54:57,05,11,1, 11.9,1,1, 13.710, 10627.194, 108.443, 52530.779 18/09/04,10:54:57,06,11,1, 11.9,1,1, 13.710, 10627.199, 108.470, 52530.712 18/09/04,10:54:57,07,11,1, 11.9,1,1, 13.710, 10627.209, 108.435, 52530.786 18/09/04,10:54:57,08,11,1, 11.9,1,1, 13.710, 10627.220, 108.469, 52530.747 18/09/04,10:54:57,09,11,1, 11.9,1,1, 13.710, 10627.198, 108.461, 52530.656 18/09/04,10:54:57,10,11,1, 11.9,1,1, 13.710, 10627.194, 108.462, 52530.607 18/09/04,10:54:57,11,11,1, 11.9,1,1, 13.710, 10627.225, 108.488, 52530.654 18/09/04,10:54:57,12,11,1, 11.9,1,1, 13.710, 10627.235, 108.473, 52530.689 18/09/04,10:54:57,13,11,1, 11.9,1,1, 13.710, 10627.216, 108.469, 52530.756 18/09/04,10:54:57,14,11,1, 11.9,1,1, 13.710, 10627.199, 108.495, 52530.811 18/09/04,10:54:57,15,11,1, 11.9,1,1, 13.710, 10627.229, 108.494, 52530.818 18/09/04,10:54:57,16,11,1, 11.9,1,1, 13.710, 10627.221, 108.464, 52530.814 18/09/04,10:54:57,17,11,1, 11.9,1,1, 13.710, 10627.241, 108.466, 52530.746 18/09/04,10:54:57,18,11,1, 11.9,1,1, 13.710, 10627.233, 108.453, 52530.671 18/09/04,10:54:57,19,11,1, 11.9,1,1, 13.710, 10627.208, 108.494, 52530.645 18/09/04,10:54:58,00,11,1, 11.8,1,1, 13.710, 10627.204, 108.494, 52530.645 18/09/04,10:54:58,01,11,1, 11.8,1,1, 13.710, 10627.202, 108.445, 52530.686 18/09/04,10:54:58,02,11,1, 11.8,1,1, 13.710, 10627.207, 108.462, 52530.752 18/09/04,10:54:58,03,11,1, 11.8,1,1, 13.710, 10627.204, 108.478, 52530.770 18/09/04,10:54:58,04,11,1, 11.8,1,1, 13.710, 10627.205, 108.519, 52530.802 18/09/04,10:54:58,05,11,1, 11.8,1,1, 13.710, 10627.195, 108.497, 52530.736 18/09/04,10:54:58,06,11,1, 11.8,1,1, 13.710, 10627.219, 108.500, 52530.729 18/09/04,10:54:58,07,11,1, 11.8,1,1, 13.710, 10627.205, 108.495, 52530.671 18/09/04,10:54:58,08,11,1, 11.8,1,1, 13.710, 10627.209, 108.485, 52530.616 18/09/04,10:54:58,09,11,1, 11.8,1,1, 13.710, 10627.186, 108.481, 52530.621 18/09/04,10:54:58,10,11,1, 11.8,1,1, 13.710, 10627.207, 108.528, 52530.735 18/09/04,10:54:58,11,11,1, 11.8,1,1, 13.710, 10627.221, 108.503, 52530.782 18/09/04,10:54:58,12,11,1, 11.8,1,1, 13.710, 10627.207, 108.518, 52530.828 18/09/04,10:54:58,13,11,1, 11.8,1,1, 13.710, 10627.195, 108.481, 52530.771 18/09/04,10:54:58,14,11,1, 11.8,1,1, 13.710, 10627.179, 108.520, 52530.799 18/09/04,10:54:58,15,11,1, 11.8,1,1, 13.710, 10627.194, 108.479, 52530.658 18/09/04,10:54:58,16,11,1, 11.8,1,1, 13.710, 10627.200, 108.471, 52530.620 18/09/04,10:54:58,17,11,1, 11.8,1,1, 13.710, 10627.207, 108.474, 52530.600 18/09/04,10:54:58,18,11,1, 11.8,1,1, 13.710, 10627.207, 108.481, 52530.685 18/09/04,10:54:58,19,11,1, 11.8,1,1, 13.710, 10627.220, 108.494, 52530.777 18/09/04,10:54:59,00,11,1, 11.9,1,1, 13.712, 10627.213, 108.494, 52530.777 18/09/04,10:54:59,01,11,1, 11.9,1,1, 13.712, 10627.204, 108.500, 52530.842 18/09/04,10:54:59,02,11,1, 11.9,1,1, 13.712, 10627.212, 108.488, 52530.799 18/09/04,10:54:59,03,11,1, 11.9,1,1, 13.712, 10627.217, 108.473, 52530.735 18/09/04,10:54:59,04,11,1, 11.9,1,1, 13.712, 10627.198, 108.503, 52530.678 18/09/04,10:54:59,05,11,1, 11.9,1,1, 13.712, 10627.215, 108.506, 52530.614 18/09/04,10:54:59,06,11,1, 11.9,1,1, 13.712, 10627.178, 108.494, 52530.629 18/09/04,10:54:59,07,11,1, 11.9,1,1, 13.712, 10627.212, 108.495, 52530.704 18/09/04,10:54:59,08,11,1, 11.9,1,1, 13.712, 10627.193, 108.463, 52530.735 18/09/04,10:54:59,09,11,1, 11.9,1,1, 13.712, 10627.215, 108.483, 52530.772 18/09/04,10:54:59,10,11,1, 11.9,1,1, 13.712, 10627.204, 108.507, 52530.825 18/09/04,10:54:59,11,11,1, 11.9,1,1, 13.712, 10627.169, 108.478, 52530.791 18/09/04,10:54:59,12,11,1, 11.9,1,1, 13.712, 10627.206, 108.502, 52530.724 18/09/04,10:54:59,13,11,1, 11.9,1,1, 13.712, 10627.238, 108.466, 52530.688 18/09/04,10:54:59,14,11,1, 11.9,1,1, 13.712, 10627.204, 108.457, 52530.653 18/09/04,10:54:59,15,11,1, 11.9,1,1, 13.712, 10627.212, 108.490, 52530.656 18/09/04,10:54:59,16,11,1, 11.9,1,1, 13.712, 10627.205, 108.485, 52530.735 18/09/04,10:54:59,17,11,1, 11.9,1,1, 13.712, 10627.225, 108.493, 52530.787 18/09/04,10:54:59,18,11,1, 11.9,1,1, 13.712, 10627.191, 108.502, 52530.821 18/09/04,10:54:59,19,11,1, 11.9,1,1, 13.712, 10627.208, 108.497, 52530.827 18/09/04,10:55:00,00,11,1, 11.8,1,1, 13.714, 10627.204, 108.497, 52530.827 18/09/04,10:55:00,01,11,1, 11.8,1,1, 13.714, 10627.209, 108.518, 52530.676 18/09/04,10:55:00,02,11,1, 11.8,1,1, 13.714, 10627.203, 108.509, 52530.583 18/09/04,10:55:00,03,11,1, 11.8,1,1, 13.714, 10627.181, 108.502, 52530.634 18/09/04,10:55:00,04,11,1, 11.8,1,1, 13.714, 10627.166, 108.506, 52530.655 18/09/04,10:55:00,05,11,1, 11.8,1,1, 13.714, 10627.209, 108.487, 52530.716 18/09/04,10:55:00,06,11,1, 11.8,1,1, 13.714, 10627.211, 108.510, 52530.787 18/09/04,10:55:00,07,11,1, 11.8,1,1, 13.714, 10627.195, 108.506, 52530.804 18/09/04,10:55:00,08,11,1, 11.8,1,1, 13.714, 10627.205, 108.515, 52530.813 18/09/04,10:55:00,09,11,1, 11.8,1,1, 13.714, 10627.202, 108.510, 52530.742 18/09/04,10:55:00,10,11,1, 11.8,1,1, 13.714, 10627.203, 108.490, 52530.670 18/09/04,10:55:00,11,11,1, 11.8,1,1, 13.714, 10627.193, 108.519, 52530.642 18/09/04,10:55:00,12,11,1, 11.8,1,1, 13.714, 10627.223, 108.515, 52530.589 18/09/04,10:55:00,13,11,1, 11.8,1,1, 13.714, 10627.188, 108.527, 52530.674 18/09/04,10:55:00,14,11,1, 11.8,1,1, 13.714, 10627.217, 108.518, 52530.736 18/09/04,10:55:00,15,11,1, 11.8,1,1, 13.714, 10627.208, 108.522, 52530.798 18/09/04,10:55:00,16,11,1, 11.8,1,1, 13.714, 10627.215, 108.530, 52530.811 18/09/04,10:55:00,17,11,1, 11.8,1,1, 13.714, 10627.210, 108.544, 52530.812 18/09/04,10:55:00,18,11,1, 11.8,1,1, 13.714, 10627.212, 108.501, 52530.696 18/09/04,10:55:00,19,11,1, 11.8,1,1, 13.714, 10627.207, 108.524, 52530.643 18/09/04,10:55:01,00,10,1, 11.9,1,1, 13.710, 10627.204, 108.524, 52530.643 18/09/04,10:55:01,01,10,1, 11.9,1,1, 13.710, 10627.201, 108.524, 52530.622 18/09/04,10:55:01,02,10,1, 11.9,1,1, 13.710, 10627.203, 108.538, 52530.698 18/09/04,10:55:01,03,10,1, 11.9,1,1, 13.710, 10627.193, 108.535, 52530.732 18/09/04,10:55:01,04,10,1, 11.9,1,1, 13.710, 10627.228, 108.547, 52530.817 18/09/04,10:55:01,05,10,1, 11.9,1,1, 13.710, 10627.197, 108.509, 52530.820 18/09/04,10:55:01,06,10,1, 11.9,1,1, 13.710, 10627.204, 108.527, 52530.751 18/09/04,10:55:01,07,10,1, 11.9,1,1, 13.710, 10627.216, 108.519, 52530.725 18/09/04,10:55:01,08,10,1, 11.9,1,1, 13.710, 10627.211, 108.531, 52530.611 18/09/04,10:55:01,09,10,1, 11.9,1,1, 13.710, 10627.198, 108.518, 52530.616 18/09/04,10:55:01,10,10,1, 11.9,1,1, 13.710, 10627.221, 108.486, 52530.656 18/09/04,10:55:01,11,10,1, 11.9,1,1, 13.710, 10627.210, 108.519, 52530.689 18/09/04,10:55:01,12,10,1, 11.9,1,1, 13.710, 10627.224, 108.532, 52530.790 18/09/04,10:55:01,13,10,1, 11.9,1,1, 13.710, 10627.238, 108.535, 52530.798 18/09/04,10:55:01,14,10,1, 11.9,1,1, 13.710, 10627.228, 108.544, 52530.802 18/09/04,10:55:01,15,10,1, 11.9,1,1, 13.710, 10627.222, 108.536, 52530.693 18/09/04,10:55:01,16,10,1, 11.9,1,1, 13.710, 10627.215, 108.536, 52530.673 18/09/04,10:55:01,17,10,1, 11.9,1,1, 13.710, 10627.236, 108.511, 52530.627 18/09/04,10:55:01,18,10,1, 11.9,1,1, 13.710, 10627.226, 108.522, 52530.590 18/09/04,10:55:01,19,10,1, 11.9,1,1, 13.710, 10627.213, 108.530, 52530.660 18/09/04,10:55:02,00,10,1, 11.8,1,1, 13.710, 10627.213, 108.530, 52530.660 18/09/04,10:55:02,01,10,1, 11.8,1,1, 13.710, 10627.210, 108.518, 52530.784 18/09/04,10:55:02,02,10,1, 11.8,1,1, 13.710, 10627.216, 108.546, 52530.781 18/09/04,10:55:02,03,10,1, 11.8,1,1, 13.710, 10627.191, 108.548, 52530.793 18/09/04,10:55:02,04,10,1, 11.8,1,1, 13.710, 10627.202, 108.520, 52530.703 18/09/04,10:55:02,05,10,1, 11.8,1,1, 13.710, 10627.214, 108.538, 52530.651 18/09/04,10:55:02,06,10,1, 11.8,1,1, 13.710, 10627.212, 108.548, 52530.617 18/09/04,10:55:02,07,10,1, 11.8,1,1, 13.710, 10627.239, 108.536, 52530.616 18/09/04,10:55:02,08,10,1, 11.8,1,1, 13.710, 10627.256, 108.535, 52530.666 18/09/04,10:55:02,09,10,1, 11.8,1,1, 13.710, 10627.226, 108.553, 52530.740 18/09/04,10:55:02,10,10,1, 11.8,1,1, 13.710, 10627.217, 108.552, 52530.788 18/09/04,10:55:02,11,10,1, 11.8,1,1, 13.710, 10627.235, 108.525, 52530.785 18/09/04,10:55:02,12,10,1, 11.8,1,1, 13.710, 10627.227, 108.568, 52530.775 18/09/04,10:55:02,13,10,1, 11.8,1,1, 13.710, 10627.236, 108.533, 52530.675 18/09/04,10:55:02,14,10,1, 11.8,1,1, 13.710, 10627.236, 108.513, 52530.616 18/09/04,10:55:02,15,10,1, 11.8,1,1, 13.710, 10627.229, 108.510, 52530.609 18/09/04,10:55:02,16,10,1, 11.8,1,1, 13.710, 10627.243, 108.510, 52530.616 18/09/04,10:55:02,17,10,1, 11.8,1,1, 13.710, 10627.215, 108.533, 52530.676 18/09/04,10:55:02,18,10,1, 11.8,1,1, 13.710, 10627.234, 108.544, 52530.760 18/09/04,10:55:02,19,10,1, 11.8,1,1, 13.710, 10627.240, 108.536, 52530.776 18/09/04,10:55:03,00,10,1, 11.9,1,1, 13.711, 10627.238, 108.536, 52530.776 18/09/04,10:55:03,01,10,1, 11.9,1,1, 13.711, 10627.211, 108.526, 52530.715 18/09/04,10:55:03,02,10,1, 11.9,1,1, 13.711, 10627.253, 108.588, 52530.974 18/09/04,10:55:03,03,10,1, 11.9,1,1, 13.711, 10627.238, 108.529, 52530.609 18/09/04,10:55:03,04,10,1, 11.9,1,1, 13.711, 10627.263, 108.521, 52530.563 18/09/04,10:55:03,05,10,1, 11.9,1,1, 13.711, 10627.258, 108.540, 52530.649 18/09/04,10:55:03,06,10,1, 11.9,1,1, 13.711, 10627.229, 108.546, 52530.697 18/09/04,10:55:03,07,10,1, 11.9,1,1, 13.711, 10627.247, 108.552, 52530.793 18/09/04,10:55:03,08,10,1, 11.9,1,1, 13.711, 10627.244, 108.525, 52530.811 18/09/04,10:55:03,09,10,1, 11.9,1,1, 13.711, 10627.241, 108.528, 52530.802 18/09/04,10:55:03,10,10,1, 11.9,1,1, 13.711, 10627.243, 108.539, 52530.742 18/09/04,10:55:03,11,10,1, 11.9,1,1, 13.711, 10627.233, 108.530, 52530.660 18/09/04,10:55:03,12,10,1, 11.9,1,1, 13.711, 10627.228, 108.544, 52530.603 18/09/04,10:55:03,13,10,1, 11.9,1,1, 13.711, 10627.241, 108.520, 52530.584 18/09/04,10:55:03,14,10,1, 11.9,1,1, 13.711, 10627.246, 108.541, 52530.659 18/09/04,10:55:03,15,10,1, 11.9,1,1, 13.711, 10627.244, 108.557, 52530.727 18/09/04,10:55:03,16,10,1, 11.9,1,1, 13.711, 10627.255, 108.544, 52530.776 18/09/04,10:55:03,17,10,1, 11.9,1,1, 13.711, 10627.250, 108.528, 52530.781 18/09/04,10:55:03,18,10,1, 11.9,1,1, 13.711, 10627.235, 108.559, 52530.753 18/09/04,10:55:03,19,10,1, 11.9,1,1, 13.711, 10627.254, 108.548, 52530.671 18/09/04,10:55:04,00,10,1, 11.9,1,1, 13.712, 10627.246, 108.548, 52530.671 18/09/04,10:55:04,01,10,1, 11.9,1,1, 13.712, 10627.233, 108.515, 52530.603 18/09/04,10:55:04,02,10,1, 11.9,1,1, 13.712, 10627.244, 108.522, 52530.649 18/09/04,10:55:04,03,10,1, 11.9,1,1, 13.712, 10627.246, 108.546, 52530.655 18/09/04,10:55:04,04,10,1, 11.9,1,1, 13.712, 10627.241, 108.545, 52530.753 18/09/04,10:55:04,05,10,1, 11.9,1,1, 13.712, 10627.251, 108.529, 52530.759 18/09/04,10:55:04,06,10,1, 11.9,1,1, 13.712, 10627.247, 108.537, 52530.808 18/09/04,10:55:04,07,10,1, 11.9,1,1, 13.712, 10627.238, 108.542, 52530.710 18/09/04,10:55:04,08,10,1, 11.9,1,1, 13.712, 10627.250, 108.553, 52530.692 18/09/04,10:55:04,09,10,1, 11.9,1,1, 13.712, 10627.243, 108.534, 52530.597 18/09/04,10:55:04,10,10,1, 11.9,1,1, 13.712, 10627.262, 108.502, 52530.391 18/09/04,10:55:04,11,10,1, 11.9,1,1, 13.712, 10627.237, 108.512, 52530.626 18/09/04,10:55:04,12,10,1, 11.9,1,1, 13.712, 10627.266, 108.561, 52530.745 18/09/04,10:55:04,13,10,1, 11.9,1,1, 13.712, 10627.258, 108.536, 52530.796 18/09/04,10:55:04,14,10,1, 11.9,1,1, 13.712, 10627.244, 108.545, 52530.781 18/09/04,10:55:04,15,10,1, 11.9,1,1, 13.712, 10627.257, 108.545, 52530.783 18/09/04,10:55:04,16,10,1, 11.9,1,1, 13.712, 10627.244, 108.544, 52530.745 18/09/04,10:55:04,17,10,1, 11.9,1,1, 13.712, 10627.267, 108.521, 52530.686 18/09/04,10:55:04,18,10,1, 11.9,1,1, 13.712, 10627.248, 108.525, 52530.625 18/09/04,10:55:04,19,10,1, 11.9,1,1, 13.712, 10627.241, 108.528, 52530.580 18/09/04,10:55:05,00,10,1, 11.9,1,1, 13.712, 10627.238, 108.528, 52530.580 18/09/04,10:55:05,01,10,1, 11.9,1,1, 13.712, 10627.286, 108.498, 52530.737 18/09/04,10:55:05,02,10,1, 11.9,1,1, 13.712, 10627.283, 108.519, 52530.780 18/09/04,10:55:05,03,10,1, 11.9,1,1, 13.712, 10627.267, 108.528, 52530.765 18/09/04,10:55:05,04,10,1, 11.9,1,1, 13.712, 10627.260, 108.532, 52530.733 18/09/04,10:55:05,05,10,1, 11.9,1,1, 13.712, 10627.279, 108.528, 52530.679 18/09/04,10:55:05,06,10,1, 11.9,1,1, 13.712, 10627.270, 108.533, 52530.650 18/09/04,10:55:05,07,10,1, 11.9,1,1, 13.712, 10627.272, 108.509, 52530.581 18/09/04,10:55:05,08,10,1, 11.9,1,1, 13.712, 10627.279, 108.526, 52530.622 18/09/04,10:55:05,09,10,1, 11.9,1,1, 13.712, 10627.264, 108.513, 52530.674 18/09/04,10:55:05,10,10,1, 11.9,1,1, 13.712, 10627.290, 108.548, 52530.754 18/09/04,10:55:05,11,10,1, 11.9,1,1, 13.712, 10627.285, 108.537, 52530.723 18/09/04,10:55:05,12,10,1, 11.9,1,1, 13.712, 10627.269, 108.542, 52530.760 18/09/04,10:55:05,13,10,1, 11.9,1,1, 13.712, 10627.290, 108.533, 52530.743 18/09/04,10:55:05,14,10,1, 11.9,1,1, 13.712, 10627.306, 108.545, 52530.654 18/09/04,10:55:05,15,10,1, 11.9,1,1, 13.712, 10627.289, 108.543, 52530.615 18/09/04,10:55:05,16,10,1, 11.9,1,1, 13.712, 10627.292, 108.524, 52530.588 18/09/04,10:55:05,17,10,1, 11.9,1,1, 13.712, 10627.308, 108.542, 52530.642 18/09/04,10:55:05,18,10,1, 11.9,1,1, 13.712, 10627.302, 108.520, 52530.673 18/09/04,10:55:05,19,10,1, 11.9,1,1, 13.712, 10627.280, 108.523, 52530.714 18/09/04,10:55:06,00,10,1, 11.8,1,1, 13.712, 10627.279, 108.523, 52530.714 18/09/04,10:55:06,01,10,1, 11.8,1,1, 13.712, 10627.279, 108.541, 52530.812 18/09/04,10:55:06,02,10,1, 11.8,1,1, 13.712, 10627.293, 108.547, 52530.777 18/09/04,10:55:06,03,10,1, 11.8,1,1, 13.712, 10627.269, 108.552, 52530.722 18/09/04,10:55:06,04,10,1, 11.8,1,1, 13.712, 10627.306, 108.539, 52530.686 18/09/04,10:55:06,05,10,1, 11.8,1,1, 13.712, 10627.303, 108.532, 52530.633 18/09/04,10:55:06,06,10,1, 11.8,1,1, 13.712, 10627.307, 108.530, 52530.650 18/09/04,10:55:06,07,10,1, 11.8,1,1, 13.712, 10627.339, 108.519, 52530.730 18/09/04,10:55:06,08,10,1, 11.8,1,1, 13.712, 10627.302, 108.546, 52530.804 18/09/04,10:55:06,09,10,1, 11.8,1,1, 13.712, 10627.306, 108.537, 52530.823 18/09/04,10:55:06,10,10,1, 11.8,1,1, 13.712, 10627.309, 108.539, 52530.824 18/09/04,10:55:06,11,10,1, 11.8,1,1, 13.712, 10627.292, 108.549, 52530.753 18/09/04,10:55:06,12,10,1, 11.8,1,1, 13.712, 10627.316, 108.536, 52530.674 18/09/04,10:55:06,13,10,1, 11.8,1,1, 13.712, 10627.325, 108.521, 52530.647 18/09/04,10:55:06,14,10,1, 11.8,1,1, 13.712, 10627.337, 108.523, 52530.599 18/09/04,10:55:06,15,10,1, 11.8,1,1, 13.712, 10627.303, 108.505, 52530.640 18/09/04,10:55:06,16,10,1, 11.8,1,1, 13.712, 10627.308, 108.520, 52530.686 18/09/04,10:55:06,17,10,1, 11.8,1,1, 13.712, 10627.322, 108.554, 52530.797 18/09/04,10:55:06,18,10,1, 11.8,1,1, 13.712, 10627.310, 108.519, 52530.799 18/09/04,10:55:06,19,10,1, 11.8,1,1, 13.712, 10627.322, 108.520, 52530.754 18/09/04,10:55:07,00,11,1, 11.9,1,1, 13.710, 10627.321, 108.520, 52530.754 18/09/04,10:55:07,01,11,1, 11.9,1,1, 13.710, 10627.313, 108.516, 52530.662 18/09/04,10:55:07,02,11,1, 11.9,1,1, 13.710, 10627.321, 108.530, 52530.644 18/09/04,10:55:07,03,11,1, 11.9,1,1, 13.710, 10627.337, 108.518, 52530.603 18/09/04,10:55:07,04,11,1, 11.9,1,1, 13.710, 10627.344, 108.514, 52530.669 18/09/04,10:55:07,05,11,1, 11.9,1,1, 13.710, 10627.346, 108.527, 52530.746 18/09/04,10:55:07,06,11,1, 11.9,1,1, 13.710, 10627.331, 108.521, 52530.759 18/09/04,10:55:07,07,11,1, 11.9,1,1, 13.710, 10627.322, 108.510, 52530.775 18/09/04,10:55:07,08,11,1, 11.9,1,1, 13.710, 10627.339, 108.542, 52530.727 18/09/04,10:55:07,09,11,1, 11.9,1,1, 13.710, 10627.325, 108.513, 52530.698 18/09/04,10:55:07,10,11,1, 11.9,1,1, 13.710, 10627.332, 108.523, 52530.620 18/09/04,10:55:07,11,11,1, 11.9,1,1, 13.710, 10627.342, 108.504, 52530.583 18/09/04,10:55:07,12,11,1, 11.9,1,1, 13.710, 10627.334, 108.510, 52530.631 18/09/04,10:55:07,13,11,1, 11.9,1,1, 13.710, 10627.341, 108.524, 52530.664 18/09/04,10:55:07,14,11,1, 11.9,1,1, 13.710, 10627.354, 108.532, 52530.713 18/09/04,10:55:07,15,11,1, 11.9,1,1, 13.710, 10627.345, 108.530, 52530.779 18/09/04,10:55:07,16,11,1, 11.9,1,1, 13.710, 10627.358, 108.523, 52530.771 18/09/04,10:55:07,17,11,1, 11.9,1,1, 13.710, 10627.340, 108.528, 52530.743 18/09/04,10:55:07,18,11,1, 11.9,1,1, 13.710, 10627.346, 108.519, 52530.656 18/09/04,10:55:07,19,11,1, 11.9,1,1, 13.710, 10627.390, 108.508, 52530.594 18/09/04,10:55:08,00,11,1, 11.9,1,1, 13.710, 10627.388, 108.508, 52530.594 18/09/04,10:55:08,01,11,1, 11.9,1,1, 13.710, 10627.369, 108.525, 52530.631 18/09/04,10:55:08,02,11,1, 11.9,1,1, 13.710, 10627.361, 108.526, 52530.655 18/09/04,10:55:08,03,11,1, 11.9,1,1, 13.710, 10627.379, 108.531, 52530.774 18/09/04,10:55:08,04,11,1, 11.9,1,1, 13.710, 10627.381, 108.545, 52530.840 18/09/04,10:55:08,05,11,1, 11.9,1,1, 13.710, 10627.358, 108.509, 52530.779 18/09/04,10:55:08,06,11,1, 11.9,1,1, 13.710, 10627.386, 108.498, 52530.749 18/09/04,10:55:08,07,11,1, 11.9,1,1, 13.710, 10627.372, 108.519, 52530.651 18/09/04,10:55:08,08,11,1, 11.9,1,1, 13.710, 10627.365, 108.492, 52530.609 18/09/04,10:55:08,09,11,1, 11.9,1,1, 13.710, 10627.363, 108.503, 52530.571 18/09/04,10:55:08,10,11,1, 11.9,1,1, 13.710, 10627.365, 108.503, 52530.597 18/09/04,10:55:08,11,11,1, 11.9,1,1, 13.710, 10627.357, 108.514, 52530.709 18/09/04,10:55:08,12,11,1, 11.9,1,1, 13.710, 10627.372, 108.554, 52530.790 18/09/04,10:55:08,13,11,1, 11.9,1,1, 13.710, 10627.382, 108.563, 52530.829 18/09/04,10:55:08,14,11,1, 11.9,1,1, 13.710, 10627.382, 108.505, 52530.792 18/09/04,10:55:08,15,11,1, 11.9,1,1, 13.710, 10627.379, 108.526, 52530.709 18/09/04,10:55:08,16,11,1, 11.9,1,1, 13.710, 10627.371, 108.522, 52530.659 18/09/04,10:55:08,17,11,1, 11.9,1,1, 13.710, 10627.387, 108.510, 52530.613 18/09/04,10:55:08,18,11,1, 11.9,1,1, 13.710, 10627.403, 108.515, 52530.633 18/09/04,10:55:08,19,11,1, 11.9,1,1, 13.710, 10627.389, 108.527, 52530.695 18/09/04,10:55:09,00,11,1, 11.9,1,1, 13.712, 10627.388, 108.527, 52530.695 18/09/04,10:55:09,01,11,1, 11.9,1,1, 13.712, 10627.350, 108.534, 52530.778 18/09/04,10:55:09,02,11,1, 11.9,1,1, 13.712, 10627.370, 108.553, 52530.790 18/09/04,10:55:09,03,11,1, 11.9,1,1, 13.712, 10627.371, 108.533, 52530.726 18/09/04,10:55:09,04,11,1, 11.9,1,1, 13.712, 10627.393, 108.516, 52530.699 18/09/04,10:55:09,05,11,1, 11.9,1,1, 13.712, 10627.366, 108.497, 52530.651 18/09/04,10:55:09,06,11,1, 11.9,1,1, 13.712, 10627.382, 108.509, 52530.633 18/09/04,10:55:09,07,11,1, 11.9,1,1, 13.712, 10627.387, 108.496, 52530.627 18/09/04,10:55:09,08,11,1, 11.9,1,1, 13.712, 10627.401, 108.506, 52530.680 18/09/04,10:55:09,09,11,1, 11.9,1,1, 13.712, 10627.377, 108.520, 52530.768 18/09/04,10:55:09,10,11,1, 11.9,1,1, 13.712, 10627.377, 108.538, 52530.807 18/09/04,10:55:09,11,11,1, 11.9,1,1, 13.712, 10627.399, 108.513, 52530.802 18/09/04,10:55:09,12,11,1, 11.9,1,1, 13.712, 10627.372, 108.511, 52530.760 18/09/04,10:55:09,13,11,1, 11.9,1,1, 13.712, 10627.371, 108.483, 52530.680 18/09/04,10:55:09,14,11,1, 11.9,1,1, 13.712, 10627.388, 108.500, 52530.630 18/09/04,10:55:09,15,11,1, 11.9,1,1, 13.712, 10627.377, 108.482, 52530.625 18/09/04,10:55:09,16,11,1, 11.9,1,1, 13.712, 10627.397, 108.477, 52530.664 18/09/04,10:55:09,17,11,1, 11.9,1,1, 13.712, 10627.396, 108.506, 52530.733 18/09/04,10:55:09,18,11,1, 11.9,1,1, 13.712, 10627.380, 108.531, 52530.822 18/09/04,10:55:09,19,11,1, 11.9,1,1, 13.712, 10627.372, 108.519, 52530.814 18/09/04,10:55:10,00,09,1, 11.8,1,1, 13.711, 10627.371, 108.519, 52530.814 18/09/04,10:55:10,01,09,1, 11.8,1,1, 13.711, 10627.392, 108.501, 52530.731 18/09/04,10:55:10,02,09,1, 11.8,1,1, 13.711, 10627.369, 108.488, 52530.646 18/09/04,10:55:10,03,09,1, 11.8,1,1, 13.711, 10627.405, 108.518, 52530.634 18/09/04,10:55:10,04,09,1, 11.8,1,1, 13.711, 10627.407, 108.497, 52530.604 18/09/04,10:55:10,05,09,1, 11.8,1,1, 13.711, 10627.426, 108.518, 52530.718 18/09/04,10:55:10,06,09,1, 11.8,1,1, 13.711, 10627.388, 108.529, 52530.754 18/09/04,10:55:10,07,09,1, 11.8,1,1, 13.711, 10627.393, 108.503, 52530.778 18/09/04,10:55:10,08,09,1, 11.8,1,1, 13.711, 10627.385, 108.531, 52530.812 18/09/04,10:55:10,09,09,1, 11.8,1,1, 13.711, 10627.401, 108.504, 52530.763 18/09/04,10:55:10,10,09,1, 11.8,1,1, 13.711, 10627.380, 108.528, 52530.676 18/09/04,10:55:10,11,09,1, 11.8,1,1, 13.711, 10627.377, 108.520, 52530.659 18/09/04,10:55:10,12,09,1, 11.8,1,1, 13.711, 10627.400, 108.489, 52530.607 18/09/04,10:55:10,13,09,1, 11.8,1,1, 13.711, 10627.399, 108.505, 52530.615 18/09/04,10:55:10,14,09,1, 11.8,1,1, 13.711, 10627.399, 108.513, 52530.698 18/09/04,10:55:10,15,09,1, 11.8,1,1, 13.711, 10627.387, 108.507, 52530.745 18/09/04,10:55:10,16,09,1, 11.8,1,1, 13.711, 10627.392, 108.524, 52530.785 18/09/04,10:55:10,17,09,1, 11.8,1,1, 13.711, 10627.395, 108.494, 52530.759 18/09/04,10:55:10,18,09,1, 11.8,1,1, 13.711, 10627.408, 108.511, 52530.734 18/09/04,10:55:10,19,09,1, 11.8,1,1, 13.711, 10627.381, 108.528, 52530.685 18/09/04,10:55:11,00,09,1, 11.9,1,1, 13.715, 10627.379, 108.528, 52530.685 18/09/04,10:55:11,01,09,1, 11.9,1,1, 13.715, 10627.399, 108.505, 52530.589 18/09/04,10:55:11,02,09,1, 11.9,1,1, 13.715, 10627.415, 108.505, 52530.680 18/09/04,10:55:11,03,09,1, 11.9,1,1, 13.715, 10627.405, 108.493, 52530.730 18/09/04,10:55:11,04,09,1, 11.9,1,1, 13.715, 10627.404, 108.513, 52530.755 18/09/04,10:55:11,05,09,1, 11.9,1,1, 13.715, 10627.415, 108.519, 52530.780 18/09/04,10:55:11,06,09,1, 11.9,1,1, 13.715, 10627.414, 108.504, 52530.753 18/09/04,10:55:11,07,09,1, 11.9,1,1, 13.715, 10627.408, 108.506, 52530.727 18/09/04,10:55:11,08,09,1, 11.9,1,1, 13.715, 10627.414, 108.522, 52530.622 18/09/04,10:55:11,09,09,1, 11.9,1,1, 13.715, 10627.403, 108.506, 52530.602 18/09/04,10:55:11,10,09,1, 11.9,1,1, 13.715, 10627.413, 108.520, 52530.638 18/09/04,10:55:11,11,09,1, 11.9,1,1, 13.715, 10627.437, 108.527, 52530.662 18/09/04,10:55:11,12,09,1, 11.9,1,1, 13.715, 10627.401, 108.537, 52530.746 18/09/04,10:55:11,13,09,1, 11.9,1,1, 13.715, 10627.405, 108.516, 52530.789 18/09/04,10:55:11,14,09,1, 11.9,1,1, 13.715, 10627.429, 108.531, 52530.806 18/09/04,10:55:11,15,09,1, 11.9,1,1, 13.715, 10627.406, 108.537, 52530.756 18/09/04,10:55:11,16,09,1, 11.9,1,1, 13.715, 10627.428, 108.518, 52530.677 18/09/04,10:55:11,17,09,1, 11.9,1,1, 13.715, 10627.413, 108.506, 52530.674 18/09/04,10:55:11,18,09,1, 11.9,1,1, 13.715, 10627.421, 108.517, 52530.589 18/09/04,10:55:11,19,09,1, 11.9,1,1, 13.715, 10627.439, 108.528, 52530.625 18/09/04,10:55:12,00,09,1, 11.8,1,1, 13.713, 10627.438, 108.528, 52530.625 18/09/04,10:55:12,01,09,1, 11.8,1,1, 13.713, 10627.402, 108.523, 52530.810 18/09/04,10:55:12,02,09,1, 11.8,1,1, 13.713, 10627.413, 108.517, 52530.781 18/09/04,10:55:12,03,09,1, 11.8,1,1, 13.713, 10627.402, 108.532, 52530.800 18/09/04,10:55:12,04,09,1, 11.8,1,1, 13.713, 10627.415, 108.532, 52530.740 18/09/04,10:55:12,05,09,1, 11.8,1,1, 13.713, 10627.457, 108.549, 52530.669 18/09/04,10:55:12,06,09,1, 11.8,1,1, 13.713, 10627.409, 108.510, 52530.592 18/09/04,10:55:12,07,09,1, 11.8,1,1, 13.713, 10627.441, 108.544, 52530.616 18/09/04,10:55:12,08,09,1, 11.8,1,1, 13.713, 10627.436, 108.507, 52530.622 18/09/04,10:55:12,09,09,1, 11.8,1,1, 13.713, 10627.432, 108.512, 52530.729 18/09/04,10:55:12,10,09,1, 11.8,1,1, 13.713, 10627.452, 108.533, 52530.778 18/09/04,10:55:12,11,09,1, 11.8,1,1, 13.713, 10627.424, 108.520, 52530.805 18/09/04,10:55:12,12,09,1, 11.8,1,1, 13.713, 10627.417, 108.528, 52530.788 18/09/04,10:55:12,13,09,1, 11.8,1,1, 13.713, 10627.445, 108.504, 52530.717 18/09/04,10:55:12,14,09,1, 11.8,1,1, 13.713, 10627.439, 108.511, 52530.677 18/09/04,10:55:12,15,09,1, 11.8,1,1, 13.713, 10627.441, 108.511, 52530.623 18/09/04,10:55:12,16,09,1, 11.8,1,1, 13.713, 10627.404, 108.491, 52530.631 18/09/04,10:55:12,17,09,1, 11.8,1,1, 13.713, 10627.417, 108.507, 52530.687 18/09/04,10:55:12,18,09,1, 11.8,1,1, 13.713, 10627.437, 108.511, 52530.730 18/09/04,10:55:12,19,09,1, 11.8,1,1, 13.713, 10627.417, 108.516, 52530.780 18/09/04,10:55:13,00,09,1, 11.8,1,1, 13.710, 10627.413, 108.516, 52530.780 18/09/04,10:55:13,01,09,1, 11.8,1,1, 13.710, 10627.426, 108.528, 52530.830 18/09/04,10:55:13,02,09,1, 11.8,1,1, 13.710, 10627.435, 108.522, 52530.718 18/09/04,10:55:13,03,09,1, 11.8,1,1, 13.710, 10627.413, 108.530, 52530.680 18/09/04,10:55:13,04,09,1, 11.8,1,1, 13.710, 10627.430, 108.529, 52530.615 18/09/04,10:55:13,05,09,1, 11.8,1,1, 13.710, 10627.449, 108.505, 52530.617 18/09/04,10:55:13,06,09,1, 11.8,1,1, 13.710, 10627.426, 108.524, 52530.724 18/09/04,10:55:13,07,09,1, 11.8,1,1, 13.710, 10627.436, 108.520, 52530.777 18/09/04,10:55:13,08,09,1, 11.8,1,1, 13.710, 10627.430, 108.523, 52530.810 18/09/04,10:55:13,09,09,1, 11.8,1,1, 13.710, 10627.439, 108.537, 52530.840 18/09/04,10:55:13,10,09,1, 11.8,1,1, 13.710, 10627.449, 108.501, 52530.834 18/09/04,10:55:13,11,09,1, 11.8,1,1, 13.710, 10627.435, 108.533, 52530.722 18/09/04,10:55:13,12,09,1, 11.8,1,1, 13.710, 10627.438, 108.529, 52530.720 18/09/04,10:55:13,13,09,1, 11.8,1,1, 13.710, 10627.417, 108.509, 52530.636 18/09/04,10:55:13,14,09,1, 11.8,1,1, 13.710, 10627.436, 108.513, 52530.688 18/09/04,10:55:13,15,09,1, 11.8,1,1, 13.710, 10627.440, 108.504, 52530.708 18/09/04,10:55:13,16,09,1, 11.8,1,1, 13.710, 10627.447, 108.518, 52530.756 18/09/04,10:55:13,17,09,1, 11.8,1,1, 13.710, 10627.417, 108.529, 52530.806 18/09/04,10:55:13,18,09,1, 11.8,1,1, 13.710, 10627.440, 108.499, 52530.804 18/09/04,10:55:13,19,09,1, 11.8,1,1, 13.710, 10627.433, 108.507, 52530.744 18/09/04,10:55:14,00,09,1, 11.8,1,1, 13.711, 10627.429, 108.507, 52530.744 18/09/04,10:55:14,01,09,1, 11.8,1,1, 13.711, 10627.437, 108.518, 52530.649 18/09/04,10:55:14,02,09,1, 11.8,1,1, 13.711, 10627.441, 108.524, 52530.598 18/09/04,10:55:14,03,09,1, 11.8,1,1, 13.711, 10627.446, 108.524, 52530.639 18/09/04,10:55:14,04,09,1, 11.8,1,1, 13.711, 10627.426, 108.500, 52530.701 18/09/04,10:55:14,05,09,1, 11.8,1,1, 13.711, 10627.438, 108.517, 52530.751 18/09/04,10:55:14,06,09,1, 11.8,1,1, 13.711, 10627.462, 108.505, 52530.834 18/09/04,10:55:14,07,09,1, 11.8,1,1, 13.711, 10627.437, 108.494, 52530.820 18/09/04,10:55:14,08,09,1, 11.8,1,1, 13.711, 10627.465, 108.510, 52530.788 18/09/04,10:55:14,09,09,1, 11.8,1,1, 13.711, 10627.436, 108.491, 52530.694 18/09/04,10:55:14,10,09,1, 11.8,1,1, 13.711, 10627.443, 108.484, 52530.643 18/09/04,10:55:14,11,09,1, 11.8,1,1, 13.711, 10627.438, 108.493, 52530.618 18/09/04,10:55:14,12,09,1, 11.8,1,1, 13.711, 10627.456, 108.486, 52530.618 18/09/04,10:55:14,13,09,1, 11.8,1,1, 13.711, 10627.456, 108.474, 52530.740 18/09/04,10:55:14,14,09,1, 11.8,1,1, 13.711, 10627.447, 108.489, 52530.754 18/09/04,10:55:14,15,09,1, 11.8,1,1, 13.711, 10627.447, 108.530, 52530.790 18/09/04,10:55:14,16,09,1, 11.8,1,1, 13.711, 10627.452, 108.508, 52530.753 18/09/04,10:55:14,17,09,1, 11.8,1,1, 13.711, 10627.457, 108.508, 52530.727 18/09/04,10:55:14,18,09,1, 11.8,1,1, 13.711, 10627.462, 108.488, 52530.624 18/09/04,10:55:14,19,09,1, 11.8,1,1, 13.711, 10627.481, 108.494, 52530.597 18/09/04,10:55:15,00,09,1, 11.9,1,1, 13.714, 10627.480, 108.494, 52530.597 18/09/04,10:55:15,01,09,1, 11.9,1,1, 13.714, 10627.456, 108.497, 52530.598 18/09/04,10:55:15,02,09,1, 11.9,1,1, 13.714, 10627.463, 108.501, 52530.691 18/09/04,10:55:15,03,09,1, 11.9,1,1, 13.714, 10627.442, 108.515, 52530.770 18/09/04,10:55:15,04,09,1, 11.9,1,1, 13.714, 10627.480, 108.510, 52530.827 18/09/04,10:55:15,05,09,1, 11.9,1,1, 13.714, 10627.476, 108.502, 52530.785 18/09/04,10:55:15,06,09,1, 11.9,1,1, 13.714, 10627.449, 108.513, 52530.858 18/09/04,10:55:15,07,09,1, 11.9,1,1, 13.714, 10627.564, 108.485, 52530.675 18/09/04,10:55:15,08,09,1, 11.9,1,1, 13.714, 10627.526, 108.482, 52530.677 18/09/04,10:55:15,09,09,1, 11.9,1,1, 13.714, 10627.498, 108.505, 52530.731 18/09/04,10:55:15,10,09,1, 11.9,1,1, 13.714, 10627.461, 108.495, 52530.732 18/09/04,10:55:15,11,09,1, 11.9,1,1, 13.714, 10627.484, 108.496, 52530.717 18/09/04,10:55:15,12,09,1, 11.9,1,1, 13.714, 10627.467, 108.503, 52530.704 18/09/04,10:55:15,13,09,1, 11.9,1,1, 13.714, 10627.481, 108.520, 52530.682 18/09/04,10:55:15,14,09,1, 11.9,1,1, 13.714, 10627.497, 108.536, 52530.724 18/09/04,10:55:15,15,09,1, 11.9,1,1, 13.714, 10627.455, 108.486, 52530.743 18/09/04,10:55:15,16,09,1, 11.9,1,1, 13.714, 10627.480, 108.494, 52530.751 18/09/04,10:55:15,17,09,1, 11.9,1,1, 13.714, 10627.490, 108.518, 52530.741 18/09/04,10:55:15,18,09,1, 11.9,1,1, 13.714, 10627.488, 108.515, 52530.734 18/09/04,10:55:15,19,09,1, 11.9,1,1, 13.714, 10627.494, 108.494, 52530.694 18/09/04,10:55:16,00,09,1, 11.9,1,1, 13.709, 10627.488, 108.494, 52530.694 18/09/04,10:55:16,01,09,1, 11.9,1,1, 13.709, 10627.497, 108.509, 52530.719 18/09/04,10:55:16,02,09,1, 11.9,1,1, 13.709, 10627.493, 108.510, 52530.675 18/09/04,10:55:16,03,09,1, 11.9,1,1, 13.709, 10627.500, 108.544, 52530.667 18/09/04,10:55:16,04,09,1, 11.9,1,1, 13.709, 10627.495, 108.523, 52530.704 18/09/04,10:55:16,05,09,1, 11.9,1,1, 13.709, 10627.527, 108.513, 52530.710 18/09/04,10:55:16,06,09,1, 11.9,1,1, 13.709, 10627.522, 108.512, 52530.672 18/09/04,10:55:16,07,09,1, 11.9,1,1, 13.709, 10627.507, 108.514, 52530.682 18/09/04,10:55:16,08,09,1, 11.9,1,1, 13.709, 10627.517, 108.524, 52530.699 18/09/04,10:55:16,09,09,1, 11.9,1,1, 13.709, 10627.538, 108.498, 52530.688 18/09/04,10:55:16,10,09,1, 11.9,1,1, 13.709, 10627.499, 108.499, 52530.704 18/09/04,10:55:16,11,09,1, 11.9,1,1, 13.709, 10627.520, 108.492, 52530.684 18/09/04,10:55:16,12,09,1, 11.9,1,1, 13.709, 10627.482, 108.491, 52530.705 18/09/04,10:55:16,13,09,1, 11.9,1,1, 13.709, 10627.511, 108.488, 52530.682 18/09/04,10:55:16,14,09,1, 11.9,1,1, 13.709, 10627.525, 108.485, 52530.681 18/09/04,10:55:16,15,09,1, 11.9,1,1, 13.709, 10627.513, 108.490, 52530.684 18/09/04,10:55:16,16,09,1, 11.9,1,1, 13.709, 10627.493, 108.497, 52530.687 18/09/04,10:55:16,17,09,1, 11.9,1,1, 13.709, 10627.525, 108.483, 52530.673 18/09/04,10:55:16,18,09,1, 11.9,1,1, 13.709, 10627.502, 108.502, 52530.681 18/09/04,10:55:16,19,09,1, 11.9,1,1, 13.709, 10627.503, 108.504, 52530.669 18/09/04,10:55:17,00,09,1, 11.9,1,1, 13.713, 10627.496, 108.504, 52530.669 18/09/04,10:55:17,01,09,1, 11.9,1,1, 13.713, 10627.490, 108.490, 52530.679 18/09/04,10:55:17,02,09,1, 11.9,1,1, 13.713, 10627.512, 108.495, 52530.703 18/09/04,10:55:17,03,09,1, 11.9,1,1, 13.713, 10627.518, 108.490, 52530.711 18/09/04,10:55:17,04,09,1, 11.9,1,1, 13.713, 10627.517, 108.478, 52530.707 18/09/04,10:55:17,05,09,1, 11.9,1,1, 13.713, 10627.513, 108.473, 52530.672 18/09/04,10:55:17,06,09,1, 11.9,1,1, 13.713, 10627.528, 108.493, 52530.734 18/09/04,10:55:17,07,09,1, 11.9,1,1, 13.713, 10627.530, 108.491, 52530.695 18/09/04,10:55:17,08,09,1, 11.9,1,1, 13.713, 10627.533, 108.498, 52530.716 18/09/04,10:55:17,09,09,1, 11.9,1,1, 13.713, 10627.528, 108.491, 52530.721 18/09/04,10:55:17,10,09,1, 11.9,1,1, 13.713, 10627.547, 108.470, 52530.703 18/09/04,10:55:17,11,09,1, 11.9,1,1, 13.713, 10627.517, 108.487, 52530.724 18/09/04,10:55:17,12,09,1, 11.9,1,1, 13.713, 10627.518, 108.476, 52530.723 18/09/04,10:55:17,13,09,1, 11.9,1,1, 13.713, 10627.521, 108.503, 52530.724 18/09/04,10:55:17,14,09,1, 11.9,1,1, 13.713, 10627.531, 108.487, 52530.740 18/09/04,10:55:17,15,09,1, 11.9,1,1, 13.713, 10627.542, 108.507, 52530.696 18/09/04,10:55:17,16,09,1, 11.9,1,1, 13.713, 10627.536, 108.493, 52530.727 18/09/04,10:55:17,17,09,1, 11.9,1,1, 13.713, 10627.517, 108.498, 52530.695 18/09/04,10:55:17,18,09,1, 11.9,1,1, 13.713, 10627.498, 108.495, 52530.696 18/09/04,10:55:17,19,09,1, 11.9,1,1, 13.713, 10627.510, 108.480, 52530.714 18/09/04,10:55:18,00,10,1, 11.9,1,1, 13.714, 10627.505, 108.480, 52530.714 18/09/04,10:55:18,01,10,1, 11.9,1,1, 13.714, 10627.513, 108.483, 52530.670 18/09/04,10:55:18,02,10,1, 11.9,1,1, 13.714, 10627.526, 108.505, 52530.641 18/09/04,10:55:18,03,10,1, 11.9,1,1, 13.714, 10627.538, 108.463, 52530.669 18/09/04,10:55:18,04,10,1, 11.9,1,1, 13.714, 10627.514, 108.476, 52530.651 18/09/04,10:55:18,05,10,1, 11.9,1,1, 13.714, 10627.520, 108.464, 52530.681 18/09/04,10:55:18,06,10,1, 11.9,1,1, 13.714, 10627.546, 108.477, 52530.675 18/09/04,10:55:18,07,10,1, 11.9,1,1, 13.714, 10627.533, 108.461, 52530.674 18/09/04,10:55:18,08,10,1, 11.9,1,1, 13.714, 10627.538, 108.479, 52530.667 18/09/04,10:55:18,09,10,1, 11.9,1,1, 13.714, 10627.524, 108.462, 52530.672 18/09/04,10:55:18,10,10,1, 11.9,1,1, 13.714, 10627.527, 108.459, 52530.700 18/09/04,10:55:18,11,10,1, 11.9,1,1, 13.714, 10627.531, 108.482, 52530.695 18/09/04,10:55:18,12,10,1, 11.9,1,1, 13.714, 10627.544, 108.473, 52530.680 18/09/04,10:55:18,13,10,1, 11.9,1,1, 13.714, 10627.536, 108.497, 52530.666 18/09/04,10:55:18,14,10,1, 11.9,1,1, 13.714, 10627.529, 108.468, 52530.674 18/09/04,10:55:18,15,10,1, 11.9,1,1, 13.714, 10627.526, 108.483, 52530.696 18/09/04,10:55:18,16,10,1, 11.9,1,1, 13.714, 10627.542, 108.483, 52530.698 18/09/04,10:55:18,17,10,1, 11.9,1,1, 13.714, 10627.535, 108.485, 52530.665 18/09/04,10:55:18,18,10,1, 11.9,1,1, 13.714, 10627.533, 108.465, 52530.690 18/09/04,10:55:18,19,10,1, 11.9,1,1, 13.714, 10627.537, 108.456, 52530.669 18/09/04,10:55:19,00,10,1, 11.9,1,1, 13.711, 10627.530, 108.456, 52530.669 18/09/04,10:55:19,01,10,1, 11.9,1,1, 13.711, 10627.544, 108.457, 52530.680 18/09/04,10:55:19,02,10,1, 11.9,1,1, 13.711, 10627.547, 108.452, 52530.716 18/09/04,10:55:19,03,10,1, 11.9,1,1, 13.711, 10627.537, 108.471, 52530.668 18/09/04,10:55:19,04,10,1, 11.9,1,1, 13.711, 10627.557, 108.468, 52530.692 18/09/04,10:55:19,05,10,1, 11.9,1,1, 13.711, 10627.553, 108.477, 52530.681 18/09/04,10:55:19,06,10,1, 11.9,1,1, 13.711, 10627.557, 108.475, 52530.668 18/09/04,10:55:19,07,10,1, 11.9,1,1, 13.711, 10627.547, 108.463, 52530.707 18/09/04,10:55:19,08,10,1, 11.9,1,1, 13.711, 10627.564, 108.452, 52530.698 18/09/04,10:55:19,09,10,1, 11.9,1,1, 13.711, 10627.543, 108.460, 52530.710 18/09/04,10:55:19,10,10,1, 11.9,1,1, 13.711, 10627.562, 108.469, 52530.700 18/09/04,10:55:19,11,10,1, 11.9,1,1, 13.711, 10627.562, 108.478, 52530.667 18/09/04,10:55:19,12,10,1, 11.9,1,1, 13.711, 10627.595, 108.463, 52530.621 18/09/04,10:55:19,13,10,1, 11.9,1,1, 13.711, 10627.543, 108.464, 52530.602 18/09/04,10:55:19,14,10,1, 11.9,1,1, 13.711, 10627.569, 108.452, 52530.679 18/09/04,10:55:19,15,10,1, 11.9,1,1, 13.711, 10627.549, 108.452, 52530.684 18/09/04,10:55:19,16,10,1, 11.9,1,1, 13.711, 10627.553, 108.444, 52530.698 18/09/04,10:55:19,17,10,1, 11.9,1,1, 13.711, 10627.572, 108.440, 52530.688 18/09/04,10:55:19,18,10,1, 11.9,1,1, 13.711, 10627.560, 108.421, 52530.696 18/09/04,10:55:19,19,10,1, 11.9,1,1, 13.711, 10627.580, 108.458, 52530.692 18/09/04,10:55:20,00,10,1, 11.9,1,1, 13.714, 10627.580, 108.458, 52530.692 18/09/04,10:55:20,01,10,1, 11.9,1,1, 13.714, 10627.528, 108.458, 52530.696 18/09/04,10:55:20,02,10,1, 11.9,1,1, 13.714, 10627.565, 108.417, 52530.666 18/09/04,10:55:20,03,10,1, 11.9,1,1, 13.714, 10627.618, 108.450, 52530.602 18/09/04,10:55:20,04,10,1, 11.9,1,1, 13.714, 10627.539, 108.427, 52530.439 18/09/04,10:55:20,05,10,1, 11.9,1,1, 13.714, 10627.542, 108.480, 52530.767 18/09/04,10:55:20,06,10,1, 11.9,1,1, 13.714, 10627.548, 108.448, 52530.696 18/09/04,10:55:20,07,10,1, 11.9,1,1, 13.714, 10627.560, 108.456, 52530.658 18/09/04,10:55:20,08,10,1, 11.9,1,1, 13.714, 10627.569, 108.461, 52530.646 18/09/04,10:55:20,09,10,1, 11.9,1,1, 13.714, 10627.558, 108.457, 52530.703 18/09/04,10:55:20,10,10,1, 11.9,1,1, 13.714, 10627.541, 108.439, 52530.651 18/09/04,10:55:20,11,10,1, 11.9,1,1, 13.714, 10627.555, 108.480, 52530.727 18/09/04,10:55:20,12,10,1, 11.9,1,1, 13.714, 10627.563, 108.462, 52530.693 18/09/04,10:55:20,13,10,1, 11.9,1,1, 13.714, 10627.552, 108.439, 52530.706 18/09/04,10:55:20,14,10,1, 11.9,1,1, 13.714, 10627.558, 108.445, 52530.688 18/09/04,10:55:20,15,10,1, 11.9,1,1, 13.714, 10627.571, 108.432, 52530.728 18/09/04,10:55:20,16,10,1, 11.9,1,1, 13.714, 10627.542, 108.416, 52530.674 18/09/04,10:55:20,17,10,1, 11.9,1,1, 13.714, 10627.546, 108.444, 52530.675 18/09/04,10:55:20,18,10,1, 11.9,1,1, 13.714, 10627.543, 108.443, 52530.675 18/09/04,10:55:20,19,10,1, 11.9,1,1, 13.714, 10627.560, 108.454, 52530.697 18/09/04,10:55:21,00,09,1, 11.8,1,1, 13.711, 10627.555, 108.454, 52530.697 18/09/04,10:55:21,01,09,1, 11.8,1,1, 13.711, 10627.558, 108.449, 52530.713 18/09/04,10:55:21,02,09,1, 11.8,1,1, 13.711, 10627.548, 108.452, 52530.700 18/09/04,10:55:21,03,09,1, 11.8,1,1, 13.711, 10627.577, 108.439, 52530.659 18/09/04,10:55:21,04,09,1, 11.8,1,1, 13.711, 10627.538, 108.439, 52530.685 18/09/04,10:55:21,05,09,1, 11.8,1,1, 13.711, 10627.565, 108.453, 52530.690 18/09/04,10:55:21,06,09,1, 11.8,1,1, 13.711, 10627.558, 108.416, 52530.667 18/09/04,10:55:21,07,09,1, 11.8,1,1, 13.711, 10627.555, 108.439, 52530.686 18/09/04,10:55:21,08,09,1, 11.8,1,1, 13.711, 10627.563, 108.428, 52530.694 18/09/04,10:55:21,09,09,1, 11.8,1,1, 13.711, 10627.573, 108.397, 52530.671 18/09/04,10:55:21,10,09,1, 11.8,1,1, 13.711, 10627.557, 108.427, 52530.691 18/09/04,10:55:21,11,09,1, 11.8,1,1, 13.711, 10627.568, 108.393, 52530.694 18/09/04,10:55:21,12,09,1, 11.8,1,1, 13.711, 10627.546, 108.424, 52530.659 18/09/04,10:55:21,13,09,1, 11.8,1,1, 13.711, 10627.574, 108.410, 52530.669 18/09/04,10:55:21,14,09,1, 11.8,1,1, 13.711, 10627.562, 108.424, 52530.678 18/09/04,10:55:21,15,09,1, 11.8,1,1, 13.711, 10627.548, 108.431, 52530.703 18/09/04,10:55:21,16,09,1, 11.8,1,1, 13.711, 10627.545, 108.429, 52530.688 18/09/04,10:55:21,17,09,1, 11.8,1,1, 13.711, 10627.572, 108.414, 52530.677 18/09/04,10:55:21,18,09,1, 11.8,1,1, 13.711, 10627.535, 108.421, 52530.699 18/09/04,10:55:21,19,09,1, 11.8,1,1, 13.711, 10627.540, 108.411, 52530.678 18/09/04,10:55:22,00,09,1, 11.9,1,1, 13.712, 10627.538, 108.411, 52530.678 18/09/04,10:55:22,01,09,1, 11.9,1,1, 13.712, 10627.539, 108.420, 52530.671 18/09/04,10:55:22,02,09,1, 11.9,1,1, 13.712, 10627.559, 108.399, 52530.686 18/09/04,10:55:22,03,09,1, 11.9,1,1, 13.712, 10627.547, 108.395, 52530.617 18/09/04,10:55:22,04,09,1, 11.9,1,1, 13.712, 10627.552, 108.406, 52530.688 18/09/04,10:55:22,05,09,1, 11.9,1,1, 13.712, 10627.555, 108.417, 52530.807 18/09/04,10:55:22,06,09,1, 11.9,1,1, 13.712, 10627.528, 108.401, 52530.592 18/09/04,10:55:22,07,09,1, 11.9,1,1, 13.712, 10627.538, 108.429, 52530.696 18/09/04,10:55:22,08,09,1, 11.9,1,1, 13.712, 10627.561, 108.382, 52530.663 18/09/04,10:55:22,09,09,1, 11.9,1,1, 13.712, 10627.530, 108.386, 52530.639 18/09/04,10:55:22,10,09,1, 11.9,1,1, 13.712, 10627.512, 108.379, 52530.503 18/09/04,10:55:22,11,09,1, 11.9,1,1, 13.712, 10627.574, 108.398, 52530.730 18/09/04,10:55:22,12,09,1, 11.9,1,1, 13.712, 10627.567, 108.398, 52530.653 18/09/04,10:55:22,13,09,1, 11.9,1,1, 13.712, 10627.582, 108.383, 52530.671 18/09/04,10:55:22,14,09,1, 11.9,1,1, 13.712, 10627.567, 108.399, 52530.654 18/09/04,10:55:22,15,09,1, 11.9,1,1, 13.712, 10627.549, 108.385, 52530.725 18/09/04,10:55:22,16,09,1, 11.9,1,1, 13.712, 10627.542, 108.381, 52530.695 18/09/04,10:55:22,17,09,1, 11.9,1,1, 13.712, 10627.542, 108.383, 52530.692 18/09/04,10:55:22,18,09,1, 11.9,1,1, 13.712, 10627.542, 108.389, 52530.678 18/09/04,10:55:22,19,09,1, 11.9,1,1, 13.712, 10627.532, 108.380, 52530.685 18/09/04,10:55:23,00,09,1, 11.8,1,1, 13.714, 10627.530, 108.380, 52530.685 18/09/04,10:55:23,01,09,1, 11.8,1,1, 13.714, 10627.534, 108.390, 52530.649 18/09/04,10:55:23,02,09,1, 11.8,1,1, 13.714, 10627.538, 108.394, 52530.638 18/09/04,10:55:23,03,09,1, 11.8,1,1, 13.714, 10627.525, 108.380, 52530.661 18/09/04,10:55:23,04,09,1, 11.8,1,1, 13.714, 10627.518, 108.368, 52530.676 18/09/04,10:55:23,05,09,1, 11.8,1,1, 13.714, 10627.544, 108.395, 52530.654 18/09/04,10:55:23,06,09,1, 11.8,1,1, 13.714, 10627.549, 108.356, 52530.667 18/09/04,10:55:23,07,09,1, 11.8,1,1, 13.714, 10627.553, 108.353, 52530.669 18/09/04,10:55:23,08,09,1, 11.8,1,1, 13.714, 10627.541, 108.388, 52530.640 18/09/04,10:55:23,09,09,1, 11.8,1,1, 13.714, 10627.530, 108.342, 52530.632 18/09/04,10:55:23,10,09,1, 11.8,1,1, 13.714, 10627.543, 108.344, 52530.652 18/09/04,10:55:23,11,09,1, 11.8,1,1, 13.714, 10627.527, 108.363, 52530.669 18/09/04,10:55:23,12,09,1, 11.8,1,1, 13.714, 10627.526, 108.362, 52530.676 18/09/04,10:55:23,13,09,1, 11.8,1,1, 13.714, 10627.526, 108.360, 52530.680 18/09/04,10:55:23,14,09,1, 11.8,1,1, 13.714, 10627.551, 108.358, 52530.656 18/09/04,10:55:23,15,09,1, 11.8,1,1, 13.714, 10627.548, 108.350, 52530.659 18/09/04,10:55:23,16,09,1, 11.8,1,1, 13.714, 10627.549, 108.380, 52530.688 18/09/04,10:55:23,17,09,1, 11.8,1,1, 13.714, 10627.530, 108.335, 52530.633 18/09/04,10:55:23,18,09,1, 11.8,1,1, 13.714, 10627.506, 108.379, 52530.682 18/09/04,10:55:23,19,09,1, 11.8,1,1, 13.714, 10627.523, 108.358, 52530.643 18/09/04,10:55:24,00,09,1, 11.9,1,1, 13.712, 10627.521, 108.358, 52530.643 18/09/04,10:55:24,01,09,1, 11.9,1,1, 13.712, 10627.529, 108.340, 52530.661 18/09/04,10:55:24,02,09,1, 11.9,1,1, 13.712, 10627.530, 108.371, 52530.669 18/09/04,10:55:24,03,09,1, 11.9,1,1, 13.712, 10627.513, 108.349, 52530.621 18/09/04,10:55:24,04,09,1, 11.9,1,1, 13.712, 10627.518, 108.356, 52530.637 18/09/04,10:55:24,05,09,1, 11.9,1,1, 13.712, 10627.512, 108.358, 52530.624 18/09/04,10:55:24,06,09,1, 11.9,1,1, 13.712, 10627.507, 108.355, 52530.682 18/09/04,10:55:24,07,09,1, 11.9,1,1, 13.712, 10627.506, 108.319, 52530.629 18/09/04,10:55:24,08,09,1, 11.9,1,1, 13.712, 10627.519, 108.313, 52530.659 18/09/04,10:55:24,09,09,1, 11.9,1,1, 13.712, 10627.487, 108.322, 52530.609 18/09/04,10:55:24,10,09,1, 11.9,1,1, 13.712, 10627.485, 108.327, 52530.649 18/09/04,10:55:24,11,09,1, 11.9,1,1, 13.712, 10627.510, 108.348, 52530.658 18/09/04,10:55:24,12,09,1, 11.9,1,1, 13.712, 10627.471, 108.337, 52530.631 18/09/04,10:55:24,13,09,1, 11.9,1,1, 13.712, 10627.481, 108.342, 52530.639 18/09/04,10:55:24,14,09,1, 11.9,1,1, 13.712, 10627.479, 108.327, 52530.651 18/09/04,10:55:24,15,09,1, 11.9,1,1, 13.712, 10627.506, 108.316, 52530.607 18/09/04,10:55:24,16,09,1, 11.9,1,1, 13.712, 10627.507, 108.299, 52530.643 18/09/04,10:55:24,17,09,1, 11.9,1,1, 13.712, 10627.477, 108.314, 52530.629 18/09/04,10:55:24,18,09,1, 11.9,1,1, 13.712, 10627.439, 108.294, 52530.594 18/09/04,10:55:24,19,09,1, 11.9,1,1, 13.712, 10627.477, 108.306, 52530.607 18/09/04,10:55:25,00,09,1, 11.9,1,1, 13.710, 10627.471, 108.306, 52530.607 18/09/04,10:55:25,01,09,1, 11.9,1,1, 13.710, 10627.490, 108.319, 52530.644 18/09/04,10:55:25,02,09,1, 11.9,1,1, 13.710, 10627.441, 108.318, 52530.624 18/09/04,10:55:25,03,09,1, 11.9,1,1, 13.710, 10627.483, 108.297, 52530.668 18/09/04,10:55:25,04,09,1, 11.9,1,1, 13.710, 10627.444, 108.319, 52530.641 18/09/04,10:55:25,05,09,1, 11.9,1,1, 13.710, 10627.447, 108.343, 52530.654 18/09/04,10:55:25,06,09,1, 11.9,1,1, 13.710, 10627.455, 108.300, 52530.642 18/09/04,10:55:25,07,09,1, 11.9,1,1, 13.710, 10627.446, 108.292, 52530.616 18/09/04,10:55:25,08,09,1, 11.9,1,1, 13.710, 10627.463, 108.313, 52530.638 18/09/04,10:55:25,09,09,1, 11.9,1,1, 13.710, 10627.463, 108.275, 52530.629 18/09/04,10:55:25,10,09,1, 11.9,1,1, 13.710, 10627.452, 108.300, 52530.610 18/09/04,10:55:25,11,09,1, 11.9,1,1, 13.710, 10627.434, 108.292, 52530.636 18/09/04,10:55:25,12,09,1, 11.9,1,1, 13.710, 10627.429, 108.272, 52530.607 18/09/04,10:55:25,13,09,1, 11.9,1,1, 13.710, 10627.423, 108.295, 52530.615 18/09/04,10:55:25,14,09,1, 11.9,1,1, 13.710, 10627.443, 108.309, 52530.651 18/09/04,10:55:25,15,09,1, 11.9,1,1, 13.710, 10627.444, 108.285, 52530.635 18/09/04,10:55:25,16,09,1, 11.9,1,1, 13.710, 10627.447, 108.289, 52530.640 18/09/04,10:55:25,17,09,1, 11.9,1,1, 13.710, 10627.425, 108.294, 52530.607 18/09/04,10:55:25,18,09,1, 11.9,1,1, 13.710, 10627.430, 108.282, 52530.619 18/09/04,10:55:25,19,09,1, 11.9,1,1, 13.710, 10627.430, 108.289, 52530.662 18/09/04,10:55:26,00,10,1, 11.8,1,1, 13.712, 10627.429, 108.289, 52530.662 18/09/04,10:55:26,01,10,1, 11.8,1,1, 13.712, 10627.414, 108.267, 52530.620 18/09/04,10:55:26,02,10,1, 11.8,1,1, 13.712, 10627.423, 108.297, 52530.612 18/09/04,10:55:26,03,10,1, 11.8,1,1, 13.712, 10627.423, 108.278, 52530.632 18/09/04,10:55:26,04,10,1, 11.8,1,1, 13.712, 10627.376, 108.286, 52530.610 18/09/04,10:55:26,05,10,1, 11.8,1,1, 13.712, 10627.432, 108.259, 52530.589 18/09/04,10:55:26,06,10,1, 11.8,1,1, 13.712, 10627.406, 108.291, 52530.613 18/09/04,10:55:26,07,10,1, 11.8,1,1, 13.712, 10627.406, 108.283, 52530.643 18/09/04,10:55:26,08,10,1, 11.8,1,1, 13.712, 10627.388, 108.273, 52530.616 18/09/04,10:55:26,09,10,1, 11.8,1,1, 13.712, 10627.396, 108.264, 52530.615 18/09/04,10:55:26,10,10,1, 11.8,1,1, 13.712, 10627.373, 108.270, 52530.616 18/09/04,10:55:26,11,10,1, 11.8,1,1, 13.712, 10627.396, 108.272, 52530.647 18/09/04,10:55:26,12,10,1, 11.8,1,1, 13.712, 10627.395, 108.279, 52530.586 18/09/04,10:55:26,13,10,1, 11.8,1,1, 13.712, 10627.394, 108.261, 52530.574 18/09/04,10:55:26,14,10,1, 11.8,1,1, 13.712, 10627.387, 108.264, 52530.620 18/09/04,10:55:26,15,10,1, 11.8,1,1, 13.712, 10627.383, 108.292, 52530.606 18/09/04,10:55:26,16,10,1, 11.8,1,1, 13.712, 10627.377, 108.281, 52530.600 18/09/04,10:55:26,17,10,1, 11.8,1,1, 13.712, 10627.363, 108.254, 52530.610 18/09/04,10:55:26,18,10,1, 11.8,1,1, 13.712, 10627.358, 108.269, 52530.579 18/09/04,10:55:26,19,10,1, 11.8,1,1, 13.712, 10627.335, 108.265, 52530.607 18/09/04,10:55:27,00,10,1, 11.9,1,1, 13.713, 10627.329, 108.265, 52530.607 18/09/04,10:55:27,01,10,1, 11.9,1,1, 13.713, 10627.368, 108.283, 52530.596 18/09/04,10:55:27,02,10,1, 11.9,1,1, 13.713, 10627.340, 108.273, 52530.588 18/09/04,10:55:27,03,10,1, 11.9,1,1, 13.713, 10627.351, 108.262, 52530.629 18/09/04,10:55:27,04,10,1, 11.9,1,1, 13.713, 10627.350, 108.265, 52530.597 18/09/04,10:55:27,05,10,1, 11.9,1,1, 13.713, 10627.338, 108.269, 52530.586 18/09/04,10:55:27,06,10,1, 11.9,1,1, 13.713, 10627.338, 108.265, 52530.621 18/09/04,10:55:27,07,10,1, 11.9,1,1, 13.713, 10627.325, 108.252, 52530.635 18/09/04,10:55:27,08,10,1, 11.9,1,1, 13.713, 10627.325, 108.260, 52530.584 18/09/04,10:55:27,09,10,1, 11.9,1,1, 13.713, 10627.335, 108.256, 52530.640 18/09/04,10:55:27,10,10,1, 11.9,1,1, 13.713, 10627.333, 108.269, 52530.620 18/09/04,10:55:27,11,10,1, 11.9,1,1, 13.713, 10627.326, 108.262, 52530.641 18/09/04,10:55:27,12,10,1, 11.9,1,1, 13.713, 10627.320, 108.265, 52530.588 18/09/04,10:55:27,13,10,1, 11.9,1,1, 13.713, 10627.348, 108.249, 52530.642 18/09/04,10:55:27,14,10,1, 11.9,1,1, 13.713, 10627.334, 108.236, 52530.644 18/09/04,10:55:27,15,10,1, 11.9,1,1, 13.713, 10627.332, 108.255, 52530.607 18/09/04,10:55:27,16,10,1, 11.9,1,1, 13.713, 10627.347, 108.254, 52530.607 18/09/04,10:55:27,17,10,1, 11.9,1,1, 13.713, 10627.341, 108.233, 52530.612 18/09/04,10:55:27,18,10,1, 11.9,1,1, 13.713, 10627.310, 108.239, 52530.608 18/09/04,10:55:27,19,10,1, 11.9,1,1, 13.713, 10627.333, 108.241, 52530.593 18/09/04,10:55:28,00,10,1, 11.9,1,1, 13.713, 10627.329, 108.241, 52530.593 18/09/04,10:55:28,01,10,1, 11.9,1,1, 13.713, 10627.337, 108.219, 52530.623 18/09/04,10:55:28,02,10,1, 11.9,1,1, 13.713, 10627.328, 108.242, 52530.623 18/09/04,10:55:28,03,10,1, 11.9,1,1, 13.713, 10627.307, 108.240, 52530.598 18/09/04,10:55:28,04,10,1, 11.9,1,1, 13.713, 10627.321, 108.211, 52530.617 18/09/04,10:55:28,05,10,1, 11.9,1,1, 13.713, 10627.334, 108.225, 52530.620 18/09/04,10:55:28,06,10,1, 11.9,1,1, 13.713, 10627.322, 108.203, 52530.571 18/09/04,10:55:28,07,10,1, 11.9,1,1, 13.713, 10627.320, 108.207, 52530.613 18/09/04,10:55:28,08,10,1, 11.9,1,1, 13.713, 10627.341, 108.191, 52530.601 18/09/04,10:55:28,09,10,1, 11.9,1,1, 13.713, 10627.349, 108.198, 52530.584 18/09/04,10:55:28,10,10,1, 11.9,1,1, 13.713, 10627.335, 108.196, 52530.601 18/09/04,10:55:28,11,10,1, 11.9,1,1, 13.713, 10627.331, 108.177, 52530.620 18/09/04,10:55:28,12,10,1, 11.9,1,1, 13.713, 10627.363, 108.172, 52530.598 18/09/04,10:55:28,13,10,1, 11.9,1,1, 13.713, 10627.323, 108.154, 52530.598 18/09/04,10:55:28,14,10,1, 11.9,1,1, 13.713, 10627.345, 108.164, 52530.582 18/09/04,10:55:28,15,10,1, 11.9,1,1, 13.713, 10627.355, 108.167, 52530.631 18/09/04,10:55:28,16,10,1, 11.9,1,1, 13.713, 10627.331, 108.159, 52530.567 18/09/04,10:55:28,17,10,1, 11.9,1,1, 13.713, 10627.373, 108.153, 52530.566 18/09/04,10:55:28,18,10,1, 11.9,1,1, 13.713, 10627.361, 108.169, 52530.553 18/09/04,10:55:28,19,10,1, 11.9,1,1, 13.713, 10627.380, 108.166, 52530.569 18/09/04,10:55:29,00,10,1, 11.9,1,1, 13.712, 10627.379, 108.166, 52530.569 18/09/04,10:55:29,01,10,1, 11.9,1,1, 13.712, 10627.372, 108.151, 52530.590 18/09/04,10:55:29,02,10,1, 11.9,1,1, 13.712, 10627.363, 108.138, 52530.559 18/09/04,10:55:29,03,10,1, 11.9,1,1, 13.712, 10627.389, 108.174, 52530.563 18/09/04,10:55:29,04,10,1, 11.9,1,1, 13.712, 10627.379, 108.146, 52530.562 18/09/04,10:55:29,05,10,1, 11.9,1,1, 13.712, 10627.396, 108.160, 52530.557 18/09/04,10:55:29,06,10,1, 11.9,1,1, 13.712, 10627.367, 108.143, 52530.564 18/09/04,10:55:29,07,10,1, 11.9,1,1, 13.712, 10627.382, 108.150, 52530.562 18/09/04,10:55:29,08,10,1, 11.9,1,1, 13.712, 10627.353, 108.155, 52530.550 18/09/04,10:55:29,09,10,1, 11.9,1,1, 13.712, 10627.390, 108.163, 52530.575 18/09/04,10:55:29,10,10,1, 11.9,1,1, 13.712, 10627.379, 108.149, 52530.572 18/09/04,10:55:29,11,10,1, 11.9,1,1, 13.712, 10627.409, 108.145, 52530.521 18/09/04,10:55:29,12,10,1, 11.9,1,1, 13.712, 10627.396, 108.150, 52530.548 18/09/04,10:55:29,13,10,1, 11.9,1,1, 13.712, 10627.388, 108.132, 52530.452 18/09/04,10:55:29,14,10,1, 11.9,1,1, 13.712, 10627.402, 108.155, 52530.575 18/09/04,10:55:29,15,10,1, 11.9,1,1, 13.712, 10627.395, 108.137, 52530.574 18/09/04,10:55:29,16,10,1, 11.9,1,1, 13.712, 10627.401, 108.137, 52530.563 18/09/04,10:55:29,17,10,1, 11.9,1,1, 13.712, 10627.392, 108.150, 52530.565 18/09/04,10:55:29,18,10,1, 11.9,1,1, 13.712, 10627.415, 108.151, 52530.547 18/09/04,10:55:29,19,10,1, 11.9,1,1, 13.712, 10627.399, 108.142, 52530.534 18/09/04,10:55:30,00,09,1, 11.8,1,1, 13.714, 10627.396, 108.142, 52530.534 18/09/04,10:55:30,01,09,1, 11.8,1,1, 13.714, 10627.421, 108.153, 52530.565 18/09/04,10:55:30,02,09,1, 11.8,1,1, 13.714, 10627.403, 108.125, 52530.544 18/09/04,10:55:30,03,09,1, 11.8,1,1, 13.714, 10627.427, 108.161, 52530.535 18/09/04,10:55:30,04,09,1, 11.8,1,1, 13.714, 10627.437, 108.147, 52530.504 18/09/04,10:55:30,05,09,1, 11.8,1,1, 13.714, 10627.422, 108.133, 52530.498 18/09/04,10:55:30,06,09,1, 11.8,1,1, 13.714, 10627.411, 108.148, 52530.508 18/09/04,10:55:30,07,09,1, 11.8,1,1, 13.714, 10627.434, 108.163, 52530.510 18/09/04,10:55:30,08,09,1, 11.8,1,1, 13.714, 10627.426, 108.146, 52530.512 18/09/04,10:55:30,09,09,1, 11.8,1,1, 13.714, 10627.424, 108.144, 52530.512 18/09/04,10:55:30,10,09,1, 11.8,1,1, 13.714, 10627.425, 108.140, 52530.494 18/09/04,10:55:30,11,09,1, 11.8,1,1, 13.714, 10627.422, 108.135, 52530.469 18/09/04,10:55:30,12,09,1, 11.8,1,1, 13.714, 10627.424, 108.122, 52530.504 18/09/04,10:55:30,13,09,1, 11.8,1,1, 13.714, 10627.410, 108.138, 52530.510 18/09/04,10:55:30,14,09,1, 11.8,1,1, 13.714, 10627.419, 108.118, 52530.490 18/09/04,10:55:30,15,09,1, 11.8,1,1, 13.714, 10627.431, 108.128, 52530.507 18/09/04,10:55:30,16,09,1, 11.8,1,1, 13.714, 10627.427, 108.136, 52530.497 18/09/04,10:55:30,17,09,1, 11.8,1,1, 13.714, 10627.441, 108.145, 52530.526 18/09/04,10:55:30,18,09,1, 11.8,1,1, 13.714, 10627.413, 108.124, 52530.490 18/09/04,10:55:30,19,09,1, 11.8,1,1, 13.714, 10627.432, 108.101, 52530.520 18/09/04,10:55:31,00,10,1, 11.9,1,1, 13.714, 10627.429, 108.101, 52530.520 18/09/04,10:55:31,01,10,1, 11.9,1,1, 13.714, 10627.428, 108.135, 52530.494 18/09/04,10:55:31,02,10,1, 11.9,1,1, 13.714, 10627.399, 108.140, 52530.487 18/09/04,10:55:31,03,10,1, 11.9,1,1, 13.714, 10627.423, 108.126, 52530.469 18/09/04,10:55:31,04,10,1, 11.9,1,1, 13.714, 10627.419, 108.115, 52530.531 18/09/04,10:55:31,05,10,1, 11.9,1,1, 13.714, 10627.405, 108.103, 52530.451 18/09/04,10:55:31,06,10,1, 11.9,1,1, 13.714, 10627.420, 108.094, 52530.504 18/09/04,10:55:31,07,10,1, 11.9,1,1, 13.714, 10627.433, 108.101, 52530.436 18/09/04,10:55:31,08,10,1, 11.9,1,1, 13.714, 10627.414, 108.083, 52530.476 18/09/04,10:55:31,09,10,1, 11.9,1,1, 13.714, 10627.418, 108.089, 52530.464 18/09/04,10:55:31,10,10,1, 11.9,1,1, 13.714, 10627.413, 108.106, 52530.439 18/09/04,10:55:31,11,10,1, 11.9,1,1, 13.714, 10627.435, 108.114, 52530.469 18/09/04,10:55:31,12,10,1, 11.9,1,1, 13.714, 10627.451, 108.108, 52530.476 18/09/04,10:55:31,13,10,1, 11.9,1,1, 13.714, 10627.445, 108.092, 52530.489 18/09/04,10:55:31,14,10,1, 11.9,1,1, 13.714, 10627.449, 108.092, 52530.456 18/09/04,10:55:31,15,10,1, 11.9,1,1, 13.714, 10627.434, 108.082, 52530.481 18/09/04,10:55:31,16,10,1, 11.9,1,1, 13.714, 10627.403, 108.091, 52530.469 18/09/04,10:55:31,17,10,1, 11.9,1,1, 13.714, 10627.429, 108.090, 52530.463 18/09/04,10:55:31,18,10,1, 11.9,1,1, 13.714, 10627.420, 108.092, 52530.490 18/09/04,10:55:31,19,10,1, 11.9,1,1, 13.714, 10627.440, 108.072, 52530.463 18/09/04,10:55:32,00,10,1, 11.8,1,1, 13.710, 10627.438, 108.072, 52530.463 18/09/04,10:55:32,01,10,1, 11.8,1,1, 13.710, 10627.417, 108.110, 52530.448 18/09/04,10:55:32,02,10,1, 11.8,1,1, 13.710, 10627.428, 108.080, 52530.475 18/09/04,10:55:32,03,10,1, 11.8,1,1, 13.710, 10627.439, 108.101, 52530.469 18/09/04,10:55:32,04,10,1, 11.8,1,1, 13.710, 10627.425, 108.089, 52530.474 18/09/04,10:55:32,05,10,1, 11.8,1,1, 13.710, 10627.438, 108.096, 52530.446 18/09/04,10:55:32,06,10,1, 11.8,1,1, 13.710, 10627.453, 108.104, 52530.447 18/09/04,10:55:32,07,10,1, 11.8,1,1, 13.710, 10627.419, 108.099, 52530.484 18/09/04,10:55:32,08,10,1, 11.8,1,1, 13.710, 10627.424, 108.079, 52530.490 18/09/04,10:55:32,09,10,1, 11.8,1,1, 13.710, 10627.426, 108.088, 52530.467 18/09/04,10:55:32,10,10,1, 11.8,1,1, 13.710, 10627.408, 108.094, 52530.481 18/09/04,10:55:32,11,10,1, 11.8,1,1, 13.710, 10627.416, 108.080, 52530.465 18/09/04,10:55:32,12,10,1, 11.8,1,1, 13.710, 10627.432, 108.076, 52530.472 18/09/04,10:55:32,13,10,1, 11.8,1,1, 13.710, 10627.410, 108.064, 52530.499 18/09/04,10:55:32,14,10,1, 11.8,1,1, 13.710, 10627.419, 108.074, 52530.483 18/09/04,10:55:32,15,10,1, 11.8,1,1, 13.710, 10627.405, 108.073, 52530.482 18/09/04,10:55:32,16,10,1, 11.8,1,1, 13.710, 10627.407, 108.084, 52530.449 18/09/04,10:55:32,17,10,1, 11.8,1,1, 13.710, 10627.391, 108.061, 52530.463 18/09/04,10:55:32,18,10,1, 11.8,1,1, 13.710, 10627.413, 108.051, 52530.425 18/09/04,10:55:32,19,10,1, 11.8,1,1, 13.710, 10627.407, 108.073, 52530.469 18/09/04,10:55:33,00,10,1, 11.8,1,1, 13.715, 10627.404, 108.073, 52530.469 18/09/04,10:55:33,01,10,1, 11.8,1,1, 13.715, 10627.412, 108.075, 52530.466 18/09/04,10:55:33,02,10,1, 11.8,1,1, 13.715, 10627.393, 108.081, 52530.462 18/09/04,10:55:33,03,10,1, 11.8,1,1, 13.715, 10627.382, 108.040, 52530.514 18/09/04,10:55:33,04,10,1, 11.8,1,1, 13.715, 10627.380, 108.065, 52530.455 18/09/04,10:55:33,05,10,1, 11.8,1,1, 13.715, 10627.392, 108.052, 52530.492 18/09/04,10:55:33,06,10,1, 11.8,1,1, 13.715, 10627.394, 108.043, 52530.460 18/09/04,10:55:33,07,10,1, 11.8,1,1, 13.715, 10627.413, 108.043, 52530.497 18/09/04,10:55:33,08,10,1, 11.8,1,1, 13.715, 10627.375, 108.043, 52530.464 18/09/04,10:55:33,09,10,1, 11.8,1,1, 13.715, 10627.401, 108.043, 52530.459 18/09/04,10:55:33,10,10,1, 11.8,1,1, 13.715, 10627.423, 108.047, 52530.493 18/09/04,10:55:33,11,10,1, 11.8,1,1, 13.715, 10627.392, 108.032, 52530.510 18/09/04,10:55:33,12,10,1, 11.8,1,1, 13.715, 10627.393, 108.039, 52530.497 18/09/04,10:55:33,13,10,1, 11.8,1,1, 13.715, 10627.405, 108.038, 52530.480 18/09/04,10:55:33,14,10,1, 11.8,1,1, 13.715, 10627.411, 108.047, 52530.444 18/09/04,10:55:33,15,10,1, 11.8,1,1, 13.715, 10627.404, 108.044, 52530.492 18/09/04,10:55:33,16,10,1, 11.8,1,1, 13.715, 10627.384, 108.053, 52530.476 18/09/04,10:55:33,17,10,1, 11.8,1,1, 13.715, 10627.390, 108.033, 52530.473 18/09/04,10:55:33,18,10,1, 11.8,1,1, 13.715, 10627.399, 108.035, 52530.493 18/09/04,10:55:33,19,10,1, 11.8,1,1, 13.715, 10627.391, 108.048, 52530.452 18/09/04,10:55:34,00,10,1, 11.9,1,1, 13.713, 10627.388, 108.048, 52530.452 18/09/04,10:55:34,01,10,1, 11.9,1,1, 13.713, 10627.403, 108.052, 52530.460 18/09/04,10:55:34,02,10,1, 11.9,1,1, 13.713, 10627.375, 108.044, 52530.485 18/09/04,10:55:34,03,10,1, 11.9,1,1, 13.713, 10627.392, 108.041, 52530.488 18/09/04,10:55:34,04,10,1, 11.9,1,1, 13.713, 10627.403, 108.039, 52530.490 18/09/04,10:55:34,05,10,1, 11.9,1,1, 13.713, 10627.381, 108.045, 52530.471 18/09/04,10:55:34,06,10,1, 11.9,1,1, 13.713, 10627.387, 108.057, 52530.478 18/09/04,10:55:34,07,10,1, 11.9,1,1, 13.713, 10627.378, 108.055, 52530.457 18/09/04,10:55:34,08,10,1, 11.9,1,1, 13.713, 10627.390, 108.048, 52530.441 18/09/04,10:55:34,09,10,1, 11.9,1,1, 13.713, 10627.408, 108.021, 52530.448 18/09/04,10:55:34,10,10,1, 11.9,1,1, 13.713, 10627.370, 108.031, 52530.429 18/09/04,10:55:34,11,10,1, 11.9,1,1, 13.713, 10627.373, 108.037, 52530.501 18/09/04,10:55:34,12,10,1, 11.9,1,1, 13.713, 10627.405, 108.042, 52530.456 18/09/04,10:55:34,13,10,1, 11.9,1,1, 13.713, 10627.368, 108.045, 52530.465 18/09/04,10:55:34,14,10,1, 11.9,1,1, 13.713, 10627.364, 108.047, 52530.451 18/09/04,10:55:34,15,10,1, 11.9,1,1, 13.713, 10627.369, 108.041, 52530.487 18/09/04,10:55:34,16,10,1, 11.9,1,1, 13.713, 10627.365, 108.028, 52530.472 18/09/04,10:55:34,17,10,1, 11.9,1,1, 13.713, 10627.380, 108.027, 52530.484 18/09/04,10:55:34,18,10,1, 11.9,1,1, 13.713, 10627.374, 108.045, 52530.498 18/09/04,10:55:34,19,10,1, 11.9,1,1, 13.713, 10627.372, 108.039, 52530.478 18/09/04,10:55:35,00,10,1, 11.9,1,1, 13.713, 10627.371, 108.039, 52530.478 18/09/04,10:55:35,01,10,1, 11.9,1,1, 13.713, 10627.376, 108.076, 52530.474 18/09/04,10:55:35,02,10,1, 11.9,1,1, 13.713, 10627.360, 108.047, 52530.434 18/09/04,10:55:35,03,10,1, 11.9,1,1, 13.713, 10627.362, 108.070, 52530.562 18/09/04,10:55:35,04,10,1, 11.9,1,1, 13.713, 10627.375, 108.049, 52530.427 18/09/04,10:55:35,05,10,1, 11.9,1,1, 13.713, 10627.337, 108.030, 52530.415 18/09/04,10:55:35,06,10,1, 11.9,1,1, 13.713, 10627.347, 108.054, 52530.428 18/09/04,10:55:35,07,10,1, 11.9,1,1, 13.713, 10627.353, 108.073, 52530.473 18/09/04,10:55:35,08,10,1, 11.9,1,1, 13.713, 10627.323, 108.045, 52530.418 18/09/04,10:55:35,09,10,1, 11.9,1,1, 13.713, 10627.323, 108.062, 52530.428 18/09/04,10:55:35,10,10,1, 11.9,1,1, 13.713, 10627.345, 108.039, 52530.433 18/09/04,10:55:35,11,10,1, 11.9,1,1, 13.713, 10627.338, 108.035, 52530.482 18/09/04,10:55:35,12,10,1, 11.9,1,1, 13.713, 10627.336, 108.068, 52530.476 18/09/04,10:55:35,13,10,1, 11.9,1,1, 13.713, 10627.344, 108.074, 52530.494 18/09/04,10:55:35,14,10,1, 11.9,1,1, 13.713, 10627.331, 108.069, 52530.473 18/09/04,10:55:35,15,10,1, 11.9,1,1, 13.713, 10627.342, 108.035, 52530.480 18/09/04,10:55:35,16,10,1, 11.9,1,1, 13.713, 10627.315, 108.059, 52530.454 18/09/04,10:55:35,17,10,1, 11.9,1,1, 13.713, 10627.321, 108.057, 52530.431 18/09/04,10:55:35,18,10,1, 11.9,1,1, 13.713, 10627.292, 108.049, 52530.432 18/09/04,10:55:35,19,10,1, 11.9,1,1, 13.713, 10627.301, 108.060, 52530.452 18/09/04,10:55:36,00,10,1, 11.9,1,1, 13.712, 10627.296, 108.060, 52530.452 18/09/04,10:55:36,01,10,1, 11.9,1,1, 13.712, 10627.312, 108.047, 52530.449 18/09/04,10:55:36,02,10,1, 11.9,1,1, 13.712, 10627.340, 108.052, 52530.473 18/09/04,10:55:36,03,10,1, 11.9,1,1, 13.712, 10627.297, 108.048, 52530.435 18/09/04,10:55:36,04,10,1, 11.9,1,1, 13.712, 10627.317, 108.061, 52530.470 18/09/04,10:55:36,05,10,1, 11.9,1,1, 13.712, 10627.317, 108.066, 52530.600 18/09/04,10:55:36,06,10,1, 11.9,1,1, 13.712, 10627.288, 108.060, 52530.448 18/09/04,10:55:36,07,10,1, 11.9,1,1, 13.712, 10627.282, 108.059, 52530.459 18/09/04,10:55:36,08,10,1, 11.9,1,1, 13.712, 10627.302, 108.065, 52530.412 18/09/04,10:55:36,09,10,1, 11.9,1,1, 13.712, 10627.306, 108.066, 52530.440 18/09/04,10:55:36,10,10,1, 11.9,1,1, 13.712, 10627.324, 108.069, 52530.447 18/09/04,10:55:36,11,10,1, 11.9,1,1, 13.712, 10627.314, 108.059, 52530.425 18/09/04,10:55:36,12,10,1, 11.9,1,1, 13.712, 10627.316, 108.066, 52530.483 18/09/04,10:55:36,13,10,1, 11.9,1,1, 13.712, 10627.310, 108.056, 52530.442 18/09/04,10:55:36,14,10,1, 11.9,1,1, 13.712, 10627.315, 108.072, 52530.458 18/09/04,10:55:36,15,10,1, 11.9,1,1, 13.712, 10627.300, 108.078, 52530.425 18/09/04,10:55:36,16,10,1, 11.9,1,1, 13.712, 10627.286, 108.080, 52530.484 18/09/04,10:55:36,17,10,1, 11.9,1,1, 13.712, 10627.314, 108.065, 52530.472 18/09/04,10:55:36,18,10,1, 11.9,1,1, 13.712, 10627.312, 108.083, 52530.482 18/09/04,10:55:36,19,10,1, 11.9,1,1, 13.712, 10627.294, 108.049, 52530.477 18/09/04,10:55:37,00,10,1, 11.8,1,1, 13.714, 10627.288, 108.049, 52530.477 18/09/04,10:55:37,01,10,1, 11.8,1,1, 13.714, 10627.288, 108.072, 52530.436 18/09/04,10:55:37,02,10,1, 11.8,1,1, 13.714, 10627.254, 108.058, 52530.452 18/09/04,10:55:37,03,10,1, 11.8,1,1, 13.714, 10627.275, 108.037, 52530.454 18/09/04,10:55:37,04,10,1, 11.8,1,1, 13.714, 10627.274, 108.051, 52530.459 18/09/04,10:55:37,05,10,1, 11.8,1,1, 13.714, 10627.299, 108.035, 52530.446 18/09/04,10:55:37,06,10,1, 11.8,1,1, 13.714, 10627.299, 108.031, 52530.481 18/09/04,10:55:37,07,10,1, 11.8,1,1, 13.714, 10627.304, 108.064, 52530.428 18/09/04,10:55:37,08,10,1, 11.8,1,1, 13.714, 10627.299, 108.028, 52530.457 18/09/04,10:55:37,09,10,1, 11.8,1,1, 13.714, 10627.294, 108.019, 52530.415 18/09/04,10:55:37,10,10,1, 11.8,1,1, 13.714, 10627.326, 108.018, 52530.382 18/09/04,10:55:37,11,10,1, 11.8,1,1, 13.714, 10627.286, 108.047, 52530.424 18/09/04,10:55:37,12,10,1, 11.8,1,1, 13.714, 10627.296, 108.021, 52530.443 18/09/04,10:55:37,13,10,1, 11.8,1,1, 13.714, 10627.278, 108.041, 52530.453 18/09/04,10:55:37,14,10,1, 11.8,1,1, 13.714, 10627.281, 108.016, 52530.469 18/09/04,10:55:37,15,10,1, 11.8,1,1, 13.714, 10627.293, 108.060, 52530.453 18/09/04,10:55:37,16,10,1, 11.8,1,1, 13.714, 10627.298, 108.066, 52530.457 18/09/04,10:55:37,17,10,1, 11.8,1,1, 13.714, 10627.273, 108.057, 52530.453 18/09/04,10:55:37,18,10,1, 11.8,1,1, 13.714, 10627.279, 108.083, 52530.457 18/09/04,10:55:37,19,10,1, 11.8,1,1, 13.714, 10627.271, 108.052, 52530.452 18/09/04,10:55:38,00,09,1, 11.9,1,1, 13.718, 10627.263, 108.052, 52530.452 18/09/04,10:55:38,01,09,1, 11.9,1,1, 13.718, 10627.296, 108.045, 52530.449 18/09/04,10:55:38,02,09,1, 11.9,1,1, 13.718, 10627.286, 108.087, 52530.479 18/09/04,10:55:38,03,09,1, 11.9,1,1, 13.718, 10627.260, 108.071, 52530.501 18/09/04,10:55:38,04,09,1, 11.9,1,1, 13.718, 10627.265, 108.063, 52530.467 18/09/04,10:55:38,05,09,1, 11.9,1,1, 13.718, 10627.273, 108.071, 52530.499 18/09/04,10:55:38,06,09,1, 11.9,1,1, 13.718, 10627.286, 108.034, 52530.473 18/09/04,10:55:38,07,09,1, 11.9,1,1, 13.718, 10627.280, 108.065, 52530.481 18/09/04,10:55:38,08,09,1, 11.9,1,1, 13.718, 10627.273, 108.023, 52530.450 18/09/04,10:55:38,09,09,1, 11.9,1,1, 13.718, 10627.292, 108.041, 52530.494 18/09/04,10:55:38,10,09,1, 11.9,1,1, 13.718, 10627.272, 108.057, 52530.472 18/09/04,10:55:38,11,09,1, 11.9,1,1, 13.718, 10627.300, 108.066, 52530.473 18/09/04,10:55:38,12,09,1, 11.9,1,1, 13.718, 10627.269, 108.079, 52530.486 18/09/04,10:55:38,13,09,1, 11.9,1,1, 13.718, 10627.256, 108.078, 52530.433 18/09/04,10:55:38,14,09,1, 11.9,1,1, 13.718, 10627.282, 108.051, 52530.481 18/09/04,10:55:38,15,09,1, 11.9,1,1, 13.718, 10627.259, 108.087, 52530.467 18/09/04,10:55:38,16,09,1, 11.9,1,1, 13.718, 10627.259, 108.073, 52530.420 18/09/04,10:55:38,17,09,1, 11.9,1,1, 13.718, 10627.254, 108.076, 52530.480 18/09/04,10:55:38,18,09,1, 11.9,1,1, 13.718, 10627.266, 108.069, 52530.463 18/09/04,10:55:38,19,09,1, 11.9,1,1, 13.718, 10627.248, 108.064, 52530.488 18/09/04,10:55:39,00,10,1, 11.9,1,1, 13.717, 10627.246, 108.064, 52530.488 18/09/04,10:55:39,01,10,1, 11.9,1,1, 13.717, 10627.261, 108.051, 52530.457 18/09/04,10:55:39,02,10,1, 11.9,1,1, 13.717, 10627.234, 108.056, 52530.451 18/09/04,10:55:39,03,10,1, 11.9,1,1, 13.717, 10627.254, 108.066, 52530.495 18/09/04,10:55:39,04,10,1, 11.9,1,1, 13.717, 10627.263, 108.070, 52530.451 18/09/04,10:55:39,05,10,1, 11.9,1,1, 13.717, 10627.262, 108.060, 52530.472 18/09/04,10:55:39,06,10,1, 11.9,1,1, 13.717, 10627.248, 108.083, 52530.465 18/09/04,10:55:39,07,10,1, 11.9,1,1, 13.717, 10627.273, 108.050, 52530.434 18/09/04,10:55:39,08,10,1, 11.9,1,1, 13.717, 10627.248, 108.039, 52530.469 18/09/04,10:55:39,09,10,1, 11.9,1,1, 13.717, 10627.262, 108.049, 52530.461 18/09/04,10:55:39,10,10,1, 11.9,1,1, 13.717, 10627.273, 108.036, 52530.428 18/09/04,10:55:39,11,10,1, 11.9,1,1, 13.717, 10627.254, 108.040, 52530.453 18/09/04,10:55:39,12,10,1, 11.9,1,1, 13.717, 10627.260, 108.036, 52530.442 18/09/04,10:55:39,13,10,1, 11.9,1,1, 13.717, 10627.260, 108.060, 52530.451 18/09/04,10:55:39,14,10,1, 11.9,1,1, 13.717, 10627.258, 108.041, 52530.475 18/09/04,10:55:39,15,10,1, 11.9,1,1, 13.717, 10627.248, 108.047, 52530.451 18/09/04,10:55:39,16,10,1, 11.9,1,1, 13.717, 10627.271, 108.027, 52530.464 18/09/04,10:55:39,17,10,1, 11.9,1,1, 13.717, 10627.248, 108.060, 52530.437 18/09/04,10:55:39,18,10,1, 11.9,1,1, 13.717, 10627.256, 108.062, 52530.469 18/09/04,10:55:39,19,10,1, 11.9,1,1, 13.717, 10627.264, 108.052, 52530.451 18/09/04,10:55:40,00,10,1, 11.9,1,1, 13.715, 10627.263, 108.052, 52530.451 18/09/04,10:55:40,01,10,1, 11.9,1,1, 13.715, 10627.246, 108.058, 52530.440 18/09/04,10:55:40,02,10,1, 11.9,1,1, 13.715, 10627.248, 108.028, 52530.424 18/09/04,10:55:40,03,10,1, 11.9,1,1, 13.715, 10627.286, 108.028, 52530.474 18/09/04,10:55:40,04,10,1, 11.9,1,1, 13.715, 10627.272, 108.043, 52530.434 18/09/04,10:55:40,05,10,1, 11.9,1,1, 13.715, 10627.267, 108.044, 52530.449 18/09/04,10:55:40,06,10,1, 11.9,1,1, 13.715, 10627.242, 108.053, 52530.472 18/09/04,10:55:40,07,10,1, 11.9,1,1, 13.715, 10627.248, 108.050, 52530.452 18/09/04,10:55:40,08,10,1, 11.9,1,1, 13.715, 10627.222, 108.056, 52530.459 18/09/04,10:55:40,09,10,1, 11.9,1,1, 13.715, 10627.233, 108.043, 52530.440 18/09/04,10:55:40,10,10,1, 11.9,1,1, 13.715, 10627.243, 108.070, 52530.446 18/09/04,10:55:40,11,10,1, 11.9,1,1, 13.715, 10627.256, 108.034, 52530.454 18/09/04,10:55:40,12,10,1, 11.9,1,1, 13.715, 10627.253, 108.061, 52530.446 18/09/04,10:55:40,13,10,1, 11.9,1,1, 13.715, 10627.247, 108.046, 52530.423 18/09/04,10:55:40,14,10,1, 11.9,1,1, 13.715, 10627.233, 108.044, 52530.424 18/09/04,10:55:40,15,10,1, 11.9,1,1, 13.715, 10627.248, 108.061, 52530.450 18/09/04,10:55:40,16,10,1, 11.9,1,1, 13.715, 10627.230, 108.049, 52530.461 18/09/04,10:55:40,17,10,1, 11.9,1,1, 13.715, 10627.243, 108.049, 52530.480 18/09/04,10:55:40,18,10,1, 11.9,1,1, 13.715, 10627.233, 108.059, 52530.464 18/09/04,10:55:40,19,10,1, 11.9,1,1, 13.715, 10627.239, 108.056, 52530.452 18/09/04,10:55:41,00,10,1, 11.9,1,1, 13.713, 10627.238, 108.056, 52530.452 18/09/04,10:55:41,01,10,1, 11.9,1,1, 13.713, 10627.249, 108.087, 52530.428 18/09/04,10:55:41,02,10,1, 11.9,1,1, 13.713, 10627.229, 108.059, 52530.430 18/09/04,10:55:41,03,10,1, 11.9,1,1, 13.713, 10627.233, 108.061, 52530.441 18/09/04,10:55:41,04,10,1, 11.9,1,1, 13.713, 10627.239, 108.030, 52530.425 18/09/04,10:55:41,05,10,1, 11.9,1,1, 13.713, 10627.257, 108.033, 52530.436 18/09/04,10:55:41,06,10,1, 11.9,1,1, 13.713, 10627.234, 108.021, 52530.402 18/09/04,10:55:41,07,10,1, 11.9,1,1, 13.713, 10627.250, 108.060, 52530.406 18/09/04,10:55:41,08,10,1, 11.9,1,1, 13.713, 10627.239, 108.050, 52530.447 18/09/04,10:55:41,09,10,1, 11.9,1,1, 13.713, 10627.246, 108.051, 52530.449 18/09/04,10:55:41,10,10,1, 11.9,1,1, 13.713, 10627.244, 108.054, 52530.472 18/09/04,10:55:41,11,10,1, 11.9,1,1, 13.713, 10627.275, 108.052, 52530.448 18/09/04,10:55:41,12,10,1, 11.9,1,1, 13.713, 10627.254, 108.034, 52530.406 18/09/04,10:55:41,13,10,1, 11.9,1,1, 13.713, 10627.221, 108.033, 52530.410 18/09/04,10:55:41,14,10,1, 11.9,1,1, 13.713, 10627.234, 108.048, 52530.446 18/09/04,10:55:41,15,10,1, 11.9,1,1, 13.713, 10627.242, 108.049, 52530.409 18/09/04,10:55:41,16,10,1, 11.9,1,1, 13.713, 10627.243, 108.041, 52530.430 18/09/04,10:55:41,17,10,1, 11.9,1,1, 13.713, 10627.219, 108.034, 52530.425 18/09/04,10:55:41,18,10,1, 11.9,1,1, 13.713, 10627.202, 108.038, 52530.398 18/09/04,10:55:41,19,10,1, 11.9,1,1, 13.713, 10627.250, 108.047, 52530.408 18/09/04,10:55:42,00,10,1, 11.9,1,1, 13.715, 10627.246, 108.047, 52530.408 18/09/04,10:55:42,01,10,1, 11.9,1,1, 13.715, 10627.254, 108.034, 52530.433 18/09/04,10:55:42,02,10,1, 11.9,1,1, 13.715, 10627.211, 108.028, 52530.437 18/09/04,10:55:42,03,10,1, 11.9,1,1, 13.715, 10627.227, 108.051, 52530.397 18/09/04,10:55:42,04,10,1, 11.9,1,1, 13.715, 10627.223, 108.048, 52530.426 18/09/04,10:55:42,05,10,1, 11.9,1,1, 13.715, 10627.221, 108.026, 52530.432 18/09/04,10:55:42,06,10,1, 11.9,1,1, 13.715, 10627.222, 108.031, 52530.414 18/09/04,10:55:42,07,10,1, 11.9,1,1, 13.715, 10627.224, 108.023, 52530.449 18/09/04,10:55:42,08,10,1, 11.9,1,1, 13.715, 10627.217, 108.004, 52530.388 18/09/04,10:55:42,09,10,1, 11.9,1,1, 13.715, 10627.209, 108.058, 52530.419 18/09/04,10:55:42,10,10,1, 11.9,1,1, 13.715, 10627.203, 108.046, 52530.439 18/09/04,10:55:42,11,10,1, 11.9,1,1, 13.715, 10627.182, 108.035, 52530.431 18/09/04,10:55:42,12,10,1, 11.9,1,1, 13.715, 10627.226, 108.027, 52530.406 18/09/04,10:55:42,13,10,1, 11.9,1,1, 13.715, 10627.210, 108.043, 52530.418 18/09/04,10:55:42,14,10,1, 11.9,1,1, 13.715, 10627.215, 108.039, 52530.425 18/09/04,10:55:42,15,10,1, 11.9,1,1, 13.715, 10627.215, 108.011, 52530.419 18/09/04,10:55:42,16,10,1, 11.9,1,1, 13.715, 10627.203, 108.046, 52530.375 18/09/04,10:55:42,17,10,1, 11.9,1,1, 13.715, 10627.217, 108.050, 52530.407 18/09/04,10:55:42,18,10,1, 11.9,1,1, 13.715, 10627.221, 108.029, 52530.391 18/09/04,10:55:42,19,10,1, 11.9,1,1, 13.715, 10627.220, 108.054, 52530.401 18/09/04,10:55:43,00,12,1, 11.8,1,1, 13.713, 10627.213, 108.054, 52530.401 18/09/04,10:55:43,01,12,1, 11.8,1,1, 13.713, 10627.207, 108.012, 52530.400 18/09/04,10:55:43,02,12,1, 11.8,1,1, 13.713, 10627.209, 108.023, 52530.416 18/09/04,10:55:43,03,12,1, 11.8,1,1, 13.713, 10627.212, 108.030, 52530.411 18/09/04,10:55:43,04,12,1, 11.8,1,1, 13.713, 10627.209, 108.029, 52530.391 18/09/04,10:55:43,05,12,1, 11.8,1,1, 13.713, 10627.199, 107.996, 52530.385 18/09/04,10:55:43,06,12,1, 11.8,1,1, 13.713, 10627.194, 108.044, 52530.421 18/09/04,10:55:43,07,12,1, 11.8,1,1, 13.713, 10627.200, 108.045, 52530.417 18/09/04,10:55:43,08,12,1, 11.8,1,1, 13.713, 10627.199, 108.043, 52530.396 18/09/04,10:55:43,09,12,1, 11.8,1,1, 13.713, 10627.178, 108.029, 52530.395 18/09/04,10:55:43,10,12,1, 11.8,1,1, 13.713, 10627.179, 108.032, 52530.426 18/09/04,10:55:43,11,12,1, 11.8,1,1, 13.713, 10627.191, 108.053, 52530.385 18/09/04,10:55:43,12,12,1, 11.8,1,1, 13.713, 10627.219, 108.024, 52530.417 18/09/04,10:55:43,13,12,1, 11.8,1,1, 13.713, 10627.185, 108.021, 52530.432 18/09/04,10:55:43,14,12,1, 11.8,1,1, 13.713, 10627.191, 108.013, 52530.415 18/09/04,10:55:43,15,12,1, 11.8,1,1, 13.713, 10627.225, 108.002, 52530.438 18/09/04,10:55:43,16,12,1, 11.8,1,1, 13.713, 10627.179, 108.011, 52530.427 18/09/04,10:55:43,17,12,1, 11.8,1,1, 13.713, 10627.190, 108.011, 52530.394 18/09/04,10:55:43,18,12,1, 11.8,1,1, 13.713, 10627.183, 108.027, 52530.423 18/09/04,10:55:43,19,12,1, 11.8,1,1, 13.713, 10627.186, 108.025, 52530.423 18/09/04,10:55:44,00,10,1, 11.9,1,1, 13.715, 10627.179, 108.025, 52530.423 18/09/04,10:55:44,01,10,1, 11.9,1,1, 13.715, 10627.201, 107.999, 52530.401 18/09/04,10:55:44,02,10,1, 11.9,1,1, 13.715, 10627.192, 108.029, 52530.411 18/09/04,10:55:44,03,10,1, 11.9,1,1, 13.715, 10627.164, 107.990, 52530.410 18/09/04,10:55:44,04,10,1, 11.9,1,1, 13.715, 10627.203, 108.015, 52530.403 18/09/04,10:55:44,05,10,1, 11.9,1,1, 13.715, 10627.178, 108.018, 52530.406 18/09/04,10:55:44,06,10,1, 11.9,1,1, 13.715, 10627.189, 108.019, 52530.404 18/09/04,10:55:44,07,10,1, 11.9,1,1, 13.715, 10627.189, 108.003, 52530.411 18/09/04,10:55:44,08,10,1, 11.9,1,1, 13.715, 10627.166, 108.012, 52530.404 18/09/04,10:55:44,09,10,1, 11.9,1,1, 13.715, 10627.184, 108.003, 52530.393 18/09/04,10:55:44,10,10,1, 11.9,1,1, 13.715, 10627.187, 108.020, 52530.417 18/09/04,10:55:44,11,10,1, 11.9,1,1, 13.715, 10627.180, 108.006, 52530.436 18/09/04,10:55:44,12,10,1, 11.9,1,1, 13.715, 10627.184, 107.998, 52530.407 18/09/04,10:55:44,13,10,1, 11.9,1,1, 13.715, 10627.194, 108.023, 52530.411 18/09/04,10:55:44,14,10,1, 11.9,1,1, 13.715, 10627.175, 108.023, 52530.419 18/09/04,10:55:44,15,10,1, 11.9,1,1, 13.715, 10627.202, 108.029, 52530.445 18/09/04,10:55:44,16,10,1, 11.9,1,1, 13.715, 10627.191, 108.024, 52530.398 18/09/04,10:55:44,17,10,1, 11.9,1,1, 13.715, 10627.182, 108.039, 52530.420 18/09/04,10:55:44,18,10,1, 11.9,1,1, 13.715, 10627.193, 108.025, 52530.442 18/09/04,10:55:44,19,10,1, 11.9,1,1, 13.715, 10627.199, 108.027, 52530.449 18/09/04,10:55:45,00,11,1, 11.8,1,1, 13.713, 10627.196, 108.027, 52530.449 18/09/04,10:55:45,01,11,1, 11.8,1,1, 13.713, 10627.179, 108.032, 52530.446 18/09/04,10:55:45,02,11,1, 11.8,1,1, 13.713, 10627.193, 108.003, 52530.424 18/09/04,10:55:45,03,11,1, 11.8,1,1, 13.713, 10627.190, 108.007, 52530.430 18/09/04,10:55:45,04,11,1, 11.8,1,1, 13.713, 10627.209, 108.032, 52530.431 18/09/04,10:55:45,05,11,1, 11.8,1,1, 13.713, 10627.212, 108.023, 52530.448 18/09/04,10:55:45,06,11,1, 11.8,1,1, 13.713, 10627.157, 108.033, 52530.449 18/09/04,10:55:45,07,11,1, 11.8,1,1, 13.713, 10627.174, 108.016, 52530.450 18/09/04,10:55:45,08,11,1, 11.8,1,1, 13.713, 10627.171, 108.022, 52530.412 18/09/04,10:55:45,09,11,1, 11.8,1,1, 13.713, 10627.188, 108.036, 52530.449 18/09/04,10:55:45,10,11,1, 11.8,1,1, 13.713, 10627.171, 108.032, 52530.412 18/09/04,10:55:45,11,11,1, 11.8,1,1, 13.713, 10627.175, 108.054, 52530.454 18/09/04,10:55:45,12,11,1, 11.8,1,1, 13.713, 10627.178, 108.031, 52530.391 18/09/04,10:55:45,13,11,1, 11.8,1,1, 13.713, 10627.204, 108.055, 52530.447 18/09/04,10:55:45,14,11,1, 11.8,1,1, 13.713, 10627.174, 108.051, 52530.394 18/09/04,10:55:45,15,11,1, 11.8,1,1, 13.713, 10627.191, 108.029, 52530.401 18/09/04,10:55:45,16,11,1, 11.8,1,1, 13.713, 10627.186, 108.038, 52530.439 18/09/04,10:55:45,17,11,1, 11.8,1,1, 13.713, 10627.182, 108.017, 52530.431 18/09/04,10:55:45,18,11,1, 11.8,1,1, 13.713, 10627.182, 108.036, 52530.458 18/09/04,10:55:45,19,11,1, 11.8,1,1, 13.713, 10627.188, 108.020, 52530.425 18/09/04,10:55:46,00,10,1, 11.8,1,1, 13.715, 10627.187, 108.020, 52530.425 18/09/04,10:55:46,01,10,1, 11.8,1,1, 13.715, 10627.172, 108.018, 52530.428 18/09/04,10:55:46,02,10,1, 11.8,1,1, 13.715, 10627.171, 108.035, 52530.404 18/09/04,10:55:46,03,10,1, 11.8,1,1, 13.715, 10627.165, 108.034, 52530.391 18/09/04,10:55:46,04,10,1, 11.8,1,1, 13.715, 10627.183, 108.032, 52530.392 18/09/04,10:55:46,05,10,1, 11.8,1,1, 13.715, 10627.159, 108.055, 52530.423 18/09/04,10:55:46,06,10,1, 11.8,1,1, 13.715, 10627.184, 108.048, 52530.428 18/09/04,10:55:46,07,10,1, 11.8,1,1, 13.715, 10627.193, 108.030, 52530.448 18/09/04,10:55:46,08,10,1, 11.8,1,1, 13.715, 10627.209, 108.033, 52530.398 18/09/04,10:55:46,09,10,1, 11.8,1,1, 13.715, 10627.169, 108.045, 52530.440 18/09/04,10:55:46,10,10,1, 11.8,1,1, 13.715, 10627.169, 108.029, 52530.412 18/09/04,10:55:46,11,10,1, 11.8,1,1, 13.715, 10627.171, 108.038, 52530.407 18/09/04,10:55:46,12,10,1, 11.8,1,1, 13.715, 10627.200, 108.014, 52530.413 18/09/04,10:55:46,13,10,1, 11.8,1,1, 13.715, 10627.172, 108.031, 52530.393 18/09/04,10:55:46,14,10,1, 11.8,1,1, 13.715, 10627.166, 108.025, 52530.402 18/09/04,10:55:46,15,10,1, 11.8,1,1, 13.715, 10627.162, 108.031, 52530.409 18/09/04,10:55:46,16,10,1, 11.8,1,1, 13.715, 10627.171, 108.020, 52530.432 18/09/04,10:55:46,17,10,1, 11.8,1,1, 13.715, 10627.189, 108.045, 52530.418 18/09/04,10:55:46,18,10,1, 11.8,1,1, 13.715, 10627.152, 108.014, 52530.397 18/09/04,10:55:46,19,10,1, 11.8,1,1, 13.715, 10627.168, 108.053, 52530.441 18/09/04,10:55:47,00,10,1, 11.8,1,1, 13.711, 10627.162, 108.053, 52530.441 18/09/04,10:55:47,01,10,1, 11.8,1,1, 13.711, 10627.171, 108.056, 52530.404 18/09/04,10:55:47,02,10,1, 11.8,1,1, 13.711, 10627.171, 108.050, 52530.441 18/09/04,10:55:47,03,10,1, 11.8,1,1, 13.711, 10627.161, 108.041, 52530.406 18/09/04,10:55:47,04,10,1, 11.8,1,1, 13.711, 10627.144, 108.003, 52530.421 18/09/04,10:55:47,05,10,1, 11.8,1,1, 13.711, 10627.156, 108.034, 52530.410 18/09/04,10:55:47,06,10,1, 11.8,1,1, 13.711, 10627.158, 108.026, 52530.401 18/09/04,10:55:47,07,10,1, 11.8,1,1, 13.711, 10627.147, 108.010, 52530.420 18/09/04,10:55:47,08,10,1, 11.8,1,1, 13.711, 10627.155, 108.013, 52530.414 18/09/04,10:55:47,09,10,1, 11.8,1,1, 13.711, 10627.176, 108.018, 52530.456 18/09/04,10:55:47,10,10,1, 11.8,1,1, 13.711, 10627.192, 108.035, 52530.442 18/09/04,10:55:47,11,10,1, 11.8,1,1, 13.711, 10627.177, 108.025, 52530.429 18/09/04,10:55:47,12,10,1, 11.8,1,1, 13.711, 10627.174, 108.043, 52530.429 18/09/04,10:55:47,13,10,1, 11.8,1,1, 13.711, 10627.155, 108.027, 52530.455 18/09/04,10:55:47,14,10,1, 11.8,1,1, 13.711, 10627.148, 108.001, 52530.411 18/09/04,10:55:47,15,10,1, 11.8,1,1, 13.711, 10627.169, 108.034, 52530.386 18/09/04,10:55:47,16,10,1, 11.8,1,1, 13.711, 10627.170, 108.038, 52530.402 18/09/04,10:55:47,17,10,1, 11.8,1,1, 13.711, 10627.131, 108.041, 52530.432 18/09/04,10:55:47,18,10,1, 11.8,1,1, 13.711, 10627.170, 108.033, 52530.420 18/09/04,10:55:47,19,10,1, 11.8,1,1, 13.711, 10627.160, 108.053, 52530.474 18/09/04,10:55:48,00,09,1, 11.9,1,1, 13.716, 10627.154, 108.053, 52530.474 18/09/04,10:55:48,01,09,1, 11.9,1,1, 13.716, 10627.166, 108.025, 52530.439 18/09/04,10:55:48,02,09,1, 11.9,1,1, 13.716, 10627.182, 108.016, 52530.414 18/09/04,10:55:48,03,09,1, 11.9,1,1, 13.716, 10627.163, 108.056, 52530.438 18/09/04,10:55:48,04,09,1, 11.9,1,1, 13.716, 10627.159, 108.045, 52530.417 18/09/04,10:55:48,05,09,1, 11.9,1,1, 13.716, 10627.175, 108.045, 52530.395 18/09/04,10:55:48,06,09,1, 11.9,1,1, 13.716, 10627.148, 108.036, 52530.397 18/09/04,10:55:48,07,09,1, 11.9,1,1, 13.716, 10627.181, 108.020, 52530.439 18/09/04,10:55:48,08,09,1, 11.9,1,1, 13.716, 10627.169, 108.052, 52530.395 18/09/04,10:55:48,09,09,1, 11.9,1,1, 13.716, 10627.171, 108.055, 52530.405 18/09/04,10:55:48,10,09,1, 11.9,1,1, 13.716, 10627.184, 108.033, 52530.407 18/09/04,10:55:48,11,09,1, 11.9,1,1, 13.716, 10627.173, 108.033, 52530.415 18/09/04,10:55:48,12,09,1, 11.9,1,1, 13.716, 10627.150, 108.036, 52530.434 18/09/04,10:55:48,13,09,1, 11.9,1,1, 13.716, 10627.180, 108.047, 52530.454 18/09/04,10:55:48,14,09,1, 11.9,1,1, 13.716, 10627.174, 108.029, 52530.442 18/09/04,10:55:48,15,09,1, 11.9,1,1, 13.716, 10627.165, 108.053, 52530.394 18/09/04,10:55:48,16,09,1, 11.9,1,1, 13.716, 10627.172, 108.068, 52530.423 18/09/04,10:55:48,17,09,1, 11.9,1,1, 13.716, 10627.173, 108.029, 52530.415 18/09/04,10:55:48,18,09,1, 11.9,1,1, 13.716, 10627.152, 108.025, 52530.426 18/09/04,10:55:48,19,09,1, 11.9,1,1, 13.716, 10627.149, 108.014, 52530.415 18/09/04,10:55:49,00,10,1, 11.8,1,1, 13.715, 10627.146, 108.014, 52530.415 18/09/04,10:55:49,01,10,1, 11.8,1,1, 13.715, 10627.194, 108.025, 52530.418 18/09/04,10:55:49,02,10,1, 11.8,1,1, 13.715, 10627.191, 108.037, 52530.393 18/09/04,10:55:49,03,10,1, 11.8,1,1, 13.715, 10627.168, 108.041, 52530.404 18/09/04,10:55:49,04,10,1, 11.8,1,1, 13.715, 10627.174, 108.043, 52530.434 18/09/04,10:55:49,05,10,1, 11.8,1,1, 13.715, 10627.158, 108.022, 52530.393 18/09/04,10:55:49,06,10,1, 11.8,1,1, 13.715, 10627.144, 108.041, 52530.388 18/09/04,10:55:49,07,10,1, 11.8,1,1, 13.715, 10627.167, 108.035, 52530.374 18/09/04,10:55:49,08,10,1, 11.8,1,1, 13.715, 10627.165, 108.037, 52530.400 18/09/04,10:55:49,09,10,1, 11.8,1,1, 13.715, 10627.163, 108.022, 52530.423 18/09/04,10:55:49,10,10,1, 11.8,1,1, 13.715, 10627.158, 108.022, 52530.403 18/09/04,10:55:49,11,10,1, 11.8,1,1, 13.715, 10627.193, 108.035, 52530.399 18/09/04,10:55:49,12,10,1, 11.8,1,1, 13.715, 10627.181, 108.028, 52530.410 18/09/04,10:55:49,13,10,1, 11.8,1,1, 13.715, 10627.189, 108.032, 52530.408 18/09/04,10:55:49,14,10,1, 11.8,1,1, 13.715, 10627.182, 108.037, 52530.443 18/09/04,10:55:49,15,10,1, 11.8,1,1, 13.715, 10627.185, 108.017, 52530.396 18/09/04,10:55:49,16,10,1, 11.8,1,1, 13.715, 10627.179, 108.031, 52530.407 18/09/04,10:55:49,17,10,1, 11.8,1,1, 13.715, 10627.156, 108.030, 52530.384 18/09/04,10:55:49,18,10,1, 11.8,1,1, 13.715, 10627.181, 108.056, 52530.421 18/09/04,10:55:49,19,10,1, 11.8,1,1, 13.715, 10627.171, 108.039, 52530.409 18/09/04,10:55:50,00,09,1, 11.8,1,1, 13.716, 10627.171, 108.039, 52530.409 18/09/04,10:55:50,01,09,1, 11.8,1,1, 13.716, 10627.169, 108.059, 52530.405 18/09/04,10:55:50,02,09,1, 11.8,1,1, 13.716, 10627.155, 108.024, 52530.406 18/09/04,10:55:50,03,09,1, 11.8,1,1, 13.716, 10627.191, 108.030, 52530.365 18/09/04,10:55:50,04,09,1, 11.8,1,1, 13.716, 10627.175, 108.040, 52530.372 18/09/04,10:55:50,05,09,1, 11.8,1,1, 13.716, 10627.174, 108.046, 52530.382 18/09/04,10:55:50,06,09,1, 11.8,1,1, 13.716, 10627.187, 108.027, 52530.369 18/09/04,10:55:50,07,09,1, 11.8,1,1, 13.716, 10627.174, 108.052, 52530.366 18/09/04,10:55:50,08,09,1, 11.8,1,1, 13.716, 10627.166, 108.035, 52530.360 18/09/04,10:55:50,09,09,1, 11.8,1,1, 13.716, 10627.202, 108.052, 52530.411 18/09/04,10:55:50,10,09,1, 11.8,1,1, 13.716, 10627.182, 108.052, 52530.378 18/09/04,10:55:50,11,09,1, 11.8,1,1, 13.716, 10627.180, 108.051, 52530.346 18/09/04,10:55:50,12,09,1, 11.8,1,1, 13.716, 10627.172, 108.038, 52530.369 18/09/04,10:55:50,13,09,1, 11.8,1,1, 13.716, 10627.170, 108.051, 52530.347 18/09/04,10:55:50,14,09,1, 11.8,1,1, 13.716, 10627.151, 108.030, 52530.354 18/09/04,10:55:50,15,09,1, 11.8,1,1, 13.716, 10627.162, 108.052, 52530.356 18/09/04,10:55:50,16,09,1, 11.8,1,1, 13.716, 10627.194, 108.028, 52530.363 18/09/04,10:55:50,17,09,1, 11.8,1,1, 13.716, 10627.201, 108.044, 52530.410 18/09/04,10:55:50,18,09,1, 11.8,1,1, 13.716, 10627.172, 108.044, 52530.388 18/09/04,10:55:50,19,09,1, 11.8,1,1, 13.716, 10627.190, 108.041, 52530.397 18/09/04,10:55:51,00,10,1, 11.8,1,1, 13.715, 10627.187, 108.041, 52530.397 18/09/04,10:55:51,01,10,1, 11.8,1,1, 13.715, 10627.160, 108.053, 52530.377 18/09/04,10:55:51,02,10,1, 11.8,1,1, 13.715, 10627.178, 108.040, 52530.381 18/09/04,10:55:51,03,10,1, 11.8,1,1, 13.715, 10627.177, 108.045, 52530.349 18/09/04,10:55:51,04,10,1, 11.8,1,1, 13.715, 10627.172, 108.064, 52530.379 18/09/04,10:55:51,05,10,1, 11.8,1,1, 13.715, 10627.187, 108.051, 52530.411 18/09/04,10:55:51,06,10,1, 11.8,1,1, 13.715, 10627.186, 108.069, 52530.371 18/09/04,10:55:51,07,10,1, 11.8,1,1, 13.715, 10627.171, 108.051, 52530.409 18/09/04,10:55:51,08,10,1, 11.8,1,1, 13.715, 10627.169, 108.057, 52530.389 18/09/04,10:55:51,09,10,1, 11.8,1,1, 13.715, 10627.187, 108.045, 52530.393 18/09/04,10:55:51,10,10,1, 11.8,1,1, 13.715, 10627.187, 108.042, 52530.393 18/09/04,10:55:51,11,10,1, 11.8,1,1, 13.715, 10627.208, 108.044, 52530.398 18/09/04,10:55:51,12,10,1, 11.8,1,1, 13.715, 10627.195, 108.052, 52530.421 18/09/04,10:55:51,13,10,1, 11.8,1,1, 13.715, 10627.178, 108.080, 52530.410 18/09/04,10:55:51,14,10,1, 11.8,1,1, 13.715, 10627.196, 108.050, 52530.414 18/09/04,10:55:51,15,10,1, 11.8,1,1, 13.715, 10627.156, 108.036, 52530.395 18/09/04,10:55:51,16,10,1, 11.8,1,1, 13.715, 10627.185, 108.049, 52530.366 18/09/04,10:55:51,17,10,1, 11.8,1,1, 13.715, 10627.188, 108.048, 52530.419 18/09/04,10:55:51,18,10,1, 11.8,1,1, 13.715, 10627.172, 108.026, 52530.365 18/09/04,10:55:51,19,10,1, 11.8,1,1, 13.715, 10627.201, 108.068, 52530.409 18/09/04,10:55:52,00,10,1, 11.9,1,1, 13.714, 10627.196, 108.068, 52530.409 18/09/04,10:55:52,01,10,1, 11.9,1,1, 13.714, 10627.188, 108.046, 52530.378 18/09/04,10:55:52,02,10,1, 11.9,1,1, 13.714, 10627.200, 108.051, 52530.357 18/09/04,10:55:52,03,10,1, 11.9,1,1, 13.714, 10627.194, 108.061, 52530.378 18/09/04,10:55:52,04,10,1, 11.9,1,1, 13.714, 10627.177, 108.055, 52530.401 18/09/04,10:55:52,05,10,1, 11.9,1,1, 13.714, 10627.193, 108.023, 52530.379 18/09/04,10:55:52,06,10,1, 11.9,1,1, 13.714, 10627.182, 108.058, 52530.369 18/09/04,10:55:52,07,10,1, 11.9,1,1, 13.714, 10627.172, 108.076, 52530.375 18/09/04,10:55:52,08,10,1, 11.9,1,1, 13.714, 10627.209, 108.058, 52530.357 18/09/04,10:55:52,09,10,1, 11.9,1,1, 13.714, 10627.199, 108.070, 52530.344 18/09/04,10:55:52,10,10,1, 11.9,1,1, 13.714, 10627.212, 108.069, 52530.352 18/09/04,10:55:52,11,10,1, 11.9,1,1, 13.714, 10627.201, 108.091, 52530.504 18/09/04,10:55:52,12,10,1, 11.9,1,1, 13.714, 10627.214, 108.061, 52530.432 18/09/04,10:55:52,13,10,1, 11.9,1,1, 13.714, 10627.197, 108.052, 52530.381 18/09/04,10:55:52,14,10,1, 11.9,1,1, 13.714, 10627.201, 108.058, 52530.351 18/09/04,10:55:52,15,10,1, 11.9,1,1, 13.714, 10627.202, 108.069, 52530.368 18/09/04,10:55:52,16,10,1, 11.9,1,1, 13.714, 10627.217, 108.073, 52530.377 18/09/04,10:55:52,17,10,1, 11.9,1,1, 13.714, 10627.200, 108.062, 52530.391 18/09/04,10:55:52,18,10,1, 11.9,1,1, 13.714, 10627.216, 108.047, 52530.405 18/09/04,10:55:52,19,10,1, 11.9,1,1, 13.714, 10627.215, 108.029, 52530.375 18/09/04,10:55:53,00,09,1, 11.8,1,1, 13.715, 10627.213, 108.029, 52530.375 18/09/04,10:55:53,01,09,1, 11.8,1,1, 13.715, 10627.180, 108.054, 52530.394 18/09/04,10:55:53,02,09,1, 11.8,1,1, 13.715, 10627.212, 108.056, 52530.365 18/09/04,10:55:53,03,09,1, 11.8,1,1, 13.715, 10627.207, 108.062, 52530.364 18/09/04,10:55:53,04,09,1, 11.8,1,1, 13.715, 10627.207, 108.030, 52530.393 18/09/04,10:55:53,05,09,1, 11.8,1,1, 13.715, 10627.210, 108.028, 52530.394 18/09/04,10:55:53,06,09,1, 11.8,1,1, 13.715, 10627.217, 108.033, 52530.373 18/09/04,10:55:53,07,09,1, 11.8,1,1, 13.715, 10627.199, 108.034, 52530.370 18/09/04,10:55:53,08,09,1, 11.8,1,1, 13.715, 10627.191, 108.039, 52530.378 18/09/04,10:55:53,09,09,1, 11.8,1,1, 13.715, 10627.211, 108.051, 52530.364 18/09/04,10:55:53,10,09,1, 11.8,1,1, 13.715, 10627.203, 108.035, 52530.335 18/09/04,10:55:53,11,09,1, 11.8,1,1, 13.715, 10627.216, 108.046, 52530.384 18/09/04,10:55:53,12,09,1, 11.8,1,1, 13.715, 10627.231, 108.042, 52530.382 18/09/04,10:55:53,13,09,1, 11.8,1,1, 13.715, 10627.215, 108.022, 52530.368 18/09/04,10:55:53,14,09,1, 11.8,1,1, 13.715, 10627.215, 108.069, 52530.393 18/09/04,10:55:53,15,09,1, 11.8,1,1, 13.715, 10627.186, 108.044, 52530.495 18/09/04,10:55:53,16,09,1, 11.8,1,1, 13.715, 10627.270, 108.030, 52530.292 18/09/04,10:55:53,17,09,1, 11.8,1,1, 13.715, 10627.215, 108.040, 52530.348 18/09/04,10:55:53,18,09,1, 11.8,1,1, 13.715, 10627.266, 108.002, 52530.105 18/09/04,10:55:53,19,09,1, 11.8,1,1, 13.715, 10627.240, 108.021, 52530.316 18/09/04,10:55:54,00,09,1, 11.9,1,1, 13.713, 10627.238, 108.021, 52530.316 18/09/04,10:55:54,01,09,1, 11.9,1,1, 13.713, 10627.257, 108.048, 52530.354 18/09/04,10:55:54,02,09,1, 11.9,1,1, 13.713, 10627.268, 108.033, 52530.367 18/09/04,10:55:54,03,09,1, 11.9,1,1, 13.713, 10627.254, 108.024, 52530.346 18/09/04,10:55:54,04,09,1, 11.9,1,1, 13.713, 10627.209, 108.025, 52530.146 18/09/04,10:55:54,05,09,1, 11.9,1,1, 13.713, 10627.242, 108.052, 52530.487 18/09/04,10:55:54,06,09,1, 11.9,1,1, 13.713, 10627.231, 108.048, 52530.399 18/09/04,10:55:54,07,09,1, 11.9,1,1, 13.713, 10627.256, 108.041, 52530.423 18/09/04,10:55:54,08,09,1, 11.9,1,1, 13.713, 10627.245, 108.045, 52530.368 18/09/04,10:55:54,09,09,1, 11.9,1,1, 13.713, 10627.211, 108.006, 52530.375 18/09/04,10:55:54,10,09,1, 11.9,1,1, 13.713, 10627.237, 108.038, 52530.344 18/09/04,10:55:54,11,09,1, 11.9,1,1, 13.713, 10627.217, 108.011, 52530.388 18/09/04,10:55:54,12,09,1, 11.9,1,1, 13.713, 10627.244, 108.027, 52530.358 18/09/04,10:55:54,13,09,1, 11.9,1,1, 13.713, 10627.245, 108.028, 52530.374 18/09/04,10:55:54,14,09,1, 11.9,1,1, 13.713, 10627.235, 108.021, 52530.388 18/09/04,10:55:54,15,09,1, 11.9,1,1, 13.713, 10627.226, 108.037, 52530.423 18/09/04,10:55:54,16,09,1, 11.9,1,1, 13.713, 10627.219, 108.021, 52530.366 18/09/04,10:55:54,17,09,1, 11.9,1,1, 13.713, 10627.226, 108.013, 52530.396 18/09/04,10:55:54,18,09,1, 11.9,1,1, 13.713, 10627.240, 108.065, 52530.367 18/09/04,10:55:54,19,09,1, 11.9,1,1, 13.713, 10627.276, 108.049, 52530.363 18/09/04,10:55:55,00,09,1, 11.9,1,1, 13.717, 10627.271, 108.049, 52530.363 18/09/04,10:55:55,01,09,1, 11.9,1,1, 13.717, 10627.246, 108.027, 52530.371 18/09/04,10:55:55,02,09,1, 11.9,1,1, 13.717, 10627.228, 108.024, 52530.348 18/09/04,10:55:55,03,09,1, 11.9,1,1, 13.717, 10627.248, 108.025, 52530.397 18/09/04,10:55:55,04,09,1, 11.9,1,1, 13.717, 10627.268, 108.010, 52530.375 18/09/04,10:55:55,05,09,1, 11.9,1,1, 13.717, 10627.257, 108.029, 52530.390 18/09/04,10:55:55,06,09,1, 11.9,1,1, 13.717, 10627.256, 108.048, 52530.398 18/09/04,10:55:55,07,09,1, 11.9,1,1, 13.717, 10627.267, 108.041, 52530.355 18/09/04,10:55:55,08,09,1, 11.9,1,1, 13.717, 10627.255, 108.042, 52530.348 18/09/04,10:55:55,09,09,1, 11.9,1,1, 13.717, 10627.230, 108.049, 52530.339 18/09/04,10:55:55,10,09,1, 11.9,1,1, 13.717, 10627.252, 108.026, 52530.374 18/09/04,10:55:55,11,09,1, 11.9,1,1, 13.717, 10627.252, 108.028, 52530.371 18/09/04,10:55:55,12,09,1, 11.9,1,1, 13.717, 10627.250, 108.036, 52530.310 18/09/04,10:55:55,13,09,1, 11.9,1,1, 13.717, 10627.261, 108.015, 52530.342 18/09/04,10:55:55,14,09,1, 11.9,1,1, 13.717, 10627.252, 108.028, 52530.325 18/09/04,10:55:55,15,09,1, 11.9,1,1, 13.717, 10627.259, 108.018, 52530.357 18/09/04,10:55:55,16,09,1, 11.9,1,1, 13.717, 10627.261, 108.031, 52530.394 18/09/04,10:55:55,17,09,1, 11.9,1,1, 13.717, 10627.263, 108.040, 52530.358 18/09/04,10:55:55,18,09,1, 11.9,1,1, 13.717, 10627.248, 108.024, 52530.358 18/09/04,10:55:55,19,09,1, 11.9,1,1, 13.717, 10627.285, 108.026, 52530.398 18/09/04,10:55:56,00,09,1, 11.8,1,1, 13.716, 10627.279, 108.026, 52530.398 18/09/04,10:55:56,01,09,1, 11.8,1,1, 13.716, 10627.268, 108.047, 52530.394 18/09/04,10:55:56,02,09,1, 11.8,1,1, 13.716, 10627.260, 108.034, 52530.375 18/09/04,10:55:56,03,09,1, 11.8,1,1, 13.716, 10627.258, 108.025, 52530.365 18/09/04,10:55:56,04,09,1, 11.8,1,1, 13.716, 10627.295, 108.025, 52530.357 18/09/04,10:55:56,05,09,1, 11.8,1,1, 13.716, 10627.264, 108.042, 52530.360 18/09/04,10:55:56,06,09,1, 11.8,1,1, 13.716, 10627.267, 108.041, 52530.378 18/09/04,10:55:56,07,09,1, 11.8,1,1, 13.716, 10627.274, 108.028, 52530.394 18/09/04,10:55:56,08,09,1, 11.8,1,1, 13.716, 10627.238, 108.033, 52530.357 18/09/04,10:55:56,09,09,1, 11.8,1,1, 13.716, 10627.216, 108.038, 52530.340 18/09/04,10:55:56,10,09,1, 11.8,1,1, 13.716, 10627.252, 108.051, 52530.412 18/09/04,10:55:56,11,09,1, 11.8,1,1, 13.716, 10627.280, 108.026, 52530.338 18/09/04,10:55:56,12,09,1, 11.8,1,1, 13.716, 10627.288, 108.017, 52530.312 18/09/04,10:55:56,13,09,1, 11.8,1,1, 13.716, 10627.270, 108.012, 52530.377 18/09/04,10:55:56,14,09,1, 11.8,1,1, 13.716, 10627.279, 108.045, 52530.353 18/09/04,10:55:56,15,09,1, 11.8,1,1, 13.716, 10627.292, 108.018, 52530.356 18/09/04,10:55:56,16,09,1, 11.8,1,1, 13.716, 10627.306, 108.027, 52530.323 18/09/04,10:55:56,17,09,1, 11.8,1,1, 13.716, 10627.316, 108.015, 52530.377 18/09/04,10:55:56,18,09,1, 11.8,1,1, 13.716, 10627.258, 108.014, 52530.326 18/09/04,10:55:56,19,09,1, 11.8,1,1, 13.716, 10627.288, 108.023, 52530.357 18/09/04,10:55:57,00,10,1, 11.8,1,1, 13.714, 10627.288, 108.023, 52530.357 18/09/04,10:55:57,01,10,1, 11.8,1,1, 13.714, 10627.290, 108.040, 52530.346 18/09/04,10:55:57,02,10,1, 11.8,1,1, 13.714, 10627.284, 108.030, 52530.399 18/09/04,10:55:57,03,10,1, 11.8,1,1, 13.714, 10627.294, 108.014, 52530.353 18/09/04,10:55:57,04,10,1, 11.8,1,1, 13.714, 10627.298, 108.036, 52530.306 18/09/04,10:55:57,05,10,1, 11.8,1,1, 13.714, 10627.302, 108.040, 52530.340 18/09/04,10:55:57,06,10,1, 11.8,1,1, 13.714, 10627.284, 108.027, 52530.341 18/09/04,10:55:57,07,10,1, 11.8,1,1, 13.714, 10627.285, 108.021, 52530.322 18/09/04,10:55:57,08,10,1, 11.8,1,1, 13.714, 10627.294, 108.018, 52530.324 18/09/04,10:55:57,09,10,1, 11.8,1,1, 13.714, 10627.316, 108.026, 52530.315 18/09/04,10:55:57,10,10,1, 11.8,1,1, 13.714, 10627.302, 108.036, 52530.355 18/09/04,10:55:57,11,10,1, 11.8,1,1, 13.714, 10627.294, 108.029, 52530.330 18/09/04,10:55:57,12,10,1, 11.8,1,1, 13.714, 10627.324, 108.005, 52530.316 18/09/04,10:55:57,13,10,1, 11.8,1,1, 13.714, 10627.311, 108.015, 52530.374 18/09/04,10:55:57,14,10,1, 11.8,1,1, 13.714, 10627.301, 108.020, 52530.353 18/09/04,10:55:57,15,10,1, 11.8,1,1, 13.714, 10627.325, 108.013, 52530.315 18/09/04,10:55:57,16,10,1, 11.8,1,1, 13.714, 10627.295, 108.033, 52530.321 18/09/04,10:55:57,17,10,1, 11.8,1,1, 13.714, 10627.288, 108.016, 52530.349 18/09/04,10:55:57,18,10,1, 11.8,1,1, 13.714, 10627.304, 108.008, 52530.389 18/09/04,10:55:57,19,10,1, 11.8,1,1, 13.714, 10627.323, 108.022, 52530.372 18/09/04,10:55:58,00,10,1, 11.8,1,1, 13.713, 10627.321, 108.022, 52530.372 18/09/04,10:55:58,01,10,1, 11.8,1,1, 13.713, 10627.333, 108.041, 52530.330 18/09/04,10:55:58,02,10,1, 11.8,1,1, 13.713, 10627.303, 108.036, 52530.331 18/09/04,10:55:58,03,10,1, 11.8,1,1, 13.713, 10627.302, 108.042, 52530.352 18/09/04,10:55:58,04,10,1, 11.8,1,1, 13.713, 10627.333, 108.044, 52530.342 18/09/04,10:55:58,05,10,1, 11.8,1,1, 13.713, 10627.328, 108.038, 52530.372 18/09/04,10:55:58,06,10,1, 11.8,1,1, 13.713, 10627.316, 108.048, 52530.341 18/09/04,10:55:58,07,10,1, 11.8,1,1, 13.713, 10627.314, 108.042, 52530.385 18/09/04,10:55:58,08,10,1, 11.8,1,1, 13.713, 10627.327, 108.038, 52530.357 18/09/04,10:55:58,09,10,1, 11.8,1,1, 13.713, 10627.308, 108.040, 52530.340 18/09/04,10:55:58,10,10,1, 11.8,1,1, 13.713, 10627.308, 108.035, 52530.333 18/09/04,10:55:58,11,10,1, 11.8,1,1, 13.713, 10627.318, 108.045, 52530.300 18/09/04,10:55:58,12,10,1, 11.8,1,1, 13.713, 10627.322, 108.037, 52530.323 18/09/04,10:55:58,13,10,1, 11.8,1,1, 13.713, 10627.317, 108.013, 52530.349 18/09/04,10:55:58,14,10,1, 11.8,1,1, 13.713, 10627.330, 108.028, 52530.324 18/09/04,10:55:58,15,10,1, 11.8,1,1, 13.713, 10627.304, 108.028, 52530.323 18/09/04,10:55:58,16,10,1, 11.8,1,1, 13.713, 10627.308, 108.046, 52530.328 18/09/04,10:55:58,17,10,1, 11.8,1,1, 13.713, 10627.325, 108.030, 52530.330 18/09/04,10:55:58,18,10,1, 11.8,1,1, 13.713, 10627.333, 108.044, 52530.303 18/09/04,10:55:58,19,10,1, 11.8,1,1, 13.713, 10627.342, 108.043, 52530.371 18/09/04,10:55:59,00,10,1, 11.9,1,1, 13.713, 10627.338, 108.043, 52530.371 18/09/04,10:55:59,01,10,1, 11.9,1,1, 13.713, 10627.351, 108.034, 52530.338 18/09/04,10:55:59,02,10,1, 11.9,1,1, 13.713, 10627.341, 108.022, 52530.329 18/09/04,10:55:59,03,10,1, 11.9,1,1, 13.713, 10627.343, 108.046, 52530.333 18/09/04,10:55:59,04,10,1, 11.9,1,1, 13.713, 10627.350, 108.020, 52530.354 18/09/04,10:55:59,05,10,1, 11.9,1,1, 13.713, 10627.335, 108.042, 52530.352 18/09/04,10:55:59,06,10,1, 11.9,1,1, 13.713, 10627.373, 108.021, 52530.317 18/09/04,10:55:59,07,10,1, 11.9,1,1, 13.713, 10627.348, 108.040, 52530.307 18/09/04,10:55:59,08,10,1, 11.9,1,1, 13.713, 10627.346, 108.053, 52530.369 18/09/04,10:55:59,09,10,1, 11.9,1,1, 13.713, 10627.345, 108.040, 52530.337 18/09/04,10:55:59,10,10,1, 11.9,1,1, 13.713, 10627.366, 108.037, 52530.315 18/09/04,10:55:59,11,10,1, 11.9,1,1, 13.713, 10627.365, 108.033, 52530.327 18/09/04,10:55:59,12,10,1, 11.9,1,1, 13.713, 10627.341, 108.038, 52530.348 18/09/04,10:55:59,13,10,1, 11.9,1,1, 13.713, 10627.366, 108.031, 52530.302 18/09/04,10:55:59,14,10,1, 11.9,1,1, 13.713, 10627.366, 108.018, 52530.341 18/09/04,10:55:59,15,10,1, 11.9,1,1, 13.713, 10627.334, 108.035, 52530.360 18/09/04,10:55:59,16,10,1, 11.9,1,1, 13.713, 10627.350, 108.035, 52530.351 18/09/04,10:55:59,17,10,1, 11.9,1,1, 13.713, 10627.367, 108.033, 52530.358 18/09/04,10:55:59,18,10,1, 11.9,1,1, 13.713, 10627.361, 108.030, 52530.306 18/09/04,10:55:59,19,10,1, 11.9,1,1, 13.713, 10627.353, 108.040, 52530.326 18/09/04,10:56:00,00,10,1, 11.8,1,1, 13.719, 10627.346, 108.040, 52530.326 18/09/04,10:56:00,01,10,1, 11.8,1,1, 13.719, 10627.352, 108.041, 52530.344 18/09/04,10:56:00,02,10,1, 11.8,1,1, 13.719, 10627.356, 108.037, 52530.298 18/09/04,10:56:00,03,10,1, 11.8,1,1, 13.719, 10627.362, 108.019, 52530.340 18/09/04,10:56:00,04,10,1, 11.8,1,1, 13.719, 10627.402, 108.038, 52530.339 18/09/04,10:56:00,05,10,1, 11.8,1,1, 13.719, 10627.403, 108.041, 52530.346 18/09/04,10:56:00,06,10,1, 11.8,1,1, 13.719, 10627.401, 108.035, 52530.330 18/09/04,10:56:00,07,10,1, 11.8,1,1, 13.719, 10627.373, 108.029, 52530.335 18/09/04,10:56:00,08,10,1, 11.8,1,1, 13.719, 10627.400, 108.028, 52530.349 18/09/04,10:56:00,09,10,1, 11.8,1,1, 13.719, 10627.405, 108.050, 52530.312 18/09/04,10:56:00,10,10,1, 11.8,1,1, 13.719, 10627.398, 108.027, 52530.301 18/09/04,10:56:00,11,10,1, 11.8,1,1, 13.719, 10627.390, 108.041, 52530.351 18/09/04,10:56:00,12,10,1, 11.8,1,1, 13.719, 10627.377, 108.044, 52530.319 18/09/04,10:56:00,13,10,1, 11.8,1,1, 13.719, 10627.375, 108.036, 52530.320 18/09/04,10:56:00,14,10,1, 11.8,1,1, 13.719, 10627.401, 108.036, 52530.304 18/09/04,10:56:00,15,10,1, 11.8,1,1, 13.719, 10627.406, 108.050, 52530.360 18/09/04,10:56:00,16,10,1, 11.8,1,1, 13.719, 10627.405, 108.044, 52530.292 18/09/04,10:56:00,17,10,1, 11.8,1,1, 13.719, 10627.410, 108.045, 52530.305 18/09/04,10:56:00,18,10,1, 11.8,1,1, 13.719, 10627.410, 108.039, 52530.287 18/09/04,10:56:00,19,10,1, 11.8,1,1, 13.719, 10627.404, 108.044, 52530.292 18/09/04,10:56:01,00,10,1, 11.8,1,1, 13.716, 10627.396, 108.044, 52530.292 18/09/04,10:56:01,01,10,1, 11.8,1,1, 13.716, 10627.385, 108.034, 52530.304 18/09/04,10:56:01,02,10,1, 11.8,1,1, 13.716, 10627.398, 108.035, 52530.320 18/09/04,10:56:01,03,10,1, 11.8,1,1, 13.716, 10627.398, 108.022, 52530.299 18/09/04,10:56:01,04,10,1, 11.8,1,1, 13.716, 10627.370, 108.034, 52530.304 18/09/04,10:56:01,05,10,1, 11.8,1,1, 13.716, 10627.399, 108.047, 52530.312 18/09/04,10:56:01,06,10,1, 11.8,1,1, 13.716, 10627.401, 108.054, 52530.308 18/09/04,10:56:01,07,10,1, 11.8,1,1, 13.716, 10627.363, 108.041, 52530.297 18/09/04,10:56:01,08,10,1, 11.8,1,1, 13.716, 10627.398, 108.058, 52530.323 18/09/04,10:56:01,09,10,1, 11.8,1,1, 13.716, 10627.398, 108.019, 52530.265 18/09/04,10:56:01,10,10,1, 11.8,1,1, 13.716, 10627.373, 108.012, 52530.311 18/09/04,10:56:01,11,10,1, 11.8,1,1, 13.716, 10627.397, 108.042, 52530.303 18/09/04,10:56:01,12,10,1, 11.8,1,1, 13.716, 10627.390, 108.015, 52530.259 18/09/04,10:56:01,13,10,1, 11.8,1,1, 13.716, 10627.377, 108.009, 52530.311 18/09/04,10:56:01,14,10,1, 11.8,1,1, 13.716, 10627.396, 108.018, 52530.287 18/09/04,10:56:01,15,10,1, 11.8,1,1, 13.716, 10627.391, 108.020, 52530.259 18/09/04,10:56:01,16,10,1, 11.8,1,1, 13.716, 10627.386, 108.006, 52530.282 18/09/04,10:56:01,17,10,1, 11.8,1,1, 13.716, 10627.391, 108.018, 52530.300 18/09/04,10:56:01,18,10,1, 11.8,1,1, 13.716, 10627.385, 108.009, 52530.307 18/09/04,10:56:01,19,10,1, 11.8,1,1, 13.716, 10627.374, 108.032, 52530.255 18/09/04,10:56:02,00,10,1, 11.9,1,1, 13.714, 10627.371, 108.032, 52530.255 18/09/04,10:56:02,01,10,1, 11.9,1,1, 13.714, 10627.387, 108.028, 52530.275 18/09/04,10:56:02,02,10,1, 11.9,1,1, 13.714, 10627.400, 107.999, 52530.287 18/09/04,10:56:02,03,10,1, 11.9,1,1, 13.714, 10627.412, 107.985, 52530.301 18/09/04,10:56:02,04,10,1, 11.9,1,1, 13.714, 10627.418, 108.006, 52530.272 18/09/04,10:56:02,05,10,1, 11.9,1,1, 13.714, 10627.437, 108.018, 52530.287 18/09/04,10:56:02,06,10,1, 11.9,1,1, 13.714, 10627.399, 108.018, 52530.284 18/09/04,10:56:02,07,10,1, 11.9,1,1, 13.714, 10627.419, 107.998, 52530.311 18/09/04,10:56:02,08,10,1, 11.9,1,1, 13.714, 10627.409, 108.009, 52530.299 18/09/04,10:56:02,09,10,1, 11.9,1,1, 13.714, 10627.398, 107.996, 52530.262 18/09/04,10:56:02,10,10,1, 11.9,1,1, 13.714, 10627.390, 107.999, 52530.289 18/09/04,10:56:02,11,10,1, 11.9,1,1, 13.714, 10627.421, 108.034, 52530.336 18/09/04,10:56:02,12,10,1, 11.9,1,1, 13.714, 10627.416, 107.989, 52530.298 18/09/04,10:56:02,13,10,1, 11.9,1,1, 13.714, 10627.397, 108.013, 52530.324 18/09/04,10:56:02,14,10,1, 11.9,1,1, 13.714, 10627.410, 108.015, 52530.261 18/09/04,10:56:02,15,10,1, 11.9,1,1, 13.714, 10627.409, 108.013, 52530.286 18/09/04,10:56:02,16,10,1, 11.9,1,1, 13.714, 10627.406, 107.995, 52530.268 18/09/04,10:56:02,17,10,1, 11.9,1,1, 13.714, 10627.422, 108.020, 52530.323 18/09/04,10:56:02,18,10,1, 11.9,1,1, 13.714, 10627.395, 108.012, 52530.288 18/09/04,10:56:02,19,10,1, 11.9,1,1, 13.714, 10627.414, 108.012, 52530.313 18/09/04,10:56:03,00,10,1, 11.9,1,1, 13.717, 10627.413, 108.012, 52530.313 18/09/04,10:56:03,01,10,1, 11.9,1,1, 13.717, 10627.431, 107.995, 52530.316 18/09/04,10:56:03,02,10,1, 11.9,1,1, 13.717, 10627.411, 108.000, 52530.296 18/09/04,10:56:03,03,10,1, 11.9,1,1, 13.717, 10627.410, 108.025, 52530.316 18/09/04,10:56:03,04,10,1, 11.9,1,1, 13.717, 10627.408, 108.008, 52530.310 18/09/04,10:56:03,05,10,1, 11.9,1,1, 13.717, 10627.424, 108.007, 52530.302 18/09/04,10:56:03,06,10,1, 11.9,1,1, 13.717, 10627.425, 107.990, 52530.299 18/09/04,10:56:03,07,10,1, 11.9,1,1, 13.717, 10627.414, 107.983, 52530.274 18/09/04,10:56:03,08,10,1, 11.9,1,1, 13.717, 10627.421, 107.995, 52530.293 18/09/04,10:56:03,09,10,1, 11.9,1,1, 13.717, 10627.410, 107.999, 52530.259 18/09/04,10:56:03,10,10,1, 11.9,1,1, 13.717, 10627.396, 107.990, 52530.297 18/09/04,10:56:03,11,10,1, 11.9,1,1, 13.717, 10627.431, 108.013, 52530.262 18/09/04,10:56:03,12,10,1, 11.9,1,1, 13.717, 10627.401, 107.976, 52530.257 18/09/04,10:56:03,13,10,1, 11.9,1,1, 13.717, 10627.431, 107.984, 52530.278 18/09/04,10:56:03,14,10,1, 11.9,1,1, 13.717, 10627.436, 108.001, 52530.303 18/09/04,10:56:03,15,10,1, 11.9,1,1, 13.717, 10627.450, 107.957, 52530.271 18/09/04,10:56:03,16,10,1, 11.9,1,1, 13.717, 10627.427, 107.964, 52530.271 18/09/04,10:56:03,17,10,1, 11.9,1,1, 13.717, 10627.442, 107.952, 52530.267 18/09/04,10:56:03,18,10,1, 11.9,1,1, 13.717, 10627.429, 107.968, 52530.261 18/09/04,10:56:03,19,10,1, 11.9,1,1, 13.717, 10627.471, 107.982, 52530.278 18/09/04,10:56:04,00,10,1, 11.9,1,1, 13.712, 10627.463, 107.982, 52530.278 18/09/04,10:56:04,01,10,1, 11.9,1,1, 13.712, 10627.438, 107.968, 52530.293 18/09/04,10:56:04,02,10,1, 11.9,1,1, 13.712, 10627.460, 107.946, 52530.276 18/09/04,10:56:04,03,10,1, 11.9,1,1, 13.712, 10627.440, 107.972, 52530.329 18/09/04,10:56:04,04,10,1, 11.9,1,1, 13.712, 10627.445, 107.966, 52530.293 18/09/04,10:56:04,05,10,1, 11.9,1,1, 13.712, 10627.430, 107.970, 52530.274 18/09/04,10:56:04,06,10,1, 11.9,1,1, 13.712, 10627.410, 107.951, 52530.305 18/09/04,10:56:04,07,10,1, 11.9,1,1, 13.712, 10627.428, 107.987, 52530.265 18/09/04,10:56:04,08,10,1, 11.9,1,1, 13.712, 10627.438, 107.967, 52530.258 18/09/04,10:56:04,09,10,1, 11.9,1,1, 13.712, 10627.414, 107.971, 52530.270 18/09/04,10:56:04,10,10,1, 11.9,1,1, 13.712, 10627.445, 107.959, 52530.255 18/09/04,10:56:04,11,10,1, 11.9,1,1, 13.712, 10627.457, 107.939, 52530.248 18/09/04,10:56:04,12,10,1, 11.9,1,1, 13.712, 10627.446, 107.957, 52530.273 18/09/04,10:56:04,13,10,1, 11.9,1,1, 13.712, 10627.447, 107.945, 52530.272 18/09/04,10:56:04,14,10,1, 11.9,1,1, 13.712, 10627.444, 107.956, 52530.274 18/09/04,10:56:04,15,10,1, 11.9,1,1, 13.712, 10627.414, 107.957, 52530.246 18/09/04,10:56:04,16,10,1, 11.9,1,1, 13.712, 10627.436, 107.959, 52530.271 18/09/04,10:56:04,17,10,1, 11.9,1,1, 13.712, 10627.456, 107.948, 52530.258 18/09/04,10:56:04,18,10,1, 11.9,1,1, 13.712, 10627.448, 107.947, 52530.225 18/09/04,10:56:04,19,10,1, 11.9,1,1, 13.712, 10627.434, 107.950, 52530.271 18/09/04,10:56:05,00,10,1, 11.9,1,1, 13.720, 10627.429, 107.950, 52530.271 18/09/04,10:56:05,01,10,1, 11.9,1,1, 13.720, 10627.460, 107.952, 52530.271 18/09/04,10:56:05,02,10,1, 11.9,1,1, 13.720, 10627.443, 107.920, 52530.187 18/09/04,10:56:05,03,10,1, 11.9,1,1, 13.720, 10627.448, 107.938, 52530.258 18/09/04,10:56:05,04,10,1, 11.9,1,1, 13.720, 10627.451, 107.923, 52530.230 18/09/04,10:56:05,05,10,1, 11.9,1,1, 13.720, 10627.461, 107.972, 52530.263 18/09/04,10:56:05,06,10,1, 11.9,1,1, 13.720, 10627.432, 107.950, 52530.229 18/09/04,10:56:05,07,10,1, 11.9,1,1, 13.720, 10627.447, 107.959, 52530.281 18/09/04,10:56:05,08,10,1, 11.9,1,1, 13.720, 10627.455, 107.961, 52530.267 18/09/04,10:56:05,09,10,1, 11.9,1,1, 13.720, 10627.458, 107.956, 52530.243 18/09/04,10:56:05,10,10,1, 11.9,1,1, 13.720, 10627.456, 107.961, 52530.262 18/09/04,10:56:05,11,10,1, 11.9,1,1, 13.720, 10627.435, 107.940, 52530.239 18/09/04,10:56:05,12,10,1, 11.9,1,1, 13.720, 10627.433, 107.969, 52530.232 18/09/04,10:56:05,13,10,1, 11.9,1,1, 13.720, 10627.395, 107.926, 52530.224 18/09/04,10:56:05,14,10,1, 11.9,1,1, 13.720, 10627.417, 107.961, 52530.292 18/09/04,10:56:05,15,10,1, 11.9,1,1, 13.720, 10627.438, 107.950, 52530.241 18/09/04,10:56:05,16,10,1, 11.9,1,1, 13.720, 10627.434, 107.957, 52530.252 18/09/04,10:56:05,17,10,1, 11.9,1,1, 13.720, 10627.439, 107.941, 52530.247 18/09/04,10:56:05,18,10,1, 11.9,1,1, 13.720, 10627.418, 107.952, 52530.245 18/09/04,10:56:05,19,10,1, 11.9,1,1, 13.720, 10627.439, 107.939, 52530.239 18/09/04,10:56:06,00,10,1, 11.8,1,1, 13.716, 10627.438, 107.939, 52530.239 18/09/04,10:56:06,01,10,1, 11.8,1,1, 13.716, 10627.452, 107.930, 52530.250 18/09/04,10:56:06,02,10,1, 11.8,1,1, 13.716, 10627.448, 107.940, 52530.263 18/09/04,10:56:06,03,10,1, 11.8,1,1, 13.716, 10627.458, 107.935, 52530.245 18/09/04,10:56:06,04,10,1, 11.8,1,1, 13.716, 10627.438, 107.904, 52530.238 18/09/04,10:56:06,05,10,1, 11.8,1,1, 13.716, 10627.441, 107.949, 52530.247 18/09/04,10:56:06,06,10,1, 11.8,1,1, 13.716, 10627.416, 107.927, 52530.251 18/09/04,10:56:06,07,10,1, 11.8,1,1, 13.716, 10627.457, 107.926, 52530.254 18/09/04,10:56:06,08,10,1, 11.8,1,1, 13.716, 10627.447, 107.914, 52530.261 18/09/04,10:56:06,09,10,1, 11.8,1,1, 13.716, 10627.424, 107.909, 52530.203 18/09/04,10:56:06,10,10,1, 11.8,1,1, 13.716, 10627.457, 107.906, 52530.250 18/09/04,10:56:06,11,10,1, 11.8,1,1, 13.716, 10627.441, 107.907, 52530.247 18/09/04,10:56:06,12,10,1, 11.8,1,1, 13.716, 10627.435, 107.921, 52530.256 18/09/04,10:56:06,13,10,1, 11.8,1,1, 13.716, 10627.447, 107.913, 52530.259 18/09/04,10:56:06,14,10,1, 11.8,1,1, 13.716, 10627.434, 107.916, 52530.242 18/09/04,10:56:06,15,10,1, 11.8,1,1, 13.716, 10627.456, 107.902, 52530.280 18/09/04,10:56:06,16,10,1, 11.8,1,1, 13.716, 10627.466, 107.907, 52530.211 18/09/04,10:56:06,17,10,1, 11.8,1,1, 13.716, 10627.470, 107.918, 52530.226 18/09/04,10:56:06,18,10,1, 11.8,1,1, 13.716, 10627.447, 107.907, 52530.252 18/09/04,10:56:06,19,10,1, 11.8,1,1, 13.716, 10627.444, 107.902, 52530.215 18/09/04,10:56:07,00,10,1, 11.9,1,1, 13.715, 10627.438, 107.902, 52530.215 18/09/04,10:56:07,01,10,1, 11.9,1,1, 13.715, 10627.433, 107.902, 52530.249 18/09/04,10:56:07,02,10,1, 11.9,1,1, 13.715, 10627.442, 107.901, 52530.257 18/09/04,10:56:07,03,10,1, 11.9,1,1, 13.715, 10627.448, 107.905, 52530.211 18/09/04,10:56:07,04,10,1, 11.9,1,1, 13.715, 10627.449, 107.885, 52530.272 18/09/04,10:56:07,05,10,1, 11.9,1,1, 13.715, 10627.438, 107.883, 52530.227 18/09/04,10:56:07,06,10,1, 11.9,1,1, 13.715, 10627.427, 107.905, 52530.346 18/09/04,10:56:07,07,10,1, 11.9,1,1, 13.715, 10627.418, 107.887, 52530.194 18/09/04,10:56:07,08,10,1, 11.9,1,1, 13.715, 10627.426, 107.896, 52530.243 18/09/04,10:56:07,09,10,1, 11.9,1,1, 13.715, 10627.442, 107.896, 52530.219 18/09/04,10:56:07,10,10,1, 11.9,1,1, 13.715, 10627.425, 107.897, 52530.206 18/09/04,10:56:07,11,10,1, 11.9,1,1, 13.715, 10627.426, 107.880, 52530.240 18/09/04,10:56:07,12,10,1, 11.9,1,1, 13.715, 10627.450, 107.897, 52530.204 18/09/04,10:56:07,13,10,1, 11.9,1,1, 13.715, 10627.455, 107.863, 52530.214 18/09/04,10:56:07,14,10,1, 11.9,1,1, 13.715, 10627.446, 107.869, 52530.215 18/09/04,10:56:07,15,10,1, 11.9,1,1, 13.715, 10627.452, 107.876, 52530.184 18/09/04,10:56:07,16,10,1, 11.9,1,1, 13.715, 10627.425, 107.877, 52530.214 18/09/04,10:56:07,17,10,1, 11.9,1,1, 13.715, 10627.432, 107.877, 52530.219 18/09/04,10:56:07,18,10,1, 11.9,1,1, 13.715, 10627.413, 107.887, 52530.212 18/09/04,10:56:07,19,10,1, 11.9,1,1, 13.715, 10627.456, 107.896, 52530.217 18/09/04,10:56:08,00,10,1, 11.9,1,1, 13.717, 10627.455, 107.896, 52530.217 18/09/04,10:56:08,01,10,1, 11.9,1,1, 13.717, 10627.453, 107.886, 52530.200 18/09/04,10:56:08,02,10,1, 11.9,1,1, 13.717, 10627.441, 107.861, 52530.239 18/09/04,10:56:08,03,10,1, 11.9,1,1, 13.717, 10627.438, 107.862, 52530.177 18/09/04,10:56:08,04,10,1, 11.9,1,1, 13.717, 10627.434, 107.867, 52530.226 18/09/04,10:56:08,05,10,1, 11.9,1,1, 13.717, 10627.437, 107.873, 52530.226 18/09/04,10:56:08,06,10,1, 11.9,1,1, 13.717, 10627.457, 107.866, 52530.197 18/09/04,10:56:08,07,10,1, 11.9,1,1, 13.717, 10627.450, 107.885, 52530.249 18/09/04,10:56:08,08,10,1, 11.9,1,1, 13.717, 10627.438, 107.880, 52530.209 18/09/04,10:56:08,09,10,1, 11.9,1,1, 13.717, 10627.432, 107.867, 52530.177 18/09/04,10:56:08,10,10,1, 11.9,1,1, 13.717, 10627.422, 107.861, 52530.206 18/09/04,10:56:08,11,10,1, 11.9,1,1, 13.717, 10627.441, 107.892, 52530.191 18/09/04,10:56:08,12,10,1, 11.9,1,1, 13.717, 10627.430, 107.848, 52530.232 18/09/04,10:56:08,13,10,1, 11.9,1,1, 13.717, 10627.450, 107.840, 52530.221 18/09/04,10:56:08,14,10,1, 11.9,1,1, 13.717, 10627.452, 107.874, 52530.219 18/09/04,10:56:08,15,10,1, 11.9,1,1, 13.717, 10627.454, 107.872, 52530.224 18/09/04,10:56:08,16,10,1, 11.9,1,1, 13.717, 10627.459, 107.863, 52530.213 18/09/04,10:56:08,17,10,1, 11.9,1,1, 13.717, 10627.448, 107.886, 52530.209 18/09/04,10:56:08,18,10,1, 11.9,1,1, 13.717, 10627.461, 107.884, 52530.218 18/09/04,10:56:08,19,10,1, 11.9,1,1, 13.717, 10627.442, 107.840, 52530.188 18/09/04,10:56:09,00,11,1, 11.9,1,1, 13.715, 10627.438, 107.840, 52530.188 18/09/04,10:56:09,01,11,1, 11.9,1,1, 13.715, 10627.431, 107.838, 52530.182 18/09/04,10:56:09,02,11,1, 11.9,1,1, 13.715, 10627.439, 107.865, 52530.222 18/09/04,10:56:09,03,11,1, 11.9,1,1, 13.715, 10627.459, 107.862, 52530.224 18/09/04,10:56:09,04,11,1, 11.9,1,1, 13.715, 10627.442, 107.853, 52530.146 18/09/04,10:56:09,05,11,1, 11.9,1,1, 13.715, 10627.443, 107.848, 52530.182 18/09/04,10:56:09,06,11,1, 11.9,1,1, 13.715, 10627.436, 107.868, 52530.157 18/09/04,10:56:09,07,11,1, 11.9,1,1, 13.715, 10627.418, 107.863, 52530.453 18/09/04,10:56:09,08,11,1, 11.9,1,1, 13.715, 10627.492, 107.840, 52530.169 18/09/04,10:56:09,09,11,1, 11.9,1,1, 13.715, 10627.462, 107.844, 52530.147 18/09/04,10:56:09,10,11,1, 11.9,1,1, 13.715, 10627.454, 107.842, 52530.181 18/09/04,10:56:09,11,11,1, 11.9,1,1, 13.715, 10627.464, 107.854, 52530.226 18/09/04,10:56:09,12,11,1, 11.9,1,1, 13.715, 10627.437, 107.839, 52530.213 18/09/04,10:56:09,13,11,1, 11.9,1,1, 13.715, 10627.438, 107.858, 52530.207 18/09/04,10:56:09,14,11,1, 11.9,1,1, 13.715, 10627.471, 107.839, 52530.180 18/09/04,10:56:09,15,11,1, 11.9,1,1, 13.715, 10627.460, 107.822, 52530.232 18/09/04,10:56:09,16,11,1, 11.9,1,1, 13.715, 10627.454, 107.841, 52530.217 18/09/04,10:56:09,17,11,1, 11.9,1,1, 13.715, 10627.452, 107.858, 52530.207 18/09/04,10:56:09,18,11,1, 11.9,1,1, 13.715, 10627.468, 107.855, 52530.179 18/09/04,10:56:09,19,11,1, 11.9,1,1, 13.715, 10627.441, 107.825, 52530.158 18/09/04,10:56:10,00,11,1, 11.9,1,1, 13.717, 10627.438, 107.825, 52530.158 18/09/04,10:56:10,01,11,1, 11.9,1,1, 13.717, 10627.436, 107.847, 52530.208 18/09/04,10:56:10,02,11,1, 11.9,1,1, 13.717, 10627.461, 107.840, 52530.188 18/09/04,10:56:10,03,11,1, 11.9,1,1, 13.717, 10627.444, 107.861, 52530.237 18/09/04,10:56:10,04,11,1, 11.9,1,1, 13.717, 10627.486, 107.856, 52530.244 18/09/04,10:56:10,05,11,1, 11.9,1,1, 13.717, 10627.449, 107.856, 52530.188 18/09/04,10:56:10,06,11,1, 11.9,1,1, 13.717, 10627.459, 107.845, 52530.154 18/09/04,10:56:10,07,11,1, 11.9,1,1, 13.717, 10627.464, 107.844, 52530.176 18/09/04,10:56:10,08,11,1, 11.9,1,1, 13.717, 10627.456, 107.834, 52530.194 18/09/04,10:56:10,09,11,1, 11.9,1,1, 13.717, 10627.466, 107.809, 52530.016 18/09/04,10:56:10,10,11,1, 11.9,1,1, 13.717, 10627.421, 107.806, 52530.174 18/09/04,10:56:10,11,11,1, 11.9,1,1, 13.717, 10627.411, 107.847, 52530.228 18/09/04,10:56:10,12,11,1, 11.9,1,1, 13.717, 10627.463, 107.828, 52530.184 18/09/04,10:56:10,13,11,1, 11.9,1,1, 13.717, 10627.467, 107.834, 52530.201 18/09/04,10:56:10,14,11,1, 11.9,1,1, 13.717, 10627.460, 107.846, 52530.236 18/09/04,10:56:10,15,11,1, 11.9,1,1, 13.717, 10627.480, 107.841, 52530.228 18/09/04,10:56:10,16,11,1, 11.9,1,1, 13.717, 10627.471, 107.852, 52530.178 18/09/04,10:56:10,17,11,1, 11.9,1,1, 13.717, 10627.480, 107.837, 52530.198 18/09/04,10:56:10,18,11,1, 11.9,1,1, 13.717, 10627.490, 107.846, 52530.188 18/09/04,10:56:10,19,11,1, 11.9,1,1, 13.717, 10627.464, 107.828, 52530.195 18/09/04,10:56:11,00,11,1, 11.9,1,1, 13.716, 10627.463, 107.828, 52530.195 18/09/04,10:56:11,01,11,1, 11.9,1,1, 13.716, 10627.445, 107.823, 52530.214 18/09/04,10:56:11,02,11,1, 11.9,1,1, 13.716, 10627.444, 107.833, 52530.192 18/09/04,10:56:11,03,11,1, 11.9,1,1, 13.716, 10627.465, 107.829, 52530.192 18/09/04,10:56:11,04,11,1, 11.9,1,1, 13.716, 10627.462, 107.830, 52530.178 18/09/04,10:56:11,05,11,1, 11.9,1,1, 13.716, 10627.478, 107.821, 52530.152 18/09/04,10:56:11,06,11,1, 11.9,1,1, 13.716, 10627.464, 107.832, 52530.177 18/09/04,10:56:11,07,11,1, 11.9,1,1, 13.716, 10627.465, 107.832, 52530.203 18/09/04,10:56:11,08,11,1, 11.9,1,1, 13.716, 10627.483, 107.818, 52530.207 18/09/04,10:56:11,09,11,1, 11.9,1,1, 13.716, 10627.483, 107.827, 52530.176 18/09/04,10:56:11,10,11,1, 11.9,1,1, 13.716, 10627.440, 107.802, 52530.192 18/09/04,10:56:11,11,11,1, 11.9,1,1, 13.716, 10627.475, 107.830, 52530.222 18/09/04,10:56:11,12,11,1, 11.9,1,1, 13.716, 10627.466, 107.818, 52530.192 18/09/04,10:56:11,13,11,1, 11.9,1,1, 13.716, 10627.451, 107.808, 52530.176 18/09/04,10:56:11,14,11,1, 11.9,1,1, 13.716, 10627.475, 107.817, 52530.193 18/09/04,10:56:11,15,11,1, 11.9,1,1, 13.716, 10627.457, 107.814, 52530.205 18/09/04,10:56:11,16,11,1, 11.9,1,1, 13.716, 10627.471, 107.801, 52530.172 18/09/04,10:56:11,17,11,1, 11.9,1,1, 13.716, 10627.462, 107.844, 52530.156 18/09/04,10:56:11,18,11,1, 11.9,1,1, 13.716, 10627.479, 107.812, 52530.193 18/09/04,10:56:11,19,11,1, 11.9,1,1, 13.716, 10627.460, 107.786, 52530.205 18/09/04,10:56:12,00,11,1, 11.9,1,1, 13.715, 10627.455, 107.786, 52530.205 18/09/04,10:56:12,01,11,1, 11.9,1,1, 13.715, 10627.449, 107.803, 52530.143 18/09/04,10:56:12,02,11,1, 11.9,1,1, 13.715, 10627.448, 107.788, 52530.177 18/09/04,10:56:12,03,11,1, 11.9,1,1, 13.715, 10627.473, 107.812, 52530.200 18/09/04,10:56:12,04,11,1, 11.9,1,1, 13.715, 10627.463, 107.785, 52530.155 18/09/04,10:56:12,05,11,1, 11.9,1,1, 13.715, 10627.464, 107.793, 52530.152 18/09/04,10:56:12,06,11,1, 11.9,1,1, 13.715, 10627.471, 107.807, 52530.147 18/09/04,10:56:12,07,11,1, 11.9,1,1, 13.715, 10627.464, 107.798, 52530.146 18/09/04,10:56:12,08,11,1, 11.9,1,1, 13.715, 10627.472, 107.793, 52530.145 18/09/04,10:56:12,09,11,1, 11.9,1,1, 13.715, 10627.477, 107.817, 52530.162 18/09/04,10:56:12,10,11,1, 11.9,1,1, 13.715, 10627.485, 107.817, 52530.174 18/09/04,10:56:12,11,11,1, 11.9,1,1, 13.715, 10627.474, 107.800, 52530.162 18/09/04,10:56:12,12,11,1, 11.9,1,1, 13.715, 10627.470, 107.814, 52530.179 18/09/04,10:56:12,13,11,1, 11.9,1,1, 13.715, 10627.474, 107.810, 52530.162 18/09/04,10:56:12,14,11,1, 11.9,1,1, 13.715, 10627.478, 107.774, 52530.152 18/09/04,10:56:12,15,11,1, 11.9,1,1, 13.715, 10627.469, 107.803, 52530.165 18/09/04,10:56:12,16,11,1, 11.9,1,1, 13.715, 10627.478, 107.821, 52530.146 18/09/04,10:56:12,17,11,1, 11.9,1,1, 13.715, 10627.457, 107.813, 52530.124 18/09/04,10:56:12,18,11,1, 11.9,1,1, 13.715, 10627.477, 107.798, 52530.157 18/09/04,10:56:12,19,11,1, 11.9,1,1, 13.715, 10627.475, 107.798, 52530.133 18/09/04,10:56:13,00,11,1, 11.9,1,1, 13.716, 10627.471, 107.798, 52530.133 18/09/04,10:56:13,01,11,1, 11.9,1,1, 13.716, 10627.489, 107.810, 52530.166 18/09/04,10:56:13,02,11,1, 11.9,1,1, 13.716, 10627.491, 107.800, 52530.140 18/09/04,10:56:13,03,11,1, 11.9,1,1, 13.716, 10627.469, 107.803, 52530.152 18/09/04,10:56:13,04,11,1, 11.9,1,1, 13.716, 10627.476, 107.775, 52530.136 18/09/04,10:56:13,05,11,1, 11.9,1,1, 13.716, 10627.474, 107.788, 52530.172 18/09/04,10:56:13,06,11,1, 11.9,1,1, 13.716, 10627.482, 107.748, 52530.125 18/09/04,10:56:13,07,11,1, 11.9,1,1, 13.716, 10627.467, 107.775, 52530.160 18/09/04,10:56:13,08,11,1, 11.9,1,1, 13.716, 10627.498, 107.772, 52530.177 18/09/04,10:56:13,09,11,1, 11.9,1,1, 13.716, 10627.488, 107.785, 52530.187 18/09/04,10:56:13,10,11,1, 11.9,1,1, 13.716, 10627.488, 107.785, 52530.193 18/09/04,10:56:13,11,11,1, 11.9,1,1, 13.716, 10627.475, 107.749, 52530.171 18/09/04,10:56:13,12,11,1, 11.9,1,1, 13.716, 10627.466, 107.792, 52530.161 18/09/04,10:56:13,13,11,1, 11.9,1,1, 13.716, 10627.453, 107.763, 52530.192 18/09/04,10:56:13,14,11,1, 11.9,1,1, 13.716, 10627.503, 107.781, 52530.154 18/09/04,10:56:13,15,11,1, 11.9,1,1, 13.716, 10627.480, 107.749, 52530.147 18/09/04,10:56:13,16,11,1, 11.9,1,1, 13.716, 10627.467, 107.779, 52530.160 18/09/04,10:56:13,17,11,1, 11.9,1,1, 13.716, 10627.478, 107.771, 52530.172 18/09/04,10:56:13,18,11,1, 11.9,1,1, 13.716, 10627.486, 107.760, 52530.168 18/09/04,10:56:13,19,11,1, 11.9,1,1, 13.716, 10627.458, 107.756, 52530.138 18/09/04,10:56:14,00,10,1, 11.9,1,1, 13.716, 10627.455, 107.756, 52530.138 18/09/04,10:56:14,01,10,1, 11.9,1,1, 13.716, 10627.477, 107.757, 52530.167 18/09/04,10:56:14,02,10,1, 11.9,1,1, 13.716, 10627.443, 107.744, 52530.134 18/09/04,10:56:14,03,10,1, 11.9,1,1, 13.716, 10627.481, 107.774, 52530.164 18/09/04,10:56:14,04,10,1, 11.9,1,1, 13.716, 10627.476, 107.762, 52530.172 18/09/04,10:56:14,05,10,1, 11.9,1,1, 13.716, 10627.464, 107.763, 52530.149 18/09/04,10:56:14,06,10,1, 11.9,1,1, 13.716, 10627.474, 107.745, 52530.136 18/09/04,10:56:14,07,10,1, 11.9,1,1, 13.716, 10627.460, 107.763, 52530.191 18/09/04,10:56:14,08,10,1, 11.9,1,1, 13.716, 10627.479, 107.765, 52530.185 18/09/04,10:56:14,09,10,1, 11.9,1,1, 13.716, 10627.498, 107.769, 52530.192 18/09/04,10:56:14,10,10,1, 11.9,1,1, 13.716, 10627.463, 107.761, 52530.184 18/09/04,10:56:14,11,10,1, 11.9,1,1, 13.716, 10627.459, 107.748, 52530.169 18/09/04,10:56:14,12,10,1, 11.9,1,1, 13.716, 10627.449, 107.745, 52530.110 18/09/04,10:56:14,13,10,1, 11.9,1,1, 13.716, 10627.477, 107.756, 52530.085 18/09/04,10:56:14,14,10,1, 11.9,1,1, 13.716, 10627.493, 107.743, 52530.163 18/09/04,10:56:14,15,10,1, 11.9,1,1, 13.716, 10627.449, 107.741, 52530.121 18/09/04,10:56:14,16,10,1, 11.9,1,1, 13.716, 10627.473, 107.767, 52530.149 18/09/04,10:56:14,17,10,1, 11.9,1,1, 13.716, 10627.485, 107.760, 52530.167 18/09/04,10:56:14,18,10,1, 11.9,1,1, 13.716, 10627.472, 107.736, 52530.156 18/09/04,10:56:14,19,10,1, 11.9,1,1, 13.716, 10627.474, 107.760, 52530.156 18/09/04,10:56:15,00,10,1, 11.8,1,1, 13.715, 10627.471, 107.760, 52530.156 18/09/04,10:56:15,01,10,1, 11.8,1,1, 13.715, 10627.466, 107.731, 52530.138 18/09/04,10:56:15,02,10,1, 11.8,1,1, 13.715, 10627.480, 107.748, 52530.144 18/09/04,10:56:15,03,10,1, 11.8,1,1, 13.715, 10627.482, 107.757, 52530.175 18/09/04,10:56:15,04,10,1, 11.8,1,1, 13.715, 10627.492, 107.719, 52530.181 18/09/04,10:56:15,05,10,1, 11.8,1,1, 13.715, 10627.492, 107.735, 52530.160 18/09/04,10:56:15,06,10,1, 11.8,1,1, 13.715, 10627.478, 107.761, 52530.142 18/09/04,10:56:15,07,10,1, 11.8,1,1, 13.715, 10627.468, 107.745, 52530.165 18/09/04,10:56:15,08,10,1, 11.8,1,1, 13.715, 10627.470, 107.764, 52530.145 18/09/04,10:56:15,09,10,1, 11.8,1,1, 13.715, 10627.451, 107.746, 52530.185 18/09/04,10:56:15,10,10,1, 11.8,1,1, 13.715, 10627.477, 107.740, 52530.148 18/09/04,10:56:15,11,10,1, 11.8,1,1, 13.715, 10627.467, 107.741, 52530.149 18/09/04,10:56:15,12,10,1, 11.8,1,1, 13.715, 10627.481, 107.743, 52530.154 18/09/04,10:56:15,13,10,1, 11.8,1,1, 13.715, 10627.462, 107.753, 52530.192 18/09/04,10:56:15,14,10,1, 11.8,1,1, 13.715, 10627.471, 107.736, 52530.175 18/09/04,10:56:15,15,10,1, 11.8,1,1, 13.715, 10627.474, 107.724, 52530.133 18/09/04,10:56:15,16,10,1, 11.8,1,1, 13.715, 10627.466, 107.740, 52530.148 18/09/04,10:56:15,17,10,1, 11.8,1,1, 13.715, 10627.483, 107.738, 52530.118 18/09/04,10:56:15,18,10,1, 11.8,1,1, 13.715, 10627.461, 107.715, 52530.115 18/09/04,10:56:15,19,10,1, 11.8,1,1, 13.715, 10627.475, 107.746, 52530.149 18/09/04,10:56:16,00,10,1, 11.9,1,1, 13.717, 10627.471, 107.746, 52530.149 18/09/04,10:56:16,01,10,1, 11.9,1,1, 13.717, 10627.485, 107.708, 52530.131 18/09/04,10:56:16,02,10,1, 11.9,1,1, 13.717, 10627.469, 107.723, 52530.092 18/09/04,10:56:16,03,10,1, 11.9,1,1, 13.717, 10627.492, 107.733, 52530.177 18/09/04,10:56:16,04,10,1, 11.9,1,1, 13.717, 10627.495, 107.730, 52530.125 18/09/04,10:56:16,05,10,1, 11.9,1,1, 13.717, 10627.479, 107.701, 52530.114 18/09/04,10:56:16,06,10,1, 11.9,1,1, 13.717, 10627.484, 107.711, 52530.128 18/09/04,10:56:16,07,10,1, 11.9,1,1, 13.717, 10627.473, 107.722, 52530.133 18/09/04,10:56:16,08,10,1, 11.9,1,1, 13.717, 10627.443, 107.696, 52530.096 18/09/04,10:56:16,09,10,1, 11.9,1,1, 13.717, 10627.482, 107.707, 52530.120 18/09/04,10:56:16,10,10,1, 11.9,1,1, 13.717, 10627.481, 107.712, 52530.114 18/09/04,10:56:16,11,10,1, 11.9,1,1, 13.717, 10627.484, 107.722, 52530.131 18/09/04,10:56:16,12,10,1, 11.9,1,1, 13.717, 10627.471, 107.692, 52530.103 18/09/04,10:56:16,13,10,1, 11.9,1,1, 13.717, 10627.470, 107.689, 52530.140 18/09/04,10:56:16,14,10,1, 11.9,1,1, 13.717, 10627.473, 107.705, 52530.153 18/09/04,10:56:16,15,10,1, 11.9,1,1, 13.717, 10627.485, 107.695, 52530.120 18/09/04,10:56:16,16,10,1, 11.9,1,1, 13.717, 10627.478, 107.693, 52530.114 18/09/04,10:56:16,17,10,1, 11.9,1,1, 13.717, 10627.453, 107.696, 52530.123 18/09/04,10:56:16,18,10,1, 11.9,1,1, 13.717, 10627.484, 107.713, 52530.125 18/09/04,10:56:16,19,10,1, 11.9,1,1, 13.717, 10627.474, 107.683, 52530.160 18/09/04,10:56:17,00,11,1, 11.8,1,1, 13.716, 10627.471, 107.683, 52530.160 18/09/04,10:56:17,01,11,1, 11.8,1,1, 13.716, 10627.480, 107.692, 52530.138 18/09/04,10:56:17,02,11,1, 11.8,1,1, 13.716, 10627.469, 107.690, 52530.133 18/09/04,10:56:17,03,11,1, 11.8,1,1, 13.716, 10627.467, 107.694, 52530.112 18/09/04,10:56:17,04,11,1, 11.8,1,1, 13.716, 10627.456, 107.679, 52530.105 18/09/04,10:56:17,05,11,1, 11.8,1,1, 13.716, 10627.477, 107.678, 52530.127 18/09/04,10:56:17,06,11,1, 11.8,1,1, 13.716, 10627.461, 107.652, 52530.147 18/09/04,10:56:17,07,11,1, 11.8,1,1, 13.716, 10627.485, 107.674, 52530.082 18/09/04,10:56:17,08,11,1, 11.8,1,1, 13.716, 10627.462, 107.702, 52530.098 18/09/04,10:56:17,09,11,1, 11.8,1,1, 13.716, 10627.487, 107.684, 52530.094 18/09/04,10:56:17,10,11,1, 11.8,1,1, 13.716, 10627.470, 107.674, 52530.090 18/09/04,10:56:17,11,11,1, 11.8,1,1, 13.716, 10627.488, 107.672, 52530.097 18/09/04,10:56:17,12,11,1, 11.8,1,1, 13.716, 10627.469, 107.686, 52530.065 18/09/04,10:56:17,13,11,1, 11.8,1,1, 13.716, 10627.467, 107.682, 52530.104 18/09/04,10:56:17,14,11,1, 11.8,1,1, 13.716, 10627.471, 107.681, 52530.107 18/09/04,10:56:17,15,11,1, 11.8,1,1, 13.716, 10627.497, 107.672, 52530.103 18/09/04,10:56:17,16,11,1, 11.8,1,1, 13.716, 10627.476, 107.676, 52530.103 18/09/04,10:56:17,17,11,1, 11.8,1,1, 13.716, 10627.495, 107.685, 52530.090 18/09/04,10:56:17,18,11,1, 11.8,1,1, 13.716, 10627.476, 107.716, 52530.079 18/09/04,10:56:17,19,11,1, 11.8,1,1, 13.716, 10627.476, 107.728, 52530.086 18/09/04,10:56:18,00,11,1, 11.9,1,1, 13.716, 10627.471, 107.728, 52530.086 18/09/04,10:56:18,01,11,1, 11.9,1,1, 13.716, 10627.466, 107.694, 52530.098 18/09/04,10:56:18,02,11,1, 11.9,1,1, 13.716, 10627.471, 107.703, 52530.070 18/09/04,10:56:18,03,11,1, 11.9,1,1, 13.716, 10627.496, 107.703, 52530.113 18/09/04,10:56:18,04,11,1, 11.9,1,1, 13.716, 10627.454, 107.684, 52530.097 18/09/04,10:56:18,05,11,1, 11.9,1,1, 13.716, 10627.468, 107.701, 52530.098 18/09/04,10:56:18,06,11,1, 11.9,1,1, 13.716, 10627.492, 107.707, 52530.100 18/09/04,10:56:18,07,11,1, 11.9,1,1, 13.716, 10627.495, 107.678, 52530.116 18/09/04,10:56:18,08,11,1, 11.9,1,1, 13.716, 10627.479, 107.687, 52530.118 18/09/04,10:56:18,09,11,1, 11.9,1,1, 13.716, 10627.502, 107.675, 52530.105 18/09/04,10:56:18,10,11,1, 11.9,1,1, 13.716, 10627.495, 107.681, 52530.145 18/09/04,10:56:18,11,11,1, 11.9,1,1, 13.716, 10627.501, 107.705, 52530.089 18/09/04,10:56:18,12,11,1, 11.9,1,1, 13.716, 10627.499, 107.660, 52530.050 18/09/04,10:56:18,13,11,1, 11.9,1,1, 13.716, 10627.481, 107.691, 52530.125 18/09/04,10:56:18,14,11,1, 11.9,1,1, 13.716, 10627.505, 107.684, 52530.125 18/09/04,10:56:18,15,11,1, 11.9,1,1, 13.716, 10627.496, 107.676, 52530.096 18/09/04,10:56:18,16,11,1, 11.9,1,1, 13.716, 10627.486, 107.668, 52530.097 18/09/04,10:56:18,17,11,1, 11.9,1,1, 13.716, 10627.477, 107.673, 52530.132 18/09/04,10:56:18,18,11,1, 11.9,1,1, 13.716, 10627.488, 107.702, 52530.105 18/09/04,10:56:18,19,11,1, 11.9,1,1, 13.716, 10627.490, 107.659, 52530.107 18/09/04,10:56:19,00,11,1, 11.9,1,1, 13.716, 10627.488, 107.659, 52530.107 18/09/04,10:56:19,01,11,1, 11.9,1,1, 13.716, 10627.490, 107.668, 52530.102 18/09/04,10:56:19,02,11,1, 11.9,1,1, 13.716, 10627.506, 107.667, 52530.086 18/09/04,10:56:19,03,11,1, 11.9,1,1, 13.716, 10627.498, 107.660, 52530.085 18/09/04,10:56:19,04,11,1, 11.9,1,1, 13.716, 10627.474, 107.654, 52530.068 18/09/04,10:56:19,05,11,1, 11.9,1,1, 13.716, 10627.524, 107.656, 52530.099 18/09/04,10:56:19,06,11,1, 11.9,1,1, 13.716, 10627.478, 107.653, 52530.068 18/09/04,10:56:19,07,11,1, 11.9,1,1, 13.716, 10627.486, 107.656, 52530.050 18/09/04,10:56:19,08,11,1, 11.9,1,1, 13.716, 10627.508, 107.653, 52530.049 18/09/04,10:56:19,09,11,1, 11.9,1,1, 13.716, 10627.487, 107.666, 52530.059 18/09/04,10:56:19,10,11,1, 11.9,1,1, 13.716, 10627.509, 107.657, 52530.076 18/09/04,10:56:19,11,11,1, 11.9,1,1, 13.716, 10627.484, 107.661, 52530.078 18/09/04,10:56:19,12,11,1, 11.9,1,1, 13.716, 10627.494, 107.668, 52530.092 18/09/04,10:56:19,13,11,1, 11.9,1,1, 13.716, 10627.495, 107.644, 52530.076 18/09/04,10:56:19,14,11,1, 11.9,1,1, 13.716, 10627.505, 107.631, 52530.103 18/09/04,10:56:19,15,11,1, 11.9,1,1, 13.716, 10627.496, 107.646, 52530.061 18/09/04,10:56:19,16,11,1, 11.9,1,1, 13.716, 10627.496, 107.634, 52530.061 18/09/04,10:56:19,17,11,1, 11.9,1,1, 13.716, 10627.499, 107.653, 52530.090 18/09/04,10:56:19,18,11,1, 11.9,1,1, 13.716, 10627.500, 107.675, 52530.089 18/09/04,10:56:19,19,11,1, 11.9,1,1, 13.716, 10627.487, 107.644, 52530.063 18/09/04,10:56:20,00,11,1, 11.9,1,1, 13.716, 10627.480, 107.644, 52530.063 18/09/04,10:56:20,01,11,1, 11.9,1,1, 13.716, 10627.505, 107.654, 52530.061 18/09/04,10:56:20,02,11,1, 11.9,1,1, 13.716, 10627.505, 107.665, 52530.045 18/09/04,10:56:20,03,11,1, 11.9,1,1, 13.716, 10627.510, 107.650, 52530.079 18/09/04,10:56:20,04,11,1, 11.9,1,1, 13.716, 10627.520, 107.640, 52530.074 18/09/04,10:56:20,05,11,1, 11.9,1,1, 13.716, 10627.530, 107.645, 52530.065 18/09/04,10:56:20,06,11,1, 11.9,1,1, 13.716, 10627.515, 107.648, 52530.092 18/09/04,10:56:20,07,11,1, 11.9,1,1, 13.716, 10627.522, 107.627, 52530.081 18/09/04,10:56:20,08,11,1, 11.9,1,1, 13.716, 10627.514, 107.623, 52530.092 18/09/04,10:56:20,09,11,1, 11.9,1,1, 13.716, 10627.522, 107.636, 52530.082 18/09/04,10:56:20,10,11,1, 11.9,1,1, 13.716, 10627.536, 107.624, 52530.087 18/09/04,10:56:20,11,11,1, 11.9,1,1, 13.716, 10627.493, 107.600, 52530.072 18/09/04,10:56:20,12,11,1, 11.9,1,1, 13.716, 10627.521, 107.619, 52530.083 18/09/04,10:56:20,13,11,1, 11.9,1,1, 13.716, 10627.509, 107.586, 52530.059 18/09/04,10:56:20,14,11,1, 11.9,1,1, 13.716, 10627.493, 107.624, 52530.028 18/09/04,10:56:20,15,11,1, 11.9,1,1, 13.716, 10627.522, 107.632, 52530.078 18/09/04,10:56:20,16,11,1, 11.9,1,1, 13.716, 10627.523, 107.618, 52530.026 18/09/04,10:56:20,17,11,1, 11.9,1,1, 13.716, 10627.545, 107.607, 52530.073 18/09/04,10:56:20,18,11,1, 11.9,1,1, 13.716, 10627.511, 107.611, 52530.057 18/09/04,10:56:20,19,11,1, 11.9,1,1, 13.716, 10627.504, 107.620, 52530.080 18/09/04,10:56:21,00,10,1, 11.9,1,1, 13.719, 10627.496, 107.620, 52530.080 18/09/04,10:56:21,01,10,1, 11.9,1,1, 13.719, 10627.495, 107.616, 52530.082 18/09/04,10:56:21,02,10,1, 11.9,1,1, 13.719, 10627.519, 107.592, 52530.045 18/09/04,10:56:21,03,10,1, 11.9,1,1, 13.719, 10627.525, 107.625, 52530.065 18/09/04,10:56:21,04,10,1, 11.9,1,1, 13.719, 10627.519, 107.603, 52530.036 18/09/04,10:56:21,05,10,1, 11.9,1,1, 13.719, 10627.502, 107.590, 52530.027 18/09/04,10:56:21,06,10,1, 11.9,1,1, 13.719, 10627.483, 107.596, 52530.062 18/09/04,10:56:21,07,10,1, 11.9,1,1, 13.719, 10627.510, 107.596, 52530.036 18/09/04,10:56:21,08,10,1, 11.9,1,1, 13.719, 10627.520, 107.578, 52530.065 18/09/04,10:56:21,09,10,1, 11.9,1,1, 13.719, 10627.518, 107.587, 52530.034 18/09/04,10:56:21,10,10,1, 11.9,1,1, 13.719, 10627.512, 107.585, 52530.039 18/09/04,10:56:21,11,10,1, 11.9,1,1, 13.719, 10627.513, 107.586, 52530.045 18/09/04,10:56:21,12,10,1, 11.9,1,1, 13.719, 10627.516, 107.588, 52530.065 18/09/04,10:56:21,13,10,1, 11.9,1,1, 13.719, 10627.518, 107.564, 52530.051 18/09/04,10:56:21,14,10,1, 11.9,1,1, 13.719, 10627.542, 107.585, 52530.048 18/09/04,10:56:21,15,10,1, 11.9,1,1, 13.719, 10627.529, 107.564, 52530.032 18/09/04,10:56:21,16,10,1, 11.9,1,1, 13.719, 10627.544, 107.580, 52530.048 18/09/04,10:56:21,17,10,1, 11.9,1,1, 13.719, 10627.529, 107.587, 52530.037 18/09/04,10:56:21,18,10,1, 11.9,1,1, 13.719, 10627.532, 107.577, 52530.050 18/09/04,10:56:21,19,10,1, 11.9,1,1, 13.719, 10627.519, 107.578, 52529.989 18/09/04,10:56:22,00,10,1, 11.9,1,1, 13.718, 10627.513, 107.578, 52529.989 18/09/04,10:56:22,01,10,1, 11.9,1,1, 13.718, 10627.531, 107.571, 52530.062 18/09/04,10:56:22,02,10,1, 11.9,1,1, 13.718, 10627.509, 107.579, 52530.034 18/09/04,10:56:22,03,10,1, 11.9,1,1, 13.718, 10627.534, 107.571, 52530.045 18/09/04,10:56:22,04,10,1, 11.9,1,1, 13.718, 10627.524, 107.557, 52530.012 18/09/04,10:56:22,05,10,1, 11.9,1,1, 13.718, 10627.509, 107.568, 52530.036 18/09/04,10:56:22,06,10,1, 11.9,1,1, 13.718, 10627.528, 107.547, 52530.015 18/09/04,10:56:22,07,10,1, 11.9,1,1, 13.718, 10627.519, 107.562, 52530.051 18/09/04,10:56:22,08,10,1, 11.9,1,1, 13.718, 10627.510, 107.535, 52529.998 18/09/04,10:56:22,09,10,1, 11.9,1,1, 13.718, 10627.521, 107.563, 52530.035 18/09/04,10:56:22,10,10,1, 11.9,1,1, 13.718, 10627.505, 107.542, 52530.013 18/09/04,10:56:22,11,10,1, 11.9,1,1, 13.718, 10627.518, 107.555, 52530.055 18/09/04,10:56:22,12,10,1, 11.9,1,1, 13.718, 10627.550, 107.550, 52530.025 18/09/04,10:56:22,13,10,1, 11.9,1,1, 13.718, 10627.520, 107.558, 52530.001 18/09/04,10:56:22,14,10,1, 11.9,1,1, 13.718, 10627.530, 107.538, 52530.011 18/09/04,10:56:22,15,10,1, 11.9,1,1, 13.718, 10627.529, 107.546, 52529.996 18/09/04,10:56:22,16,10,1, 11.9,1,1, 13.718, 10627.526, 107.548, 52529.988 18/09/04,10:56:22,17,10,1, 11.9,1,1, 13.718, 10627.534, 107.549, 52530.013 18/09/04,10:56:22,18,10,1, 11.9,1,1, 13.718, 10627.560, 107.560, 52529.990 18/09/04,10:56:22,19,10,1, 11.9,1,1, 13.718, 10627.523, 107.559, 52529.987 18/09/04,10:56:23,00,10,1, 11.9,1,1, 13.719, 10627.521, 107.559, 52529.987 18/09/04,10:56:23,01,10,1, 11.9,1,1, 13.719, 10627.558, 107.534, 52529.974 18/09/04,10:56:23,02,10,1, 11.9,1,1, 13.719, 10627.547, 107.555, 52529.964 18/09/04,10:56:23,03,10,1, 11.9,1,1, 13.719, 10627.549, 107.543, 52530.029 18/09/04,10:56:23,04,10,1, 11.9,1,1, 13.719, 10627.530, 107.528, 52530.021 18/09/04,10:56:23,05,10,1, 11.9,1,1, 13.719, 10627.541, 107.525, 52530.001 18/09/04,10:56:23,06,10,1, 11.9,1,1, 13.719, 10627.570, 107.528, 52529.989 18/09/04,10:56:23,07,10,1, 11.9,1,1, 13.719, 10627.545, 107.527, 52529.981 18/09/04,10:56:23,08,10,1, 11.9,1,1, 13.719, 10627.538, 107.507, 52530.001 18/09/04,10:56:23,09,10,1, 11.9,1,1, 13.719, 10627.552, 107.524, 52529.980 18/09/04,10:56:23,10,10,1, 11.9,1,1, 13.719, 10627.533, 107.512, 52529.987 18/09/04,10:56:23,11,10,1, 11.9,1,1, 13.719, 10627.511, 107.513, 52529.963 18/09/04,10:56:23,12,10,1, 11.9,1,1, 13.719, 10627.535, 107.514, 52529.978 18/09/04,10:56:23,13,10,1, 11.9,1,1, 13.719, 10627.541, 107.498, 52530.008 18/09/04,10:56:23,14,10,1, 11.9,1,1, 13.719, 10627.528, 107.518, 52530.013 18/09/04,10:56:23,15,10,1, 11.9,1,1, 13.719, 10627.555, 107.512, 52529.994 18/09/04,10:56:23,16,10,1, 11.9,1,1, 13.719, 10627.525, 107.484, 52529.989 18/09/04,10:56:23,17,10,1, 11.9,1,1, 13.719, 10627.549, 107.509, 52529.991 18/09/04,10:56:23,18,10,1, 11.9,1,1, 13.719, 10627.542, 107.516, 52530.007 18/09/04,10:56:23,19,10,1, 11.9,1,1, 13.719, 10627.542, 107.519, 52529.968 18/09/04,10:56:24,00,10,1, 11.7,1,1, 13.718, 10627.538, 107.519, 52529.968 18/09/04,10:56:24,01,10,1, 11.7,1,1, 13.718, 10627.556, 107.501, 52530.013 18/09/04,10:56:24,02,10,1, 11.7,1,1, 13.718, 10627.534, 107.505, 52529.989 18/09/04,10:56:24,03,10,1, 11.7,1,1, 13.718, 10627.565, 107.498, 52529.996 18/09/04,10:56:24,04,10,1, 11.7,1,1, 13.718, 10627.574, 107.517, 52529.994 18/09/04,10:56:24,05,10,1, 11.7,1,1, 13.718, 10627.529, 107.485, 52529.955 18/09/04,10:56:24,06,10,1, 11.7,1,1, 13.718, 10627.579, 107.503, 52530.022 18/09/04,10:56:24,07,10,1, 11.7,1,1, 13.718, 10627.551, 107.489, 52530.031 18/09/04,10:56:24,08,10,1, 11.7,1,1, 13.718, 10627.557, 107.503, 52530.001 18/09/04,10:56:24,09,10,1, 11.7,1,1, 13.718, 10627.556, 107.522, 52529.959 18/09/04,10:56:24,10,10,1, 11.7,1,1, 13.718, 10627.564, 107.502, 52529.973 18/09/04,10:56:24,11,10,1, 11.7,1,1, 13.718, 10627.539, 107.507, 52529.946 18/09/04,10:56:24,12,10,1, 11.7,1,1, 13.718, 10627.561, 107.499, 52530.023 18/09/04,10:56:24,13,10,1, 11.7,1,1, 13.718, 10627.550, 107.509, 52529.984 18/09/04,10:56:24,14,10,1, 11.7,1,1, 13.718, 10627.545, 107.493, 52529.955 18/09/04,10:56:24,15,10,1, 11.7,1,1, 13.718, 10627.572, 107.502, 52529.964 18/09/04,10:56:24,16,10,1, 11.7,1,1, 13.718, 10627.546, 107.479, 52529.957 18/09/04,10:56:24,17,10,1, 11.7,1,1, 13.718, 10627.543, 107.506, 52529.988 18/09/04,10:56:24,18,10,1, 11.7,1,1, 13.718, 10627.579, 107.496, 52529.958 18/09/04,10:56:24,19,10,1, 11.7,1,1, 13.718, 10627.552, 107.491, 52529.957 18/09/04,10:56:25,00,10,1, 11.8,1,1, 13.720, 10627.546, 107.491, 52529.957 18/09/04,10:56:25,01,10,1, 11.8,1,1, 13.720, 10627.563, 107.503, 52529.977 18/09/04,10:56:25,02,10,1, 11.8,1,1, 13.720, 10627.552, 107.476, 52529.947 18/09/04,10:56:25,03,10,1, 11.8,1,1, 13.720, 10627.541, 107.489, 52530.291 18/09/04,10:56:25,04,10,1, 11.8,1,1, 13.720, 10627.586, 107.456, 52529.953 18/09/04,10:56:25,05,10,1, 11.8,1,1, 13.720, 10627.597, 107.476, 52529.954 18/09/04,10:56:25,06,10,1, 11.8,1,1, 13.720, 10627.576, 107.480, 52529.936 18/09/04,10:56:25,07,10,1, 11.8,1,1, 13.720, 10627.597, 107.464, 52529.984 18/09/04,10:56:25,08,10,1, 11.8,1,1, 13.720, 10627.549, 107.460, 52529.946 18/09/04,10:56:25,09,10,1, 11.8,1,1, 13.720, 10627.567, 107.466, 52529.941 18/09/04,10:56:25,10,10,1, 11.8,1,1, 13.720, 10627.559, 107.484, 52529.931 18/09/04,10:56:25,11,10,1, 11.8,1,1, 13.720, 10627.572, 107.456, 52529.937 18/09/04,10:56:25,12,10,1, 11.8,1,1, 13.720, 10627.565, 107.462, 52529.920 18/09/04,10:56:25,13,10,1, 11.8,1,1, 13.720, 10627.601, 107.477, 52529.997 18/09/04,10:56:25,14,10,1, 11.8,1,1, 13.720, 10627.575, 107.462, 52529.913 18/09/04,10:56:25,15,10,1, 11.8,1,1, 13.720, 10627.548, 107.457, 52529.855 18/09/04,10:56:25,16,10,1, 11.8,1,1, 13.720, 10627.553, 107.473, 52529.910 18/09/04,10:56:25,17,10,1, 11.8,1,1, 13.720, 10627.594, 107.427, 52529.601 18/09/04,10:56:25,18,10,1, 11.8,1,1, 13.720, 10627.545, 107.467, 52529.915 18/09/04,10:56:25,19,10,1, 11.8,1,1, 13.720, 10627.536, 107.456, 52529.972 18/09/04,10:56:26,00,10,1, 11.9,1,1, 13.719, 10627.530, 107.456, 52529.972 18/09/04,10:56:26,01,10,1, 11.9,1,1, 13.719, 10627.553, 107.460, 52529.905 18/09/04,10:56:26,02,10,1, 11.9,1,1, 13.719, 10627.572, 107.471, 52529.928 18/09/04,10:56:26,03,10,1, 11.9,1,1, 13.719, 10627.589, 107.454, 52529.969 18/09/04,10:56:26,04,10,1, 11.9,1,1, 13.719, 10627.551, 107.425, 52529.939 18/09/04,10:56:26,05,10,1, 11.9,1,1, 13.719, 10627.575, 107.431, 52529.963 18/09/04,10:56:26,06,10,1, 11.9,1,1, 13.719, 10627.585, 107.464, 52529.958 18/09/04,10:56:26,07,10,1, 11.9,1,1, 13.719, 10627.575, 107.451, 52529.960 18/09/04,10:56:26,08,10,1, 11.9,1,1, 13.719, 10627.577, 107.431, 52529.921 18/09/04,10:56:26,09,10,1, 11.9,1,1, 13.719, 10627.596, 107.436, 52529.985 18/09/04,10:56:26,10,10,1, 11.9,1,1, 13.719, 10627.583, 107.401, 52529.954 18/09/04,10:56:26,11,10,1, 11.9,1,1, 13.719, 10627.587, 107.458, 52529.965 18/09/04,10:56:26,12,10,1, 11.9,1,1, 13.719, 10627.609, 107.451, 52529.954 18/09/04,10:56:26,13,10,1, 11.9,1,1, 13.719, 10627.601, 107.445, 52529.951 18/09/04,10:56:26,14,10,1, 11.9,1,1, 13.719, 10627.604, 107.434, 52529.898 18/09/04,10:56:26,15,10,1, 11.9,1,1, 13.719, 10627.609, 107.424, 52529.939 18/09/04,10:56:26,16,10,1, 11.9,1,1, 13.719, 10627.595, 107.395, 52529.964 18/09/04,10:56:26,17,10,1, 11.9,1,1, 13.719, 10627.574, 107.439, 52529.949 18/09/04,10:56:26,18,10,1, 11.9,1,1, 13.719, 10627.581, 107.406, 52529.927 18/09/04,10:56:26,19,10,1, 11.9,1,1, 13.719, 10627.583, 107.422, 52529.936 18/09/04,10:56:27,00,10,1, 11.9,1,1, 13.718, 10627.580, 107.422, 52529.936 18/09/04,10:56:27,01,10,1, 11.9,1,1, 13.718, 10627.574, 107.402, 52529.707 18/09/04,10:56:27,02,10,1, 11.9,1,1, 13.718, 10627.559, 107.413, 52529.989 18/09/04,10:56:27,03,10,1, 11.9,1,1, 13.718, 10627.601, 107.421, 52530.022 18/09/04,10:56:27,04,10,1, 11.9,1,1, 13.718, 10627.596, 107.404, 52529.965 18/09/04,10:56:27,05,10,1, 11.9,1,1, 13.718, 10627.589, 107.423, 52529.954 18/09/04,10:56:27,06,10,1, 11.9,1,1, 13.718, 10627.587, 107.415, 52529.948 18/09/04,10:56:27,07,10,1, 11.9,1,1, 13.718, 10627.585, 107.399, 52529.957 18/09/04,10:56:27,08,10,1, 11.9,1,1, 13.718, 10627.590, 107.414, 52529.965 18/09/04,10:56:27,09,10,1, 11.9,1,1, 13.718, 10627.579, 107.412, 52529.944 18/09/04,10:56:27,10,10,1, 11.9,1,1, 13.718, 10627.587, 107.398, 52529.936 18/09/04,10:56:27,11,10,1, 11.9,1,1, 13.718, 10627.609, 107.392, 52529.943 18/09/04,10:56:27,12,10,1, 11.9,1,1, 13.718, 10627.579, 107.393, 52529.931 18/09/04,10:56:27,13,10,1, 11.9,1,1, 13.718, 10627.579, 107.393, 52529.945 18/09/04,10:56:27,14,10,1, 11.9,1,1, 13.718, 10627.582, 107.393, 52529.951 18/09/04,10:56:27,15,10,1, 11.9,1,1, 13.718, 10627.601, 107.427, 52529.916 18/09/04,10:56:27,16,10,1, 11.9,1,1, 13.718, 10627.592, 107.399, 52529.955 18/09/04,10:56:27,17,10,1, 11.9,1,1, 13.718, 10627.609, 107.419, 52529.905 18/09/04,10:56:27,18,10,1, 11.9,1,1, 13.718, 10627.574, 107.395, 52529.925 18/09/04,10:56:27,19,10,1, 11.9,1,1, 13.718, 10627.590, 107.394, 52529.946 18/09/04,10:56:28,00,10,1, 11.9,1,1, 13.718, 10627.588, 107.394, 52529.946 18/09/04,10:56:28,01,10,1, 11.9,1,1, 13.718, 10627.593, 107.395, 52529.930 18/09/04,10:56:28,02,10,1, 11.9,1,1, 13.718, 10627.604, 107.410, 52529.920 18/09/04,10:56:28,03,10,1, 11.9,1,1, 13.718, 10627.612, 107.416, 52529.927 18/09/04,10:56:28,04,10,1, 11.9,1,1, 13.718, 10627.590, 107.398, 52529.973 18/09/04,10:56:28,05,10,1, 11.9,1,1, 13.718, 10627.581, 107.403, 52529.905 18/09/04,10:56:28,06,10,1, 11.9,1,1, 13.718, 10627.574, 107.388, 52529.927 18/09/04,10:56:28,07,10,1, 11.9,1,1, 13.718, 10627.581, 107.377, 52529.930 18/09/04,10:56:28,08,10,1, 11.9,1,1, 13.718, 10627.595, 107.383, 52529.908 18/09/04,10:56:28,09,10,1, 11.9,1,1, 13.718, 10627.596, 107.378, 52529.901 18/09/04,10:56:28,10,10,1, 11.9,1,1, 13.718, 10627.580, 107.361, 52529.911 18/09/04,10:56:28,11,10,1, 11.9,1,1, 13.718, 10627.606, 107.348, 52529.948 18/09/04,10:56:28,12,10,1, 11.9,1,1, 13.718, 10627.585, 107.355, 52529.905 18/09/04,10:56:28,13,10,1, 11.9,1,1, 13.718, 10627.574, 107.365, 52529.899 18/09/04,10:56:28,14,10,1, 11.9,1,1, 13.718, 10627.586, 107.338, 52529.887 18/09/04,10:56:28,15,10,1, 11.9,1,1, 13.718, 10627.582, 107.352, 52529.918 18/09/04,10:56:28,16,10,1, 11.9,1,1, 13.718, 10627.602, 107.359, 52529.900 18/09/04,10:56:28,17,10,1, 11.9,1,1, 13.718, 10627.575, 107.371, 52529.918 18/09/04,10:56:28,18,10,1, 11.9,1,1, 13.718, 10627.566, 107.355, 52529.916 18/09/04,10:56:28,19,10,1, 11.9,1,1, 13.718, 10627.582, 107.339, 52529.912 18/09/04,10:56:29,00,10,1, 11.8,1,1, 13.719, 10627.580, 107.339, 52529.912 18/09/04,10:56:29,01,10,1, 11.8,1,1, 13.719, 10627.581, 107.331, 52529.871 18/09/04,10:56:29,02,10,1, 11.8,1,1, 13.719, 10627.567, 107.315, 52529.890 18/09/04,10:56:29,03,10,1, 11.8,1,1, 13.719, 10627.590, 107.332, 52529.950 18/09/04,10:56:29,04,10,1, 11.8,1,1, 13.719, 10627.601, 107.312, 52529.918 18/09/04,10:56:29,05,10,1, 11.8,1,1, 13.719, 10627.567, 107.309, 52529.924 18/09/04,10:56:29,06,10,1, 11.8,1,1, 13.719, 10627.562, 107.320, 52529.907 18/09/04,10:56:29,07,10,1, 11.8,1,1, 13.719, 10627.566, 107.303, 52529.917 18/09/04,10:56:29,08,10,1, 11.8,1,1, 13.719, 10627.566, 107.290, 52529.893 18/09/04,10:56:29,09,10,1, 11.8,1,1, 13.719, 10627.563, 107.338, 52529.922 18/09/04,10:56:29,10,10,1, 11.8,1,1, 13.719, 10627.564, 107.287, 52529.887 18/09/04,10:56:29,11,10,1, 11.8,1,1, 13.719, 10627.579, 107.286, 52529.917 18/09/04,10:56:29,12,10,1, 11.8,1,1, 13.719, 10627.565, 107.306, 52529.908 18/09/04,10:56:29,13,10,1, 11.8,1,1, 13.719, 10627.580, 107.295, 52529.920 18/09/04,10:56:29,14,10,1, 11.8,1,1, 13.719, 10627.570, 107.288, 52529.843 18/09/04,10:56:29,15,10,1, 11.8,1,1, 13.719, 10627.580, 107.275, 52529.867 18/09/04,10:56:29,16,10,1, 11.8,1,1, 13.719, 10627.585, 107.299, 52529.862 18/09/04,10:56:29,17,10,1, 11.8,1,1, 13.719, 10627.551, 107.311, 52529.887 18/09/04,10:56:29,18,10,1, 11.8,1,1, 13.719, 10627.584, 107.310, 52529.877 18/09/04,10:56:29,19,10,1, 11.8,1,1, 13.719, 10627.553, 107.297, 52529.913 18/09/04,10:56:30,00,10,1, 11.9,1,1, 13.719, 10627.546, 107.297, 52529.913 18/09/04,10:56:30,01,10,1, 11.9,1,1, 13.719, 10627.587, 107.286, 52529.887 18/09/04,10:56:30,02,10,1, 11.9,1,1, 13.719, 10627.558, 107.290, 52529.849 18/09/04,10:56:30,03,10,1, 11.9,1,1, 13.719, 10627.602, 107.284, 52529.885 18/09/04,10:56:30,04,10,1, 11.9,1,1, 13.719, 10627.588, 107.268, 52529.855 18/09/04,10:56:30,05,10,1, 11.9,1,1, 13.719, 10627.601, 107.281, 52529.861 18/09/04,10:56:30,06,10,1, 11.9,1,1, 13.719, 10627.595, 107.284, 52529.889 18/09/04,10:56:30,07,10,1, 11.9,1,1, 13.719, 10627.577, 107.277, 52529.873 18/09/04,10:56:30,08,10,1, 11.9,1,1, 13.719, 10627.591, 107.287, 52529.881 18/09/04,10:56:30,09,10,1, 11.9,1,1, 13.719, 10627.578, 107.294, 52529.853 18/09/04,10:56:30,10,10,1, 11.9,1,1, 13.719, 10627.594, 107.288, 52529.895 18/09/04,10:56:30,11,10,1, 11.9,1,1, 13.719, 10627.574, 107.265, 52529.878 18/09/04,10:56:30,12,10,1, 11.9,1,1, 13.719, 10627.575, 107.259, 52529.876 18/09/04,10:56:30,13,10,1, 11.9,1,1, 13.719, 10627.585, 107.242, 52529.889 18/09/04,10:56:30,14,10,1, 11.9,1,1, 13.719, 10627.579, 107.261, 52529.910 18/09/04,10:56:30,15,10,1, 11.9,1,1, 13.719, 10627.598, 107.263, 52529.873 18/09/04,10:56:30,16,10,1, 11.9,1,1, 13.719, 10627.596, 107.277, 52529.876 18/09/04,10:56:30,17,10,1, 11.9,1,1, 13.719, 10627.589, 107.244, 52529.873 18/09/04,10:56:30,18,10,1, 11.9,1,1, 13.719, 10627.578, 107.261, 52529.907 18/09/04,10:56:30,19,10,1, 11.9,1,1, 13.719, 10627.589, 107.264, 52529.899 18/09/04,10:56:31,00,09,1, 11.9,1,1, 13.719, 10627.588, 107.264, 52529.899 18/09/04,10:56:31,01,09,1, 11.9,1,1, 13.719, 10627.593, 107.264, 52529.903 18/09/04,10:56:31,02,09,1, 11.9,1,1, 13.719, 10627.561, 107.270, 52529.881 18/09/04,10:56:31,03,09,1, 11.9,1,1, 13.719, 10627.570, 107.287, 52529.859 18/09/04,10:56:31,04,09,1, 11.9,1,1, 13.719, 10627.582, 107.243, 52529.881 18/09/04,10:56:31,05,09,1, 11.9,1,1, 13.719, 10627.571, 107.245, 52529.885 18/09/04,10:56:31,06,09,1, 11.9,1,1, 13.719, 10627.589, 107.252, 52529.861 18/09/04,10:56:31,07,09,1, 11.9,1,1, 13.719, 10627.600, 107.244, 52529.875 18/09/04,10:56:31,08,09,1, 11.9,1,1, 13.719, 10627.601, 107.234, 52529.874 18/09/04,10:56:31,09,09,1, 11.9,1,1, 13.719, 10627.569, 107.266, 52529.869 18/09/04,10:56:31,10,09,1, 11.9,1,1, 13.719, 10627.570, 107.245, 52529.882 18/09/04,10:56:31,11,09,1, 11.9,1,1, 13.719, 10627.607, 107.251, 52529.880 18/09/04,10:56:31,12,09,1, 11.9,1,1, 13.719, 10627.595, 107.230, 52529.878 18/09/04,10:56:31,13,09,1, 11.9,1,1, 13.719, 10627.594, 107.229, 52529.886 18/09/04,10:56:31,14,09,1, 11.9,1,1, 13.719, 10627.577, 107.235, 52529.847 18/09/04,10:56:31,15,09,1, 11.9,1,1, 13.719, 10627.582, 107.222, 52529.866 18/09/04,10:56:31,16,09,1, 11.9,1,1, 13.719, 10627.598, 107.231, 52529.874 18/09/04,10:56:31,17,09,1, 11.9,1,1, 13.719, 10627.576, 107.238, 52529.877 18/09/04,10:56:31,18,09,1, 11.9,1,1, 13.719, 10627.588, 107.224, 52529.868 18/09/04,10:56:31,19,09,1, 11.9,1,1, 13.719, 10627.573, 107.233, 52529.827 18/09/04,10:56:32,00,09,1, 11.8,1,1, 13.718, 10627.571, 107.233, 52529.827 18/09/04,10:56:32,01,09,1, 11.8,1,1, 13.718, 10627.573, 107.230, 52529.836 18/09/04,10:56:32,02,09,1, 11.8,1,1, 13.718, 10627.585, 107.209, 52529.793 18/09/04,10:56:32,03,09,1, 11.8,1,1, 13.718, 10627.564, 107.204, 52529.844 18/09/04,10:56:32,04,09,1, 11.8,1,1, 13.718, 10627.564, 107.221, 52529.821 18/09/04,10:56:32,05,09,1, 11.8,1,1, 13.718, 10627.574, 107.190, 52529.807 18/09/04,10:56:32,06,09,1, 11.8,1,1, 13.718, 10627.567, 107.193, 52529.789 18/09/04,10:56:32,07,09,1, 11.8,1,1, 13.718, 10627.574, 107.216, 52529.810 18/09/04,10:56:32,08,09,1, 11.8,1,1, 13.718, 10627.584, 107.196, 52529.831 18/09/04,10:56:32,09,09,1, 11.8,1,1, 13.718, 10627.586, 107.219, 52529.818 18/09/04,10:56:32,10,09,1, 11.8,1,1, 13.718, 10627.587, 107.208, 52529.829 18/09/04,10:56:32,11,09,1, 11.8,1,1, 13.718, 10627.573, 107.199, 52529.909 18/09/04,10:56:32,12,09,1, 11.8,1,1, 13.718, 10627.571, 107.200, 52529.785 18/09/04,10:56:32,13,09,1, 11.8,1,1, 13.718, 10627.578, 107.194, 52529.770 18/09/04,10:56:32,14,09,1, 11.8,1,1, 13.718, 10627.565, 107.205, 52529.774 18/09/04,10:56:32,15,09,1, 11.8,1,1, 13.718, 10627.561, 107.177, 52529.811 18/09/04,10:56:32,16,09,1, 11.8,1,1, 13.718, 10627.598, 107.196, 52529.835 18/09/04,10:56:32,17,09,1, 11.8,1,1, 13.718, 10627.562, 107.181, 52529.788 18/09/04,10:56:32,18,09,1, 11.8,1,1, 13.718, 10627.563, 107.199, 52529.784 18/09/04,10:56:32,19,09,1, 11.8,1,1, 13.718, 10627.570, 107.185, 52529.811 18/09/04,10:56:33,00,10,1, 11.8,1,1, 13.714, 10627.563, 107.185, 52529.811 18/09/04,10:56:33,01,10,1, 11.8,1,1, 13.714, 10627.571, 107.214, 52529.819 18/09/04,10:56:33,02,10,1, 11.8,1,1, 13.714, 10627.582, 107.183, 52529.812 18/09/04,10:56:33,03,10,1, 11.8,1,1, 13.714, 10627.563, 107.205, 52529.817 18/09/04,10:56:33,04,10,1, 11.8,1,1, 13.714, 10627.562, 107.209, 52529.801 18/09/04,10:56:33,05,10,1, 11.8,1,1, 13.714, 10627.571, 107.185, 52529.816 18/09/04,10:56:33,06,10,1, 11.8,1,1, 13.714, 10627.553, 107.194, 52529.770 18/09/04,10:56:33,07,10,1, 11.8,1,1, 13.714, 10627.546, 107.190, 52529.815 18/09/04,10:56:33,08,10,1, 11.8,1,1, 13.714, 10627.570, 107.185, 52529.828 18/09/04,10:56:33,09,10,1, 11.8,1,1, 13.714, 10627.556, 107.174, 52529.813 18/09/04,10:56:33,10,10,1, 11.8,1,1, 13.714, 10627.577, 107.187, 52529.788 18/09/04,10:56:33,11,10,1, 11.8,1,1, 13.714, 10627.576, 107.175, 52529.819 18/09/04,10:56:33,12,10,1, 11.8,1,1, 13.714, 10627.563, 107.190, 52529.779 18/09/04,10:56:33,13,10,1, 11.8,1,1, 13.714, 10627.559, 107.210, 52529.793 18/09/04,10:56:33,14,10,1, 11.8,1,1, 13.714, 10627.572, 107.177, 52529.807 18/09/04,10:56:33,15,10,1, 11.8,1,1, 13.714, 10627.573, 107.145, 52529.832 18/09/04,10:56:33,16,10,1, 11.8,1,1, 13.714, 10627.563, 107.168, 52529.809 18/09/04,10:56:33,17,10,1, 11.8,1,1, 13.714, 10627.579, 107.161, 52529.815 18/09/04,10:56:33,18,10,1, 11.8,1,1, 13.714, 10627.555, 107.151, 52529.801 18/09/04,10:56:33,19,10,1, 11.8,1,1, 13.714, 10627.566, 107.168, 52529.800 18/09/04,10:56:34,00,10,1, 11.9,1,1, 13.716, 10627.563, 107.168, 52529.800 18/09/04,10:56:34,01,10,1, 11.9,1,1, 13.716, 10627.554, 107.163, 52529.802 18/09/04,10:56:34,02,10,1, 11.9,1,1, 13.716, 10627.545, 107.174, 52529.795 18/09/04,10:56:34,03,10,1, 11.9,1,1, 13.716, 10627.580, 107.168, 52529.774 18/09/04,10:56:34,04,10,1, 11.9,1,1, 13.716, 10627.565, 107.172, 52529.780 18/09/04,10:56:34,05,10,1, 11.9,1,1, 13.716, 10627.549, 107.170, 52529.768 18/09/04,10:56:34,06,10,1, 11.9,1,1, 13.716, 10627.576, 107.207, 52529.765 18/09/04,10:56:34,07,10,1, 11.9,1,1, 13.716, 10627.589, 107.191, 52529.709 18/09/04,10:56:34,08,10,1, 11.9,1,1, 13.716, 10627.557, 107.198, 52529.837 18/09/04,10:56:34,09,10,1, 11.9,1,1, 13.716, 10627.603, 107.202, 52529.855 18/09/04,10:56:34,10,10,1, 11.9,1,1, 13.716, 10627.588, 107.204, 52529.831 18/09/04,10:56:34,11,10,1, 11.9,1,1, 13.716, 10627.599, 107.187, 52529.771 18/09/04,10:56:34,12,10,1, 11.9,1,1, 13.716, 10627.579, 107.203, 52529.795 18/09/04,10:56:34,13,10,1, 11.9,1,1, 13.716, 10627.597, 107.220, 52529.796 18/09/04,10:56:34,14,10,1, 11.9,1,1, 13.716, 10627.579, 107.197, 52529.782 18/09/04,10:56:34,15,10,1, 11.9,1,1, 13.716, 10627.590, 107.203, 52529.760 18/09/04,10:56:34,16,10,1, 11.9,1,1, 13.716, 10627.580, 107.219, 52529.797 18/09/04,10:56:34,17,10,1, 11.9,1,1, 13.716, 10627.579, 107.207, 52529.776 18/09/04,10:56:34,18,10,1, 11.9,1,1, 13.716, 10627.608, 107.238, 52529.792 18/09/04,10:56:34,19,10,1, 11.9,1,1, 13.716, 10627.591, 107.208, 52529.808 18/09/04,10:56:35,00,09,1, 11.9,1,1, 13.718, 10627.588, 107.208, 52529.808 18/09/04,10:56:35,01,09,1, 11.9,1,1, 13.718, 10627.576, 107.201, 52529.809 18/09/04,10:56:35,02,09,1, 11.9,1,1, 13.718, 10627.570, 107.209, 52529.772 18/09/04,10:56:35,03,09,1, 11.9,1,1, 13.718, 10627.584, 107.196, 52529.827 18/09/04,10:56:35,04,09,1, 11.9,1,1, 13.718, 10627.623, 107.211, 52529.776 18/09/04,10:56:35,05,09,1, 11.9,1,1, 13.718, 10627.598, 107.201, 52529.780 18/09/04,10:56:35,06,09,1, 11.9,1,1, 13.718, 10627.571, 107.211, 52529.791 18/09/04,10:56:35,07,09,1, 11.9,1,1, 13.718, 10627.585, 107.210, 52529.798 18/09/04,10:56:35,08,09,1, 11.9,1,1, 13.718, 10627.582, 107.198, 52529.781 18/09/04,10:56:35,09,09,1, 11.9,1,1, 13.718, 10627.570, 107.198, 52529.776 18/09/04,10:56:35,10,09,1, 11.9,1,1, 13.718, 10627.601, 107.200, 52529.765 18/09/04,10:56:35,11,09,1, 11.9,1,1, 13.718, 10627.578, 107.174, 52529.804 18/09/04,10:56:35,12,09,1, 11.9,1,1, 13.718, 10627.561, 107.201, 52529.762 18/09/04,10:56:35,13,09,1, 11.9,1,1, 13.718, 10627.559, 107.198, 52529.769 18/09/04,10:56:35,14,09,1, 11.9,1,1, 13.718, 10627.577, 107.185, 52529.772 18/09/04,10:56:35,15,09,1, 11.9,1,1, 13.718, 10627.562, 107.194, 52529.790 18/09/04,10:56:35,16,09,1, 11.9,1,1, 13.718, 10627.580, 107.189, 52529.767 18/09/04,10:56:35,17,09,1, 11.9,1,1, 13.718, 10627.567, 107.192, 52529.792 18/09/04,10:56:35,18,09,1, 11.9,1,1, 13.718, 10627.583, 107.166, 52529.770 18/09/04,10:56:35,19,09,1, 11.9,1,1, 13.718, 10627.584, 107.170, 52529.812 18/09/04,10:56:36,00,10,1, 11.9,1,1, 13.720, 10627.580, 107.170, 52529.812 18/09/04,10:56:36,01,10,1, 11.9,1,1, 13.720, 10627.564, 107.190, 52529.799 18/09/04,10:56:36,02,10,1, 11.9,1,1, 13.720, 10627.572, 107.200, 52529.800 18/09/04,10:56:36,03,10,1, 11.9,1,1, 13.720, 10627.570, 107.169, 52529.788 18/09/04,10:56:36,04,10,1, 11.9,1,1, 13.720, 10627.584, 107.179, 52529.774 18/09/04,10:56:36,05,10,1, 11.9,1,1, 13.720, 10627.572, 107.161, 52529.750 18/09/04,10:56:36,06,10,1, 11.9,1,1, 13.720, 10627.591, 107.163, 52529.778 18/09/04,10:56:36,07,10,1, 11.9,1,1, 13.720, 10627.574, 107.170, 52529.766 18/09/04,10:56:36,08,10,1, 11.9,1,1, 13.720, 10627.582, 107.180, 52529.773 18/09/04,10:56:36,09,10,1, 11.9,1,1, 13.720, 10627.595, 107.190, 52529.752 18/09/04,10:56:36,10,10,1, 11.9,1,1, 13.720, 10627.614, 107.159, 52529.765 18/09/04,10:56:36,11,10,1, 11.9,1,1, 13.720, 10627.583, 107.158, 52529.778 18/09/04,10:56:36,12,10,1, 11.9,1,1, 13.720, 10627.559, 107.173, 52529.778 18/09/04,10:56:36,13,10,1, 11.9,1,1, 13.720, 10627.579, 107.164, 52529.741 18/09/04,10:56:36,14,10,1, 11.9,1,1, 13.720, 10627.577, 107.182, 52529.748 18/09/04,10:56:36,15,10,1, 11.9,1,1, 13.720, 10627.585, 107.174, 52529.731 18/09/04,10:56:36,16,10,1, 11.9,1,1, 13.720, 10627.590, 107.144, 52529.759 18/09/04,10:56:36,17,10,1, 11.9,1,1, 13.720, 10627.578, 107.130, 52529.744 18/09/04,10:56:36,18,10,1, 11.9,1,1, 13.720, 10627.602, 107.155, 52529.773 18/09/04,10:56:36,19,10,1, 11.9,1,1, 13.720, 10627.583, 107.181, 52529.759 18/09/04,10:56:37,00,10,1, 11.9,1,1, 13.720, 10627.580, 107.181, 52529.759 18/09/04,10:56:37,01,10,1, 11.9,1,1, 13.720, 10627.576, 107.169, 52529.777 18/09/04,10:56:37,02,10,1, 11.9,1,1, 13.720, 10627.585, 107.142, 52529.772 18/09/04,10:56:37,03,10,1, 11.9,1,1, 13.720, 10627.571, 107.147, 52529.787 18/09/04,10:56:37,04,10,1, 11.9,1,1, 13.720, 10627.557, 107.170, 52529.813 18/09/04,10:56:37,05,10,1, 11.9,1,1, 13.720, 10627.578, 107.162, 52529.795 18/09/04,10:56:37,06,10,1, 11.9,1,1, 13.720, 10627.571, 107.157, 52529.773 18/09/04,10:56:37,07,10,1, 11.9,1,1, 13.720, 10627.577, 107.159, 52529.780 18/09/04,10:56:37,08,10,1, 11.9,1,1, 13.720, 10627.566, 107.140, 52529.769 18/09/04,10:56:37,09,10,1, 11.9,1,1, 13.720, 10627.565, 107.183, 52529.759 18/09/04,10:56:37,10,10,1, 11.9,1,1, 13.720, 10627.571, 107.172, 52529.747 18/09/04,10:56:37,11,10,1, 11.9,1,1, 13.720, 10627.571, 107.167, 52529.734 18/09/04,10:56:37,12,10,1, 11.9,1,1, 13.720, 10627.570, 107.173, 52529.717 18/09/04,10:56:37,13,10,1, 11.9,1,1, 13.720, 10627.589, 107.169, 52529.725 18/09/04,10:56:37,14,10,1, 11.9,1,1, 13.720, 10627.562, 107.161, 52529.796 18/09/04,10:56:37,15,10,1, 11.9,1,1, 13.720, 10627.559, 107.160, 52529.751 18/09/04,10:56:37,16,10,1, 11.9,1,1, 13.720, 10627.564, 107.175, 52529.794 18/09/04,10:56:37,17,10,1, 11.9,1,1, 13.720, 10627.557, 107.138, 52529.790 18/09/04,10:56:37,18,10,1, 11.9,1,1, 13.720, 10627.588, 107.152, 52529.788 18/09/04,10:56:37,19,10,1, 11.9,1,1, 13.720, 10627.568, 107.149, 52529.749 18/09/04,10:56:38,00,09,1, 11.9,1,1, 13.721, 10627.563, 107.149, 52529.749 18/09/04,10:56:38,01,09,1, 11.9,1,1, 13.721, 10627.586, 107.152, 52529.723 18/09/04,10:56:38,02,09,1, 11.9,1,1, 13.721, 10627.562, 107.138, 52529.711 18/09/04,10:56:38,03,09,1, 11.9,1,1, 13.721, 10627.565, 107.146, 52529.713 18/09/04,10:56:38,04,09,1, 11.9,1,1, 13.721, 10627.561, 107.150, 52529.689 18/09/04,10:56:38,05,09,1, 11.9,1,1, 13.721, 10627.551, 107.136, 52529.721 18/09/04,10:56:38,06,09,1, 11.9,1,1, 13.721, 10627.560, 107.111, 52529.712 18/09/04,10:56:38,07,09,1, 11.9,1,1, 13.721, 10627.572, 107.160, 52529.735 18/09/04,10:56:38,08,09,1, 11.9,1,1, 13.721, 10627.550, 107.162, 52529.707 18/09/04,10:56:38,09,09,1, 11.9,1,1, 13.721, 10627.557, 107.153, 52529.714 18/09/04,10:56:38,10,09,1, 11.9,1,1, 13.721, 10627.563, 107.154, 52529.729 18/09/04,10:56:38,11,09,1, 11.9,1,1, 13.721, 10627.556, 107.178, 52529.755 18/09/04,10:56:38,12,09,1, 11.9,1,1, 13.721, 10627.564, 107.164, 52529.699 18/09/04,10:56:38,13,09,1, 11.9,1,1, 13.721, 10627.571, 107.165, 52529.732 18/09/04,10:56:38,14,09,1, 11.9,1,1, 13.721, 10627.565, 107.155, 52529.735 18/09/04,10:56:38,15,09,1, 11.9,1,1, 13.721, 10627.555, 107.180, 52529.725 18/09/04,10:56:38,16,09,1, 11.9,1,1, 13.721, 10627.554, 107.139, 52529.709 18/09/04,10:56:38,17,09,1, 11.9,1,1, 13.721, 10627.551, 107.157, 52529.730 18/09/04,10:56:38,18,09,1, 11.9,1,1, 13.721, 10627.555, 107.145, 52529.754 18/09/04,10:56:38,19,09,1, 11.9,1,1, 13.721, 10627.566, 107.151, 52529.741 18/09/04,10:56:39,00,09,1, 11.9,1,1, 13.719, 10627.563, 107.151, 52529.741 18/09/04,10:56:39,01,09,1, 11.9,1,1, 13.719, 10627.571, 107.154, 52529.751 18/09/04,10:56:39,02,09,1, 11.9,1,1, 13.719, 10627.538, 107.151, 52529.734 18/09/04,10:56:39,03,09,1, 11.9,1,1, 13.719, 10627.547, 107.144, 52529.747 18/09/04,10:56:39,04,09,1, 11.9,1,1, 13.719, 10627.545, 107.151, 52529.740 18/09/04,10:56:39,05,09,1, 11.9,1,1, 13.719, 10627.570, 107.155, 52529.747 18/09/04,10:56:39,06,09,1, 11.9,1,1, 13.719, 10627.562, 107.175, 52529.754 18/09/04,10:56:39,07,09,1, 11.9,1,1, 13.719, 10627.550, 107.174, 52529.746 18/09/04,10:56:39,08,09,1, 11.9,1,1, 13.719, 10627.531, 107.172, 52529.855 18/09/04,10:56:39,09,09,1, 11.9,1,1, 13.719, 10627.548, 107.147, 52529.713 18/09/04,10:56:39,10,09,1, 11.9,1,1, 13.719, 10627.537, 107.168, 52529.732 18/09/04,10:56:39,11,09,1, 11.9,1,1, 13.719, 10627.540, 107.168, 52529.717 18/09/04,10:56:39,12,09,1, 11.9,1,1, 13.719, 10627.527, 107.159, 52529.723 18/09/04,10:56:39,13,09,1, 11.9,1,1, 13.719, 10627.529, 107.175, 52529.731 18/09/04,10:56:39,14,09,1, 11.9,1,1, 13.719, 10627.579, 107.168, 52529.745 18/09/04,10:56:39,15,09,1, 11.9,1,1, 13.719, 10627.536, 107.161, 52529.725 18/09/04,10:56:39,16,09,1, 11.9,1,1, 13.719, 10627.522, 107.148, 52529.716 18/09/04,10:56:39,17,09,1, 11.9,1,1, 13.719, 10627.544, 107.172, 52529.730 18/09/04,10:56:39,18,09,1, 11.9,1,1, 13.719, 10627.526, 107.152, 52529.732 18/09/04,10:56:39,19,09,1, 11.9,1,1, 13.719, 10627.548, 107.141, 52529.720 18/09/04,10:56:40,00,09,1, 11.9,1,1, 13.720, 10627.546, 107.141, 52529.720 18/09/04,10:56:40,01,09,1, 11.9,1,1, 13.720, 10627.550, 107.135, 52529.720 18/09/04,10:56:40,02,09,1, 11.9,1,1, 13.720, 10627.561, 107.154, 52529.673 18/09/04,10:56:40,03,09,1, 11.9,1,1, 13.720, 10627.536, 107.161, 52529.711 18/09/04,10:56:40,04,09,1, 11.9,1,1, 13.720, 10627.519, 107.177, 52529.728 18/09/04,10:56:40,05,09,1, 11.9,1,1, 13.720, 10627.540, 107.161, 52529.715 18/09/04,10:56:40,06,09,1, 11.9,1,1, 13.720, 10627.544, 107.166, 52529.717 18/09/04,10:56:40,07,09,1, 11.9,1,1, 13.720, 10627.549, 107.158, 52529.704 18/09/04,10:56:40,08,09,1, 11.9,1,1, 13.720, 10627.544, 107.162, 52529.721 18/09/04,10:56:40,09,09,1, 11.9,1,1, 13.720, 10627.576, 107.146, 52529.702 18/09/04,10:56:40,10,09,1, 11.9,1,1, 13.720, 10627.530, 107.187, 52529.689 18/09/04,10:56:40,11,09,1, 11.9,1,1, 13.720, 10627.540, 107.167, 52529.714 18/09/04,10:56:40,12,09,1, 11.9,1,1, 13.720, 10627.551, 107.144, 52529.705 18/09/04,10:56:40,13,09,1, 11.9,1,1, 13.720, 10627.538, 107.145, 52529.660 18/09/04,10:56:40,14,09,1, 11.9,1,1, 13.720, 10627.531, 107.149, 52529.717 18/09/04,10:56:40,15,09,1, 11.9,1,1, 13.720, 10627.550, 107.170, 52529.690 18/09/04,10:56:40,16,09,1, 11.9,1,1, 13.720, 10627.543, 107.147, 52529.730 18/09/04,10:56:40,17,09,1, 11.9,1,1, 13.720, 10627.518, 107.157, 52529.693 18/09/04,10:56:40,18,09,1, 11.9,1,1, 13.720, 10627.537, 107.141, 52529.680 18/09/04,10:56:40,19,09,1, 11.9,1,1, 13.720, 10627.524, 107.142, 52529.708 18/09/04,10:56:41,00,09,1, 11.9,1,1, 13.721, 10627.521, 107.142, 52529.708 18/09/04,10:56:41,01,09,1, 11.9,1,1, 13.721, 10627.559, 107.174, 52529.672 18/09/04,10:56:41,02,09,1, 11.9,1,1, 13.721, 10627.529, 107.157, 52529.701 18/09/04,10:56:41,03,09,1, 11.9,1,1, 13.721, 10627.508, 107.171, 52529.675 18/09/04,10:56:41,04,09,1, 11.9,1,1, 13.721, 10627.534, 107.168, 52529.727 18/09/04,10:56:41,05,09,1, 11.9,1,1, 13.721, 10627.550, 107.160, 52529.660 18/09/04,10:56:41,06,09,1, 11.9,1,1, 13.721, 10627.549, 107.148, 52529.687 18/09/04,10:56:41,07,09,1, 11.9,1,1, 13.721, 10627.548, 107.163, 52529.686 18/09/04,10:56:41,08,09,1, 11.9,1,1, 13.721, 10627.534, 107.162, 52529.673 18/09/04,10:56:41,09,09,1, 11.9,1,1, 13.721, 10627.517, 107.155, 52529.665 18/09/04,10:56:41,10,09,1, 11.9,1,1, 13.721, 10627.519, 107.154, 52529.674 18/09/04,10:56:41,11,09,1, 11.9,1,1, 13.721, 10627.544, 107.160, 52529.698 18/09/04,10:56:41,12,09,1, 11.9,1,1, 13.721, 10627.552, 107.152, 52529.676 18/09/04,10:56:41,13,09,1, 11.9,1,1, 13.721, 10627.530, 107.177, 52529.643 18/09/04,10:56:41,14,09,1, 11.9,1,1, 13.721, 10627.560, 107.174, 52529.684 18/09/04,10:56:41,15,09,1, 11.9,1,1, 13.721, 10627.524, 107.163, 52529.656 18/09/04,10:56:41,16,09,1, 11.9,1,1, 13.721, 10627.545, 107.174, 52529.664 18/09/04,10:56:41,17,09,1, 11.9,1,1, 13.721, 10627.525, 107.154, 52529.671 18/09/04,10:56:41,18,09,1, 11.9,1,1, 13.721, 10627.517, 107.157, 52529.638 18/09/04,10:56:41,19,09,1, 11.9,1,1, 13.721, 10627.540, 107.155, 52529.678 18/09/04,10:56:42,00,09,1, 11.8,1,1, 13.720, 10627.538, 107.155, 52529.678 18/09/04,10:56:42,01,09,1, 11.8,1,1, 13.720, 10627.534, 107.181, 52529.656 18/09/04,10:56:42,02,09,1, 11.8,1,1, 13.720, 10627.550, 107.178, 52529.638 18/09/04,10:56:42,03,09,1, 11.8,1,1, 13.720, 10627.526, 107.149, 52529.670 18/09/04,10:56:42,04,09,1, 11.8,1,1, 13.720, 10627.535, 107.148, 52529.649 18/09/04,10:56:42,05,09,1, 11.8,1,1, 13.720, 10627.522, 107.145, 52529.663 18/09/04,10:56:42,06,09,1, 11.8,1,1, 13.720, 10627.529, 107.145, 52529.646 18/09/04,10:56:42,07,09,1, 11.8,1,1, 13.720, 10627.524, 107.156, 52529.644 18/09/04,10:56:42,08,09,1, 11.8,1,1, 13.720, 10627.519, 107.146, 52529.669 18/09/04,10:56:42,09,09,1, 11.8,1,1, 13.720, 10627.560, 107.149, 52529.717 18/09/04,10:56:42,10,09,1, 11.8,1,1, 13.720, 10627.485, 107.172, 52529.711 18/09/04,10:56:42,11,09,1, 11.8,1,1, 13.720, 10627.528, 107.172, 52529.672 18/09/04,10:56:42,12,09,1, 11.8,1,1, 13.720, 10627.525, 107.153, 52529.655 18/09/04,10:56:42,13,09,1, 11.8,1,1, 13.720, 10627.508, 107.153, 52529.648 18/09/04,10:56:42,14,09,1, 11.8,1,1, 13.720, 10627.541, 107.157, 52529.651 18/09/04,10:56:42,15,09,1, 11.8,1,1, 13.720, 10627.529, 107.172, 52529.661 18/09/04,10:56:42,16,09,1, 11.8,1,1, 13.720, 10627.539, 107.167, 52529.660 18/09/04,10:56:42,17,09,1, 11.8,1,1, 13.720, 10627.517, 107.176, 52529.656 18/09/04,10:56:42,18,09,1, 11.8,1,1, 13.720, 10627.498, 107.189, 52529.658 18/09/04,10:56:42,19,09,1, 11.8,1,1, 13.720, 10627.525, 107.178, 52529.667 18/09/04,10:56:43,00,09,1, 11.9,1,1, 13.719, 10627.521, 107.178, 52529.667 18/09/04,10:56:43,01,09,1, 11.9,1,1, 13.719, 10627.518, 107.169, 52529.688 18/09/04,10:56:43,02,09,1, 11.9,1,1, 13.719, 10627.551, 107.159, 52529.713 18/09/04,10:56:43,03,09,1, 11.9,1,1, 13.719, 10627.504, 107.154, 52529.674 18/09/04,10:56:43,04,09,1, 11.9,1,1, 13.719, 10627.521, 107.163, 52529.676 18/09/04,10:56:43,05,09,1, 11.9,1,1, 13.719, 10627.501, 107.159, 52529.655 18/09/04,10:56:43,06,09,1, 11.9,1,1, 13.719, 10627.527, 107.165, 52529.675 18/09/04,10:56:43,07,09,1, 11.9,1,1, 13.719, 10627.528, 107.165, 52529.684 18/09/04,10:56:43,08,09,1, 11.9,1,1, 13.719, 10627.488, 107.161, 52529.493 18/09/04,10:56:43,09,09,1, 11.9,1,1, 13.719, 10627.492, 107.177, 52529.768 18/09/04,10:56:43,10,09,1, 11.9,1,1, 13.719, 10627.520, 107.174, 52529.683 18/09/04,10:56:43,11,09,1, 11.9,1,1, 13.719, 10627.514, 107.156, 52529.677 18/09/04,10:56:43,12,09,1, 11.9,1,1, 13.719, 10627.523, 107.180, 52529.628 18/09/04,10:56:43,13,09,1, 11.9,1,1, 13.719, 10627.494, 107.155, 52529.662 18/09/04,10:56:43,14,09,1, 11.9,1,1, 13.719, 10627.521, 107.186, 52529.664 18/09/04,10:56:43,15,09,1, 11.9,1,1, 13.719, 10627.511, 107.161, 52529.652 18/09/04,10:56:43,16,09,1, 11.9,1,1, 13.719, 10627.507, 107.178, 52529.647 18/09/04,10:56:43,17,09,1, 11.9,1,1, 13.719, 10627.504, 107.199, 52529.660 18/09/04,10:56:43,18,09,1, 11.9,1,1, 13.719, 10627.498, 107.174, 52529.665 18/09/04,10:56:43,19,09,1, 11.9,1,1, 13.719, 10627.516, 107.162, 52529.687 18/09/04,10:56:44,00,11,1, 11.9,1,1, 13.716, 10627.513, 107.162, 52529.687 18/09/04,10:56:44,01,11,1, 11.9,1,1, 13.716, 10627.485, 107.181, 52529.696 18/09/04,10:56:44,02,11,1, 11.9,1,1, 13.716, 10627.527, 107.198, 52529.685 18/09/04,10:56:44,03,11,1, 11.9,1,1, 13.716, 10627.519, 107.184, 52529.686 18/09/04,10:56:44,04,11,1, 11.9,1,1, 13.716, 10627.513, 107.175, 52529.664 18/09/04,10:56:44,05,11,1, 11.9,1,1, 13.716, 10627.512, 107.192, 52529.675 18/09/04,10:56:44,06,11,1, 11.9,1,1, 13.716, 10627.496, 107.201, 52529.659 18/09/04,10:56:44,07,11,1, 11.9,1,1, 13.716, 10627.521, 107.216, 52529.727 18/09/04,10:56:44,08,11,1, 11.9,1,1, 13.716, 10627.519, 107.189, 52529.676 18/09/04,10:56:44,09,11,1, 11.9,1,1, 13.716, 10627.490, 107.180, 52529.692 18/09/04,10:56:44,10,11,1, 11.9,1,1, 13.716, 10627.514, 107.182, 52529.630 18/09/04,10:56:44,11,11,1, 11.9,1,1, 13.716, 10627.504, 107.202, 52529.661 18/09/04,10:56:44,12,11,1, 11.9,1,1, 13.716, 10627.532, 107.205, 52529.657 18/09/04,10:56:44,13,11,1, 11.9,1,1, 13.716, 10627.514, 107.170, 52529.650 18/09/04,10:56:44,14,11,1, 11.9,1,1, 13.716, 10627.490, 107.202, 52529.696 18/09/04,10:56:44,15,11,1, 11.9,1,1, 13.716, 10627.518, 107.198, 52529.649 18/09/04,10:56:44,16,11,1, 11.9,1,1, 13.716, 10627.519, 107.202, 52529.662 18/09/04,10:56:44,17,11,1, 11.9,1,1, 13.716, 10627.505, 107.186, 52529.650 18/09/04,10:56:44,18,11,1, 11.9,1,1, 13.716, 10627.499, 107.199, 52529.675 18/09/04,10:56:44,19,11,1, 11.9,1,1, 13.716, 10627.508, 107.185, 52529.661 18/09/04,10:56:45,00,10,1, 11.8,1,1, 13.721, 10627.505, 107.185, 52529.661 18/09/04,10:56:45,01,10,1, 11.8,1,1, 13.721, 10627.509, 107.214, 52529.646 18/09/04,10:56:45,02,10,1, 11.8,1,1, 13.721, 10627.523, 107.183, 52529.610 18/09/04,10:56:45,03,10,1, 11.8,1,1, 13.721, 10627.519, 107.197, 52529.653 18/09/04,10:56:45,04,10,1, 11.8,1,1, 13.721, 10627.497, 107.190, 52529.664 18/09/04,10:56:45,05,10,1, 11.8,1,1, 13.721, 10627.524, 107.198, 52529.685 18/09/04,10:56:45,06,10,1, 11.8,1,1, 13.721, 10627.490, 107.211, 52529.677 18/09/04,10:56:45,07,10,1, 11.8,1,1, 13.721, 10627.505, 107.215, 52529.626 18/09/04,10:56:45,08,10,1, 11.8,1,1, 13.721, 10627.509, 107.186, 52529.618 18/09/04,10:56:45,09,10,1, 11.8,1,1, 13.721, 10627.488, 107.167, 52529.654 18/09/04,10:56:45,10,10,1, 11.8,1,1, 13.721, 10627.532, 107.204, 52529.659 18/09/04,10:56:45,11,10,1, 11.8,1,1, 13.721, 10627.515, 107.179, 52529.657 18/09/04,10:56:45,12,10,1, 11.8,1,1, 13.721, 10627.519, 107.196, 52529.676 18/09/04,10:56:45,13,10,1, 11.8,1,1, 13.721, 10627.495, 107.196, 52529.674 18/09/04,10:56:45,14,10,1, 11.8,1,1, 13.721, 10627.489, 107.224, 52529.693 18/09/04,10:56:45,15,10,1, 11.8,1,1, 13.721, 10627.498, 107.209, 52529.638 18/09/04,10:56:45,16,10,1, 11.8,1,1, 13.721, 10627.503, 107.234, 52529.665 18/09/04,10:56:45,17,10,1, 11.8,1,1, 13.721, 10627.506, 107.205, 52529.647 18/09/04,10:56:45,18,10,1, 11.8,1,1, 13.721, 10627.500, 107.189, 52529.677 18/09/04,10:56:45,19,10,1, 11.8,1,1, 13.721, 10627.520, 107.212, 52529.623 18/09/04,10:56:46,00,10,1, 11.9,1,1, 13.720, 10627.513, 107.212, 52529.623 18/09/04,10:56:46,01,10,1, 11.9,1,1, 13.720, 10627.515, 107.202, 52529.628 18/09/04,10:56:46,02,10,1, 11.9,1,1, 13.720, 10627.518, 107.185, 52529.650 18/09/04,10:56:46,03,10,1, 11.9,1,1, 13.720, 10627.512, 107.193, 52529.647 18/09/04,10:56:46,04,10,1, 11.9,1,1, 13.720, 10627.512, 107.196, 52529.648 18/09/04,10:56:46,05,10,1, 11.9,1,1, 13.720, 10627.502, 107.189, 52529.676 18/09/04,10:56:46,06,10,1, 11.9,1,1, 13.720, 10627.491, 107.173, 52529.614 18/09/04,10:56:46,07,10,1, 11.9,1,1, 13.720, 10627.490, 107.196, 52529.655 18/09/04,10:56:46,08,10,1, 11.9,1,1, 13.720, 10627.531, 107.192, 52529.652 18/09/04,10:56:46,09,10,1, 11.9,1,1, 13.720, 10627.546, 107.179, 52529.666 18/09/04,10:56:46,10,10,1, 11.9,1,1, 13.720, 10627.500, 107.187, 52529.628 18/09/04,10:56:46,11,10,1, 11.9,1,1, 13.720, 10627.510, 107.201, 52529.653 18/09/04,10:56:46,12,10,1, 11.9,1,1, 13.720, 10627.497, 107.203, 52529.640 18/09/04,10:56:46,13,10,1, 11.9,1,1, 13.720, 10627.525, 107.200, 52529.633 18/09/04,10:56:46,14,10,1, 11.9,1,1, 13.720, 10627.505, 107.209, 52529.649 18/09/04,10:56:46,15,10,1, 11.9,1,1, 13.720, 10627.517, 107.206, 52529.645 18/09/04,10:56:46,16,10,1, 11.9,1,1, 13.720, 10627.497, 107.217, 52529.649 18/09/04,10:56:46,17,10,1, 11.9,1,1, 13.720, 10627.530, 107.219, 52529.641 18/09/04,10:56:46,18,10,1, 11.9,1,1, 13.720, 10627.510, 107.220, 52529.654 18/09/04,10:56:46,19,10,1, 11.9,1,1, 13.720, 10627.549, 107.203, 52529.644 18/09/04,10:56:47,00,10,1, 11.9,1,1, 13.721, 10627.546, 107.203, 52529.644 18/09/04,10:56:47,01,10,1, 11.9,1,1, 13.721, 10627.517, 107.226, 52529.625 18/09/04,10:56:47,02,10,1, 11.9,1,1, 13.721, 10627.535, 107.232, 52529.627 18/09/04,10:56:47,03,10,1, 11.9,1,1, 13.721, 10627.492, 107.209, 52529.598 18/09/04,10:56:47,04,10,1, 11.9,1,1, 13.721, 10627.479, 107.217, 52529.646 18/09/04,10:56:47,05,10,1, 11.9,1,1, 13.721, 10627.494, 107.223, 52529.638 18/09/04,10:56:47,06,10,1, 11.9,1,1, 13.721, 10627.513, 107.201, 52529.644 18/09/04,10:56:47,07,10,1, 11.9,1,1, 13.721, 10627.497, 107.203, 52529.609 18/09/04,10:56:47,08,10,1, 11.9,1,1, 13.721, 10627.508, 107.239, 52529.623 18/09/04,10:56:47,09,10,1, 11.9,1,1, 13.721, 10627.495, 107.222, 52529.644 18/09/04,10:56:47,10,10,1, 11.9,1,1, 13.721, 10627.492, 107.206, 52529.625 18/09/04,10:56:47,11,10,1, 11.9,1,1, 13.721, 10627.501, 107.231, 52529.646 18/09/04,10:56:47,12,10,1, 11.9,1,1, 13.721, 10627.511, 107.211, 52529.646 18/09/04,10:56:47,13,10,1, 11.9,1,1, 13.721, 10627.488, 107.210, 52529.666 18/09/04,10:56:47,14,10,1, 11.9,1,1, 13.721, 10627.489, 107.203, 52529.605 18/09/04,10:56:47,15,10,1, 11.9,1,1, 13.721, 10627.487, 107.243, 52529.620 18/09/04,10:56:47,16,10,1, 11.9,1,1, 13.721, 10627.513, 107.232, 52529.630 18/09/04,10:56:47,17,10,1, 11.9,1,1, 13.721, 10627.495, 107.216, 52529.622 18/09/04,10:56:47,18,10,1, 11.9,1,1, 13.721, 10627.511, 107.206, 52529.629 18/09/04,10:56:47,19,10,1, 11.9,1,1, 13.721, 10627.511, 107.227, 52529.600 18/09/04,10:56:48,00,10,1, 11.9,1,1, 13.716, 10627.505, 107.227, 52529.600 18/09/04,10:56:48,01,10,1, 11.9,1,1, 13.716, 10627.480, 107.230, 52529.603 18/09/04,10:56:48,02,10,1, 11.9,1,1, 13.716, 10627.512, 107.234, 52529.648 18/09/04,10:56:48,03,10,1, 11.9,1,1, 13.716, 10627.510, 107.200, 52529.585 18/09/04,10:56:48,04,10,1, 11.9,1,1, 13.716, 10627.495, 107.228, 52529.620 18/09/04,10:56:48,05,10,1, 11.9,1,1, 13.716, 10627.487, 107.211, 52529.593 18/09/04,10:56:48,06,10,1, 11.9,1,1, 13.716, 10627.511, 107.225, 52529.618 18/09/04,10:56:48,07,10,1, 11.9,1,1, 13.716, 10627.500, 107.226, 52529.627 18/09/04,10:56:48,08,10,1, 11.9,1,1, 13.716, 10627.508, 107.201, 52529.602 18/09/04,10:56:48,09,10,1, 11.9,1,1, 13.716, 10627.504, 107.217, 52529.615 18/09/04,10:56:48,10,10,1, 11.9,1,1, 13.716, 10627.514, 107.216, 52529.630 18/09/04,10:56:48,11,10,1, 11.9,1,1, 13.716, 10627.490, 107.202, 52529.622 18/09/04,10:56:48,12,10,1, 11.9,1,1, 13.716, 10627.500, 107.224, 52529.630 18/09/04,10:56:48,13,10,1, 11.9,1,1, 13.716, 10627.514, 107.231, 52529.614 18/09/04,10:56:48,14,10,1, 11.9,1,1, 13.716, 10627.516, 107.233, 52529.600 18/09/04,10:56:48,15,10,1, 11.9,1,1, 13.716, 10627.518, 107.243, 52529.598 18/09/04,10:56:48,16,10,1, 11.9,1,1, 13.716, 10627.541, 107.229, 52529.582 18/09/04,10:56:48,17,10,1, 11.9,1,1, 13.716, 10627.534, 107.224, 52529.616 18/09/04,10:56:48,18,10,1, 11.9,1,1, 13.716, 10627.509, 107.205, 52529.616 18/09/04,10:56:48,19,10,1, 11.9,1,1, 13.716, 10627.540, 107.192, 52529.613 18/09/04,10:56:49,00,10,1, 11.8,1,1, 13.719, 10627.538, 107.192, 52529.613 18/09/04,10:56:49,01,10,1, 11.8,1,1, 13.719, 10627.542, 107.206, 52529.626 18/09/04,10:56:49,02,10,1, 11.8,1,1, 13.719, 10627.505, 107.198, 52529.624 18/09/04,10:56:49,03,10,1, 11.8,1,1, 13.719, 10627.536, 107.225, 52529.612 18/09/04,10:56:49,04,10,1, 11.8,1,1, 13.719, 10627.520, 107.211, 52529.601 18/09/04,10:56:49,05,10,1, 11.8,1,1, 13.719, 10627.509, 107.197, 52529.592 18/09/04,10:56:49,06,10,1, 11.8,1,1, 13.719, 10627.516, 107.188, 52529.603 18/09/04,10:56:49,07,10,1, 11.8,1,1, 13.719, 10627.514, 107.192, 52529.605 18/09/04,10:56:49,08,10,1, 11.8,1,1, 13.719, 10627.499, 107.198, 52529.598 18/09/04,10:56:49,09,10,1, 11.8,1,1, 13.719, 10627.518, 107.199, 52529.564 18/09/04,10:56:49,10,10,1, 11.8,1,1, 13.719, 10627.511, 107.200, 52529.592 18/09/04,10:56:49,11,10,1, 11.8,1,1, 13.719, 10627.541, 107.237, 52529.620 18/09/04,10:56:49,12,10,1, 11.8,1,1, 13.719, 10627.505, 107.205, 52529.617 18/09/04,10:56:49,13,10,1, 11.8,1,1, 13.719, 10627.529, 107.196, 52529.607 18/09/04,10:56:49,14,10,1, 11.8,1,1, 13.719, 10627.525, 107.230, 52529.615 18/09/04,10:56:49,15,10,1, 11.8,1,1, 13.719, 10627.522, 107.204, 52529.599 18/09/04,10:56:49,16,10,1, 11.8,1,1, 13.719, 10627.526, 107.220, 52529.567 18/09/04,10:56:49,17,10,1, 11.8,1,1, 13.719, 10627.541, 107.213, 52529.585 18/09/04,10:56:49,18,10,1, 11.8,1,1, 13.719, 10627.535, 107.232, 52529.583 18/09/04,10:56:49,19,10,1, 11.8,1,1, 13.719, 10627.541, 107.217, 52529.612 18/09/04,10:56:50,00,10,1, 11.9,1,1, 13.721, 10627.538, 107.217, 52529.612 18/09/04,10:56:50,01,10,1, 11.9,1,1, 13.721, 10627.522, 107.238, 52529.619 18/09/04,10:56:50,02,10,1, 11.9,1,1, 13.721, 10627.521, 107.220, 52529.559 18/09/04,10:56:50,03,10,1, 11.9,1,1, 13.721, 10627.513, 107.231, 52529.607 18/09/04,10:56:50,04,10,1, 11.9,1,1, 13.721, 10627.507, 107.232, 52529.595 18/09/04,10:56:50,05,10,1, 11.9,1,1, 13.721, 10627.521, 107.237, 52529.609 18/09/04,10:56:50,06,10,1, 11.9,1,1, 13.721, 10627.531, 107.238, 52529.589 18/09/04,10:56:50,07,10,1, 11.9,1,1, 13.721, 10627.536, 107.238, 52529.588 18/09/04,10:56:50,08,10,1, 11.9,1,1, 13.721, 10627.508, 107.211, 52529.591 18/09/04,10:56:50,09,10,1, 11.9,1,1, 13.721, 10627.527, 107.229, 52529.591 18/09/04,10:56:50,10,10,1, 11.9,1,1, 13.721, 10627.520, 107.228, 52529.587 18/09/04,10:56:50,11,10,1, 11.9,1,1, 13.721, 10627.515, 107.233, 52529.587 18/09/04,10:56:50,12,10,1, 11.9,1,1, 13.721, 10627.514, 107.246, 52529.583 18/09/04,10:56:50,13,10,1, 11.9,1,1, 13.721, 10627.521, 107.238, 52529.599 18/09/04,10:56:50,14,10,1, 11.9,1,1, 13.721, 10627.502, 107.209, 52529.554 18/09/04,10:56:50,15,10,1, 11.9,1,1, 13.721, 10627.532, 107.257, 52529.557 18/09/04,10:56:50,16,10,1, 11.9,1,1, 13.721, 10627.516, 107.239, 52529.583 18/09/04,10:56:50,17,10,1, 11.9,1,1, 13.721, 10627.522, 107.250, 52529.564 18/09/04,10:56:50,18,10,1, 11.9,1,1, 13.721, 10627.537, 107.221, 52529.516 18/09/04,10:56:50,19,10,1, 11.9,1,1, 13.721, 10627.536, 107.238, 52529.575 18/09/04,10:56:51,00,10,1, 11.9,1,1, 13.721, 10627.530, 107.238, 52529.575 18/09/04,10:56:51,01,10,1, 11.9,1,1, 13.721, 10627.510, 107.238, 52529.581 18/09/04,10:56:51,02,10,1, 11.9,1,1, 13.721, 10627.532, 107.232, 52529.577 18/09/04,10:56:51,03,10,1, 11.9,1,1, 13.721, 10627.509, 107.217, 52529.574 18/09/04,10:56:51,04,10,1, 11.9,1,1, 13.721, 10627.527, 107.211, 52529.579 18/09/04,10:56:51,05,10,1, 11.9,1,1, 13.721, 10627.502, 107.216, 52529.533 18/09/04,10:56:51,06,10,1, 11.9,1,1, 13.721, 10627.507, 107.223, 52529.566 18/09/04,10:56:51,07,10,1, 11.9,1,1, 13.721, 10627.513, 107.233, 52529.559 18/09/04,10:56:51,08,10,1, 11.9,1,1, 13.721, 10627.501, 107.243, 52529.569 18/09/04,10:56:51,09,10,1, 11.9,1,1, 13.721, 10627.517, 107.217, 52529.572 18/09/04,10:56:51,10,10,1, 11.9,1,1, 13.721, 10627.501, 107.245, 52529.617 18/09/04,10:56:51,11,10,1, 11.9,1,1, 13.721, 10627.518, 107.232, 52529.598 18/09/04,10:56:51,12,10,1, 11.9,1,1, 13.721, 10627.524, 107.240, 52529.590 18/09/04,10:56:51,13,10,1, 11.9,1,1, 13.721, 10627.538, 107.217, 52529.589 18/09/04,10:56:51,14,10,1, 11.9,1,1, 13.721, 10627.536, 107.230, 52529.560 18/09/04,10:56:51,15,10,1, 11.9,1,1, 13.721, 10627.506, 107.272, 52529.569 18/09/04,10:56:51,16,10,1, 11.9,1,1, 13.721, 10627.522, 107.237, 52529.591 18/09/04,10:56:51,17,10,1, 11.9,1,1, 13.721, 10627.509, 107.238, 52529.564 18/09/04,10:56:51,18,10,1, 11.9,1,1, 13.721, 10627.483, 107.245, 52529.589 18/09/04,10:56:51,19,10,1, 11.9,1,1, 13.721, 10627.512, 107.258, 52529.571 18/09/04,10:56:52,00,10,1, 11.8,1,1, 13.725, 10627.505, 107.258, 52529.571 18/09/04,10:56:52,01,10,1, 11.8,1,1, 13.725, 10627.520, 107.256, 52529.534 18/09/04,10:56:52,02,10,1, 11.8,1,1, 13.725, 10627.528, 107.248, 52529.603 18/09/04,10:56:52,03,10,1, 11.8,1,1, 13.725, 10627.525, 107.236, 52529.578 18/09/04,10:56:52,04,10,1, 11.8,1,1, 13.725, 10627.508, 107.227, 52529.569 18/09/04,10:56:52,05,10,1, 11.8,1,1, 13.725, 10627.525, 107.243, 52529.581 18/09/04,10:56:52,06,10,1, 11.8,1,1, 13.725, 10627.527, 107.244, 52529.560 18/09/04,10:56:52,07,10,1, 11.8,1,1, 13.725, 10627.491, 107.245, 52529.517 18/09/04,10:56:52,08,10,1, 11.8,1,1, 13.725, 10627.501, 107.261, 52529.575 18/09/04,10:56:52,09,10,1, 11.8,1,1, 13.725, 10627.522, 107.245, 52529.530 18/09/04,10:56:52,10,10,1, 11.8,1,1, 13.725, 10627.492, 107.258, 52529.537 18/09/04,10:56:52,11,10,1, 11.8,1,1, 13.725, 10627.511, 107.245, 52529.541 18/09/04,10:56:52,12,10,1, 11.8,1,1, 13.725, 10627.510, 107.244, 52529.537 18/09/04,10:56:52,13,10,1, 11.8,1,1, 13.725, 10627.510, 107.246, 52529.531 18/09/04,10:56:52,14,10,1, 11.8,1,1, 13.725, 10627.510, 107.256, 52529.551 18/09/04,10:56:52,15,10,1, 11.8,1,1, 13.725, 10627.494, 107.254, 52529.545 18/09/04,10:56:52,16,10,1, 11.8,1,1, 13.725, 10627.520, 107.267, 52529.558 18/09/04,10:56:52,17,10,1, 11.8,1,1, 13.725, 10627.500, 107.251, 52529.524 18/09/04,10:56:52,18,10,1, 11.8,1,1, 13.725, 10627.523, 107.266, 52529.545 18/09/04,10:56:52,19,10,1, 11.8,1,1, 13.725, 10627.518, 107.260, 52529.520 18/09/04,10:56:53,00,10,1, 11.8,1,1, 13.719, 10627.513, 107.260, 52529.520 18/09/04,10:56:53,01,10,1, 11.8,1,1, 13.719, 10627.512, 107.255, 52529.526 18/09/04,10:56:53,02,10,1, 11.8,1,1, 13.719, 10627.501, 107.249, 52529.526 18/09/04,10:56:53,03,10,1, 11.8,1,1, 13.719, 10627.518, 107.225, 52529.533 18/09/04,10:56:53,04,10,1, 11.8,1,1, 13.719, 10627.526, 107.253, 52529.518 18/09/04,10:56:53,05,10,1, 11.8,1,1, 13.719, 10627.475, 107.250, 52529.524 18/09/04,10:56:53,06,10,1, 11.8,1,1, 13.719, 10627.488, 107.247, 52529.540 18/09/04,10:56:53,07,10,1, 11.8,1,1, 13.719, 10627.512, 107.235, 52529.492 18/09/04,10:56:53,08,10,1, 11.8,1,1, 13.719, 10627.517, 107.231, 52529.561 18/09/04,10:56:53,09,10,1, 11.8,1,1, 13.719, 10627.510, 107.263, 52529.554 18/09/04,10:56:53,10,10,1, 11.8,1,1, 13.719, 10627.514, 107.234, 52529.547 18/09/04,10:56:53,11,10,1, 11.8,1,1, 13.719, 10627.494, 107.270, 52529.546 18/09/04,10:56:53,12,10,1, 11.8,1,1, 13.719, 10627.501, 107.270, 52529.538 18/09/04,10:56:53,13,10,1, 11.8,1,1, 13.719, 10627.498, 107.257, 52529.560 18/09/04,10:56:53,14,10,1, 11.8,1,1, 13.719, 10627.488, 107.252, 52529.560 18/09/04,10:56:53,15,10,1, 11.8,1,1, 13.719, 10627.483, 107.269, 52529.570 18/09/04,10:56:53,16,10,1, 11.8,1,1, 13.719, 10627.492, 107.249, 52529.573 18/09/04,10:56:53,17,10,1, 11.8,1,1, 13.719, 10627.503, 107.260, 52529.576 18/09/04,10:56:53,18,10,1, 11.8,1,1, 13.719, 10627.492, 107.253, 52529.569 18/09/04,10:56:53,19,10,1, 11.8,1,1, 13.719, 10627.508, 107.265, 52529.545 18/09/04,10:56:54,00,10,1, 11.8,1,1, 13.719, 10627.505, 107.265, 52529.545 18/09/04,10:56:54,01,10,1, 11.8,1,1, 13.719, 10627.502, 107.289, 52529.555 18/09/04,10:56:54,02,10,1, 11.8,1,1, 13.719, 10627.490, 107.270, 52529.552 18/09/04,10:56:54,03,10,1, 11.8,1,1, 13.719, 10627.488, 107.254, 52529.544 18/09/04,10:56:54,04,10,1, 11.8,1,1, 13.719, 10627.505, 107.267, 52529.522 18/09/04,10:56:54,05,10,1, 11.8,1,1, 13.719, 10627.478, 107.258, 52529.486 18/09/04,10:56:54,06,10,1, 11.8,1,1, 13.719, 10627.503, 107.270, 52529.523 18/09/04,10:56:54,07,10,1, 11.8,1,1, 13.719, 10627.493, 107.254, 52529.543 18/09/04,10:56:54,08,10,1, 11.8,1,1, 13.719, 10627.498, 107.258, 52529.563 18/09/04,10:56:54,09,10,1, 11.8,1,1, 13.719, 10627.497, 107.242, 52529.539 18/09/04,10:56:54,10,10,1, 11.8,1,1, 13.719, 10627.522, 107.243, 52529.578 18/09/04,10:56:54,11,10,1, 11.8,1,1, 13.719, 10627.496, 107.236, 52529.547 18/09/04,10:56:54,12,10,1, 11.8,1,1, 13.719, 10627.504, 107.238, 52529.553 18/09/04,10:56:54,13,10,1, 11.8,1,1, 13.719, 10627.478, 107.246, 52529.563 18/09/04,10:56:54,14,10,1, 11.8,1,1, 13.719, 10627.487, 107.244, 52529.571 18/09/04,10:56:54,15,10,1, 11.8,1,1, 13.719, 10627.495, 107.263, 52529.595 18/09/04,10:56:54,16,10,1, 11.8,1,1, 13.719, 10627.486, 107.289, 52529.589 18/09/04,10:56:54,17,10,1, 11.8,1,1, 13.719, 10627.492, 107.283, 52529.556 18/09/04,10:56:54,18,10,1, 11.8,1,1, 13.719, 10627.493, 107.271, 52529.551 18/09/04,10:56:54,19,10,1, 11.8,1,1, 13.719, 10627.486, 107.281, 52529.548 18/09/04,10:56:55,00,10,1, 11.9,1,1, 13.721, 10627.480, 107.281, 52529.548 18/09/04,10:56:55,01,10,1, 11.9,1,1, 13.721, 10627.486, 107.254, 52529.524 18/09/04,10:56:55,02,10,1, 11.9,1,1, 13.721, 10627.486, 107.296, 52529.549 18/09/04,10:56:55,03,10,1, 11.9,1,1, 13.721, 10627.499, 107.275, 52529.546 18/09/04,10:56:55,04,10,1, 11.9,1,1, 13.721, 10627.469, 107.290, 52529.551 18/09/04,10:56:55,05,10,1, 11.9,1,1, 13.721, 10627.488, 107.290, 52529.526 18/09/04,10:56:55,06,10,1, 11.9,1,1, 13.721, 10627.480, 107.288, 52529.527 18/09/04,10:56:55,07,10,1, 11.9,1,1, 13.721, 10627.500, 107.284, 52529.507 18/09/04,10:56:55,08,10,1, 11.9,1,1, 13.721, 10627.480, 107.286, 52529.558 18/09/04,10:56:55,09,10,1, 11.9,1,1, 13.721, 10627.499, 107.295, 52529.534 18/09/04,10:56:55,10,10,1, 11.9,1,1, 13.721, 10627.488, 107.283, 52529.527 18/09/04,10:56:55,11,10,1, 11.9,1,1, 13.721, 10627.494, 107.291, 52529.540 18/09/04,10:56:55,12,10,1, 11.9,1,1, 13.721, 10627.498, 107.298, 52529.568 18/09/04,10:56:55,13,10,1, 11.9,1,1, 13.721, 10627.512, 107.291, 52529.587 18/09/04,10:56:55,14,10,1, 11.9,1,1, 13.721, 10627.474, 107.287, 52529.562 18/09/04,10:56:55,15,10,1, 11.9,1,1, 13.721, 10627.463, 107.300, 52529.578 18/09/04,10:56:55,16,10,1, 11.9,1,1, 13.721, 10627.488, 107.283, 52529.561 18/09/04,10:56:55,17,10,1, 11.9,1,1, 13.721, 10627.477, 107.287, 52529.563 18/09/04,10:56:55,18,10,1, 11.9,1,1, 13.721, 10627.488, 107.292, 52529.572 18/09/04,10:56:55,19,10,1, 11.9,1,1, 13.721, 10627.478, 107.289, 52529.553 18/09/04,10:56:56,00,10,1, 11.8,1,1, 13.720, 10627.471, 107.289, 52529.553 18/09/04,10:56:56,01,10,1, 11.8,1,1, 13.720, 10627.499, 107.292, 52529.540 18/09/04,10:56:56,02,10,1, 11.8,1,1, 13.720, 10627.461, 107.315, 52529.531 18/09/04,10:56:56,03,10,1, 11.8,1,1, 13.720, 10627.482, 107.325, 52529.597 18/09/04,10:56:56,04,10,1, 11.8,1,1, 13.720, 10627.469, 107.287, 52529.546 18/09/04,10:56:56,05,10,1, 11.8,1,1, 13.720, 10627.480, 107.291, 52529.579 18/09/04,10:56:56,06,10,1, 11.8,1,1, 13.720, 10627.495, 107.291, 52529.544 18/09/04,10:56:56,07,10,1, 11.8,1,1, 13.720, 10627.463, 107.336, 52529.599 18/09/04,10:56:56,08,10,1, 11.8,1,1, 13.720, 10627.500, 107.305, 52529.556 18/09/04,10:56:56,09,10,1, 11.8,1,1, 13.720, 10627.487, 107.302, 52529.526 18/09/04,10:56:56,10,10,1, 11.8,1,1, 13.720, 10627.460, 107.307, 52529.510 18/09/04,10:56:56,11,10,1, 11.8,1,1, 13.720, 10627.498, 107.336, 52529.803 18/09/04,10:56:56,12,10,1, 11.8,1,1, 13.720, 10627.507, 107.296, 52529.401 18/09/04,10:56:56,13,10,1, 11.8,1,1, 13.720, 10627.459, 107.310, 52529.473 18/09/04,10:56:56,14,10,1, 11.8,1,1, 13.720, 10627.477, 107.320, 52529.500 18/09/04,10:56:56,15,10,1, 11.8,1,1, 13.720, 10627.488, 107.295, 52529.492 18/09/04,10:56:56,16,10,1, 11.8,1,1, 13.720, 10627.465, 107.299, 52529.502 18/09/04,10:56:56,17,10,1, 11.8,1,1, 13.720, 10627.477, 107.316, 52529.540 18/09/04,10:56:56,18,10,1, 11.8,1,1, 13.720, 10627.485, 107.302, 52529.547 18/09/04,10:56:56,19,10,1, 11.8,1,1, 13.720, 10627.465, 107.302, 52529.557 18/09/04,10:56:57,00,10,1, 12.0,1,1, 13.719, 10627.463, 107.302, 52529.557 18/09/04,10:56:57,01,10,1, 12.0,1,1, 13.719, 10627.494, 107.307, 52529.532 18/09/04,10:56:57,02,10,1, 12.0,1,1, 13.719, 10627.471, 107.341, 52529.550 18/09/04,10:56:57,03,10,1, 12.0,1,1, 13.719, 10627.461, 107.314, 52529.535 18/09/04,10:56:57,04,10,1, 12.0,1,1, 13.719, 10627.478, 107.317, 52529.584 18/09/04,10:56:57,05,10,1, 12.0,1,1, 13.719, 10627.474, 107.299, 52529.570 18/09/04,10:56:57,06,10,1, 12.0,1,1, 13.719, 10627.476, 107.312, 52529.587 18/09/04,10:56:57,07,10,1, 12.0,1,1, 13.719, 10627.498, 107.297, 52529.353 18/09/04,10:56:57,08,10,1, 12.0,1,1, 13.719, 10627.512, 107.300, 52529.579 18/09/04,10:56:57,09,10,1, 12.0,1,1, 13.719, 10627.502, 107.297, 52529.572 18/09/04,10:56:57,10,10,1, 12.0,1,1, 13.719, 10627.495, 107.320, 52529.547 18/09/04,10:56:57,11,10,1, 12.0,1,1, 13.719, 10627.461, 107.313, 52529.578 18/09/04,10:56:57,12,10,1, 12.0,1,1, 13.719, 10627.454, 107.317, 52529.557 18/09/04,10:56:57,13,10,1, 12.0,1,1, 13.719, 10627.471, 107.333, 52529.538 18/09/04,10:56:57,14,10,1, 12.0,1,1, 13.719, 10627.448, 107.321, 52529.538 18/09/04,10:56:57,15,10,1, 12.0,1,1, 13.719, 10627.454, 107.313, 52529.563 18/09/04,10:56:57,16,10,1, 12.0,1,1, 13.719, 10627.479, 107.315, 52529.553 18/09/04,10:56:57,17,10,1, 12.0,1,1, 13.719, 10627.482, 107.296, 52529.523 18/09/04,10:56:57,18,10,1, 12.0,1,1, 13.719, 10627.484, 107.311, 52529.551 18/09/04,10:56:57,19,10,1, 12.0,1,1, 13.719, 10627.479, 107.313, 52529.491 18/09/04,10:56:58,00,10,1, 11.9,1,1, 13.718, 10627.471, 107.313, 52529.491 18/09/04,10:56:58,01,10,1, 11.9,1,1, 13.718, 10627.463, 107.304, 52529.523 18/09/04,10:56:58,02,10,1, 11.9,1,1, 13.718, 10627.466, 107.322, 52529.501 18/09/04,10:56:58,03,10,1, 11.9,1,1, 13.718, 10627.481, 107.323, 52529.501 18/09/04,10:56:58,04,10,1, 11.9,1,1, 13.718, 10627.477, 107.331, 52529.525 18/09/04,10:56:58,05,10,1, 11.9,1,1, 13.718, 10627.462, 107.342, 52529.518 18/09/04,10:56:58,06,10,1, 11.9,1,1, 13.718, 10627.452, 107.312, 52529.555 18/09/04,10:56:58,07,10,1, 11.9,1,1, 13.718, 10627.451, 107.331, 52529.544 18/09/04,10:56:58,08,10,1, 11.9,1,1, 13.718, 10627.477, 107.306, 52529.545 18/09/04,10:56:58,09,10,1, 11.9,1,1, 13.718, 10627.479, 107.340, 52529.549 18/09/04,10:56:58,10,10,1, 11.9,1,1, 13.718, 10627.465, 107.301, 52529.506 18/09/04,10:56:58,11,10,1, 11.9,1,1, 13.718, 10627.469, 107.335, 52529.562 18/09/04,10:56:58,12,10,1, 11.9,1,1, 13.718, 10627.479, 107.300, 52529.532 18/09/04,10:56:58,13,10,1, 11.9,1,1, 13.718, 10627.477, 107.336, 52529.696 18/09/04,10:56:58,14,10,1, 11.9,1,1, 13.718, 10627.479, 107.321, 52529.550 18/09/04,10:56:58,15,10,1, 11.9,1,1, 13.718, 10627.470, 107.336, 52529.560 18/09/04,10:56:58,16,10,1, 11.9,1,1, 13.718, 10627.486, 107.322, 52529.548 18/09/04,10:56:58,17,10,1, 11.9,1,1, 13.718, 10627.514, 107.324, 52529.530 18/09/04,10:56:58,18,10,1, 11.9,1,1, 13.718, 10627.470, 107.306, 52529.542 18/09/04,10:56:58,19,10,1, 11.9,1,1, 13.718, 10627.463, 107.314, 52529.521 18/09/04,10:56:59,00,10,1, 11.9,1,1, 13.722, 10627.463, 107.314, 52529.521 18/09/04,10:56:59,01,10,1, 11.9,1,1, 13.722, 10627.467, 107.312, 52529.508 18/09/04,10:56:59,02,10,1, 11.9,1,1, 13.722, 10627.462, 107.348, 52529.516 18/09/04,10:56:59,03,10,1, 11.9,1,1, 13.722, 10627.463, 107.320, 52529.543 18/09/04,10:56:59,04,10,1, 11.9,1,1, 13.722, 10627.448, 107.325, 52529.506 18/09/04,10:56:59,05,10,1, 11.9,1,1, 13.722, 10627.436, 107.309, 52529.511 18/09/04,10:56:59,06,10,1, 11.9,1,1, 13.722, 10627.433, 107.329, 52529.562 18/09/04,10:56:59,07,10,1, 11.9,1,1, 13.722, 10627.445, 107.309, 52529.536 18/09/04,10:56:59,08,10,1, 11.9,1,1, 13.722, 10627.473, 107.322, 52529.520 18/09/04,10:56:59,09,10,1, 11.9,1,1, 13.722, 10627.469, 107.324, 52529.511 18/09/04,10:56:59,10,10,1, 11.9,1,1, 13.722, 10627.451, 107.328, 52529.522 18/09/04,10:56:59,11,10,1, 11.9,1,1, 13.722, 10627.449, 107.309, 52529.544 18/09/04,10:56:59,12,10,1, 11.9,1,1, 13.722, 10627.436, 107.321, 52529.501 18/09/04,10:56:59,13,10,1, 11.9,1,1, 13.722, 10627.453, 107.299, 52529.540 18/09/04,10:56:59,14,10,1, 11.9,1,1, 13.722, 10627.455, 107.309, 52529.497 18/09/04,10:56:59,15,10,1, 11.9,1,1, 13.722, 10627.457, 107.302, 52529.520 18/09/04,10:56:59,16,10,1, 11.9,1,1, 13.722, 10627.450, 107.324, 52529.506 18/09/04,10:56:59,17,10,1, 11.9,1,1, 13.722, 10627.427, 107.309, 52529.523 18/09/04,10:56:59,18,10,1, 11.9,1,1, 13.722, 10627.458, 107.322, 52529.528 18/09/04,10:56:59,19,10,1, 11.9,1,1, 13.722, 10627.446, 107.337, 52529.514 18/09/04,10:57:00,00,10,1, 11.9,1,1, 13.721, 10627.438, 107.337, 52529.514 18/09/04,10:57:00,01,10,1, 11.9,1,1, 13.721, 10627.427, 107.337, 52529.556 18/09/04,10:57:00,02,10,1, 11.9,1,1, 13.721, 10627.437, 107.321, 52529.513 18/09/04,10:57:00,03,10,1, 11.9,1,1, 13.721, 10627.461, 107.361, 52529.510 18/09/04,10:57:00,04,10,1, 11.9,1,1, 13.721, 10627.475, 107.312, 52529.337 18/09/04,10:57:00,05,10,1, 11.9,1,1, 13.721, 10627.388, 107.338, 52529.427 18/09/04,10:57:00,06,10,1, 11.9,1,1, 13.721, 10627.412, 107.316, 52529.556 18/09/04,10:57:00,07,10,1, 11.9,1,1, 13.721, 10627.446, 107.340, 52529.525 18/09/04,10:57:00,08,10,1, 11.9,1,1, 13.721, 10627.419, 107.315, 52529.538 18/09/04,10:57:00,09,10,1, 11.9,1,1, 13.721, 10627.414, 107.317, 52529.518 18/09/04,10:57:00,10,10,1, 11.9,1,1, 13.721, 10627.439, 107.319, 52529.551 18/09/04,10:57:00,11,10,1, 11.9,1,1, 13.721, 10627.422, 107.326, 52529.514 18/09/04,10:57:00,12,10,1, 11.9,1,1, 13.721, 10627.418, 107.319, 52529.553 18/09/04,10:57:00,13,10,1, 11.9,1,1, 13.721, 10627.414, 107.338, 52529.563 18/09/04,10:57:00,14,10,1, 11.9,1,1, 13.721, 10627.443, 107.352, 52529.563 18/09/04,10:57:00,15,10,1, 11.9,1,1, 13.721, 10627.424, 107.334, 52529.506 18/09/04,10:57:00,16,10,1, 11.9,1,1, 13.721, 10627.422, 107.337, 52529.536 18/09/04,10:57:00,17,10,1, 11.9,1,1, 13.721, 10627.405, 107.304, 52529.527 18/09/04,10:57:00,18,10,1, 11.9,1,1, 13.721, 10627.435, 107.348, 52529.550 18/09/04,10:57:00,19,10,1, 11.9,1,1, 13.721, 10627.404, 107.322, 52529.516 18/09/04,10:57:01,00,10,1, 11.8,1,1, 13.722, 10627.396, 107.322, 52529.516 18/09/04,10:57:01,01,10,1, 11.8,1,1, 13.722, 10627.429, 107.297, 52529.538 18/09/04,10:57:01,02,10,1, 11.8,1,1, 13.722, 10627.388, 107.305, 52529.510 18/09/04,10:57:01,03,10,1, 11.8,1,1, 13.722, 10627.434, 107.305, 52529.510 18/09/04,10:57:01,04,10,1, 11.8,1,1, 13.722, 10627.404, 107.314, 52529.536 18/09/04,10:57:01,05,10,1, 11.8,1,1, 13.722, 10627.426, 107.324, 52529.544 18/09/04,10:57:01,06,10,1, 11.8,1,1, 13.722, 10627.430, 107.325, 52529.538 18/09/04,10:57:01,07,10,1, 11.8,1,1, 13.722, 10627.421, 107.338, 52529.556 18/09/04,10:57:01,08,10,1, 11.8,1,1, 13.722, 10627.413, 107.324, 52529.544 18/09/04,10:57:01,09,10,1, 11.8,1,1, 13.722, 10627.431, 107.343, 52529.527 18/09/04,10:57:01,10,10,1, 11.8,1,1, 13.722, 10627.399, 107.327, 52529.525 18/09/04,10:57:01,11,10,1, 11.8,1,1, 13.722, 10627.431, 107.316, 52529.572 18/09/04,10:57:01,12,10,1, 11.8,1,1, 13.722, 10627.398, 107.319, 52529.570 18/09/04,10:57:01,13,10,1, 11.8,1,1, 13.722, 10627.410, 107.352, 52529.586 18/09/04,10:57:01,14,10,1, 11.8,1,1, 13.722, 10627.416, 107.349, 52529.514 18/09/04,10:57:01,15,10,1, 11.8,1,1, 13.722, 10627.428, 107.324, 52529.589 18/09/04,10:57:01,16,10,1, 11.8,1,1, 13.722, 10627.440, 107.329, 52529.539 18/09/04,10:57:01,17,10,1, 11.8,1,1, 13.722, 10627.422, 107.350, 52529.559 18/09/04,10:57:01,18,10,1, 11.8,1,1, 13.722, 10627.419, 107.344, 52529.536 18/09/04,10:57:01,19,10,1, 11.8,1,1, 13.722, 10627.420, 107.341, 52529.528 18/09/04,10:57:02,00,10,1, 11.9,1,1, 13.724, 10627.413, 107.341, 52529.528 18/09/04,10:57:02,01,10,1, 11.9,1,1, 13.724, 10627.417, 107.306, 52529.532 18/09/04,10:57:02,02,10,1, 11.9,1,1, 13.724, 10627.444, 107.348, 52529.534 18/09/04,10:57:02,03,10,1, 11.9,1,1, 13.724, 10627.395, 107.326, 52529.497 18/09/04,10:57:02,04,10,1, 11.9,1,1, 13.724, 10627.414, 107.332, 52529.510 18/09/04,10:57:02,05,10,1, 11.9,1,1, 13.724, 10627.396, 107.342, 52529.517 18/09/04,10:57:02,06,10,1, 11.9,1,1, 13.724, 10627.413, 107.349, 52529.502 18/09/04,10:57:02,07,10,1, 11.9,1,1, 13.724, 10627.404, 107.324, 52529.460 18/09/04,10:57:02,08,10,1, 11.9,1,1, 13.724, 10627.421, 107.345, 52529.490 18/09/04,10:57:02,09,10,1, 11.9,1,1, 13.724, 10627.418, 107.332, 52529.486 18/09/04,10:57:02,10,10,1, 11.9,1,1, 13.724, 10627.407, 107.346, 52529.533 18/09/04,10:57:02,11,10,1, 11.9,1,1, 13.724, 10627.408, 107.340, 52529.518 18/09/04,10:57:02,12,10,1, 11.9,1,1, 13.724, 10627.425, 107.327, 52529.521 18/09/04,10:57:02,13,10,1, 11.9,1,1, 13.724, 10627.407, 107.329, 52529.544 18/09/04,10:57:02,14,10,1, 11.9,1,1, 13.724, 10627.419, 107.321, 52529.517 18/09/04,10:57:02,15,10,1, 11.9,1,1, 13.724, 10627.397, 107.340, 52529.506 18/09/04,10:57:02,16,10,1, 11.9,1,1, 13.724, 10627.412, 107.350, 52529.544 18/09/04,10:57:02,17,10,1, 11.9,1,1, 13.724, 10627.435, 107.336, 52529.528 18/09/04,10:57:02,18,10,1, 11.9,1,1, 13.724, 10627.417, 107.347, 52529.499 18/09/04,10:57:02,19,10,1, 11.9,1,1, 13.724, 10627.430, 107.346, 52529.516 18/09/04,10:57:03,00,10,1, 11.9,1,1, 13.721, 10627.429, 107.346, 52529.516 18/09/04,10:57:03,01,10,1, 11.9,1,1, 13.721, 10627.411, 107.355, 52529.535 18/09/04,10:57:03,02,10,1, 11.9,1,1, 13.721, 10627.409, 107.350, 52529.498 18/09/04,10:57:03,03,10,1, 11.9,1,1, 13.721, 10627.418, 107.347, 52529.525 18/09/04,10:57:03,04,10,1, 11.9,1,1, 13.721, 10627.426, 107.325, 52529.509 18/09/04,10:57:03,05,10,1, 11.9,1,1, 13.721, 10627.395, 107.357, 52529.528 18/09/04,10:57:03,06,10,1, 11.9,1,1, 13.721, 10627.406, 107.314, 52529.474 18/09/04,10:57:03,07,10,1, 11.9,1,1, 13.721, 10627.418, 107.335, 52529.508 18/09/04,10:57:03,08,10,1, 11.9,1,1, 13.721, 10627.408, 107.334, 52529.485 18/09/04,10:57:03,09,10,1, 11.9,1,1, 13.721, 10627.427, 107.325, 52529.474 18/09/04,10:57:03,10,10,1, 11.9,1,1, 13.721, 10627.388, 107.329, 52529.490 18/09/04,10:57:03,11,10,1, 11.9,1,1, 13.721, 10627.390, 107.337, 52529.462 18/09/04,10:57:03,12,10,1, 11.9,1,1, 13.721, 10627.416, 107.324, 52529.533 18/09/04,10:57:03,13,10,1, 11.9,1,1, 13.721, 10627.386, 107.355, 52529.479 18/09/04,10:57:03,14,10,1, 11.9,1,1, 13.721, 10627.388, 107.311, 52529.475 18/09/04,10:57:03,15,10,1, 11.9,1,1, 13.721, 10627.393, 107.371, 52529.478 18/09/04,10:57:03,16,10,1, 11.9,1,1, 13.721, 10627.390, 107.315, 52529.472 18/09/04,10:57:03,17,10,1, 11.9,1,1, 13.721, 10627.385, 107.338, 52529.464 18/09/04,10:57:03,18,10,1, 11.9,1,1, 13.721, 10627.395, 107.333, 52529.462 18/09/04,10:57:03,19,10,1, 11.9,1,1, 13.721, 10627.385, 107.321, 52529.497 18/09/04,10:57:04,00,10,1, 11.9,1,1, 13.723, 10627.379, 107.321, 52529.497 18/09/04,10:57:04,01,10,1, 11.9,1,1, 13.723, 10627.380, 107.329, 52529.522 18/09/04,10:57:04,02,10,1, 11.9,1,1, 13.723, 10627.395, 107.344, 52529.522 18/09/04,10:57:04,03,10,1, 11.9,1,1, 13.723, 10627.401, 107.333, 52529.498 18/09/04,10:57:04,04,10,1, 11.9,1,1, 13.723, 10627.370, 107.344, 52529.501 18/09/04,10:57:04,05,10,1, 11.9,1,1, 13.723, 10627.415, 107.317, 52529.485 18/09/04,10:57:04,06,10,1, 11.9,1,1, 13.723, 10627.402, 107.359, 52529.531 18/09/04,10:57:04,07,10,1, 11.9,1,1, 13.723, 10627.377, 107.338, 52529.504 18/09/04,10:57:04,08,10,1, 11.9,1,1, 13.723, 10627.394, 107.332, 52529.525 18/09/04,10:57:04,09,10,1, 11.9,1,1, 13.723, 10627.390, 107.324, 52529.504 18/09/04,10:57:04,10,10,1, 11.9,1,1, 13.723, 10627.383, 107.337, 52529.522 18/09/04,10:57:04,11,10,1, 11.9,1,1, 13.723, 10627.389, 107.340, 52529.510 18/09/04,10:57:04,12,10,1, 11.9,1,1, 13.723, 10627.357, 107.357, 52529.476 18/09/04,10:57:04,13,10,1, 11.9,1,1, 13.723, 10627.380, 107.346, 52529.535 18/09/04,10:57:04,14,10,1, 11.9,1,1, 13.723, 10627.387, 107.321, 52529.474 18/09/04,10:57:04,15,10,1, 11.9,1,1, 13.723, 10627.400, 107.346, 52529.483 18/09/04,10:57:04,16,10,1, 11.9,1,1, 13.723, 10627.376, 107.353, 52529.495 18/09/04,10:57:04,17,10,1, 11.9,1,1, 13.723, 10627.384, 107.345, 52529.481 18/09/04,10:57:04,18,10,1, 11.9,1,1, 13.723, 10627.384, 107.349, 52529.524 18/09/04,10:57:04,19,10,1, 11.9,1,1, 13.723, 10627.374, 107.329, 52529.488 18/09/04,10:57:05,00,10,1, 11.7,1,1, 13.723, 10627.371, 107.329, 52529.488 18/09/04,10:57:05,01,10,1, 11.7,1,1, 13.723, 10627.393, 107.350, 52529.513 18/09/04,10:57:05,02,10,1, 11.7,1,1, 13.723, 10627.373, 107.359, 52529.466 18/09/04,10:57:05,03,10,1, 11.7,1,1, 13.723, 10627.403, 107.360, 52529.478 18/09/04,10:57:05,04,10,1, 11.7,1,1, 13.723, 10627.380, 107.348, 52529.437 18/09/04,10:57:05,05,10,1, 11.7,1,1, 13.723, 10627.377, 107.359, 52529.513 18/09/04,10:57:05,06,10,1, 11.7,1,1, 13.723, 10627.354, 107.339, 52529.431 18/09/04,10:57:05,07,10,1, 11.7,1,1, 13.723, 10627.370, 107.368, 52529.478 18/09/04,10:57:05,08,10,1, 11.7,1,1, 13.723, 10627.377, 107.363, 52529.448 18/09/04,10:57:05,09,10,1, 11.7,1,1, 13.723, 10627.377, 107.352, 52529.503 18/09/04,10:57:05,10,10,1, 11.7,1,1, 13.723, 10627.363, 107.347, 52529.463 18/09/04,10:57:05,11,10,1, 11.7,1,1, 13.723, 10627.346, 107.380, 52529.498 18/09/04,10:57:05,12,10,1, 11.7,1,1, 13.723, 10627.383, 107.347, 52529.443 18/09/04,10:57:05,13,10,1, 11.7,1,1, 13.723, 10627.358, 107.349, 52529.484 18/09/04,10:57:05,14,10,1, 11.7,1,1, 13.723, 10627.372, 107.341, 52529.479 18/09/04,10:57:05,15,10,1, 11.7,1,1, 13.723, 10627.355, 107.372, 52529.474 18/09/04,10:57:05,16,10,1, 11.7,1,1, 13.723, 10627.366, 107.361, 52529.449 18/09/04,10:57:05,17,10,1, 11.7,1,1, 13.723, 10627.360, 107.359, 52529.474 18/09/04,10:57:05,18,10,1, 11.7,1,1, 13.723, 10627.388, 107.346, 52529.451 18/09/04,10:57:05,19,10,1, 11.7,1,1, 13.723, 10627.359, 107.368, 52529.488 18/09/04,10:57:06,00,10,1, 11.8,1,1, 13.725, 10627.354, 107.368, 52529.488 18/09/04,10:57:06,01,10,1, 11.8,1,1, 13.725, 10627.376, 107.370, 52529.484 18/09/04,10:57:06,02,10,1, 11.8,1,1, 13.725, 10627.377, 107.362, 52529.516 18/09/04,10:57:06,03,10,1, 11.8,1,1, 13.725, 10627.356, 107.357, 52529.481 18/09/04,10:57:06,04,10,1, 11.8,1,1, 13.725, 10627.366, 107.363, 52529.521 18/09/04,10:57:06,05,10,1, 11.8,1,1, 13.725, 10627.399, 107.361, 52529.453 18/09/04,10:57:06,06,10,1, 11.8,1,1, 13.725, 10627.356, 107.372, 52529.497 18/09/04,10:57:06,07,10,1, 11.8,1,1, 13.725, 10627.357, 107.372, 52529.474 18/09/04,10:57:06,08,10,1, 11.8,1,1, 13.725, 10627.374, 107.372, 52529.506 18/09/04,10:57:06,09,10,1, 11.8,1,1, 13.725, 10627.356, 107.379, 52529.480 18/09/04,10:57:06,10,10,1, 11.8,1,1, 13.725, 10627.367, 107.386, 52529.500 18/09/04,10:57:06,11,10,1, 11.8,1,1, 13.725, 10627.378, 107.358, 52529.489 18/09/04,10:57:06,12,10,1, 11.8,1,1, 13.725, 10627.362, 107.379, 52529.466 18/09/04,10:57:06,13,10,1, 11.8,1,1, 13.725, 10627.354, 107.375, 52529.497 18/09/04,10:57:06,14,10,1, 11.8,1,1, 13.725, 10627.389, 107.366, 52529.328 18/09/04,10:57:06,15,10,1, 11.8,1,1, 13.725, 10627.350, 107.371, 52529.416 18/09/04,10:57:06,16,10,1, 11.8,1,1, 13.725, 10627.364, 107.366, 52529.480 18/09/04,10:57:06,17,10,1, 11.8,1,1, 13.725, 10627.352, 107.392, 52529.479 18/09/04,10:57:06,18,10,1, 11.8,1,1, 13.725, 10627.361, 107.327, 52529.433 18/09/04,10:57:06,19,10,1, 11.8,1,1, 13.725, 10627.344, 107.346, 52529.448 18/09/04,10:57:07,00,10,1, 11.8,1,1, 13.725, 10627.338, 107.346, 52529.448 18/09/04,10:57:07,01,10,1, 11.8,1,1, 13.725, 10627.371, 107.385, 52529.503 18/09/04,10:57:07,02,10,1, 11.8,1,1, 13.725, 10627.348, 107.357, 52529.482 18/09/04,10:57:07,03,10,1, 11.8,1,1, 13.725, 10627.357, 107.361, 52529.533 18/09/04,10:57:07,04,10,1, 11.8,1,1, 13.725, 10627.353, 107.365, 52529.475 18/09/04,10:57:07,05,10,1, 11.8,1,1, 13.725, 10627.336, 107.374, 52529.477 18/09/04,10:57:07,06,10,1, 11.8,1,1, 13.725, 10627.342, 107.326, 52529.447 18/09/04,10:57:07,07,10,1, 11.8,1,1, 13.725, 10627.344, 107.382, 52529.505 18/09/04,10:57:07,08,10,1, 11.8,1,1, 13.725, 10627.365, 107.356, 52529.492 18/09/04,10:57:07,09,10,1, 11.8,1,1, 13.725, 10627.361, 107.362, 52529.473 18/09/04,10:57:07,10,10,1, 11.8,1,1, 13.725, 10627.346, 107.328, 52529.461 18/09/04,10:57:07,11,10,1, 11.8,1,1, 13.725, 10627.327, 107.341, 52529.471 18/09/04,10:57:07,12,10,1, 11.8,1,1, 13.725, 10627.346, 107.345, 52529.504 18/09/04,10:57:07,13,10,1, 11.8,1,1, 13.725, 10627.333, 107.363, 52529.479 18/09/04,10:57:07,14,10,1, 11.8,1,1, 13.725, 10627.365, 107.333, 52529.485 18/09/04,10:57:07,15,10,1, 11.8,1,1, 13.725, 10627.348, 107.373, 52529.504 18/09/04,10:57:07,16,10,1, 11.8,1,1, 13.725, 10627.372, 107.359, 52529.479 18/09/04,10:57:07,17,10,1, 11.8,1,1, 13.725, 10627.311, 107.342, 52529.471 18/09/04,10:57:07,18,10,1, 11.8,1,1, 13.725, 10627.336, 107.353, 52529.465 18/09/04,10:57:07,19,10,1, 11.8,1,1, 13.725, 10627.332, 107.350, 52529.479 18/09/04,10:57:08,00,10,1, 11.9,1,1, 13.722, 10627.329, 107.350, 52529.479 18/09/04,10:57:08,01,10,1, 11.9,1,1, 13.722, 10627.346, 107.348, 52529.467 18/09/04,10:57:08,02,10,1, 11.9,1,1, 13.722, 10627.367, 107.348, 52529.469 18/09/04,10:57:08,03,10,1, 11.9,1,1, 13.722, 10627.340, 107.349, 52529.452 18/09/04,10:57:08,04,10,1, 11.9,1,1, 13.722, 10627.336, 107.371, 52529.492 18/09/04,10:57:08,05,10,1, 11.9,1,1, 13.722, 10627.364, 107.350, 52529.489 18/09/04,10:57:08,06,10,1, 11.9,1,1, 13.722, 10627.340, 107.388, 52529.472 18/09/04,10:57:08,07,10,1, 11.9,1,1, 13.722, 10627.323, 107.332, 52529.478 18/09/04,10:57:08,08,10,1, 11.9,1,1, 13.722, 10627.305, 107.350, 52529.460 18/09/04,10:57:08,09,10,1, 11.9,1,1, 13.722, 10627.311, 107.365, 52529.482 18/09/04,10:57:08,10,10,1, 11.9,1,1, 13.722, 10627.321, 107.365, 52529.505 18/09/04,10:57:08,11,10,1, 11.9,1,1, 13.722, 10627.340, 107.352, 52529.522 18/09/04,10:57:08,12,10,1, 11.9,1,1, 13.722, 10627.323, 107.348, 52529.472 18/09/04,10:57:08,13,10,1, 11.9,1,1, 13.722, 10627.331, 107.383, 52529.486 18/09/04,10:57:08,14,10,1, 11.9,1,1, 13.722, 10627.319, 107.380, 52529.467 18/09/04,10:57:08,15,10,1, 11.9,1,1, 13.722, 10627.325, 107.379, 52529.468 18/09/04,10:57:08,16,10,1, 11.9,1,1, 13.722, 10627.326, 107.349, 52529.481 18/09/04,10:57:08,17,10,1, 11.9,1,1, 13.722, 10627.330, 107.371, 52529.409 18/09/04,10:57:08,18,10,1, 11.9,1,1, 13.722, 10627.352, 107.376, 52529.452 18/09/04,10:57:08,19,10,1, 11.9,1,1, 13.722, 10627.324, 107.363, 52529.418 18/09/04,10:57:09,00,10,1, 11.9,1,1, 13.727, 10627.321, 107.363, 52529.418 18/09/04,10:57:09,01,10,1, 11.9,1,1, 13.727, 10627.346, 107.391, 52529.490 18/09/04,10:57:09,02,10,1, 11.9,1,1, 13.727, 10627.311, 107.351, 52529.427 18/09/04,10:57:09,03,10,1, 11.9,1,1, 13.727, 10627.324, 107.395, 52529.473 18/09/04,10:57:09,04,10,1, 11.9,1,1, 13.727, 10627.334, 107.355, 52529.419 18/09/04,10:57:09,05,10,1, 11.9,1,1, 13.727, 10627.316, 107.393, 52529.471 18/09/04,10:57:09,06,10,1, 11.9,1,1, 13.727, 10627.347, 107.354, 52529.430 18/09/04,10:57:09,07,10,1, 11.9,1,1, 13.727, 10627.341, 107.365, 52529.479 18/09/04,10:57:09,08,10,1, 11.9,1,1, 13.727, 10627.330, 107.367, 52529.444 18/09/04,10:57:09,09,10,1, 11.9,1,1, 13.727, 10627.321, 107.374, 52529.432 18/09/04,10:57:09,10,10,1, 11.9,1,1, 13.727, 10627.316, 107.358, 52529.436 18/09/04,10:57:09,11,10,1, 11.9,1,1, 13.727, 10627.343, 107.401, 52529.452 18/09/04,10:57:09,12,10,1, 11.9,1,1, 13.727, 10627.337, 107.378, 52529.438 18/09/04,10:57:09,13,10,1, 11.9,1,1, 13.727, 10627.317, 107.387, 52529.441 18/09/04,10:57:09,14,10,1, 11.9,1,1, 13.727, 10627.330, 107.375, 52529.457 18/09/04,10:57:09,15,10,1, 11.9,1,1, 13.727, 10627.327, 107.391, 52529.457 18/09/04,10:57:09,16,10,1, 11.9,1,1, 13.727, 10627.347, 107.393, 52529.440 18/09/04,10:57:09,17,10,1, 11.9,1,1, 13.727, 10627.351, 107.385, 52529.434 18/09/04,10:57:09,18,10,1, 11.9,1,1, 13.727, 10627.340, 107.401, 52529.493 18/09/04,10:57:09,19,10,1, 11.9,1,1, 13.727, 10627.342, 107.379, 52529.444 18/09/04,10:57:10,00,10,1, 11.9,1,1, 13.719, 10627.338, 107.379, 52529.444 18/09/04,10:57:10,01,10,1, 11.9,1,1, 13.719, 10627.327, 107.355, 52529.458 18/09/04,10:57:10,02,10,1, 11.9,1,1, 13.719, 10627.346, 107.371, 52529.456 18/09/04,10:57:10,03,10,1, 11.9,1,1, 13.719, 10627.348, 107.384, 52529.439 18/09/04,10:57:10,04,10,1, 11.9,1,1, 13.719, 10627.333, 107.383, 52529.415 18/09/04,10:57:10,05,10,1, 11.9,1,1, 13.719, 10627.340, 107.357, 52529.420 18/09/04,10:57:10,06,10,1, 11.9,1,1, 13.719, 10627.352, 107.361, 52529.459 18/09/04,10:57:10,07,10,1, 11.9,1,1, 13.719, 10627.337, 107.342, 52529.453 18/09/04,10:57:10,08,10,1, 11.9,1,1, 13.719, 10627.334, 107.373, 52529.464 18/09/04,10:57:10,09,10,1, 11.9,1,1, 13.719, 10627.356, 107.355, 52529.521 18/09/04,10:57:10,10,10,1, 11.9,1,1, 13.719, 10627.336, 107.362, 52529.403 18/09/04,10:57:10,11,10,1, 11.9,1,1, 13.719, 10627.347, 107.343, 52529.426 18/09/04,10:57:10,12,10,1, 11.9,1,1, 13.719, 10627.321, 107.368, 52529.436 18/09/04,10:57:10,13,10,1, 11.9,1,1, 13.719, 10627.331, 107.352, 52529.417 18/09/04,10:57:10,14,10,1, 11.9,1,1, 13.719, 10627.330, 107.358, 52529.443 18/09/04,10:57:10,15,10,1, 11.9,1,1, 13.719, 10627.309, 107.386, 52529.441 18/09/04,10:57:10,16,10,1, 11.9,1,1, 13.719, 10627.339, 107.355, 52529.406 18/09/04,10:57:10,17,10,1, 11.9,1,1, 13.719, 10627.320, 107.381, 52529.482 18/09/04,10:57:10,18,10,1, 11.9,1,1, 13.719, 10627.316, 107.358, 52529.443 18/09/04,10:57:10,19,10,1, 11.9,1,1, 13.719, 10627.313, 107.379, 52529.452 18/09/04,10:57:11,00,10,1, 11.9,1,1, 13.723, 10627.313, 107.379, 52529.452 18/09/04,10:57:11,01,10,1, 11.9,1,1, 13.723, 10627.312, 107.357, 52529.425 18/09/04,10:57:11,02,10,1, 11.9,1,1, 13.723, 10627.295, 107.370, 52529.419 18/09/04,10:57:11,03,10,1, 11.9,1,1, 13.723, 10627.329, 107.387, 52529.447 18/09/04,10:57:11,04,10,1, 11.9,1,1, 13.723, 10627.337, 107.388, 52529.426 18/09/04,10:57:11,05,10,1, 11.9,1,1, 13.723, 10627.315, 107.381, 52529.424 18/09/04,10:57:11,06,10,1, 11.9,1,1, 13.723, 10627.339, 107.368, 52529.465 18/09/04,10:57:11,07,10,1, 11.9,1,1, 13.723, 10627.320, 107.366, 52529.449 18/09/04,10:57:11,08,10,1, 11.9,1,1, 13.723, 10627.318, 107.385, 52529.464 18/09/04,10:57:11,09,10,1, 11.9,1,1, 13.723, 10627.346, 107.408, 52529.459 18/09/04,10:57:11,10,10,1, 11.9,1,1, 13.723, 10627.330, 107.375, 52529.434 18/09/04,10:57:11,11,10,1, 11.9,1,1, 13.723, 10627.316, 107.388, 52529.437 18/09/04,10:57:11,12,10,1, 11.9,1,1, 13.723, 10627.359, 107.416, 52529.372 18/09/04,10:57:11,13,10,1, 11.9,1,1, 13.723, 10627.341, 107.389, 52529.398 18/09/04,10:57:11,14,10,1, 11.9,1,1, 13.723, 10627.339, 107.422, 52529.496 18/09/04,10:57:11,15,10,1, 11.9,1,1, 13.723, 10627.327, 107.400, 52529.403 18/09/04,10:57:11,16,10,1, 11.9,1,1, 13.723, 10627.314, 107.395, 52529.451 18/09/04,10:57:11,17,10,1, 11.9,1,1, 13.723, 10627.305, 107.391, 52529.427 18/09/04,10:57:11,18,10,1, 11.9,1,1, 13.723, 10627.336, 107.386, 52529.422 18/09/04,10:57:11,19,10,1, 11.9,1,1, 13.723, 10627.336, 107.391, 52529.446 18/09/04,10:57:12,00,10,1, 11.9,1,1, 13.720, 10627.329, 107.391, 52529.446 18/09/04,10:57:12,01,10,1, 11.9,1,1, 13.720, 10627.346, 107.385, 52529.426 18/09/04,10:57:12,02,10,1, 11.9,1,1, 13.720, 10627.350, 107.388, 52529.460 18/09/04,10:57:12,03,10,1, 11.9,1,1, 13.720, 10627.342, 107.396, 52529.458 18/09/04,10:57:12,04,10,1, 11.9,1,1, 13.720, 10627.339, 107.414, 52529.443 18/09/04,10:57:12,05,10,1, 11.9,1,1, 13.720, 10627.323, 107.408, 52529.445 18/09/04,10:57:12,06,10,1, 11.9,1,1, 13.720, 10627.313, 107.406, 52529.404 18/09/04,10:57:12,07,10,1, 11.9,1,1, 13.720, 10627.331, 107.414, 52529.438 18/09/04,10:57:12,08,10,1, 11.9,1,1, 13.720, 10627.330, 107.383, 52529.452 18/09/04,10:57:12,09,10,1, 11.9,1,1, 13.720, 10627.342, 107.400, 52529.458 18/09/04,10:57:12,10,10,1, 11.9,1,1, 13.720, 10627.321, 107.372, 52529.476 18/09/04,10:57:12,11,10,1, 11.9,1,1, 13.720, 10627.328, 107.381, 52529.447 18/09/04,10:57:12,12,10,1, 11.9,1,1, 13.720, 10627.329, 107.401, 52529.451 18/09/04,10:57:12,13,10,1, 11.9,1,1, 13.720, 10627.329, 107.390, 52529.450 18/09/04,10:57:12,14,10,1, 11.9,1,1, 13.720, 10627.315, 107.378, 52529.441 18/09/04,10:57:12,15,10,1, 11.9,1,1, 13.720, 10627.319, 107.393, 52529.411 18/09/04,10:57:12,16,10,1, 11.9,1,1, 13.720, 10627.334, 107.389, 52529.425 18/09/04,10:57:12,17,10,1, 11.9,1,1, 13.720, 10627.308, 107.380, 52529.430 18/09/04,10:57:12,18,10,1, 11.9,1,1, 13.720, 10627.317, 107.393, 52529.389 18/09/04,10:57:12,19,10,1, 11.9,1,1, 13.720, 10627.317, 107.407, 52529.431 18/09/04,10:57:13,00,10,1, 11.8,1,1, 13.724, 10627.313, 107.407, 52529.431 18/09/04,10:57:13,01,10,1, 11.8,1,1, 13.724, 10627.319, 107.365, 52529.409 18/09/04,10:57:13,02,10,1, 11.8,1,1, 13.724, 10627.335, 107.401, 52529.427 18/09/04,10:57:13,03,10,1, 11.8,1,1, 13.724, 10627.323, 107.399, 52529.418 18/09/04,10:57:13,04,10,1, 11.8,1,1, 13.724, 10627.326, 107.404, 52529.388 18/09/04,10:57:13,05,10,1, 11.8,1,1, 13.724, 10627.307, 107.391, 52529.432 18/09/04,10:57:13,06,10,1, 11.8,1,1, 13.724, 10627.293, 107.388, 52529.397 18/09/04,10:57:13,07,10,1, 11.8,1,1, 13.724, 10627.307, 107.380, 52529.412 18/09/04,10:57:13,08,10,1, 11.8,1,1, 13.724, 10627.310, 107.377, 52529.405 18/09/04,10:57:13,09,10,1, 11.8,1,1, 13.724, 10627.323, 107.396, 52529.409 18/09/04,10:57:13,10,10,1, 11.8,1,1, 13.724, 10627.314, 107.400, 52529.385 18/09/04,10:57:13,11,10,1, 11.8,1,1, 13.724, 10627.305, 107.387, 52529.421 18/09/04,10:57:13,12,10,1, 11.8,1,1, 13.724, 10627.320, 107.399, 52529.405 18/09/04,10:57:13,13,10,1, 11.8,1,1, 13.724, 10627.310, 107.380, 52529.447 18/09/04,10:57:13,14,10,1, 11.8,1,1, 13.724, 10627.288, 107.384, 52529.429 18/09/04,10:57:13,15,10,1, 11.8,1,1, 13.724, 10627.324, 107.378, 52529.422 18/09/04,10:57:13,16,10,1, 11.8,1,1, 13.724, 10627.306, 107.375, 52529.439 18/09/04,10:57:13,17,10,1, 11.8,1,1, 13.724, 10627.311, 107.384, 52529.416 18/09/04,10:57:13,18,10,1, 11.8,1,1, 13.724, 10627.304, 107.408, 52529.416 18/09/04,10:57:13,19,10,1, 11.8,1,1, 13.724, 10627.304, 107.427, 52529.387 18/09/04,10:57:14,00,10,1, 11.9,1,1, 13.727, 10627.304, 107.427, 52529.387 18/09/04,10:57:14,01,10,1, 11.9,1,1, 13.727, 10627.316, 107.400, 52529.386 18/09/04,10:57:14,02,10,1, 11.9,1,1, 13.727, 10627.287, 107.402, 52529.402 18/09/04,10:57:14,03,10,1, 11.9,1,1, 13.727, 10627.300, 107.401, 52529.441 18/09/04,10:57:14,04,10,1, 11.9,1,1, 13.727, 10627.306, 107.422, 52529.388 18/09/04,10:57:14,05,10,1, 11.9,1,1, 13.727, 10627.308, 107.413, 52529.451 18/09/04,10:57:14,06,10,1, 11.9,1,1, 13.727, 10627.321, 107.402, 52529.422 18/09/04,10:57:14,07,10,1, 11.9,1,1, 13.727, 10627.318, 107.401, 52529.402 18/09/04,10:57:14,08,10,1, 11.9,1,1, 13.727, 10627.318, 107.422, 52529.379 18/09/04,10:57:14,09,10,1, 11.9,1,1, 13.727, 10627.322, 107.406, 52529.430 18/09/04,10:57:14,10,10,1, 11.9,1,1, 13.727, 10627.308, 107.420, 52529.414 18/09/04,10:57:14,11,10,1, 11.9,1,1, 13.727, 10627.313, 107.396, 52529.421 18/09/04,10:57:14,12,10,1, 11.9,1,1, 13.727, 10627.312, 107.432, 52529.407 18/09/04,10:57:14,13,10,1, 11.9,1,1, 13.727, 10627.317, 107.421, 52529.405 18/09/04,10:57:14,14,10,1, 11.9,1,1, 13.727, 10627.337, 107.411, 52529.375 18/09/04,10:57:14,15,10,1, 11.9,1,1, 13.727, 10627.307, 107.394, 52529.409 18/09/04,10:57:14,16,10,1, 11.9,1,1, 13.727, 10627.306, 107.428, 52529.404 18/09/04,10:57:14,17,10,1, 11.9,1,1, 13.727, 10627.308, 107.405, 52529.432 18/09/04,10:57:14,18,10,1, 11.9,1,1, 13.727, 10627.289, 107.414, 52529.406 18/09/04,10:57:14,19,10,1, 11.9,1,1, 13.727, 10627.298, 107.424, 52529.388 18/09/04,10:57:15,00,10,1, 11.9,1,1, 13.720, 10627.296, 107.424, 52529.388 18/09/04,10:57:15,01,10,1, 11.9,1,1, 13.720, 10627.300, 107.398, 52529.423 18/09/04,10:57:15,02,10,1, 11.9,1,1, 13.720, 10627.302, 107.399, 52529.385 18/09/04,10:57:15,03,10,1, 11.9,1,1, 13.720, 10627.314, 107.413, 52529.462 18/09/04,10:57:15,04,10,1, 11.9,1,1, 13.720, 10627.300, 107.431, 52529.384 18/09/04,10:57:15,05,10,1, 11.9,1,1, 13.720, 10627.309, 107.410, 52529.395 18/09/04,10:57:15,06,10,1, 11.9,1,1, 13.720, 10627.319, 107.413, 52529.408 18/09/04,10:57:15,07,10,1, 11.9,1,1, 13.720, 10627.288, 107.416, 52529.416 18/09/04,10:57:15,08,10,1, 11.9,1,1, 13.720, 10627.281, 107.405, 52529.411 18/09/04,10:57:15,09,10,1, 11.9,1,1, 13.720, 10627.299, 107.422, 52529.399 18/09/04,10:57:15,10,10,1, 11.9,1,1, 13.720, 10627.293, 107.410, 52529.382 18/09/04,10:57:15,11,10,1, 11.9,1,1, 13.720, 10627.313, 107.415, 52529.426 18/09/04,10:57:15,12,10,1, 11.9,1,1, 13.720, 10627.276, 107.443, 52529.675 18/09/04,10:57:15,13,10,1, 11.9,1,1, 13.720, 10627.325, 107.426, 52529.473 18/09/04,10:57:15,14,10,1, 11.9,1,1, 13.720, 10627.342, 107.416, 52529.396 18/09/04,10:57:15,15,10,1, 11.9,1,1, 13.720, 10627.308, 107.420, 52529.402 18/09/04,10:57:15,16,10,1, 11.9,1,1, 13.720, 10627.308, 107.432, 52529.407 18/09/04,10:57:15,17,10,1, 11.9,1,1, 13.720, 10627.275, 107.405, 52529.394 18/09/04,10:57:15,18,10,1, 11.9,1,1, 13.720, 10627.307, 107.431, 52529.434 18/09/04,10:57:15,19,10,1, 11.9,1,1, 13.720, 10627.295, 107.429, 52529.400 18/09/04,10:57:16,00,10,1, 11.8,1,1, 13.725, 10627.288, 107.429, 52529.400 18/09/04,10:57:16,01,10,1, 11.8,1,1, 13.725, 10627.298, 107.424, 52529.410 18/09/04,10:57:16,02,10,1, 11.8,1,1, 13.725, 10627.307, 107.420, 52529.435 18/09/04,10:57:16,03,10,1, 11.8,1,1, 13.725, 10627.275, 107.435, 52529.416 18/09/04,10:57:16,04,10,1, 11.8,1,1, 13.725, 10627.291, 107.432, 52529.410 18/09/04,10:57:16,05,10,1, 11.8,1,1, 13.725, 10627.295, 107.426, 52529.428 18/09/04,10:57:16,06,10,1, 11.8,1,1, 13.725, 10627.300, 107.452, 52529.387 18/09/04,10:57:16,07,10,1, 11.8,1,1, 13.725, 10627.310, 107.453, 52529.375 18/09/04,10:57:16,08,10,1, 11.8,1,1, 13.725, 10627.322, 107.419, 52529.351 18/09/04,10:57:16,09,10,1, 11.8,1,1, 13.725, 10627.307, 107.457, 52529.433 18/09/04,10:57:16,10,10,1, 11.8,1,1, 13.725, 10627.294, 107.455, 52529.391 18/09/04,10:57:16,11,10,1, 11.8,1,1, 13.725, 10627.293, 107.432, 52529.422 18/09/04,10:57:16,12,10,1, 11.8,1,1, 13.725, 10627.296, 107.422, 52529.377 18/09/04,10:57:16,13,10,1, 11.8,1,1, 13.725, 10627.303, 107.411, 52529.412 18/09/04,10:57:16,14,10,1, 11.8,1,1, 13.725, 10627.292, 107.438, 52529.395 18/09/04,10:57:16,15,10,1, 11.8,1,1, 13.725, 10627.307, 107.443, 52529.397 18/09/04,10:57:16,16,10,1, 11.8,1,1, 13.725, 10627.297, 107.439, 52529.439 18/09/04,10:57:16,17,10,1, 11.8,1,1, 13.725, 10627.290, 107.435, 52529.420 18/09/04,10:57:16,18,10,1, 11.8,1,1, 13.725, 10627.309, 107.440, 52529.418 18/09/04,10:57:16,19,10,1, 11.8,1,1, 13.725, 10627.280, 107.423, 52529.419 18/09/04,10:57:17,00,10,1, 11.9,1,1, 13.719, 10627.279, 107.423, 52529.419 18/09/04,10:57:17,01,10,1, 11.9,1,1, 13.719, 10627.306, 107.418, 52529.445 18/09/04,10:57:17,02,10,1, 11.9,1,1, 13.719, 10627.300, 107.424, 52529.396 18/09/04,10:57:17,03,10,1, 11.9,1,1, 13.719, 10627.290, 107.420, 52529.387 18/09/04,10:57:17,04,10,1, 11.9,1,1, 13.719, 10627.290, 107.441, 52529.412 18/09/04,10:57:17,05,10,1, 11.9,1,1, 13.719, 10627.261, 107.436, 52529.424 18/09/04,10:57:17,06,10,1, 11.9,1,1, 13.719, 10627.269, 107.446, 52529.422 18/09/04,10:57:17,07,10,1, 11.9,1,1, 13.719, 10627.267, 107.442, 52529.389 18/09/04,10:57:17,08,10,1, 11.9,1,1, 13.719, 10627.250, 107.437, 52529.422 18/09/04,10:57:17,09,10,1, 11.9,1,1, 13.719, 10627.255, 107.441, 52529.417 18/09/04,10:57:17,10,10,1, 11.9,1,1, 13.719, 10627.279, 107.422, 52529.402 18/09/04,10:57:17,11,10,1, 11.9,1,1, 13.719, 10627.264, 107.408, 52529.456 18/09/04,10:57:17,12,10,1, 11.9,1,1, 13.719, 10627.285, 107.420, 52529.428 18/09/04,10:57:17,13,10,1, 11.9,1,1, 13.719, 10627.270, 107.439, 52529.449 18/09/04,10:57:17,14,10,1, 11.9,1,1, 13.719, 10627.281, 107.429, 52529.447 18/09/04,10:57:17,15,10,1, 11.9,1,1, 13.719, 10627.290, 107.418, 52529.419 18/09/04,10:57:17,16,10,1, 11.9,1,1, 13.719, 10627.287, 107.423, 52529.431 18/09/04,10:57:17,17,10,1, 11.9,1,1, 13.719, 10627.286, 107.404, 52529.424 18/09/04,10:57:17,18,10,1, 11.9,1,1, 13.719, 10627.286, 107.451, 52529.418 18/09/04,10:57:17,19,10,1, 11.9,1,1, 13.719, 10627.286, 107.433, 52529.425 18/09/04,10:57:18,00,10,1, 11.8,1,1, 13.726, 10627.279, 107.433, 52529.425 18/09/04,10:57:18,01,10,1, 11.8,1,1, 13.726, 10627.291, 107.436, 52529.398 18/09/04,10:57:18,02,10,1, 11.8,1,1, 13.726, 10627.269, 107.413, 52529.374 18/09/04,10:57:18,03,10,1, 11.8,1,1, 13.726, 10627.285, 107.406, 52529.416 18/09/04,10:57:18,04,10,1, 11.8,1,1, 13.726, 10627.301, 107.432, 52529.386 18/09/04,10:57:18,05,10,1, 11.8,1,1, 13.726, 10627.295, 107.421, 52529.402 18/09/04,10:57:18,06,10,1, 11.8,1,1, 13.726, 10627.287, 107.428, 52529.359 18/09/04,10:57:18,07,10,1, 11.8,1,1, 13.726, 10627.280, 107.427, 52529.379 18/09/04,10:57:18,08,10,1, 11.8,1,1, 13.726, 10627.291, 107.409, 52529.393 18/09/04,10:57:18,09,10,1, 11.8,1,1, 13.726, 10627.274, 107.423, 52529.392 18/09/04,10:57:18,10,10,1, 11.8,1,1, 13.726, 10627.287, 107.415, 52529.394 18/09/04,10:57:18,11,10,1, 11.8,1,1, 13.726, 10627.280, 107.453, 52529.375 18/09/04,10:57:18,12,10,1, 11.8,1,1, 13.726, 10627.300, 107.423, 52529.388 18/09/04,10:57:18,13,10,1, 11.8,1,1, 13.726, 10627.293, 107.425, 52529.381 18/09/04,10:57:18,14,10,1, 11.8,1,1, 13.726, 10627.279, 107.428, 52529.399 18/09/04,10:57:18,15,10,1, 11.8,1,1, 13.726, 10627.277, 107.412, 52529.431 18/09/04,10:57:18,16,10,1, 11.8,1,1, 13.726, 10627.281, 107.426, 52529.417 18/09/04,10:57:18,17,10,1, 11.8,1,1, 13.726, 10627.290, 107.411, 52529.412 18/09/04,10:57:18,18,10,1, 11.8,1,1, 13.726, 10627.288, 107.414, 52529.433 18/09/04,10:57:18,19,10,1, 11.8,1,1, 13.726, 10627.283, 107.413, 52529.421 18/09/04,10:57:19,00,10,1, 11.9,1,1, 13.725, 10627.279, 107.413, 52529.421 18/09/04,10:57:19,01,10,1, 11.9,1,1, 13.725, 10627.286, 107.434, 52529.434 18/09/04,10:57:19,02,10,1, 11.9,1,1, 13.725, 10627.288, 107.436, 52529.430 18/09/04,10:57:19,03,10,1, 11.9,1,1, 13.725, 10627.285, 107.425, 52529.436 18/09/04,10:57:19,04,10,1, 11.9,1,1, 13.725, 10627.292, 107.417, 52529.417 18/09/04,10:57:19,05,10,1, 11.9,1,1, 13.725, 10627.302, 107.410, 52529.438 18/09/04,10:57:19,06,10,1, 11.9,1,1, 13.725, 10627.300, 107.427, 52529.413 18/09/04,10:57:19,07,10,1, 11.9,1,1, 13.725, 10627.287, 107.417, 52529.386 18/09/04,10:57:19,08,10,1, 11.9,1,1, 13.725, 10627.296, 107.430, 52529.407 18/09/04,10:57:19,09,10,1, 11.9,1,1, 13.725, 10627.309, 107.432, 52529.435 18/09/04,10:57:19,10,10,1, 11.9,1,1, 13.725, 10627.291, 107.424, 52529.366 18/09/04,10:57:19,11,10,1, 11.9,1,1, 13.725, 10627.273, 107.423, 52529.359 18/09/04,10:57:19,12,10,1, 11.9,1,1, 13.725, 10627.291, 107.442, 52529.374 18/09/04,10:57:19,13,10,1, 11.9,1,1, 13.725, 10627.285, 107.441, 52529.388 18/09/04,10:57:19,14,10,1, 11.9,1,1, 13.725, 10627.282, 107.430, 52529.385 18/09/04,10:57:19,15,10,1, 11.9,1,1, 13.725, 10627.283, 107.444, 52529.396 18/09/04,10:57:19,16,10,1, 11.9,1,1, 13.725, 10627.299, 107.448, 52529.368 18/09/04,10:57:19,17,10,1, 11.9,1,1, 13.725, 10627.296, 107.438, 52529.416 18/09/04,10:57:19,18,10,1, 11.9,1,1, 13.725, 10627.287, 107.443, 52529.418 18/09/04,10:57:19,19,10,1, 11.9,1,1, 13.725, 10627.299, 107.440, 52529.384 18/09/04,10:57:20,00,10,1, 11.9,1,1, 13.723, 10627.296, 107.440, 52529.384 18/09/04,10:57:20,01,10,1, 11.9,1,1, 13.723, 10627.326, 107.421, 52529.419 18/09/04,10:57:20,02,10,1, 11.9,1,1, 13.723, 10627.294, 107.416, 52529.337 18/09/04,10:57:20,03,10,1, 11.9,1,1, 13.723, 10627.312, 107.445, 52529.401 18/09/04,10:57:20,04,10,1, 11.9,1,1, 13.723, 10627.308, 107.425, 52529.375 18/09/04,10:57:20,05,10,1, 11.9,1,1, 13.723, 10627.268, 107.435, 52529.397 18/09/04,10:57:20,06,10,1, 11.9,1,1, 13.723, 10627.292, 107.433, 52529.373 18/09/04,10:57:20,07,10,1, 11.9,1,1, 13.723, 10627.299, 107.405, 52529.405 18/09/04,10:57:20,08,10,1, 11.9,1,1, 13.723, 10627.290, 107.444, 52529.384 18/09/04,10:57:20,09,10,1, 11.9,1,1, 13.723, 10627.310, 107.424, 52529.413 18/09/04,10:57:20,10,10,1, 11.9,1,1, 13.723, 10627.282, 107.422, 52529.412 18/09/04,10:57:20,11,10,1, 11.9,1,1, 13.723, 10627.297, 107.425, 52529.385 18/09/04,10:57:20,12,10,1, 11.9,1,1, 13.723, 10627.291, 107.415, 52529.357 18/09/04,10:57:20,13,10,1, 11.9,1,1, 13.723, 10627.291, 107.419, 52529.367 18/09/04,10:57:20,14,10,1, 11.9,1,1, 13.723, 10627.303, 107.432, 52529.383 18/09/04,10:57:20,15,10,1, 11.9,1,1, 13.723, 10627.290, 107.429, 52529.366 18/09/04,10:57:20,16,10,1, 11.9,1,1, 13.723, 10627.300, 107.414, 52529.348 18/09/04,10:57:20,17,10,1, 11.9,1,1, 13.723, 10627.314, 107.409, 52529.357 18/09/04,10:57:20,18,10,1, 11.9,1,1, 13.723, 10627.306, 107.424, 52529.338 18/09/04,10:57:20,19,10,1, 11.9,1,1, 13.723, 10627.320, 107.427, 52529.343 18/09/04,10:57:21,00,10,1, 11.9,1,1, 13.720, 10627.313, 107.427, 52529.343 18/09/04,10:57:21,01,10,1, 11.9,1,1, 13.720, 10627.296, 107.422, 52529.381 18/09/04,10:57:21,02,10,1, 11.9,1,1, 13.720, 10627.294, 107.427, 52529.373 18/09/04,10:57:21,03,10,1, 11.9,1,1, 13.720, 10627.304, 107.431, 52529.407 18/09/04,10:57:21,04,10,1, 11.9,1,1, 13.720, 10627.314, 107.441, 52529.333 18/09/04,10:57:21,05,10,1, 11.9,1,1, 13.720, 10627.268, 107.440, 52529.386 18/09/04,10:57:21,06,10,1, 11.9,1,1, 13.720, 10627.292, 107.436, 52529.353 18/09/04,10:57:21,07,10,1, 11.9,1,1, 13.720, 10627.260, 107.453, 52529.346 18/09/04,10:57:21,08,10,1, 11.9,1,1, 13.720, 10627.303, 107.440, 52529.377 18/09/04,10:57:21,09,10,1, 11.9,1,1, 13.720, 10627.283, 107.413, 52529.364 18/09/04,10:57:21,10,10,1, 11.9,1,1, 13.720, 10627.287, 107.422, 52529.357 18/09/04,10:57:21,11,10,1, 11.9,1,1, 13.720, 10627.292, 107.420, 52529.351 18/09/04,10:57:21,12,10,1, 11.9,1,1, 13.720, 10627.288, 107.424, 52529.383 18/09/04,10:57:21,13,10,1, 11.9,1,1, 13.720, 10627.278, 107.430, 52529.392 18/09/04,10:57:21,14,10,1, 11.9,1,1, 13.720, 10627.280, 107.439, 52529.400 18/09/04,10:57:21,15,10,1, 11.9,1,1, 13.720, 10627.286, 107.449, 52529.360 18/09/04,10:57:21,16,10,1, 11.9,1,1, 13.720, 10627.296, 107.420, 52529.351 18/09/04,10:57:21,17,10,1, 11.9,1,1, 13.720, 10627.277, 107.424, 52529.385 18/09/04,10:57:21,18,10,1, 11.9,1,1, 13.720, 10627.305, 107.423, 52529.355 18/09/04,10:57:21,19,10,1, 11.9,1,1, 13.720, 10627.293, 107.419, 52529.345 18/09/04,10:57:22,00,10,1, 11.8,1,1, 13.725, 10627.288, 107.419, 52529.345 18/09/04,10:57:22,01,10,1, 11.8,1,1, 13.725, 10627.335, 107.430, 52529.361 18/09/04,10:57:22,02,10,1, 11.8,1,1, 13.725, 10627.293, 107.433, 52529.300 18/09/04,10:57:22,03,10,1, 11.8,1,1, 13.725, 10627.305, 107.417, 52529.317 18/09/04,10:57:22,04,10,1, 11.8,1,1, 13.725, 10627.298, 107.427, 52529.307 18/09/04,10:57:22,05,10,1, 11.8,1,1, 13.725, 10627.313, 107.414, 52529.366 18/09/04,10:57:22,06,10,1, 11.8,1,1, 13.725, 10627.299, 107.445, 52529.342 18/09/04,10:57:22,07,10,1, 11.8,1,1, 13.725, 10627.302, 107.434, 52529.307 18/09/04,10:57:22,08,10,1, 11.8,1,1, 13.725, 10627.307, 107.424, 52529.325 18/09/04,10:57:22,09,10,1, 11.8,1,1, 13.725, 10627.272, 107.436, 52529.340 18/09/04,10:57:22,10,10,1, 11.8,1,1, 13.725, 10627.306, 107.427, 52529.341 18/09/04,10:57:22,11,10,1, 11.8,1,1, 13.725, 10627.291, 107.431, 52529.362 18/09/04,10:57:22,12,10,1, 11.8,1,1, 13.725, 10627.274, 107.427, 52529.356 18/09/04,10:57:22,13,10,1, 11.8,1,1, 13.725, 10627.295, 107.429, 52529.351 18/09/04,10:57:22,14,10,1, 11.8,1,1, 13.725, 10627.299, 107.420, 52529.349 18/09/04,10:57:22,15,10,1, 11.8,1,1, 13.725, 10627.280, 107.419, 52529.337 18/09/04,10:57:22,16,10,1, 11.8,1,1, 13.725, 10627.296, 107.423, 52529.357 18/09/04,10:57:22,17,10,1, 11.8,1,1, 13.725, 10627.304, 107.456, 52529.352 18/09/04,10:57:22,18,10,1, 11.8,1,1, 13.725, 10627.296, 107.444, 52529.322 18/09/04,10:57:22,19,10,1, 11.8,1,1, 13.725, 10627.293, 107.419, 52529.328 18/09/04,10:57:23,00,10,1, 11.9,1,1, 13.724, 10627.288, 107.419, 52529.328 18/09/04,10:57:23,01,10,1, 11.9,1,1, 13.724, 10627.298, 107.434, 52529.342 18/09/04,10:57:23,02,10,1, 11.9,1,1, 13.724, 10627.288, 107.432, 52529.324 18/09/04,10:57:23,03,10,1, 11.9,1,1, 13.724, 10627.295, 107.422, 52529.370 18/09/04,10:57:23,04,10,1, 11.9,1,1, 13.724, 10627.321, 107.423, 52529.322 18/09/04,10:57:23,05,10,1, 11.9,1,1, 13.724, 10627.307, 107.418, 52529.343 18/09/04,10:57:23,06,10,1, 11.9,1,1, 13.724, 10627.307, 107.428, 52529.318 18/09/04,10:57:23,07,10,1, 11.9,1,1, 13.724, 10627.304, 107.438, 52529.326 18/09/04,10:57:23,08,10,1, 11.9,1,1, 13.724, 10627.322, 107.404, 52529.314 18/09/04,10:57:23,09,10,1, 11.9,1,1, 13.724, 10627.306, 107.412, 52529.314 18/09/04,10:57:23,10,10,1, 11.9,1,1, 13.724, 10627.317, 107.445, 52529.337 18/09/04,10:57:23,11,10,1, 11.9,1,1, 13.724, 10627.327, 107.394, 52529.314 18/09/04,10:57:23,12,10,1, 11.9,1,1, 13.724, 10627.317, 107.416, 52529.352 18/09/04,10:57:23,13,10,1, 11.9,1,1, 13.724, 10627.320, 107.413, 52529.322 18/09/04,10:57:23,14,10,1, 11.9,1,1, 13.724, 10627.293, 107.439, 52529.335 18/09/04,10:57:23,15,10,1, 11.9,1,1, 13.724, 10627.309, 107.414, 52529.323 18/09/04,10:57:23,16,10,1, 11.9,1,1, 13.724, 10627.311, 107.424, 52529.304 18/09/04,10:57:23,17,10,1, 11.9,1,1, 13.724, 10627.327, 107.429, 52529.292 18/09/04,10:57:23,18,10,1, 11.9,1,1, 13.724, 10627.327, 107.411, 52529.360 18/09/04,10:57:23,19,10,1, 11.9,1,1, 13.724, 10627.301, 107.421, 52529.302 18/09/04,10:57:24,00,09,1, 11.9,1,1, 13.725, 10627.296, 107.421, 52529.302 18/09/04,10:57:24,01,09,1, 11.9,1,1, 13.725, 10627.322, 107.402, 52529.335 18/09/04,10:57:24,02,09,1, 11.9,1,1, 13.725, 10627.326, 107.409, 52529.350 18/09/04,10:57:24,03,09,1, 11.9,1,1, 13.725, 10627.321, 107.423, 52529.340 18/09/04,10:57:24,04,09,1, 11.9,1,1, 13.725, 10627.315, 107.383, 52529.309 18/09/04,10:57:24,05,09,1, 11.9,1,1, 13.725, 10627.313, 107.400, 52529.320 18/09/04,10:57:24,06,09,1, 11.9,1,1, 13.725, 10627.304, 107.386, 52529.332 18/09/04,10:57:24,07,09,1, 11.9,1,1, 13.725, 10627.336, 107.419, 52529.336 18/09/04,10:57:24,08,09,1, 11.9,1,1, 13.725, 10627.332, 107.424, 52529.381 18/09/04,10:57:24,09,09,1, 11.9,1,1, 13.725, 10627.346, 107.394, 52529.316 18/09/04,10:57:24,10,09,1, 11.9,1,1, 13.725, 10627.345, 107.432, 52529.346 18/09/04,10:57:24,11,09,1, 11.9,1,1, 13.725, 10627.351, 107.399, 52529.314 18/09/04,10:57:24,12,09,1, 11.9,1,1, 13.725, 10627.322, 107.417, 52529.315 18/09/04,10:57:24,13,09,1, 11.9,1,1, 13.725, 10627.355, 107.426, 52529.326 18/09/04,10:57:24,14,09,1, 11.9,1,1, 13.725, 10627.337, 107.365, 52529.307 18/09/04,10:57:24,15,09,1, 11.9,1,1, 13.725, 10627.343, 107.415, 52529.304 18/09/04,10:57:24,16,09,1, 11.9,1,1, 13.725, 10627.340, 107.417, 52529.318 18/09/04,10:57:24,17,09,1, 11.9,1,1, 13.725, 10627.323, 107.365, 52529.285 18/09/04,10:57:24,18,09,1, 11.9,1,1, 13.725, 10627.342, 107.425, 52529.344 18/09/04,10:57:24,19,09,1, 11.9,1,1, 13.725, 10627.325, 107.377, 52529.320 18/09/04,10:57:25,00,09,1, 11.9,1,1, 13.720, 10627.321, 107.377, 52529.320 18/09/04,10:57:25,01,09,1, 11.9,1,1, 13.720, 10627.344, 107.414, 52529.279 18/09/04,10:57:25,02,09,1, 11.9,1,1, 13.720, 10627.342, 107.408, 52529.291 18/09/04,10:57:25,03,09,1, 11.9,1,1, 13.720, 10627.335, 107.433, 52529.315 18/09/04,10:57:25,04,09,1, 11.9,1,1, 13.720, 10627.348, 107.421, 52529.316 18/09/04,10:57:25,05,09,1, 11.9,1,1, 13.720, 10627.320, 107.449, 52529.340 18/09/04,10:57:25,06,09,1, 11.9,1,1, 13.720, 10627.347, 107.418, 52529.348 18/09/04,10:57:25,07,09,1, 11.9,1,1, 13.720, 10627.365, 107.422, 52529.320 18/09/04,10:57:25,08,09,1, 11.9,1,1, 13.720, 10627.342, 107.389, 52529.321 18/09/04,10:57:25,09,09,1, 11.9,1,1, 13.720, 10627.336, 107.421, 52529.290 18/09/04,10:57:25,10,09,1, 11.9,1,1, 13.720, 10627.355, 107.421, 52529.289 18/09/04,10:57:25,11,09,1, 11.9,1,1, 13.720, 10627.355, 107.403, 52529.300 18/09/04,10:57:25,12,09,1, 11.9,1,1, 13.720, 10627.332, 107.379, 52529.310 18/09/04,10:57:25,13,09,1, 11.9,1,1, 13.720, 10627.340, 107.391, 52529.319 18/09/04,10:57:25,14,09,1, 11.9,1,1, 13.720, 10627.347, 107.410, 52529.289 18/09/04,10:57:25,15,09,1, 11.9,1,1, 13.720, 10627.341, 107.421, 52529.312 18/09/04,10:57:25,16,09,1, 11.9,1,1, 13.720, 10627.363, 107.401, 52529.311 18/09/04,10:57:25,17,09,1, 11.9,1,1, 13.720, 10627.357, 107.402, 52529.291 18/09/04,10:57:25,18,09,1, 11.9,1,1, 13.720, 10627.352, 107.418, 52529.319 18/09/04,10:57:25,19,09,1, 11.9,1,1, 13.720, 10627.367, 107.414, 52529.266 18/09/04,10:57:26,00,09,1, 11.9,1,1, 13.723, 10627.363, 107.414, 52529.266 18/09/04,10:57:26,01,09,1, 11.9,1,1, 13.723, 10627.342, 107.438, 52529.290 18/09/04,10:57:26,02,09,1, 11.9,1,1, 13.723, 10627.373, 107.419, 52529.303 18/09/04,10:57:26,03,09,1, 11.9,1,1, 13.723, 10627.368, 107.398, 52529.297 18/09/04,10:57:26,04,09,1, 11.9,1,1, 13.723, 10627.354, 107.398, 52529.315 18/09/04,10:57:26,05,09,1, 11.9,1,1, 13.723, 10627.359, 107.412, 52529.294 18/09/04,10:57:26,06,09,1, 11.9,1,1, 13.723, 10627.369, 107.409, 52529.305 18/09/04,10:57:26,07,09,1, 11.9,1,1, 13.723, 10627.364, 107.418, 52529.271 18/09/04,10:57:26,08,09,1, 11.9,1,1, 13.723, 10627.365, 107.456, 52529.274 18/09/04,10:57:26,09,09,1, 11.9,1,1, 13.723, 10627.378, 107.423, 52529.323 18/09/04,10:57:26,10,09,1, 11.9,1,1, 13.723, 10627.393, 107.415, 52529.281 18/09/04,10:57:26,11,09,1, 11.9,1,1, 13.723, 10627.355, 107.419, 52529.299 18/09/04,10:57:26,12,09,1, 11.9,1,1, 13.723, 10627.361, 107.429, 52529.284 18/09/04,10:57:26,13,09,1, 11.9,1,1, 13.723, 10627.384, 107.427, 52529.294 18/09/04,10:57:26,14,09,1, 11.9,1,1, 13.723, 10627.382, 107.418, 52529.296 18/09/04,10:57:26,15,09,1, 11.9,1,1, 13.723, 10627.383, 107.444, 52529.301 18/09/04,10:57:26,16,09,1, 11.9,1,1, 13.723, 10627.381, 107.428, 52529.288 18/09/04,10:57:26,17,09,1, 11.9,1,1, 13.723, 10627.379, 107.418, 52529.301 18/09/04,10:57:26,18,09,1, 11.9,1,1, 13.723, 10627.394, 107.418, 52529.280 18/09/04,10:57:26,19,09,1, 11.9,1,1, 13.723, 10627.356, 107.441, 52529.321 18/09/04,10:57:27,00,09,1, 11.8,1,1, 13.724, 10627.354, 107.441, 52529.321 18/09/04,10:57:27,01,09,1, 11.8,1,1, 13.724, 10627.396, 107.422, 52529.311 18/09/04,10:57:27,02,09,1, 11.8,1,1, 13.724, 10627.401, 107.409, 52529.294 18/09/04,10:57:27,03,09,1, 11.8,1,1, 13.724, 10627.380, 107.438, 52529.292 18/09/04,10:57:27,04,09,1, 11.8,1,1, 13.724, 10627.397, 107.427, 52529.316 18/09/04,10:57:27,05,09,1, 11.8,1,1, 13.724, 10627.393, 107.448, 52529.299 18/09/04,10:57:27,06,09,1, 11.8,1,1, 13.724, 10627.396, 107.423, 52529.320 18/09/04,10:57:27,07,09,1, 11.8,1,1, 13.724, 10627.406, 107.419, 52529.319 18/09/04,10:57:27,08,09,1, 11.8,1,1, 13.724, 10627.404, 107.412, 52529.282 18/09/04,10:57:27,09,09,1, 11.8,1,1, 13.724, 10627.426, 107.415, 52529.323 18/09/04,10:57:27,10,09,1, 11.8,1,1, 13.724, 10627.412, 107.417, 52529.305 18/09/04,10:57:27,11,09,1, 11.8,1,1, 13.724, 10627.387, 107.402, 52529.309 18/09/04,10:57:27,12,09,1, 11.8,1,1, 13.724, 10627.411, 107.418, 52529.288 18/09/04,10:57:27,13,09,1, 11.8,1,1, 13.724, 10627.411, 107.397, 52529.257 18/09/04,10:57:27,14,09,1, 11.8,1,1, 13.724, 10627.411, 107.412, 52529.305 18/09/04,10:57:27,15,09,1, 11.8,1,1, 13.724, 10627.381, 107.383, 52529.244 18/09/04,10:57:27,16,09,1, 11.8,1,1, 13.724, 10627.412, 107.422, 52529.261 18/09/04,10:57:27,17,09,1, 11.8,1,1, 13.724, 10627.412, 107.416, 52529.271 18/09/04,10:57:27,18,09,1, 11.8,1,1, 13.724, 10627.412, 107.399, 52529.271 18/09/04,10:57:27,19,09,1, 11.8,1,1, 13.724, 10627.444, 107.391, 52529.338 18/09/04,10:57:28,00,09,1, 11.8,1,1, 13.724, 10627.438, 107.391, 52529.338 18/09/04,10:57:28,01,09,1, 11.8,1,1, 13.724, 10627.433, 107.413, 52529.293 18/09/04,10:57:28,02,09,1, 11.8,1,1, 13.724, 10627.445, 107.405, 52529.295 18/09/04,10:57:28,03,09,1, 11.8,1,1, 13.724, 10627.423, 107.438, 52529.303 18/09/04,10:57:28,04,09,1, 11.8,1,1, 13.724, 10627.402, 107.413, 52529.276 18/09/04,10:57:28,05,09,1, 11.8,1,1, 13.724, 10627.420, 107.394, 52529.306 18/09/04,10:57:28,06,09,1, 11.8,1,1, 13.724, 10627.423, 107.411, 52529.314 18/09/04,10:57:28,07,09,1, 11.8,1,1, 13.724, 10627.449, 107.417, 52529.303 18/09/04,10:57:28,08,09,1, 11.8,1,1, 13.724, 10627.459, 107.412, 52529.346 18/09/04,10:57:28,09,09,1, 11.8,1,1, 13.724, 10627.437, 107.404, 52529.252 18/09/04,10:57:28,10,09,1, 11.8,1,1, 13.724, 10627.428, 107.393, 52529.296 18/09/04,10:57:28,11,09,1, 11.8,1,1, 13.724, 10627.452, 107.403, 52529.283 18/09/04,10:57:28,12,09,1, 11.8,1,1, 13.724, 10627.445, 107.391, 52529.277 18/09/04,10:57:28,13,09,1, 11.8,1,1, 13.724, 10627.448, 107.411, 52529.294 18/09/04,10:57:28,14,09,1, 11.8,1,1, 13.724, 10627.447, 107.412, 52529.290 18/09/04,10:57:28,15,09,1, 11.8,1,1, 13.724, 10627.450, 107.400, 52529.296 18/09/04,10:57:28,16,09,1, 11.8,1,1, 13.724, 10627.438, 107.411, 52529.257 18/09/04,10:57:28,17,09,1, 11.8,1,1, 13.724, 10627.447, 107.397, 52529.115 18/09/04,10:57:28,18,09,1, 11.8,1,1, 13.724, 10627.419, 107.414, 52529.378 18/09/04,10:57:28,19,09,1, 11.8,1,1, 13.724, 10627.464, 107.409, 52529.352 18/09/04,10:57:29,00,09,1, 11.9,1,1, 13.726, 10627.463, 107.409, 52529.352 18/09/04,10:57:29,01,09,1, 11.9,1,1, 13.726, 10627.439, 107.401, 52529.289 18/09/04,10:57:29,02,09,1, 11.9,1,1, 13.726, 10627.439, 107.384, 52529.285 18/09/04,10:57:29,03,09,1, 11.9,1,1, 13.726, 10627.465, 107.411, 52529.281 18/09/04,10:57:29,04,09,1, 11.9,1,1, 13.726, 10627.444, 107.410, 52529.285 18/09/04,10:57:29,05,09,1, 11.9,1,1, 13.726, 10627.458, 107.389, 52529.278 18/09/04,10:57:29,06,09,1, 11.9,1,1, 13.726, 10627.444, 107.395, 52529.254 18/09/04,10:57:29,07,09,1, 11.9,1,1, 13.726, 10627.461, 107.406, 52529.267 18/09/04,10:57:29,08,09,1, 11.9,1,1, 13.726, 10627.445, 107.383, 52529.247 18/09/04,10:57:29,09,09,1, 11.9,1,1, 13.726, 10627.454, 107.401, 52529.278 18/09/04,10:57:29,10,09,1, 11.9,1,1, 13.726, 10627.472, 107.403, 52529.293 18/09/04,10:57:29,11,09,1, 11.9,1,1, 13.726, 10627.437, 107.378, 52529.279 18/09/04,10:57:29,12,09,1, 11.9,1,1, 13.726, 10627.471, 107.410, 52529.242 18/09/04,10:57:29,13,09,1, 11.9,1,1, 13.726, 10627.443, 107.411, 52529.261 18/09/04,10:57:29,14,09,1, 11.9,1,1, 13.726, 10627.469, 107.385, 52529.251 18/09/04,10:57:29,15,09,1, 11.9,1,1, 13.726, 10627.462, 107.402, 52529.250 18/09/04,10:57:29,16,09,1, 11.9,1,1, 13.726, 10627.466, 107.386, 52529.252 18/09/04,10:57:29,17,09,1, 11.9,1,1, 13.726, 10627.458, 107.399, 52529.256 18/09/04,10:57:29,18,09,1, 11.9,1,1, 13.726, 10627.466, 107.366, 52529.230 18/09/04,10:57:29,19,09,1, 11.9,1,1, 13.726, 10627.461, 107.386, 52529.235 18/09/04,10:57:30,00,09,1, 11.8,1,1, 13.726, 10627.455, 107.386, 52529.235 18/09/04,10:57:30,01,09,1, 11.8,1,1, 13.726, 10627.457, 107.369, 52529.266 18/09/04,10:57:30,02,09,1, 11.8,1,1, 13.726, 10627.475, 107.376, 52529.226 18/09/04,10:57:30,03,09,1, 11.8,1,1, 13.726, 10627.473, 107.412, 52529.239 18/09/04,10:57:30,04,09,1, 11.8,1,1, 13.726, 10627.504, 107.361, 52529.243 18/09/04,10:57:30,05,09,1, 11.8,1,1, 13.726, 10627.490, 107.386, 52529.223 18/09/04,10:57:30,06,09,1, 11.8,1,1, 13.726, 10627.468, 107.384, 52529.220 18/09/04,10:57:30,07,09,1, 11.8,1,1, 13.726, 10627.467, 107.382, 52529.241 18/09/04,10:57:30,08,09,1, 11.8,1,1, 13.726, 10627.475, 107.361, 52529.264 18/09/04,10:57:30,09,09,1, 11.8,1,1, 13.726, 10627.479, 107.382, 52529.283 18/09/04,10:57:30,10,09,1, 11.8,1,1, 13.726, 10627.478, 107.377, 52529.265 18/09/04,10:57:30,11,09,1, 11.8,1,1, 13.726, 10627.483, 107.390, 52529.256 18/09/04,10:57:30,12,09,1, 11.8,1,1, 13.726, 10627.489, 107.371, 52529.272 18/09/04,10:57:30,13,09,1, 11.8,1,1, 13.726, 10627.469, 107.370, 52529.247 18/09/04,10:57:30,14,09,1, 11.8,1,1, 13.726, 10627.496, 107.366, 52529.282 18/09/04,10:57:30,15,09,1, 11.8,1,1, 13.726, 10627.490, 107.380, 52529.252 18/09/04,10:57:30,16,09,1, 11.8,1,1, 13.726, 10627.479, 107.342, 52529.257 18/09/04,10:57:30,17,09,1, 11.8,1,1, 13.726, 10627.497, 107.372, 52529.233 18/09/04,10:57:30,18,09,1, 11.8,1,1, 13.726, 10627.486, 107.363, 52529.238 18/09/04,10:57:30,19,09,1, 11.8,1,1, 13.726, 10627.481, 107.380, 52529.261 18/09/04,10:57:31,00,09,1, 11.8,1,1, 13.724, 10627.480, 107.380, 52529.261 18/09/04,10:57:31,01,09,1, 11.8,1,1, 13.724, 10627.495, 107.350, 52529.250 18/09/04,10:57:31,02,09,1, 11.8,1,1, 13.724, 10627.485, 107.373, 52529.238 18/09/04,10:57:31,03,09,1, 11.8,1,1, 13.724, 10627.509, 107.354, 52529.244 18/09/04,10:57:31,04,09,1, 11.8,1,1, 13.724, 10627.511, 107.377, 52529.293 18/09/04,10:57:31,05,09,1, 11.8,1,1, 13.724, 10627.508, 107.350, 52529.251 18/09/04,10:57:31,06,09,1, 11.8,1,1, 13.724, 10627.517, 107.363, 52529.260 18/09/04,10:57:31,07,09,1, 11.8,1,1, 13.724, 10627.498, 107.373, 52529.246 18/09/04,10:57:31,08,09,1, 11.8,1,1, 13.724, 10627.515, 107.365, 52529.267 18/09/04,10:57:31,09,09,1, 11.8,1,1, 13.724, 10627.531, 107.362, 52529.257 18/09/04,10:57:31,10,09,1, 11.8,1,1, 13.724, 10627.517, 107.368, 52529.257 18/09/04,10:57:31,11,09,1, 11.8,1,1, 13.724, 10627.512, 107.344, 52529.221 18/09/04,10:57:31,12,09,1, 11.8,1,1, 13.724, 10627.484, 107.374, 52529.338 18/09/04,10:57:31,13,09,1, 11.8,1,1, 13.724, 10627.536, 107.377, 52529.397 18/09/04,10:57:31,14,09,1, 11.8,1,1, 13.724, 10627.507, 107.374, 52529.216 18/09/04,10:57:31,15,09,1, 11.8,1,1, 13.724, 10627.511, 107.386, 52529.236 18/09/04,10:57:31,16,09,1, 11.8,1,1, 13.724, 10627.513, 107.364, 52529.249 18/09/04,10:57:31,17,09,1, 11.8,1,1, 13.724, 10627.511, 107.362, 52529.233 18/09/04,10:57:31,18,09,1, 11.8,1,1, 13.724, 10627.506, 107.350, 52529.219 18/09/04,10:57:31,19,09,1, 11.8,1,1, 13.724, 10627.510, 107.375, 52529.260 18/09/04,10:57:32,00,09,1, 11.8,1,1, 13.726, 10627.505, 107.375, 52529.260 18/09/04,10:57:32,01,09,1, 11.8,1,1, 13.726, 10627.518, 107.345, 52529.233 18/09/04,10:57:32,02,09,1, 11.8,1,1, 13.726, 10627.517, 107.368, 52529.253 18/09/04,10:57:32,03,09,1, 11.8,1,1, 13.726, 10627.534, 107.362, 52529.251 18/09/04,10:57:32,04,09,1, 11.8,1,1, 13.726, 10627.515, 107.351, 52529.256 18/09/04,10:57:32,05,09,1, 11.8,1,1, 13.726, 10627.516, 107.364, 52529.253 18/09/04,10:57:32,06,09,1, 11.8,1,1, 13.726, 10627.525, 107.351, 52529.251 18/09/04,10:57:32,07,09,1, 11.8,1,1, 13.726, 10627.525, 107.376, 52529.227 18/09/04,10:57:32,08,09,1, 11.8,1,1, 13.726, 10627.542, 107.360, 52529.270 18/09/04,10:57:32,09,09,1, 11.8,1,1, 13.726, 10627.525, 107.369, 52529.294 18/09/04,10:57:32,10,09,1, 11.8,1,1, 13.726, 10627.521, 107.348, 52529.221 18/09/04,10:57:32,11,09,1, 11.8,1,1, 13.726, 10627.529, 107.367, 52529.204 18/09/04,10:57:32,12,09,1, 11.8,1,1, 13.726, 10627.541, 107.354, 52529.245 18/09/04,10:57:32,13,09,1, 11.8,1,1, 13.726, 10627.552, 107.353, 52529.230 18/09/04,10:57:32,14,09,1, 11.8,1,1, 13.726, 10627.549, 107.353, 52529.235 18/09/04,10:57:32,15,09,1, 11.8,1,1, 13.726, 10627.526, 107.341, 52529.233 18/09/04,10:57:32,16,09,1, 11.8,1,1, 13.726, 10627.535, 107.333, 52529.237 18/09/04,10:57:32,17,09,1, 11.8,1,1, 13.726, 10627.544, 107.374, 52529.235 18/09/04,10:57:32,18,09,1, 11.8,1,1, 13.726, 10627.516, 107.351, 52529.229 18/09/04,10:57:32,19,09,1, 11.8,1,1, 13.726, 10627.551, 107.348, 52529.231 18/09/04,10:57:33,00,09,1, 11.8,1,1, 13.725, 10627.546, 107.348, 52529.231 18/09/04,10:57:33,01,09,1, 11.8,1,1, 13.725, 10627.521, 107.359, 52529.242 18/09/04,10:57:33,02,09,1, 11.8,1,1, 13.725, 10627.536, 107.337, 52529.207 18/09/04,10:57:33,03,09,1, 11.8,1,1, 13.725, 10627.538, 107.348, 52529.258 18/09/04,10:57:33,04,09,1, 11.8,1,1, 13.725, 10627.513, 107.315, 52529.144 18/09/04,10:57:33,05,09,1, 11.8,1,1, 13.725, 10627.531, 107.325, 52529.172 18/09/04,10:57:33,06,09,1, 11.8,1,1, 13.725, 10627.520, 107.357, 52529.315 18/09/04,10:57:33,07,09,1, 11.8,1,1, 13.725, 10627.542, 107.341, 52529.284 18/09/04,10:57:33,08,09,1, 11.8,1,1, 13.725, 10627.563, 107.344, 52529.258 18/09/04,10:57:33,09,09,1, 11.8,1,1, 13.725, 10627.547, 107.347, 52529.273 18/09/04,10:57:33,10,09,1, 11.8,1,1, 13.725, 10627.572, 107.349, 52529.261 18/09/04,10:57:33,11,09,1, 11.8,1,1, 13.725, 10627.540, 107.343, 52529.233 18/09/04,10:57:33,12,09,1, 11.8,1,1, 13.725, 10627.553, 107.304, 52529.230 18/09/04,10:57:33,13,09,1, 11.8,1,1, 13.725, 10627.529, 107.329, 52529.231 18/09/04,10:57:33,14,09,1, 11.8,1,1, 13.725, 10627.556, 107.360, 52529.202 18/09/04,10:57:33,15,09,1, 11.8,1,1, 13.725, 10627.541, 107.337, 52529.220 18/09/04,10:57:33,16,09,1, 11.8,1,1, 13.725, 10627.559, 107.325, 52529.219 18/09/04,10:57:33,17,09,1, 11.8,1,1, 13.725, 10627.560, 107.335, 52529.223 18/09/04,10:57:33,18,09,1, 11.8,1,1, 13.725, 10627.550, 107.352, 52529.195 18/09/04,10:57:33,19,09,1, 11.8,1,1, 13.725, 10627.552, 107.328, 52529.220 18/09/04,10:57:34,00,09,1, 11.9,1,1, 13.724, 10627.546, 107.328, 52529.220 18/09/04,10:57:34,01,09,1, 11.9,1,1, 13.724, 10627.557, 107.339, 52529.197 18/09/04,10:57:34,02,09,1, 11.9,1,1, 13.724, 10627.579, 107.336, 52529.217 18/09/04,10:57:34,03,09,1, 11.9,1,1, 13.724, 10627.558, 107.349, 52529.210 18/09/04,10:57:34,04,09,1, 11.9,1,1, 13.724, 10627.565, 107.342, 52529.210 18/09/04,10:57:34,05,09,1, 11.9,1,1, 13.724, 10627.568, 107.330, 52529.230 18/09/04,10:57:34,06,09,1, 11.9,1,1, 13.724, 10627.558, 107.343, 52529.251 18/09/04,10:57:34,07,09,1, 11.9,1,1, 13.724, 10627.562, 107.321, 52529.226 18/09/04,10:57:34,08,09,1, 11.9,1,1, 13.724, 10627.574, 107.328, 52529.223 18/09/04,10:57:34,09,09,1, 11.9,1,1, 13.724, 10627.546, 107.337, 52529.200 18/09/04,10:57:34,10,09,1, 11.9,1,1, 13.724, 10627.548, 107.349, 52529.236 18/09/04,10:57:34,11,09,1, 11.9,1,1, 13.724, 10627.576, 107.324, 52529.211 18/09/04,10:57:34,12,09,1, 11.9,1,1, 13.724, 10627.547, 107.337, 52529.245 18/09/04,10:57:34,13,09,1, 11.9,1,1, 13.724, 10627.589, 107.309, 52529.207 18/09/04,10:57:34,14,09,1, 11.9,1,1, 13.724, 10627.576, 107.308, 52529.249 18/09/04,10:57:34,15,09,1, 11.9,1,1, 13.724, 10627.571, 107.320, 52529.242 18/09/04,10:57:34,16,09,1, 11.9,1,1, 13.724, 10627.596, 107.330, 52529.247 18/09/04,10:57:34,17,09,1, 11.9,1,1, 13.724, 10627.580, 107.317, 52529.223 18/09/04,10:57:34,18,09,1, 11.9,1,1, 13.724, 10627.575, 107.325, 52529.258 18/09/04,10:57:34,19,09,1, 11.9,1,1, 13.724, 10627.587, 107.333, 52529.230 18/09/04,10:57:35,00,09,1, 11.8,1,1, 13.723, 10627.580, 107.333, 52529.230 18/09/04,10:57:35,01,09,1, 11.8,1,1, 13.723, 10627.565, 107.291, 52529.203 18/09/04,10:57:35,02,09,1, 11.8,1,1, 13.723, 10627.553, 107.311, 52529.269 18/09/04,10:57:35,03,09,1, 11.8,1,1, 13.723, 10627.565, 107.317, 52529.224 18/09/04,10:57:35,04,09,1, 11.8,1,1, 13.723, 10627.576, 107.309, 52529.217 18/09/04,10:57:35,05,09,1, 11.8,1,1, 13.723, 10627.568, 107.302, 52529.197 18/09/04,10:57:35,06,09,1, 11.8,1,1, 13.723, 10627.575, 107.306, 52529.212 18/09/04,10:57:35,07,09,1, 11.8,1,1, 13.723, 10627.564, 107.292, 52529.214 18/09/04,10:57:35,08,09,1, 11.8,1,1, 13.723, 10627.561, 107.275, 52529.192 18/09/04,10:57:35,09,09,1, 11.8,1,1, 13.723, 10627.553, 107.300, 52529.210 18/09/04,10:57:35,10,09,1, 11.8,1,1, 13.723, 10627.568, 107.321, 52529.232 18/09/04,10:57:35,11,09,1, 11.8,1,1, 13.723, 10627.550, 107.289, 52529.208 18/09/04,10:57:35,12,09,1, 11.8,1,1, 13.723, 10627.571, 107.271, 52529.240 18/09/04,10:57:35,13,09,1, 11.8,1,1, 13.723, 10627.548, 107.304, 52529.199 18/09/04,10:57:35,14,09,1, 11.8,1,1, 13.723, 10627.551, 107.285, 52529.219 18/09/04,10:57:35,15,09,1, 11.8,1,1, 13.723, 10627.568, 107.290, 52529.237 18/09/04,10:57:35,16,09,1, 11.8,1,1, 13.723, 10627.562, 107.298, 52529.245 18/09/04,10:57:35,17,09,1, 11.8,1,1, 13.723, 10627.560, 107.287, 52529.221 18/09/04,10:57:35,18,09,1, 11.8,1,1, 13.723, 10627.556, 107.292, 52529.235 18/09/04,10:57:35,19,09,1, 11.8,1,1, 13.723, 10627.556, 107.267, 52529.172 18/09/04,10:57:36,00,09,1, 11.8,1,1, 13.727, 10627.555, 107.267, 52529.172 18/09/04,10:57:36,01,09,1, 11.8,1,1, 13.727, 10627.538, 107.296, 52529.193 18/09/04,10:57:36,02,09,1, 11.8,1,1, 13.727, 10627.574, 107.299, 52529.233 18/09/04,10:57:36,03,09,1, 11.8,1,1, 13.727, 10627.579, 107.278, 52529.235 18/09/04,10:57:36,04,09,1, 11.8,1,1, 13.727, 10627.581, 107.296, 52529.216 18/09/04,10:57:36,05,09,1, 11.8,1,1, 13.727, 10627.570, 107.322, 52529.219 18/09/04,10:57:36,06,09,1, 11.8,1,1, 13.727, 10627.578, 107.280, 52529.202 18/09/04,10:57:36,07,09,1, 11.8,1,1, 13.727, 10627.571, 107.290, 52529.230 18/09/04,10:57:36,08,09,1, 11.8,1,1, 13.727, 10627.570, 107.300, 52529.200 18/09/04,10:57:36,09,09,1, 11.8,1,1, 13.727, 10627.554, 107.267, 52529.217 18/09/04,10:57:36,10,09,1, 11.8,1,1, 13.727, 10627.578, 107.295, 52529.163 18/09/04,10:57:36,11,09,1, 11.8,1,1, 13.727, 10627.563, 107.304, 52529.222 18/09/04,10:57:36,12,09,1, 11.8,1,1, 13.727, 10627.547, 107.302, 52529.178 18/09/04,10:57:36,13,09,1, 11.8,1,1, 13.727, 10627.564, 107.308, 52529.212 18/09/04,10:57:36,14,09,1, 11.8,1,1, 13.727, 10627.561, 107.308, 52529.210 18/09/04,10:57:36,15,09,1, 11.8,1,1, 13.727, 10627.567, 107.297, 52529.216 18/09/04,10:57:36,16,09,1, 11.8,1,1, 13.727, 10627.550, 107.319, 52529.223 18/09/04,10:57:36,17,09,1, 11.8,1,1, 13.727, 10627.588, 107.292, 52529.205 18/09/04,10:57:36,18,09,1, 11.8,1,1, 13.727, 10627.532, 107.290, 52529.197 18/09/04,10:57:36,19,09,1, 11.8,1,1, 13.727, 10627.582, 107.290, 52529.217 18/09/04,10:57:37,00,10,1, 11.8,1,1, 13.723, 10627.580, 107.290, 52529.217 18/09/04,10:57:37,01,10,1, 11.8,1,1, 13.723, 10627.580, 107.297, 52529.211 18/09/04,10:57:37,02,10,1, 11.8,1,1, 13.723, 10627.598, 107.305, 52529.222 18/09/04,10:57:37,03,10,1, 11.8,1,1, 13.723, 10627.594, 107.297, 52529.212 18/09/04,10:57:37,04,10,1, 11.8,1,1, 13.723, 10627.566, 107.270, 52529.220 18/09/04,10:57:37,05,10,1, 11.8,1,1, 13.723, 10627.601, 107.312, 52529.231 18/09/04,10:57:37,06,10,1, 11.8,1,1, 13.723, 10627.590, 107.287, 52529.218 18/09/04,10:57:37,07,10,1, 11.8,1,1, 13.723, 10627.576, 107.287, 52529.204 18/09/04,10:57:37,08,10,1, 11.8,1,1, 13.723, 10627.573, 107.303, 52529.243 18/09/04,10:57:37,09,10,1, 11.8,1,1, 13.723, 10627.567, 107.309, 52529.215 18/09/04,10:57:37,10,10,1, 11.8,1,1, 13.723, 10627.559, 107.289, 52529.188 18/09/04,10:57:37,11,10,1, 11.8,1,1, 13.723, 10627.573, 107.302, 52529.213 18/09/04,10:57:37,12,10,1, 11.8,1,1, 13.723, 10627.577, 107.295, 52529.216 18/09/04,10:57:37,13,10,1, 11.8,1,1, 13.723, 10627.598, 107.298, 52529.221 18/09/04,10:57:37,14,10,1, 11.8,1,1, 13.723, 10627.595, 107.288, 52529.196 18/09/04,10:57:37,15,10,1, 11.8,1,1, 13.723, 10627.590, 107.283, 52529.234 18/09/04,10:57:37,16,10,1, 11.8,1,1, 13.723, 10627.615, 107.286, 52529.213 18/09/04,10:57:37,17,10,1, 11.8,1,1, 13.723, 10627.570, 107.289, 52529.214 18/09/04,10:57:37,18,10,1, 11.8,1,1, 13.723, 10627.590, 107.274, 52529.204 18/09/04,10:57:37,19,10,1, 11.8,1,1, 13.723, 10627.590, 107.311, 52529.221 18/09/04,10:57:38,00,10,1, 11.9,1,1, 13.721, 10627.588, 107.311, 52529.221 18/09/04,10:57:38,01,10,1, 11.9,1,1, 13.721, 10627.566, 107.274, 52529.169 18/09/04,10:57:38,02,10,1, 11.9,1,1, 13.721, 10627.571, 107.271, 52529.198 18/09/04,10:57:38,03,10,1, 11.9,1,1, 13.721, 10627.585, 107.277, 52529.195 18/09/04,10:57:38,04,10,1, 11.9,1,1, 13.721, 10627.581, 107.273, 52529.200 18/09/04,10:57:38,05,10,1, 11.9,1,1, 13.721, 10627.587, 107.283, 52529.193 18/09/04,10:57:38,06,10,1, 11.9,1,1, 13.721, 10627.574, 107.282, 52529.202 18/09/04,10:57:38,07,10,1, 11.9,1,1, 13.721, 10627.590, 107.273, 52529.199 18/09/04,10:57:38,08,10,1, 11.9,1,1, 13.721, 10627.596, 107.266, 52529.165 18/09/04,10:57:38,09,10,1, 11.9,1,1, 13.721, 10627.591, 107.275, 52529.200 18/09/04,10:57:38,10,10,1, 11.9,1,1, 13.721, 10627.578, 107.291, 52529.211 18/09/04,10:57:38,11,10,1, 11.9,1,1, 13.721, 10627.582, 107.295, 52529.236 18/09/04,10:57:38,12,10,1, 11.9,1,1, 13.721, 10627.585, 107.263, 52529.192 18/09/04,10:57:38,13,10,1, 11.9,1,1, 13.721, 10627.580, 107.283, 52529.189 18/09/04,10:57:38,14,10,1, 11.9,1,1, 13.721, 10627.572, 107.277, 52529.223 18/09/04,10:57:38,15,10,1, 11.9,1,1, 13.721, 10627.549, 107.291, 52529.218 18/09/04,10:57:38,16,10,1, 11.9,1,1, 13.721, 10627.575, 107.284, 52529.208 18/09/04,10:57:38,17,10,1, 11.9,1,1, 13.721, 10627.565, 107.279, 52529.244 18/09/04,10:57:38,18,10,1, 11.9,1,1, 13.721, 10627.580, 107.274, 52529.240 18/09/04,10:57:38,19,10,1, 11.9,1,1, 13.721, 10627.586, 107.275, 52529.213 18/09/04,10:57:39,00,10,1, 11.9,1,1, 13.724, 10627.580, 107.275, 52529.213 18/09/04,10:57:39,01,10,1, 11.9,1,1, 13.724, 10627.562, 107.266, 52529.215 18/09/04,10:57:39,02,10,1, 11.9,1,1, 13.724, 10627.581, 107.260, 52529.137 18/09/04,10:57:39,03,10,1, 11.9,1,1, 13.724, 10627.576, 107.273, 52529.244 18/09/04,10:57:39,04,10,1, 11.9,1,1, 13.724, 10627.562, 107.284, 52529.253 18/09/04,10:57:39,05,10,1, 11.9,1,1, 13.724, 10627.578, 107.285, 52529.207 18/09/04,10:57:39,06,10,1, 11.9,1,1, 13.724, 10627.584, 107.262, 52529.205 18/09/04,10:57:39,07,10,1, 11.9,1,1, 13.724, 10627.586, 107.272, 52529.189 18/09/04,10:57:39,08,10,1, 11.9,1,1, 13.724, 10627.567, 107.279, 52529.194 18/09/04,10:57:39,09,10,1, 11.9,1,1, 13.724, 10627.589, 107.269, 52529.200 18/09/04,10:57:39,10,10,1, 11.9,1,1, 13.724, 10627.576, 107.247, 52529.160 18/09/04,10:57:39,11,10,1, 11.9,1,1, 13.724, 10627.562, 107.280, 52529.171 18/09/04,10:57:39,12,10,1, 11.9,1,1, 13.724, 10627.600, 107.264, 52529.189 18/09/04,10:57:39,13,10,1, 11.9,1,1, 13.724, 10627.575, 107.285, 52529.181 18/09/04,10:57:39,14,10,1, 11.9,1,1, 13.724, 10627.568, 107.275, 52529.167 18/09/04,10:57:39,15,10,1, 11.9,1,1, 13.724, 10627.579, 107.257, 52529.245 18/09/04,10:57:39,16,10,1, 11.9,1,1, 13.724, 10627.598, 107.281, 52529.231 18/09/04,10:57:39,17,10,1, 11.9,1,1, 13.724, 10627.591, 107.285, 52529.215 18/09/04,10:57:39,18,10,1, 11.9,1,1, 13.724, 10627.588, 107.287, 52529.229 18/09/04,10:57:39,19,10,1, 11.9,1,1, 13.724, 10627.583, 107.279, 52529.214 18/09/04,10:57:40,00,09,1, 11.9,1,1, 13.727, 10627.580, 107.279, 52529.214 18/09/04,10:57:40,01,09,1, 11.9,1,1, 13.727, 10627.569, 107.261, 52529.213 18/09/04,10:57:40,02,09,1, 11.9,1,1, 13.727, 10627.591, 107.237, 52529.202 18/09/04,10:57:40,03,09,1, 11.9,1,1, 13.727, 10627.600, 107.264, 52529.187 18/09/04,10:57:40,04,09,1, 11.9,1,1, 13.727, 10627.580, 107.271, 52529.159 18/09/04,10:57:40,05,09,1, 11.9,1,1, 13.727, 10627.575, 107.282, 52529.160 18/09/04,10:57:40,06,09,1, 11.9,1,1, 13.727, 10627.581, 107.281, 52529.186 18/09/04,10:57:40,07,09,1, 11.9,1,1, 13.727, 10627.592, 107.263, 52529.210 18/09/04,10:57:40,08,09,1, 11.9,1,1, 13.727, 10627.580, 107.276, 52529.210 18/09/04,10:57:40,09,09,1, 11.9,1,1, 13.727, 10627.585, 107.276, 52529.216 18/09/04,10:57:40,10,09,1, 11.9,1,1, 13.727, 10627.592, 107.266, 52529.169 18/09/04,10:57:40,11,09,1, 11.9,1,1, 13.727, 10627.600, 107.276, 52529.251 18/09/04,10:57:40,12,09,1, 11.9,1,1, 13.727, 10627.571, 107.284, 52529.212 18/09/04,10:57:40,13,09,1, 11.9,1,1, 13.727, 10627.583, 107.266, 52529.236 18/09/04,10:57:40,14,09,1, 11.9,1,1, 13.727, 10627.605, 107.266, 52529.178 18/09/04,10:57:40,15,09,1, 11.9,1,1, 13.727, 10627.607, 107.245, 52529.218 18/09/04,10:57:40,16,09,1, 11.9,1,1, 13.727, 10627.589, 107.246, 52529.198 18/09/04,10:57:40,17,09,1, 11.9,1,1, 13.727, 10627.590, 107.248, 52529.184 18/09/04,10:57:40,18,09,1, 11.9,1,1, 13.727, 10627.570, 107.248, 52529.200 18/09/04,10:57:40,19,09,1, 11.9,1,1, 13.727, 10627.600, 107.273, 52529.207 18/09/04,10:57:41,00,09,1, 11.8,1,1, 13.723, 10627.596, 107.273, 52529.207 18/09/04,10:57:41,01,09,1, 11.8,1,1, 13.723, 10627.588, 107.240, 52529.206 18/09/04,10:57:41,02,09,1, 11.8,1,1, 13.723, 10627.584, 107.275, 52529.173 18/09/04,10:57:41,03,09,1, 11.8,1,1, 13.723, 10627.584, 107.252, 52529.210 18/09/04,10:57:41,04,09,1, 11.8,1,1, 13.723, 10627.583, 107.258, 52529.228 18/09/04,10:57:41,05,09,1, 11.8,1,1, 13.723, 10627.572, 107.261, 52529.223 18/09/04,10:57:41,06,09,1, 11.8,1,1, 13.723, 10627.566, 107.273, 52529.220 18/09/04,10:57:41,07,09,1, 11.8,1,1, 13.723, 10627.577, 107.264, 52529.209 18/09/04,10:57:41,08,09,1, 11.8,1,1, 13.723, 10627.597, 107.242, 52529.197 18/09/04,10:57:41,09,09,1, 11.8,1,1, 13.723, 10627.581, 107.257, 52529.220 18/09/04,10:57:41,10,09,1, 11.8,1,1, 13.723, 10627.567, 107.259, 52529.255 18/09/04,10:57:41,11,09,1, 11.8,1,1, 13.723, 10627.559, 107.242, 52529.229 18/09/04,10:57:41,12,09,1, 11.8,1,1, 13.723, 10627.576, 107.241, 52529.193 18/09/04,10:57:41,13,09,1, 11.8,1,1, 13.723, 10627.585, 107.234, 52529.207 18/09/04,10:57:41,14,09,1, 11.8,1,1, 13.723, 10627.557, 107.243, 52529.211 18/09/04,10:57:41,15,09,1, 11.8,1,1, 13.723, 10627.555, 107.241, 52529.225 18/09/04,10:57:41,16,09,1, 11.8,1,1, 13.723, 10627.557, 107.245, 52529.242 18/09/04,10:57:41,17,09,1, 11.8,1,1, 13.723, 10627.587, 107.254, 52529.225 18/09/04,10:57:41,18,09,1, 11.8,1,1, 13.723, 10627.592, 107.259, 52529.250 18/09/04,10:57:41,19,09,1, 11.8,1,1, 13.723, 10627.563, 107.244, 52529.215 18/09/04,10:57:42,00,09,1, 11.9,1,1, 13.721, 10627.555, 107.244, 52529.215 18/09/04,10:57:42,01,09,1, 11.9,1,1, 13.721, 10627.586, 107.228, 52529.215 18/09/04,10:57:42,02,09,1, 11.9,1,1, 13.721, 10627.587, 107.242, 52529.204 18/09/04,10:57:42,03,09,1, 11.9,1,1, 13.721, 10627.568, 107.255, 52529.219 18/09/04,10:57:42,04,09,1, 11.9,1,1, 13.721, 10627.567, 107.244, 52529.188 18/09/04,10:57:42,05,09,1, 11.9,1,1, 13.721, 10627.561, 107.245, 52529.191 18/09/04,10:57:42,06,09,1, 11.9,1,1, 13.721, 10627.567, 107.256, 52529.252 18/09/04,10:57:42,07,09,1, 11.9,1,1, 13.721, 10627.599, 107.246, 52529.222 18/09/04,10:57:42,08,09,1, 11.9,1,1, 13.721, 10627.595, 107.244, 52529.209 18/09/04,10:57:42,09,09,1, 11.9,1,1, 13.721, 10627.583, 107.250, 52529.194 18/09/04,10:57:42,10,09,1, 11.9,1,1, 13.721, 10627.591, 107.228, 52529.231 18/09/04,10:57:42,11,09,1, 11.9,1,1, 13.721, 10627.575, 107.234, 52529.199 18/09/04,10:57:42,12,09,1, 11.9,1,1, 13.721, 10627.551, 107.252, 52529.218 18/09/04,10:57:42,13,09,1, 11.9,1,1, 13.721, 10627.552, 107.222, 52529.207 18/09/04,10:57:42,14,09,1, 11.9,1,1, 13.721, 10627.562, 107.251, 52529.185 18/09/04,10:57:42,15,09,1, 11.9,1,1, 13.721, 10627.558, 107.232, 52529.221 18/09/04,10:57:42,16,09,1, 11.9,1,1, 13.721, 10627.581, 107.245, 52529.205 18/09/04,10:57:42,17,09,1, 11.9,1,1, 13.721, 10627.565, 107.234, 52529.217 18/09/04,10:57:42,18,09,1, 11.9,1,1, 13.721, 10627.550, 107.218, 52529.210 18/09/04,10:57:42,19,09,1, 11.9,1,1, 13.721, 10627.554, 107.252, 52529.230 18/09/04,10:57:43,00,09,1, 11.9,1,1, 13.725, 10627.546, 107.252, 52529.230 18/09/04,10:57:43,01,09,1, 11.9,1,1, 13.725, 10627.536, 107.223, 52529.211 18/09/04,10:57:43,02,09,1, 11.9,1,1, 13.725, 10627.542, 107.236, 52529.190 18/09/04,10:57:43,03,09,1, 11.9,1,1, 13.725, 10627.533, 107.239, 52529.184 18/09/04,10:57:43,04,09,1, 11.9,1,1, 13.725, 10627.544, 107.239, 52529.188 18/09/04,10:57:43,05,09,1, 11.9,1,1, 13.725, 10627.552, 107.216, 52529.170 18/09/04,10:57:43,06,09,1, 11.9,1,1, 13.725, 10627.570, 107.223, 52529.180 18/09/04,10:57:43,07,09,1, 11.9,1,1, 13.725, 10627.545, 107.233, 52529.224 18/09/04,10:57:43,08,09,1, 11.9,1,1, 13.725, 10627.546, 107.237, 52529.149 18/09/04,10:57:43,09,09,1, 11.9,1,1, 13.725, 10627.536, 107.209, 52529.157 18/09/04,10:57:43,10,09,1, 11.9,1,1, 13.725, 10627.545, 107.228, 52529.220 18/09/04,10:57:43,11,09,1, 11.9,1,1, 13.725, 10627.554, 107.210, 52529.189 18/09/04,10:57:43,12,09,1, 11.9,1,1, 13.725, 10627.540, 107.236, 52529.184 18/09/04,10:57:43,13,09,1, 11.9,1,1, 13.725, 10627.544, 107.222, 52529.221 18/09/04,10:57:43,14,09,1, 11.9,1,1, 13.725, 10627.524, 107.249, 52529.149 18/09/04,10:57:43,15,09,1, 11.9,1,1, 13.725, 10627.544, 107.212, 52529.189 18/09/04,10:57:43,16,09,1, 11.9,1,1, 13.725, 10627.538, 107.181, 52529.149 18/09/04,10:57:43,17,09,1, 11.9,1,1, 13.725, 10627.530, 107.239, 52529.194 18/09/04,10:57:43,18,09,1, 11.9,1,1, 13.725, 10627.536, 107.216, 52529.191 18/09/04,10:57:43,19,09,1, 11.9,1,1, 13.725, 10627.540, 107.224, 52529.167 18/09/04,10:57:44,00,09,1, 11.9,1,1, 13.725, 10627.538, 107.224, 52529.167 18/09/04,10:57:44,01,09,1, 11.9,1,1, 13.725, 10627.563, 107.213, 52529.158 18/09/04,10:57:44,02,09,1, 11.9,1,1, 13.725, 10627.529, 107.215, 52529.211 18/09/04,10:57:44,03,09,1, 11.9,1,1, 13.725, 10627.555, 107.229, 52529.089 18/09/04,10:57:44,04,09,1, 11.9,1,1, 13.725, 10627.547, 107.220, 52529.158 18/09/04,10:57:44,05,09,1, 11.9,1,1, 13.725, 10627.547, 107.205, 52529.173 18/09/04,10:57:44,06,09,1, 11.9,1,1, 13.725, 10627.539, 107.194, 52529.146 18/09/04,10:57:44,07,09,1, 11.9,1,1, 13.725, 10627.517, 107.232, 52529.145 18/09/04,10:57:44,08,09,1, 11.9,1,1, 13.725, 10627.511, 107.244, 52529.166 18/09/04,10:57:44,09,09,1, 11.9,1,1, 13.725, 10627.508, 107.206, 52529.152 18/09/04,10:57:44,10,09,1, 11.9,1,1, 13.725, 10627.532, 107.214, 52529.136 18/09/04,10:57:44,11,09,1, 11.9,1,1, 13.725, 10627.510, 107.219, 52529.163 18/09/04,10:57:44,12,09,1, 11.9,1,1, 13.725, 10627.529, 107.191, 52529.131 18/09/04,10:57:44,13,09,1, 11.9,1,1, 13.725, 10627.525, 107.222, 52529.159 18/09/04,10:57:44,14,09,1, 11.9,1,1, 13.725, 10627.528, 107.224, 52529.166 18/09/04,10:57:44,15,09,1, 11.9,1,1, 13.725, 10627.521, 107.213, 52529.173 18/09/04,10:57:44,16,09,1, 11.9,1,1, 13.725, 10627.533, 107.199, 52529.191 18/09/04,10:57:44,17,09,1, 11.9,1,1, 13.725, 10627.533, 107.210, 52529.128 18/09/04,10:57:44,18,09,1, 11.9,1,1, 13.725, 10627.515, 107.222, 52529.172 18/09/04,10:57:44,19,09,1, 11.9,1,1, 13.725, 10627.530, 107.227, 52529.178 18/09/04,10:57:45,00,10,1, 11.9,1,1, 13.728, 10627.530, 107.227, 52529.178 18/09/04,10:57:45,01,10,1, 11.9,1,1, 13.728, 10627.536, 107.220, 52529.192 18/09/04,10:57:45,02,10,1, 11.9,1,1, 13.728, 10627.501, 107.196, 52529.134 18/09/04,10:57:45,03,10,1, 11.9,1,1, 13.728, 10627.517, 107.195, 52529.141 18/09/04,10:57:45,04,10,1, 11.9,1,1, 13.728, 10627.504, 107.205, 52529.158 18/09/04,10:57:45,05,10,1, 11.9,1,1, 13.728, 10627.516, 107.191, 52529.155 18/09/04,10:57:45,06,10,1, 11.9,1,1, 13.728, 10627.509, 107.190, 52529.182 18/09/04,10:57:45,07,10,1, 11.9,1,1, 13.728, 10627.513, 107.194, 52529.152 18/09/04,10:57:45,08,10,1, 11.9,1,1, 13.728, 10627.510, 107.191, 52529.209 18/09/04,10:57:45,09,10,1, 11.9,1,1, 13.728, 10627.504, 107.216, 52529.182 18/09/04,10:57:45,10,10,1, 11.9,1,1, 13.728, 10627.482, 107.200, 52529.168 18/09/04,10:57:45,11,10,1, 11.9,1,1, 13.728, 10627.489, 107.197, 52529.157 18/09/04,10:57:45,12,10,1, 11.9,1,1, 13.728, 10627.498, 107.232, 52529.202 18/09/04,10:57:45,13,10,1, 11.9,1,1, 13.728, 10627.474, 107.196, 52529.161 18/09/04,10:57:45,14,10,1, 11.9,1,1, 13.728, 10627.510, 107.196, 52529.182 18/09/04,10:57:45,15,10,1, 11.9,1,1, 13.728, 10627.495, 107.188, 52529.179 18/09/04,10:57:45,16,10,1, 11.9,1,1, 13.728, 10627.485, 107.193, 52529.170 18/09/04,10:57:45,17,10,1, 11.9,1,1, 13.728, 10627.492, 107.217, 52529.183 18/09/04,10:57:45,18,10,1, 11.9,1,1, 13.728, 10627.508, 107.201, 52529.153 18/09/04,10:57:45,19,10,1, 11.9,1,1, 13.728, 10627.475, 107.194, 52529.154 18/09/04,10:57:46,00,10,1, 11.8,1,1, 13.728, 10627.471, 107.194, 52529.154 18/09/04,10:57:46,01,10,1, 11.8,1,1, 13.728, 10627.482, 107.190, 52529.177 18/09/04,10:57:46,02,10,1, 11.8,1,1, 13.728, 10627.477, 107.209, 52529.168 18/09/04,10:57:46,03,10,1, 11.8,1,1, 13.728, 10627.476, 107.193, 52529.164 18/09/04,10:57:46,04,10,1, 11.8,1,1, 13.728, 10627.473, 107.200, 52529.176 18/09/04,10:57:46,05,10,1, 11.8,1,1, 13.728, 10627.472, 107.237, 52529.182 18/09/04,10:57:46,06,10,1, 11.8,1,1, 13.728, 10627.477, 107.216, 52529.162 18/09/04,10:57:46,07,10,1, 11.8,1,1, 13.728, 10627.484, 107.202, 52529.226 18/09/04,10:57:46,08,10,1, 11.8,1,1, 13.728, 10627.479, 107.200, 52529.218 18/09/04,10:57:46,09,10,1, 11.8,1,1, 13.728, 10627.444, 107.230, 52529.180 18/09/04,10:57:46,10,10,1, 11.8,1,1, 13.728, 10627.469, 107.185, 52529.181 18/09/04,10:57:46,11,10,1, 11.8,1,1, 13.728, 10627.462, 107.189, 52529.172 18/09/04,10:57:46,12,10,1, 11.8,1,1, 13.728, 10627.449, 107.218, 52529.180 18/09/04,10:57:46,13,10,1, 11.8,1,1, 13.728, 10627.460, 107.211, 52529.217 18/09/04,10:57:46,14,10,1, 11.8,1,1, 13.728, 10627.457, 107.204, 52529.166 18/09/04,10:57:46,15,10,1, 11.8,1,1, 13.728, 10627.460, 107.195, 52529.218 18/09/04,10:57:46,16,10,1, 11.8,1,1, 13.728, 10627.443, 107.194, 52529.177 18/09/04,10:57:46,17,10,1, 11.8,1,1, 13.728, 10627.489, 107.207, 52529.225 18/09/04,10:57:46,18,10,1, 11.8,1,1, 13.728, 10627.466, 107.192, 52529.132 18/09/04,10:57:46,19,10,1, 11.8,1,1, 13.728, 10627.452, 107.192, 52529.192 18/09/04,10:57:47,00,10,1, 11.8,1,1, 13.725, 10627.446, 107.192, 52529.192 18/09/04,10:57:47,01,10,1, 11.8,1,1, 13.725, 10627.440, 107.209, 52529.188 18/09/04,10:57:47,02,10,1, 11.8,1,1, 13.725, 10627.483, 107.189, 52529.194 18/09/04,10:57:47,03,10,1, 11.8,1,1, 13.725, 10627.445, 107.204, 52529.154 18/09/04,10:57:47,04,10,1, 11.8,1,1, 13.725, 10627.433, 107.219, 52529.163 18/09/04,10:57:47,05,10,1, 11.8,1,1, 13.725, 10627.439, 107.236, 52529.199 18/09/04,10:57:47,06,10,1, 11.8,1,1, 13.725, 10627.443, 107.197, 52529.149 18/09/04,10:57:47,07,10,1, 11.8,1,1, 13.725, 10627.446, 107.237, 52529.187 18/09/04,10:57:47,08,10,1, 11.8,1,1, 13.725, 10627.441, 107.192, 52529.187 18/09/04,10:57:47,09,10,1, 11.8,1,1, 13.725, 10627.423, 107.218, 52529.187 18/09/04,10:57:47,10,10,1, 11.8,1,1, 13.725, 10627.408, 107.203, 52529.167 18/09/04,10:57:47,11,10,1, 11.8,1,1, 13.725, 10627.432, 107.220, 52529.198 18/09/04,10:57:47,12,10,1, 11.8,1,1, 13.725, 10627.414, 107.211, 52529.176 18/09/04,10:57:47,13,10,1, 11.8,1,1, 13.725, 10627.411, 107.195, 52529.177 18/09/04,10:57:47,14,10,1, 11.8,1,1, 13.725, 10627.433, 107.212, 52529.157 18/09/04,10:57:47,15,10,1, 11.8,1,1, 13.725, 10627.412, 107.228, 52529.151 18/09/04,10:57:47,16,10,1, 11.8,1,1, 13.725, 10627.408, 107.189, 52529.195 18/09/04,10:57:47,17,10,1, 11.8,1,1, 13.725, 10627.399, 107.212, 52529.161 18/09/04,10:57:47,18,10,1, 11.8,1,1, 13.725, 10627.409, 107.192, 52529.186 18/09/04,10:57:47,19,10,1, 11.8,1,1, 13.725, 10627.408, 107.198, 52529.181 18/09/04,10:57:48,00,10,1, 11.9,1,1, 13.726, 10627.404, 107.198, 52529.181 18/09/04,10:57:48,01,10,1, 11.9,1,1, 13.726, 10627.387, 107.190, 52529.160 18/09/04,10:57:48,02,10,1, 11.9,1,1, 13.726, 10627.402, 107.186, 52529.219 18/09/04,10:57:48,03,10,1, 11.9,1,1, 13.726, 10627.397, 107.189, 52529.197 18/09/04,10:57:48,04,10,1, 11.9,1,1, 13.726, 10627.407, 107.227, 52529.211 18/09/04,10:57:48,05,10,1, 11.9,1,1, 13.726, 10627.402, 107.203, 52529.188 18/09/04,10:57:48,06,10,1, 11.9,1,1, 13.726, 10627.395, 107.189, 52529.160 18/09/04,10:57:48,07,10,1, 11.9,1,1, 13.726, 10627.391, 107.201, 52529.184 18/09/04,10:57:48,08,10,1, 11.9,1,1, 13.726, 10627.396, 107.180, 52529.200 18/09/04,10:57:48,09,10,1, 11.9,1,1, 13.726, 10627.406, 107.217, 52529.193 18/09/04,10:57:48,10,10,1, 11.9,1,1, 13.726, 10627.398, 107.212, 52529.126 18/09/04,10:57:48,11,10,1, 11.9,1,1, 13.726, 10627.399, 107.209, 52529.147 18/09/04,10:57:48,12,10,1, 11.9,1,1, 13.726, 10627.379, 107.201, 52529.187 18/09/04,10:57:48,13,10,1, 11.9,1,1, 13.726, 10627.392, 107.200, 52529.182 18/09/04,10:57:48,14,10,1, 11.9,1,1, 13.726, 10627.400, 107.184, 52529.169 18/09/04,10:57:48,15,10,1, 11.9,1,1, 13.726, 10627.362, 107.224, 52529.260 18/09/04,10:57:48,16,10,1, 11.9,1,1, 13.726, 10627.408, 107.178, 52529.196 18/09/04,10:57:48,17,10,1, 11.9,1,1, 13.726, 10627.373, 107.194, 52529.174 18/09/04,10:57:48,18,10,1, 11.9,1,1, 13.726, 10627.394, 107.198, 52529.176 18/09/04,10:57:48,19,10,1, 11.9,1,1, 13.726, 10627.372, 107.182, 52529.190 18/09/04,10:57:49,00,10,1, 11.9,1,1, 13.724, 10627.371, 107.182, 52529.190 18/09/04,10:57:49,01,10,1, 11.9,1,1, 13.724, 10627.367, 107.202, 52529.192 18/09/04,10:57:49,02,10,1, 11.9,1,1, 13.724, 10627.371, 107.203, 52529.196 18/09/04,10:57:49,03,10,1, 11.9,1,1, 13.724, 10627.384, 107.203, 52529.198 18/09/04,10:57:49,04,10,1, 11.9,1,1, 13.724, 10627.375, 107.184, 52529.193 18/09/04,10:57:49,05,10,1, 11.9,1,1, 13.724, 10627.374, 107.190, 52529.207 18/09/04,10:57:49,06,10,1, 11.9,1,1, 13.724, 10627.364, 107.193, 52529.178 18/09/04,10:57:49,07,10,1, 11.9,1,1, 13.724, 10627.386, 107.191, 52529.108 18/09/04,10:57:49,08,10,1, 11.9,1,1, 13.724, 10627.382, 107.193, 52529.204 18/09/04,10:57:49,09,10,1, 11.9,1,1, 13.724, 10627.399, 107.194, 52529.238 18/09/04,10:57:49,10,10,1, 11.9,1,1, 13.724, 10627.357, 107.205, 52529.201 18/09/04,10:57:49,11,10,1, 11.9,1,1, 13.724, 10627.350, 107.208, 52529.224 18/09/04,10:57:49,12,10,1, 11.9,1,1, 13.724, 10627.360, 107.191, 52529.207 18/09/04,10:57:49,13,10,1, 11.9,1,1, 13.724, 10627.336, 107.185, 52529.195 18/09/04,10:57:49,14,10,1, 11.9,1,1, 13.724, 10627.371, 107.190, 52529.222 18/09/04,10:57:49,15,10,1, 11.9,1,1, 13.724, 10627.352, 107.171, 52529.157 18/09/04,10:57:49,16,10,1, 11.9,1,1, 13.724, 10627.339, 107.169, 52529.199 18/09/04,10:57:49,17,10,1, 11.9,1,1, 13.724, 10627.326, 107.185, 52529.210 18/09/04,10:57:49,18,10,1, 11.9,1,1, 13.724, 10627.339, 107.205, 52529.196 18/09/04,10:57:49,19,10,1, 11.9,1,1, 13.724, 10627.350, 107.191, 52529.201 18/09/04,10:57:50,00,10,1, 11.9,1,1, 13.724, 10627.346, 107.191, 52529.201 18/09/04,10:57:50,01,10,1, 11.9,1,1, 13.724, 10627.348, 107.194, 52529.165 18/09/04,10:57:50,02,10,1, 11.9,1,1, 13.724, 10627.360, 107.177, 52529.167 18/09/04,10:57:50,03,10,1, 11.9,1,1, 13.724, 10627.355, 107.170, 52529.136 18/09/04,10:57:50,04,10,1, 11.9,1,1, 13.724, 10627.343, 107.166, 52529.166 18/09/04,10:57:50,05,10,1, 11.9,1,1, 13.724, 10627.345, 107.177, 52529.171 18/09/04,10:57:50,06,10,1, 11.9,1,1, 13.724, 10627.347, 107.162, 52529.191 18/09/04,10:57:50,07,10,1, 11.9,1,1, 13.724, 10627.302, 107.206, 52529.204 18/09/04,10:57:50,08,10,1, 11.9,1,1, 13.724, 10627.332, 107.188, 52529.219 18/09/04,10:57:50,09,10,1, 11.9,1,1, 13.724, 10627.330, 107.184, 52529.198 18/09/04,10:57:50,10,10,1, 11.9,1,1, 13.724, 10627.334, 107.166, 52529.223 18/09/04,10:57:50,11,10,1, 11.9,1,1, 13.724, 10627.326, 107.177, 52529.198 18/09/04,10:57:50,12,10,1, 11.9,1,1, 13.724, 10627.319, 107.184, 52529.242 18/09/04,10:57:50,13,10,1, 11.9,1,1, 13.724, 10627.348, 107.171, 52529.205 18/09/04,10:57:50,14,10,1, 11.9,1,1, 13.724, 10627.337, 107.177, 52529.188 18/09/04,10:57:50,15,10,1, 11.9,1,1, 13.724, 10627.301, 107.200, 52529.224 18/09/04,10:57:50,16,10,1, 11.9,1,1, 13.724, 10627.306, 107.186, 52529.195 18/09/04,10:57:50,17,10,1, 11.9,1,1, 13.724, 10627.304, 107.188, 52529.198 18/09/04,10:57:50,18,10,1, 11.9,1,1, 13.724, 10627.309, 107.181, 52529.178 18/09/04,10:57:50,19,10,1, 11.9,1,1, 13.724, 10627.316, 107.150, 52529.185 18/09/04,10:57:51,00,10,1, 11.8,1,1, 13.727, 10627.313, 107.150, 52529.185 18/09/04,10:57:51,01,10,1, 11.8,1,1, 13.727, 10627.309, 107.191, 52529.149 18/09/04,10:57:51,02,10,1, 11.8,1,1, 13.727, 10627.307, 107.206, 52529.205 18/09/04,10:57:51,03,10,1, 11.8,1,1, 13.727, 10627.313, 107.196, 52529.174 18/09/04,10:57:51,04,10,1, 11.8,1,1, 13.727, 10627.302, 107.170, 52529.172 18/09/04,10:57:51,05,10,1, 11.8,1,1, 13.727, 10627.290, 107.191, 52529.189 18/09/04,10:57:51,06,10,1, 11.8,1,1, 13.727, 10627.294, 107.185, 52529.177 18/09/04,10:57:51,07,10,1, 11.8,1,1, 13.727, 10627.285, 107.171, 52529.204 18/09/04,10:57:51,08,10,1, 11.8,1,1, 13.727, 10627.306, 107.188, 52529.210 18/09/04,10:57:51,09,10,1, 11.8,1,1, 13.727, 10627.293, 107.185, 52529.190 18/09/04,10:57:51,10,10,1, 11.8,1,1, 13.727, 10627.296, 107.192, 52529.223 18/09/04,10:57:51,11,10,1, 11.8,1,1, 13.727, 10627.282, 107.193, 52529.179 18/09/04,10:57:51,12,10,1, 11.8,1,1, 13.727, 10627.305, 107.195, 52529.224 18/09/04,10:57:51,13,10,1, 11.8,1,1, 13.727, 10627.263, 107.187, 52529.168 18/09/04,10:57:51,14,10,1, 11.8,1,1, 13.727, 10627.291, 107.197, 52529.171 18/09/04,10:57:51,15,10,1, 11.8,1,1, 13.727, 10627.265, 107.206, 52529.168 18/09/04,10:57:51,16,10,1, 11.8,1,1, 13.727, 10627.274, 107.194, 52529.196 18/09/04,10:57:51,17,10,1, 11.8,1,1, 13.727, 10627.293, 107.207, 52529.194 18/09/04,10:57:51,18,10,1, 11.8,1,1, 13.727, 10627.264, 107.196, 52529.206 18/09/04,10:57:51,19,10,1, 11.8,1,1, 13.727, 10627.291, 107.203, 52529.198 18/09/04,10:57:52,00,10,1, 11.9,1,1, 13.728, 10627.288, 107.203, 52529.198 18/09/04,10:57:52,01,10,1, 11.9,1,1, 13.728, 10627.263, 107.199, 52529.163 18/09/04,10:57:52,02,10,1, 11.9,1,1, 13.728, 10627.254, 107.198, 52529.204 18/09/04,10:57:52,03,10,1, 11.9,1,1, 13.728, 10627.259, 107.214, 52529.209 18/09/04,10:57:52,04,10,1, 11.9,1,1, 13.728, 10627.252, 107.202, 52529.177 18/09/04,10:57:52,05,10,1, 11.9,1,1, 13.728, 10627.251, 107.213, 52529.210 18/09/04,10:57:52,06,10,1, 11.9,1,1, 13.728, 10627.227, 107.203, 52529.186 18/09/04,10:57:52,07,10,1, 11.9,1,1, 13.728, 10627.229, 107.179, 52529.187 18/09/04,10:57:52,08,10,1, 11.9,1,1, 13.728, 10627.219, 107.197, 52529.174 18/09/04,10:57:52,09,10,1, 11.9,1,1, 13.728, 10627.245, 107.213, 52529.187 18/09/04,10:57:52,10,10,1, 11.9,1,1, 13.728, 10627.237, 107.240, 52529.197 18/09/04,10:57:52,11,10,1, 11.9,1,1, 13.728, 10627.225, 107.242, 52529.209 18/09/04,10:57:52,12,10,1, 11.9,1,1, 13.728, 10627.223, 107.213, 52529.194 18/09/04,10:57:52,13,10,1, 11.9,1,1, 13.728, 10627.244, 107.215, 52529.207 18/09/04,10:57:52,14,10,1, 11.9,1,1, 13.728, 10627.244, 107.237, 52529.170 18/09/04,10:57:52,15,10,1, 11.9,1,1, 13.728, 10627.200, 107.214, 52529.211 18/09/04,10:57:52,16,10,1, 11.9,1,1, 13.728, 10627.236, 107.211, 52529.177 18/09/04,10:57:52,17,10,1, 11.9,1,1, 13.728, 10627.229, 107.211, 52529.214 18/09/04,10:57:52,18,10,1, 11.9,1,1, 13.728, 10627.185, 107.227, 52529.204 18/09/04,10:57:52,19,10,1, 11.9,1,1, 13.728, 10627.209, 107.230, 52529.218 18/09/04,10:57:53,00,10,1, 11.9,1,1, 13.727, 10627.204, 107.230, 52529.218 18/09/04,10:57:53,01,10,1, 11.9,1,1, 13.727, 10627.221, 107.250, 52529.207 18/09/04,10:57:53,02,10,1, 11.9,1,1, 13.727, 10627.199, 107.224, 52529.229 18/09/04,10:57:53,03,10,1, 11.9,1,1, 13.727, 10627.202, 107.223, 52529.225 18/09/04,10:57:53,04,10,1, 11.9,1,1, 13.727, 10627.205, 107.217, 52529.257 18/09/04,10:57:53,05,10,1, 11.9,1,1, 13.727, 10627.205, 107.202, 52529.235 18/09/04,10:57:53,06,10,1, 11.9,1,1, 13.727, 10627.209, 107.230, 52529.232 18/09/04,10:57:53,07,10,1, 11.9,1,1, 13.727, 10627.202, 107.212, 52529.252 18/09/04,10:57:53,08,10,1, 11.9,1,1, 13.727, 10627.216, 107.237, 52529.232 18/09/04,10:57:53,09,10,1, 11.9,1,1, 13.727, 10627.178, 107.232, 52529.236 18/09/04,10:57:53,10,10,1, 11.9,1,1, 13.727, 10627.189, 107.238, 52529.224 18/09/04,10:57:53,11,10,1, 11.9,1,1, 13.727, 10627.205, 107.238, 52529.249 18/09/04,10:57:53,12,10,1, 11.9,1,1, 13.727, 10627.190, 107.225, 52529.199 18/09/04,10:57:53,13,10,1, 11.9,1,1, 13.727, 10627.179, 107.252, 52529.217 18/09/04,10:57:53,14,10,1, 11.9,1,1, 13.727, 10627.183, 107.245, 52529.223 18/09/04,10:57:53,15,10,1, 11.9,1,1, 13.727, 10627.169, 107.231, 52529.215 18/09/04,10:57:53,16,10,1, 11.9,1,1, 13.727, 10627.179, 107.228, 52529.217 18/09/04,10:57:53,17,10,1, 11.9,1,1, 13.727, 10627.196, 107.251, 52529.198 18/09/04,10:57:53,18,10,1, 11.9,1,1, 13.727, 10627.202, 107.247, 52529.207 18/09/04,10:57:53,19,10,1, 11.9,1,1, 13.727, 10627.195, 107.206, 52529.224 18/09/04,10:57:54,00,10,1, 11.8,1,1, 13.728, 10627.187, 107.206, 52529.224 18/09/04,10:57:54,01,10,1, 11.8,1,1, 13.728, 10627.188, 107.250, 52529.235 18/09/04,10:57:54,02,10,1, 11.8,1,1, 13.728, 10627.169, 107.230, 52529.241 18/09/04,10:57:54,03,10,1, 11.8,1,1, 13.728, 10627.182, 107.250, 52529.227 18/09/04,10:57:54,04,10,1, 11.8,1,1, 13.728, 10627.171, 107.238, 52529.227 18/09/04,10:57:54,05,10,1, 11.8,1,1, 13.728, 10627.169, 107.228, 52529.222 18/09/04,10:57:54,06,10,1, 11.8,1,1, 13.728, 10627.178, 107.227, 52529.209 18/09/04,10:57:54,07,10,1, 11.8,1,1, 13.728, 10627.159, 107.214, 52529.226 18/09/04,10:57:54,08,10,1, 11.8,1,1, 13.728, 10627.162, 107.241, 52529.201 18/09/04,10:57:54,09,10,1, 11.8,1,1, 13.728, 10627.173, 107.239, 52529.236 18/09/04,10:57:54,10,10,1, 11.8,1,1, 13.728, 10627.157, 107.255, 52529.218 18/09/04,10:57:54,11,10,1, 11.8,1,1, 13.728, 10627.179, 107.218, 52529.230 18/09/04,10:57:54,12,10,1, 11.8,1,1, 13.728, 10627.178, 107.236, 52529.221 18/09/04,10:57:54,13,10,1, 11.8,1,1, 13.728, 10627.156, 107.251, 52529.214 18/09/04,10:57:54,14,10,1, 11.8,1,1, 13.728, 10627.171, 107.253, 52529.221 18/09/04,10:57:54,15,10,1, 11.8,1,1, 13.728, 10627.160, 107.243, 52529.235 18/09/04,10:57:54,16,10,1, 11.8,1,1, 13.728, 10627.161, 107.253, 52529.227 18/09/04,10:57:54,17,10,1, 11.8,1,1, 13.728, 10627.150, 107.253, 52529.234 18/09/04,10:57:54,18,10,1, 11.8,1,1, 13.728, 10627.160, 107.234, 52529.239 18/09/04,10:57:54,19,10,1, 11.8,1,1, 13.728, 10627.143, 107.267, 52529.221 18/09/04,10:57:55,00,10,1, 11.9,1,1, 13.729, 10627.137, 107.267, 52529.221 18/09/04,10:57:55,01,10,1, 11.9,1,1, 13.729, 10627.129, 107.243, 52529.217 18/09/04,10:57:55,02,10,1, 11.9,1,1, 13.729, 10627.126, 107.226, 52529.231 18/09/04,10:57:55,03,10,1, 11.9,1,1, 13.729, 10627.126, 107.214, 52529.208 18/09/04,10:57:55,04,10,1, 11.9,1,1, 13.729, 10627.135, 107.234, 52529.188 18/09/04,10:57:55,05,10,1, 11.9,1,1, 13.729, 10627.130, 107.237, 52529.174 18/09/04,10:57:55,06,10,1, 11.9,1,1, 13.729, 10627.120, 107.257, 52529.215 18/09/04,10:57:55,07,10,1, 11.9,1,1, 13.729, 10627.139, 107.225, 52529.236 18/09/04,10:57:55,08,10,1, 11.9,1,1, 13.729, 10627.140, 107.240, 52529.225 18/09/04,10:57:55,09,10,1, 11.9,1,1, 13.729, 10627.124, 107.239, 52529.229 18/09/04,10:57:55,10,10,1, 11.9,1,1, 13.729, 10627.112, 107.223, 52529.211 18/09/04,10:57:55,11,10,1, 11.9,1,1, 13.729, 10627.113, 107.234, 52529.200 18/09/04,10:57:55,12,10,1, 11.9,1,1, 13.729, 10627.122, 107.247, 52529.214 18/09/04,10:57:55,13,10,1, 11.9,1,1, 13.729, 10627.120, 107.253, 52529.213 18/09/04,10:57:55,14,10,1, 11.9,1,1, 13.729, 10627.124, 107.235, 52529.192 18/09/04,10:57:55,15,10,1, 11.9,1,1, 13.729, 10627.099, 107.240, 52529.224 18/09/04,10:57:55,16,10,1, 11.9,1,1, 13.729, 10627.093, 107.230, 52529.228 18/09/04,10:57:55,17,10,1, 11.9,1,1, 13.729, 10627.115, 107.244, 52529.238 18/09/04,10:57:55,18,10,1, 11.9,1,1, 13.729, 10627.115, 107.227, 52529.218 18/09/04,10:57:55,19,10,1, 11.9,1,1, 13.729, 10627.092, 107.234, 52529.221 18/09/04,10:57:56,00,10,1, 11.8,1,1, 13.731, 10627.087, 107.234, 52529.221 18/09/04,10:57:56,01,10,1, 11.8,1,1, 13.731, 10627.083, 107.232, 52529.214 18/09/04,10:57:56,02,10,1, 11.8,1,1, 13.731, 10627.083, 107.239, 52529.232 18/09/04,10:57:56,03,10,1, 11.8,1,1, 13.731, 10627.085, 107.261, 52529.242 18/09/04,10:57:56,04,10,1, 11.8,1,1, 13.731, 10627.092, 107.244, 52529.240 18/09/04,10:57:56,05,10,1, 11.8,1,1, 13.731, 10627.075, 107.265, 52529.246 18/09/04,10:57:56,06,10,1, 11.8,1,1, 13.731, 10627.098, 107.244, 52529.215 18/09/04,10:57:56,07,10,1, 11.8,1,1, 13.731, 10627.074, 107.221, 52529.180 18/09/04,10:57:56,08,10,1, 11.8,1,1, 13.731, 10627.083, 107.235, 52529.200 18/09/04,10:57:56,09,10,1, 11.8,1,1, 13.731, 10627.074, 107.237, 52529.205 18/09/04,10:57:56,10,10,1, 11.8,1,1, 13.731, 10627.083, 107.246, 52529.222 18/09/04,10:57:56,11,10,1, 11.8,1,1, 13.731, 10627.057, 107.252, 52529.195 18/09/04,10:57:56,12,10,1, 11.8,1,1, 13.731, 10627.082, 107.248, 52529.188 18/09/04,10:57:56,13,10,1, 11.8,1,1, 13.731, 10627.048, 107.230, 52529.212 18/09/04,10:57:56,14,10,1, 11.8,1,1, 13.731, 10627.041, 107.251, 52529.205 18/09/04,10:57:56,15,10,1, 11.8,1,1, 13.731, 10627.042, 107.246, 52529.191 18/09/04,10:57:56,16,10,1, 11.8,1,1, 13.731, 10627.051, 107.249, 52529.204 18/09/04,10:57:56,17,10,1, 11.8,1,1, 13.731, 10627.043, 107.250, 52529.224 18/09/04,10:57:56,18,10,1, 11.8,1,1, 13.731, 10627.031, 107.267, 52529.221 18/09/04,10:57:56,19,10,1, 11.8,1,1, 13.731, 10627.028, 107.249, 52529.254 18/09/04,10:57:57,00,10,1, 11.8,1,1, 13.727, 10627.021, 107.249, 52529.254 18/09/04,10:57:57,01,10,1, 11.8,1,1, 13.727, 10627.041, 107.280, 52529.234 18/09/04,10:57:57,02,10,1, 11.8,1,1, 13.727, 10627.034, 107.262, 52529.199 18/09/04,10:57:57,03,10,1, 11.8,1,1, 13.727, 10627.016, 107.252, 52529.182 18/09/04,10:57:57,04,10,1, 11.8,1,1, 13.727, 10627.028, 107.265, 52529.169 18/09/04,10:57:57,05,10,1, 11.8,1,1, 13.727, 10627.030, 107.260, 52529.222 18/09/04,10:57:57,06,10,1, 11.8,1,1, 13.727, 10627.018, 107.272, 52529.200 18/09/04,10:57:57,07,10,1, 11.8,1,1, 13.727, 10627.044, 107.266, 52529.195 18/09/04,10:57:57,08,10,1, 11.8,1,1, 13.727, 10627.036, 107.277, 52529.233 18/09/04,10:57:57,09,10,1, 11.8,1,1, 13.727, 10627.015, 107.252, 52529.220 18/09/04,10:57:57,10,10,1, 11.8,1,1, 13.727, 10626.988, 107.270, 52529.216 18/09/04,10:57:57,11,10,1, 11.8,1,1, 13.727, 10626.987, 107.279, 52529.207 18/09/04,10:57:57,12,10,1, 11.8,1,1, 13.727, 10627.008, 107.272, 52529.180 18/09/04,10:57:57,13,10,1, 11.8,1,1, 13.727, 10627.002, 107.273, 52529.214 18/09/04,10:57:57,14,10,1, 11.8,1,1, 13.727, 10626.999, 107.296, 52529.212 18/09/04,10:57:57,15,10,1, 11.8,1,1, 13.727, 10626.997, 107.275, 52529.200 18/09/04,10:57:57,16,10,1, 11.8,1,1, 13.727, 10626.991, 107.276, 52529.195 18/09/04,10:57:57,17,10,1, 11.8,1,1, 13.727, 10626.990, 107.254, 52529.209 18/09/04,10:57:57,18,10,1, 11.8,1,1, 13.727, 10627.019, 107.268, 52529.222 18/09/04,10:57:57,19,10,1, 11.8,1,1, 13.727, 10626.985, 107.264, 52529.200 18/09/04,10:57:58,00,10,1, 11.9,1,1, 13.727, 10626.979, 107.264, 52529.200 18/09/04,10:57:58,01,10,1, 11.9,1,1, 13.727, 10626.993, 107.265, 52529.222 18/09/04,10:57:58,02,10,1, 11.9,1,1, 13.727, 10626.969, 107.276, 52529.199 18/09/04,10:57:58,03,10,1, 11.9,1,1, 13.727, 10626.993, 107.258, 52529.228 18/09/04,10:57:58,04,10,1, 11.9,1,1, 13.727, 10626.973, 107.268, 52529.225 18/09/04,10:57:58,05,10,1, 11.9,1,1, 13.727, 10626.979, 107.288, 52529.238 18/09/04,10:57:58,06,10,1, 11.9,1,1, 13.727, 10626.962, 107.271, 52529.255 18/09/04,10:57:58,07,10,1, 11.9,1,1, 13.727, 10626.981, 107.280, 52529.265 18/09/04,10:57:58,08,10,1, 11.9,1,1, 13.727, 10626.961, 107.269, 52529.233 18/09/04,10:57:58,09,10,1, 11.9,1,1, 13.727, 10626.971, 107.285, 52529.242 18/09/04,10:57:58,10,10,1, 11.9,1,1, 13.727, 10626.951, 107.272, 52529.221 18/09/04,10:57:58,11,10,1, 11.9,1,1, 13.727, 10626.961, 107.276, 52529.252 18/09/04,10:57:58,12,10,1, 11.9,1,1, 13.727, 10626.943, 107.265, 52529.215 18/09/04,10:57:58,13,10,1, 11.9,1,1, 13.727, 10626.947, 107.286, 52529.227 18/09/04,10:57:58,14,10,1, 11.9,1,1, 13.727, 10626.950, 107.311, 52529.225 18/09/04,10:57:58,15,10,1, 11.9,1,1, 13.727, 10626.944, 107.253, 52529.230 18/09/04,10:57:58,16,10,1, 11.9,1,1, 13.727, 10626.924, 107.275, 52529.193 18/09/04,10:57:58,17,10,1, 11.9,1,1, 13.727, 10626.918, 107.269, 52529.242 18/09/04,10:57:58,18,10,1, 11.9,1,1, 13.727, 10626.935, 107.282, 52529.242 18/09/04,10:57:58,19,10,1, 11.9,1,1, 13.727, 10626.934, 107.279, 52529.202 18/09/04,10:57:59,00,10,1, 11.8,1,1, 13.724, 10626.929, 107.279, 52529.202 18/09/04,10:57:59,01,10,1, 11.8,1,1, 13.724, 10626.940, 107.290, 52529.217 18/09/04,10:57:59,02,10,1, 11.8,1,1, 13.724, 10626.922, 107.293, 52529.221 18/09/04,10:57:59,03,10,1, 11.8,1,1, 13.724, 10626.940, 107.307, 52529.264 18/09/04,10:57:59,04,10,1, 11.8,1,1, 13.724, 10626.930, 107.278, 52529.211 18/09/04,10:57:59,05,10,1, 11.8,1,1, 13.724, 10626.921, 107.280, 52529.250 18/09/04,10:57:59,06,10,1, 11.8,1,1, 13.724, 10626.909, 107.273, 52529.218 18/09/04,10:57:59,07,10,1, 11.8,1,1, 13.724, 10626.911, 107.285, 52529.216 18/09/04,10:57:59,08,10,1, 11.8,1,1, 13.724, 10626.926, 107.291, 52529.213 18/09/04,10:57:59,09,10,1, 11.8,1,1, 13.724, 10626.915, 107.281, 52529.223 18/09/04,10:57:59,10,10,1, 11.8,1,1, 13.724, 10626.912, 107.289, 52529.213 18/09/04,10:57:59,11,10,1, 11.8,1,1, 13.724, 10626.918, 107.293, 52529.198 18/09/04,10:57:59,12,10,1, 11.8,1,1, 13.724, 10626.908, 107.272, 52529.212 18/09/04,10:57:59,13,10,1, 11.8,1,1, 13.724, 10626.888, 107.302, 52529.234 18/09/04,10:57:59,14,10,1, 11.8,1,1, 13.724, 10626.874, 107.309, 52529.473 18/09/04,10:57:59,15,10,1, 11.8,1,1, 13.724, 10626.893, 107.303, 52529.321 18/09/04,10:57:59,16,10,1, 11.8,1,1, 13.724, 10626.890, 107.272, 52529.287 18/09/04,10:57:59,17,10,1, 11.8,1,1, 13.724, 10626.903, 107.297, 52529.267 18/09/04,10:57:59,18,10,1, 11.8,1,1, 13.724, 10626.881, 107.302, 52529.264 18/09/04,10:57:59,19,10,1, 11.8,1,1, 13.724, 10626.896, 107.263, 52529.222 18/09/04,10:58:00,00,10,1, 11.9,1,1, 13.729, 10626.895, 107.263, 52529.222 18/09/04,10:58:00,01,10,1, 11.9,1,1, 13.729, 10626.889, 107.326, 52529.211 18/09/04,10:58:00,02,10,1, 11.9,1,1, 13.729, 10626.859, 107.293, 52529.179 18/09/04,10:58:00,03,10,1, 11.9,1,1, 13.729, 10626.859, 107.311, 52529.224 18/09/04,10:58:00,04,10,1, 11.9,1,1, 13.729, 10626.875, 107.276, 52529.169 18/09/04,10:58:00,05,10,1, 11.9,1,1, 13.729, 10626.873, 107.278, 52529.209 18/09/04,10:58:00,06,10,1, 11.9,1,1, 13.729, 10626.864, 107.301, 52529.230 18/09/04,10:58:00,07,10,1, 11.9,1,1, 13.729, 10626.879, 107.286, 52529.244 18/09/04,10:58:00,08,10,1, 11.9,1,1, 13.729, 10626.880, 107.279, 52529.268 18/09/04,10:58:00,09,10,1, 11.9,1,1, 13.729, 10626.858, 107.299, 52529.223 18/09/04,10:58:00,10,10,1, 11.9,1,1, 13.729, 10626.904, 107.249, 52529.009 18/09/04,10:58:00,11,10,1, 11.9,1,1, 13.729, 10626.873, 107.300, 52529.214 18/09/04,10:58:00,12,10,1, 11.9,1,1, 13.729, 10626.874, 107.286, 52529.202 18/09/04,10:58:00,13,10,1, 11.9,1,1, 13.729, 10626.854, 107.287, 52529.243 18/09/04,10:58:00,14,10,1, 11.9,1,1, 13.729, 10626.878, 107.279, 52529.241 18/09/04,10:58:00,15,10,1, 11.9,1,1, 13.729, 10626.891, 107.296, 52529.266 18/09/04,10:58:00,16,10,1, 11.9,1,1, 13.729, 10626.868, 107.305, 52529.264 18/09/04,10:58:00,17,10,1, 11.9,1,1, 13.729, 10626.871, 107.285, 52529.269 18/09/04,10:58:00,18,10,1, 11.9,1,1, 13.729, 10626.854, 107.317, 52529.227 18/09/04,10:58:00,19,10,1, 11.9,1,1, 13.729, 10626.850, 107.296, 52529.281 18/09/04,10:58:01,00,10,1, 11.9,1,1, 13.726, 10626.845, 107.296, 52529.281 18/09/04,10:58:01,01,10,1, 11.9,1,1, 13.726, 10626.828, 107.316, 52529.208 18/09/04,10:58:01,02,10,1, 11.9,1,1, 13.726, 10626.842, 107.300, 52529.237 18/09/04,10:58:01,03,10,1, 11.9,1,1, 13.726, 10626.840, 107.324, 52529.240 18/09/04,10:58:01,04,10,1, 11.9,1,1, 13.726, 10626.853, 107.318, 52529.236 18/09/04,10:58:01,05,10,1, 11.9,1,1, 13.726, 10626.819, 107.306, 52529.204 18/09/04,10:58:01,06,10,1, 11.9,1,1, 13.726, 10626.824, 107.325, 52529.217 18/09/04,10:58:01,07,10,1, 11.9,1,1, 13.726, 10626.808, 107.323, 52529.193 18/09/04,10:58:01,08,10,1, 11.9,1,1, 13.726, 10626.812, 107.287, 52529.214 18/09/04,10:58:01,09,10,1, 11.9,1,1, 13.726, 10626.820, 107.264, 52529.199 18/09/04,10:58:01,10,10,1, 11.9,1,1, 13.726, 10626.827, 107.283, 52529.189 18/09/04,10:58:01,11,10,1, 11.9,1,1, 13.726, 10626.819, 107.295, 52529.228 18/09/04,10:58:01,12,10,1, 11.9,1,1, 13.726, 10626.817, 107.313, 52529.256 18/09/04,10:58:01,13,10,1, 11.9,1,1, 13.726, 10626.815, 107.282, 52529.281 18/09/04,10:58:01,14,10,1, 11.9,1,1, 13.726, 10626.808, 107.292, 52529.242 18/09/04,10:58:01,15,10,1, 11.9,1,1, 13.726, 10626.792, 107.301, 52529.251 18/09/04,10:58:01,16,10,1, 11.9,1,1, 13.726, 10626.804, 107.274, 52529.236 18/09/04,10:58:01,17,10,1, 11.9,1,1, 13.726, 10626.794, 107.297, 52529.285 18/09/04,10:58:01,18,10,1, 11.9,1,1, 13.726, 10626.789, 107.287, 52529.234 18/09/04,10:58:01,19,10,1, 11.9,1,1, 13.726, 10626.791, 107.286, 52529.230 18/09/04,10:58:02,00,10,1, 11.8,1,1, 13.726, 10626.787, 107.286, 52529.230 18/09/04,10:58:02,01,10,1, 11.8,1,1, 13.726, 10626.789, 107.296, 52529.228 18/09/04,10:58:02,02,10,1, 11.8,1,1, 13.726, 10626.781, 107.305, 52529.252 18/09/04,10:58:02,03,10,1, 11.8,1,1, 13.726, 10626.782, 107.293, 52529.276 18/09/04,10:58:02,04,10,1, 11.8,1,1, 13.726, 10626.783, 107.298, 52529.274 18/09/04,10:58:02,05,10,1, 11.8,1,1, 13.726, 10626.778, 107.287, 52529.240 18/09/04,10:58:02,06,10,1, 11.8,1,1, 13.726, 10626.792, 107.297, 52529.217 18/09/04,10:58:02,07,10,1, 11.8,1,1, 13.726, 10626.768, 107.313, 52529.249 18/09/04,10:58:02,08,10,1, 11.8,1,1, 13.726, 10626.757, 107.289, 52529.250 18/09/04,10:58:02,09,10,1, 11.8,1,1, 13.726, 10626.767, 107.297, 52529.259 18/09/04,10:58:02,10,10,1, 11.8,1,1, 13.726, 10626.773, 107.283, 52529.193 18/09/04,10:58:02,11,10,1, 11.8,1,1, 13.726, 10626.791, 107.327, 52529.245 18/09/04,10:58:02,12,10,1, 11.8,1,1, 13.726, 10626.786, 107.302, 52529.231 18/09/04,10:58:02,13,10,1, 11.8,1,1, 13.726, 10626.781, 107.276, 52529.226 18/09/04,10:58:02,14,10,1, 11.8,1,1, 13.726, 10626.764, 107.262, 52529.200 18/09/04,10:58:02,15,10,1, 11.8,1,1, 13.726, 10626.770, 107.290, 52529.246 18/09/04,10:58:02,16,10,1, 11.8,1,1, 13.726, 10626.765, 107.284, 52529.231 18/09/04,10:58:02,17,10,1, 11.8,1,1, 13.726, 10626.758, 107.315, 52529.263 18/09/04,10:58:02,18,10,1, 11.8,1,1, 13.726, 10626.776, 107.324, 52529.259 18/09/04,10:58:02,19,10,1, 11.8,1,1, 13.726, 10626.775, 107.304, 52529.240 18/09/04,10:58:03,00,10,1, 11.9,1,1, 13.727, 10626.770, 107.304, 52529.240 18/09/04,10:58:03,01,10,1, 11.9,1,1, 13.727, 10626.741, 107.313, 52529.243 18/09/04,10:58:03,02,10,1, 11.9,1,1, 13.727, 10626.753, 107.312, 52529.228 18/09/04,10:58:03,03,10,1, 11.9,1,1, 13.727, 10626.764, 107.312, 52529.238 18/09/04,10:58:03,04,10,1, 11.9,1,1, 13.727, 10626.744, 107.332, 52529.234 18/09/04,10:58:03,05,10,1, 11.9,1,1, 13.727, 10626.759, 107.312, 52529.245 18/09/04,10:58:03,06,10,1, 11.9,1,1, 13.727, 10626.761, 107.298, 52529.227 18/09/04,10:58:03,07,10,1, 11.9,1,1, 13.727, 10626.736, 107.310, 52529.250 18/09/04,10:58:03,08,10,1, 11.9,1,1, 13.727, 10626.727, 107.279, 52529.240 18/09/04,10:58:03,09,10,1, 11.9,1,1, 13.727, 10626.736, 107.312, 52529.270 18/09/04,10:58:03,10,10,1, 11.9,1,1, 13.727, 10626.724, 107.280, 52529.211 18/09/04,10:58:03,11,10,1, 11.9,1,1, 13.727, 10626.734, 107.312, 52529.237 18/09/04,10:58:03,12,10,1, 11.9,1,1, 13.727, 10626.724, 107.313, 52529.242 18/09/04,10:58:03,13,10,1, 11.9,1,1, 13.727, 10626.720, 107.319, 52529.292 18/09/04,10:58:03,14,10,1, 11.9,1,1, 13.727, 10626.729, 107.326, 52529.242 18/09/04,10:58:03,15,10,1, 11.9,1,1, 13.727, 10626.724, 107.292, 52529.195 18/09/04,10:58:03,16,10,1, 11.9,1,1, 13.727, 10626.713, 107.295, 52529.223 18/09/04,10:58:03,17,10,1, 11.9,1,1, 13.727, 10626.734, 107.317, 52529.235 18/09/04,10:58:03,18,10,1, 11.9,1,1, 13.727, 10626.726, 107.304, 52529.210 18/09/04,10:58:03,19,10,1, 11.9,1,1, 13.727, 10626.709, 107.302, 52529.221 18/09/04,10:58:04,00,10,1, 11.9,1,1, 13.727, 10626.704, 107.302, 52529.221 18/09/04,10:58:04,01,10,1, 11.9,1,1, 13.727, 10626.726, 107.316, 52529.235 18/09/04,10:58:04,02,10,1, 11.9,1,1, 13.727, 10626.695, 107.307, 52529.220 18/09/04,10:58:04,03,10,1, 11.9,1,1, 13.727, 10626.701, 107.302, 52529.250 18/09/04,10:58:04,04,10,1, 11.9,1,1, 13.727, 10626.705, 107.315, 52529.242 18/09/04,10:58:04,05,10,1, 11.9,1,1, 13.727, 10626.701, 107.298, 52529.240 18/09/04,10:58:04,06,10,1, 11.9,1,1, 13.727, 10626.715, 107.305, 52529.227 18/09/04,10:58:04,07,10,1, 11.9,1,1, 13.727, 10626.701, 107.289, 52529.147 18/09/04,10:58:04,08,10,1, 11.9,1,1, 13.727, 10626.649, 107.296, 52529.275 18/09/04,10:58:04,09,10,1, 11.9,1,1, 13.727, 10626.719, 107.308, 52529.265 18/09/04,10:58:04,10,10,1, 11.9,1,1, 13.727, 10626.707, 107.298, 52529.207 18/09/04,10:58:04,11,10,1, 11.9,1,1, 13.727, 10626.665, 107.316, 52529.238 18/09/04,10:58:04,12,10,1, 11.9,1,1, 13.727, 10626.702, 107.315, 52529.232 18/09/04,10:58:04,13,10,1, 11.9,1,1, 13.727, 10626.694, 107.282, 52529.234 18/09/04,10:58:04,14,10,1, 11.9,1,1, 13.727, 10626.674, 107.282, 52529.206 18/09/04,10:58:04,15,10,1, 11.9,1,1, 13.727, 10626.702, 107.295, 52529.215 18/09/04,10:58:04,16,10,1, 11.9,1,1, 13.727, 10626.684, 107.287, 52529.194 18/09/04,10:58:04,17,10,1, 11.9,1,1, 13.727, 10626.681, 107.286, 52529.246 18/09/04,10:58:04,18,10,1, 11.9,1,1, 13.727, 10626.715, 107.267, 52529.206 18/09/04,10:58:04,19,10,1, 11.9,1,1, 13.727, 10626.680, 107.276, 52529.222 18/09/04,10:58:05,00,11,1, 11.9,1,1, 13.729, 10626.678, 107.276, 52529.222 18/09/04,10:58:05,01,11,1, 11.9,1,1, 13.729, 10626.662, 107.279, 52529.262 18/09/04,10:58:05,02,11,1, 11.9,1,1, 13.729, 10626.674, 107.272, 52529.228 18/09/04,10:58:05,03,11,1, 11.9,1,1, 13.729, 10626.674, 107.300, 52529.284 18/09/04,10:58:05,04,11,1, 11.9,1,1, 13.729, 10626.662, 107.286, 52529.239 18/09/04,10:58:05,05,11,1, 11.9,1,1, 13.729, 10626.627, 107.293, 52529.279 18/09/04,10:58:05,06,11,1, 11.9,1,1, 13.729, 10626.617, 107.278, 52529.236 18/09/04,10:58:05,07,11,1, 11.9,1,1, 13.729, 10626.651, 107.299, 52529.243 18/09/04,10:58:05,08,11,1, 11.9,1,1, 13.729, 10626.644, 107.298, 52529.267 18/09/04,10:58:05,09,11,1, 11.9,1,1, 13.729, 10626.652, 107.281, 52529.224 18/09/04,10:58:05,10,11,1, 11.9,1,1, 13.729, 10626.627, 107.303, 52529.196 18/09/04,10:58:05,11,11,1, 11.9,1,1, 13.729, 10626.644, 107.324, 52529.234 18/09/04,10:58:05,12,11,1, 11.9,1,1, 13.729, 10626.640, 107.287, 52529.211 18/09/04,10:58:05,13,11,1, 11.9,1,1, 13.729, 10626.642, 107.301, 52529.218 18/09/04,10:58:05,14,11,1, 11.9,1,1, 13.729, 10626.626, 107.276, 52529.193 18/09/04,10:58:05,15,11,1, 11.9,1,1, 13.729, 10626.637, 107.293, 52529.261 18/09/04,10:58:05,16,11,1, 11.9,1,1, 13.729, 10626.638, 107.287, 52529.242 18/09/04,10:58:05,17,11,1, 11.9,1,1, 13.729, 10626.644, 107.290, 52529.249 18/09/04,10:58:05,18,11,1, 11.9,1,1, 13.729, 10626.634, 107.287, 52529.266 18/09/04,10:58:05,19,11,1, 11.9,1,1, 13.729, 10626.613, 107.302, 52529.259 18/09/04,10:58:06,00,10,1, 11.9,1,1, 13.728, 10626.612, 107.302, 52529.259 18/09/04,10:58:06,01,10,1, 11.9,1,1, 13.728, 10626.624, 107.294, 52529.278 18/09/04,10:58:06,02,10,1, 11.9,1,1, 13.728, 10626.633, 107.278, 52529.233 18/09/04,10:58:06,03,10,1, 11.9,1,1, 13.728, 10626.599, 107.284, 52529.283 18/09/04,10:58:06,04,10,1, 11.9,1,1, 13.728, 10626.618, 107.276, 52529.273 18/09/04,10:58:06,05,10,1, 11.9,1,1, 13.728, 10626.596, 107.301, 52529.258 18/09/04,10:58:06,06,10,1, 11.9,1,1, 13.728, 10626.586, 107.299, 52529.248 18/09/04,10:58:06,07,10,1, 11.9,1,1, 13.728, 10626.609, 107.294, 52529.274 18/09/04,10:58:06,08,10,1, 11.9,1,1, 13.728, 10626.605, 107.316, 52529.255 18/09/04,10:58:06,09,10,1, 11.9,1,1, 13.728, 10626.617, 107.288, 52529.264 18/09/04,10:58:06,10,10,1, 11.9,1,1, 13.728, 10626.597, 107.281, 52529.167 18/09/04,10:58:06,11,10,1, 11.9,1,1, 13.728, 10626.571, 107.322, 52529.260 18/09/04,10:58:06,12,10,1, 11.9,1,1, 13.728, 10626.593, 107.303, 52529.212 18/09/04,10:58:06,13,10,1, 11.9,1,1, 13.728, 10626.587, 107.282, 52529.232 18/09/04,10:58:06,14,10,1, 11.9,1,1, 13.728, 10626.559, 107.277, 52529.108 18/09/04,10:58:06,15,10,1, 11.9,1,1, 13.728, 10626.604, 107.272, 52529.162 18/09/04,10:58:06,16,10,1, 11.9,1,1, 13.728, 10626.545, 107.279, 52529.237 18/09/04,10:58:06,17,10,1, 11.9,1,1, 13.728, 10626.554, 107.269, 52529.256 18/09/04,10:58:06,18,10,1, 11.9,1,1, 13.728, 10626.564, 107.287, 52529.212 18/09/04,10:58:06,19,10,1, 11.9,1,1, 13.728, 10626.587, 107.277, 52529.231 18/09/04,10:58:07,00,10,1, 11.9,1,1, 13.727, 10626.587, 107.277, 52529.231 18/09/04,10:58:07,01,10,1, 11.9,1,1, 13.727, 10626.572, 107.292, 52529.228 18/09/04,10:58:07,02,10,1, 11.9,1,1, 13.727, 10626.585, 107.298, 52529.210 18/09/04,10:58:07,03,10,1, 11.9,1,1, 13.727, 10626.568, 107.270, 52529.201 18/09/04,10:58:07,04,10,1, 11.9,1,1, 13.727, 10626.570, 107.265, 52529.220 18/09/04,10:58:07,05,10,1, 11.9,1,1, 13.727, 10626.558, 107.239, 52529.211 18/09/04,10:58:07,06,10,1, 11.9,1,1, 13.727, 10626.539, 107.279, 52529.235 18/09/04,10:58:07,07,10,1, 11.9,1,1, 13.727, 10626.552, 107.259, 52529.233 18/09/04,10:58:07,08,10,1, 11.9,1,1, 13.727, 10626.566, 107.293, 52529.206 18/09/04,10:58:07,09,10,1, 11.9,1,1, 13.727, 10626.531, 107.272, 52529.202 18/09/04,10:58:07,10,10,1, 11.9,1,1, 13.727, 10626.546, 107.259, 52529.228 18/09/04,10:58:07,11,10,1, 11.9,1,1, 13.727, 10626.523, 107.280, 52529.271 18/09/04,10:58:07,12,10,1, 11.9,1,1, 13.727, 10626.539, 107.272, 52529.206 18/09/04,10:58:07,13,10,1, 11.9,1,1, 13.727, 10626.552, 107.284, 52529.265 18/09/04,10:58:07,14,10,1, 11.9,1,1, 13.727, 10626.514, 107.283, 52529.271 18/09/04,10:58:07,15,10,1, 11.9,1,1, 13.727, 10626.538, 107.253, 52529.220 18/09/04,10:58:07,16,10,1, 11.9,1,1, 13.727, 10626.529, 107.288, 52529.217 18/09/04,10:58:07,17,10,1, 11.9,1,1, 13.727, 10626.540, 107.272, 52529.219 18/09/04,10:58:07,18,10,1, 11.9,1,1, 13.727, 10626.531, 107.270, 52529.217 18/09/04,10:58:07,19,10,1, 11.9,1,1, 13.727, 10626.535, 107.273, 52529.204 18/09/04,10:58:08,00,10,1, 11.9,1,1, 13.727, 10626.528, 107.273, 52529.204 18/09/04,10:58:08,01,10,1, 11.9,1,1, 13.727, 10626.521, 107.298, 52529.204 18/09/04,10:58:08,02,10,1, 11.9,1,1, 13.727, 10626.509, 107.258, 52529.219 18/09/04,10:58:08,03,10,1, 11.9,1,1, 13.727, 10626.532, 107.286, 52529.236 18/09/04,10:58:08,04,10,1, 11.9,1,1, 13.727, 10626.525, 107.296, 52529.255 18/09/04,10:58:08,05,10,1, 11.9,1,1, 13.727, 10626.506, 107.290, 52529.182 18/09/04,10:58:08,06,10,1, 11.9,1,1, 13.727, 10626.500, 107.277, 52529.187 18/09/04,10:58:08,07,10,1, 11.9,1,1, 13.727, 10626.528, 107.282, 52529.201 18/09/04,10:58:08,08,10,1, 11.9,1,1, 13.727, 10626.499, 107.264, 52529.176 18/09/04,10:58:08,09,10,1, 11.9,1,1, 13.727, 10626.497, 107.255, 52529.200 18/09/04,10:58:08,10,10,1, 11.9,1,1, 13.727, 10626.507, 107.275, 52529.139 18/09/04,10:58:08,11,10,1, 11.9,1,1, 13.727, 10626.482, 107.304, 52529.237 18/09/04,10:58:08,12,10,1, 11.9,1,1, 13.727, 10626.496, 107.256, 52529.220 18/09/04,10:58:08,13,10,1, 11.9,1,1, 13.727, 10626.495, 107.282, 52529.250 18/09/04,10:58:08,14,10,1, 11.9,1,1, 13.727, 10626.487, 107.260, 52529.224 18/09/04,10:58:08,15,10,1, 11.9,1,1, 13.727, 10626.475, 107.227, 52529.190 18/09/04,10:58:08,16,10,1, 11.9,1,1, 13.727, 10626.501, 107.294, 52529.224 18/09/04,10:58:08,17,10,1, 11.9,1,1, 13.727, 10626.480, 107.266, 52529.229 18/09/04,10:58:08,18,10,1, 11.9,1,1, 13.727, 10626.468, 107.274, 52529.192 18/09/04,10:58:08,19,10,1, 11.9,1,1, 13.727, 10626.477, 107.277, 52529.206 18/09/04,10:58:09,00,10,1, 11.9,1,1, 13.724, 10626.470, 107.277, 52529.206 18/09/04,10:58:09,01,10,1, 11.9,1,1, 13.724, 10626.492, 107.261, 52529.231 18/09/04,10:58:09,02,10,1, 11.9,1,1, 13.724, 10626.482, 107.249, 52529.230 18/09/04,10:58:09,03,10,1, 11.9,1,1, 13.724, 10626.467, 107.264, 52529.222 18/09/04,10:58:09,04,10,1, 11.9,1,1, 13.724, 10626.449, 107.272, 52529.211 18/09/04,10:58:09,05,10,1, 11.9,1,1, 13.724, 10626.467, 107.253, 52529.228 18/09/04,10:58:09,06,10,1, 11.9,1,1, 13.724, 10626.460, 107.267, 52529.249 18/09/04,10:58:09,07,10,1, 11.9,1,1, 13.724, 10626.459, 107.267, 52529.191 18/09/04,10:58:09,08,10,1, 11.9,1,1, 13.724, 10626.460, 107.265, 52529.209 18/09/04,10:58:09,09,10,1, 11.9,1,1, 13.724, 10626.458, 107.280, 52529.222 18/09/04,10:58:09,10,10,1, 11.9,1,1, 13.724, 10626.464, 107.259, 52529.213 18/09/04,10:58:09,11,10,1, 11.9,1,1, 13.724, 10626.454, 107.265, 52529.226 18/09/04,10:58:09,12,10,1, 11.9,1,1, 13.724, 10626.457, 107.268, 52529.186 18/09/04,10:58:09,13,10,1, 11.9,1,1, 13.724, 10626.450, 107.297, 52529.207 18/09/04,10:58:09,14,10,1, 11.9,1,1, 13.724, 10626.424, 107.256, 52529.168 18/09/04,10:58:09,15,10,1, 11.9,1,1, 13.724, 10626.442, 107.279, 52529.197 18/09/04,10:58:09,16,10,1, 11.9,1,1, 13.724, 10626.414, 107.275, 52529.168 18/09/04,10:58:09,17,10,1, 11.9,1,1, 13.724, 10626.442, 107.274, 52529.198 18/09/04,10:58:09,18,10,1, 11.9,1,1, 13.724, 10626.443, 107.298, 52529.213 18/09/04,10:58:09,19,10,1, 11.9,1,1, 13.724, 10626.422, 107.291, 52529.197 18/09/04,10:58:10,00,10,1, 11.8,1,1, 13.724, 10626.420, 107.291, 52529.197 18/09/04,10:58:10,01,10,1, 11.8,1,1, 13.724, 10626.429, 107.259, 52529.193 18/09/04,10:58:10,02,10,1, 11.8,1,1, 13.724, 10626.427, 107.281, 52529.233 18/09/04,10:58:10,03,10,1, 11.8,1,1, 13.724, 10626.432, 107.277, 52529.234 18/09/04,10:58:10,04,10,1, 11.8,1,1, 13.724, 10626.416, 107.288, 52529.211 18/09/04,10:58:10,05,10,1, 11.8,1,1, 13.724, 10626.410, 107.286, 52529.234 18/09/04,10:58:10,06,10,1, 11.8,1,1, 13.724, 10626.401, 107.256, 52529.189 18/09/04,10:58:10,07,10,1, 11.8,1,1, 13.724, 10626.398, 107.288, 52529.201 18/09/04,10:58:10,08,10,1, 11.8,1,1, 13.724, 10626.418, 107.276, 52529.172 18/09/04,10:58:10,09,10,1, 11.8,1,1, 13.724, 10626.413, 107.272, 52529.215 18/09/04,10:58:10,10,10,1, 11.8,1,1, 13.724, 10626.435, 107.288, 52529.154 18/09/04,10:58:10,11,10,1, 11.8,1,1, 13.724, 10626.420, 107.274, 52529.183 18/09/04,10:58:10,12,10,1, 11.8,1,1, 13.724, 10626.390, 107.289, 52529.183 18/09/04,10:58:10,13,10,1, 11.8,1,1, 13.724, 10626.404, 107.285, 52529.205 18/09/04,10:58:10,14,10,1, 11.8,1,1, 13.724, 10626.409, 107.270, 52529.211 18/09/04,10:58:10,15,10,1, 11.8,1,1, 13.724, 10626.378, 107.267, 52529.187 18/09/04,10:58:10,16,10,1, 11.8,1,1, 13.724, 10626.419, 107.291, 52529.177 18/09/04,10:58:10,17,10,1, 11.8,1,1, 13.724, 10626.372, 107.256, 52529.173 18/09/04,10:58:10,18,10,1, 11.8,1,1, 13.724, 10626.394, 107.294, 52529.199 18/09/04,10:58:10,19,10,1, 11.8,1,1, 13.724, 10626.405, 107.306, 52529.190 18/09/04,10:58:11,00,10,1, 11.9,1,1, 13.728, 10626.403, 107.306, 52529.190 18/09/04,10:58:11,01,10,1, 11.9,1,1, 13.728, 10626.391, 107.275, 52529.216 18/09/04,10:58:11,02,10,1, 11.9,1,1, 13.728, 10626.386, 107.280, 52529.221 18/09/04,10:58:11,03,10,1, 11.9,1,1, 13.728, 10626.396, 107.284, 52529.246 18/09/04,10:58:11,04,10,1, 11.9,1,1, 13.728, 10626.378, 107.301, 52529.204 18/09/04,10:58:11,05,10,1, 11.9,1,1, 13.728, 10626.380, 107.297, 52529.183 18/09/04,10:58:11,06,10,1, 11.9,1,1, 13.728, 10626.366, 107.269, 52529.180 18/09/04,10:58:11,07,10,1, 11.9,1,1, 13.728, 10626.365, 107.275, 52529.183 18/09/04,10:58:11,08,10,1, 11.9,1,1, 13.728, 10626.360, 107.276, 52529.194 18/09/04,10:58:11,09,10,1, 11.9,1,1, 13.728, 10626.342, 107.270, 52529.056 18/09/04,10:58:11,10,10,1, 11.9,1,1, 13.728, 10626.345, 107.286, 52529.245 18/09/04,10:58:11,11,10,1, 11.9,1,1, 13.728, 10626.349, 107.292, 52529.220 18/09/04,10:58:11,12,10,1, 11.9,1,1, 13.728, 10626.332, 107.279, 52529.193 18/09/04,10:58:11,13,10,1, 11.9,1,1, 13.728, 10626.339, 107.292, 52529.193 18/09/04,10:58:11,14,10,1, 11.9,1,1, 13.728, 10626.346, 107.289, 52529.227 18/09/04,10:58:11,15,10,1, 11.9,1,1, 13.728, 10626.354, 107.299, 52529.214 18/09/04,10:58:11,16,10,1, 11.9,1,1, 13.728, 10626.332, 107.281, 52529.215 18/09/04,10:58:11,17,10,1, 11.9,1,1, 13.728, 10626.361, 107.282, 52529.170 18/09/04,10:58:11,18,10,1, 11.9,1,1, 13.728, 10626.347, 107.271, 52529.203 18/09/04,10:58:11,19,10,1, 11.9,1,1, 13.728, 10626.329, 107.284, 52529.200 18/09/04,10:58:12,00,10,1, 11.9,1,1, 13.724, 10626.328, 107.284, 52529.200 18/09/04,10:58:12,01,10,1, 11.9,1,1, 13.724, 10626.312, 107.270, 52529.179 18/09/04,10:58:12,02,10,1, 11.9,1,1, 13.724, 10626.331, 107.273, 52529.208 18/09/04,10:58:12,03,10,1, 11.9,1,1, 13.724, 10626.341, 107.275, 52529.203 18/09/04,10:58:12,04,10,1, 11.9,1,1, 13.724, 10626.345, 107.290, 52529.194 18/09/04,10:58:12,05,10,1, 11.9,1,1, 13.724, 10626.321, 107.296, 52529.200 18/09/04,10:58:12,06,10,1, 11.9,1,1, 13.724, 10626.320, 107.302, 52529.168 18/09/04,10:58:12,07,10,1, 11.9,1,1, 13.724, 10626.326, 107.308, 52529.209 18/09/04,10:58:12,08,10,1, 11.9,1,1, 13.724, 10626.317, 107.309, 52529.198 18/09/04,10:58:12,09,10,1, 11.9,1,1, 13.724, 10626.356, 107.286, 52529.243 18/09/04,10:58:12,10,10,1, 11.9,1,1, 13.724, 10626.329, 107.275, 52529.186 18/09/04,10:58:12,11,10,1, 11.9,1,1, 13.724, 10626.301, 107.296, 52529.242 18/09/04,10:58:12,12,10,1, 11.9,1,1, 13.724, 10626.333, 107.311, 52529.204 18/09/04,10:58:12,13,10,1, 11.9,1,1, 13.724, 10626.306, 107.293, 52529.240 18/09/04,10:58:12,14,10,1, 11.9,1,1, 13.724, 10626.324, 107.314, 52529.198 18/09/04,10:58:12,15,10,1, 11.9,1,1, 13.724, 10626.306, 107.295, 52529.228 18/09/04,10:58:12,16,10,1, 11.9,1,1, 13.724, 10626.318, 107.296, 52529.236 18/09/04,10:58:12,17,10,1, 11.9,1,1, 13.724, 10626.285, 107.302, 52529.256 18/09/04,10:58:12,18,10,1, 11.9,1,1, 13.724, 10626.300, 107.293, 52529.209 18/09/04,10:58:12,19,10,1, 11.9,1,1, 13.724, 10626.309, 107.302, 52529.245 18/09/04,10:58:13,00,10,1, 11.8,1,1, 13.726, 10626.303, 107.302, 52529.245 18/09/04,10:58:13,01,10,1, 11.8,1,1, 13.726, 10626.302, 107.287, 52529.254 18/09/04,10:58:13,02,10,1, 11.8,1,1, 13.726, 10626.306, 107.277, 52529.237 18/09/04,10:58:13,03,10,1, 11.8,1,1, 13.726, 10626.297, 107.278, 52529.269 18/09/04,10:58:13,04,10,1, 11.8,1,1, 13.726, 10626.300, 107.271, 52529.221 18/09/04,10:58:13,05,10,1, 11.8,1,1, 13.726, 10626.295, 107.274, 52529.232 18/09/04,10:58:13,06,10,1, 11.8,1,1, 13.726, 10626.299, 107.292, 52529.223 18/09/04,10:58:13,07,10,1, 11.8,1,1, 13.726, 10626.293, 107.303, 52529.198 18/09/04,10:58:13,08,10,1, 11.8,1,1, 13.726, 10626.265, 107.271, 52529.211 18/09/04,10:58:13,09,10,1, 11.8,1,1, 13.726, 10626.283, 107.280, 52529.249 18/09/04,10:58:13,10,10,1, 11.8,1,1, 13.726, 10626.266, 107.269, 52529.224 18/09/04,10:58:13,11,10,1, 11.8,1,1, 13.726, 10626.268, 107.284, 52529.229 18/09/04,10:58:13,12,10,1, 11.8,1,1, 13.726, 10626.264, 107.280, 52529.195 18/09/04,10:58:13,13,10,1, 11.8,1,1, 13.726, 10626.253, 107.280, 52529.260 18/09/04,10:58:13,14,10,1, 11.8,1,1, 13.726, 10626.264, 107.301, 52529.198 18/09/04,10:58:13,15,10,1, 11.8,1,1, 13.726, 10626.271, 107.296, 52529.223 18/09/04,10:58:13,16,10,1, 11.8,1,1, 13.726, 10626.253, 107.300, 52529.233 18/09/04,10:58:13,17,10,1, 11.8,1,1, 13.726, 10626.244, 107.309, 52529.253 18/09/04,10:58:13,18,10,1, 11.8,1,1, 13.726, 10626.244, 107.311, 52529.224 18/09/04,10:58:13,19,10,1, 11.8,1,1, 13.726, 10626.233, 107.318, 52529.253 18/09/04,10:58:14,00,10,1, 11.9,1,1, 13.729, 10626.228, 107.318, 52529.253 18/09/04,10:58:14,01,10,1, 11.9,1,1, 13.729, 10626.252, 107.303, 52529.247 18/09/04,10:58:14,02,10,1, 11.9,1,1, 13.729, 10626.228, 107.335, 52529.217 18/09/04,10:58:14,03,10,1, 11.9,1,1, 13.729, 10626.237, 107.297, 52529.245 18/09/04,10:58:14,04,10,1, 11.9,1,1, 13.729, 10626.241, 107.285, 52529.192 18/09/04,10:58:14,05,10,1, 11.9,1,1, 13.729, 10626.244, 107.312, 52529.239 18/09/04,10:58:14,06,10,1, 11.9,1,1, 13.729, 10626.222, 107.310, 52529.212 18/09/04,10:58:14,07,10,1, 11.9,1,1, 13.729, 10626.235, 107.316, 52529.224 18/09/04,10:58:14,08,10,1, 11.9,1,1, 13.729, 10626.258, 107.316, 52529.219 18/09/04,10:58:14,09,10,1, 11.9,1,1, 13.729, 10626.257, 107.328, 52529.205 18/09/04,10:58:14,10,10,1, 11.9,1,1, 13.729, 10626.230, 107.319, 52529.200 18/09/04,10:58:14,11,10,1, 11.9,1,1, 13.729, 10626.226, 107.340, 52529.180 18/09/04,10:58:14,12,10,1, 11.9,1,1, 13.729, 10626.207, 107.308, 52529.199 18/09/04,10:58:14,13,10,1, 11.9,1,1, 13.729, 10626.218, 107.307, 52529.233 18/09/04,10:58:14,14,10,1, 11.9,1,1, 13.729, 10626.223, 107.311, 52529.189 18/09/04,10:58:14,15,10,1, 11.9,1,1, 13.729, 10626.218, 107.296, 52529.222 18/09/04,10:58:14,16,10,1, 11.9,1,1, 13.729, 10626.200, 107.302, 52529.208 18/09/04,10:58:14,17,10,1, 11.9,1,1, 13.729, 10626.214, 107.314, 52529.228 18/09/04,10:58:14,18,10,1, 11.9,1,1, 13.729, 10626.202, 107.331, 52529.223 18/09/04,10:58:14,19,10,1, 11.9,1,1, 13.729, 10626.218, 107.295, 52529.194 18/09/04,10:58:15,00,09,1, 11.9,1,1, 13.727, 10626.211, 107.295, 52529.194 18/09/04,10:58:15,01,09,1, 11.9,1,1, 13.727, 10626.204, 107.338, 52529.220 18/09/04,10:58:15,02,09,1, 11.9,1,1, 13.727, 10626.200, 107.326, 52529.236 18/09/04,10:58:15,03,09,1, 11.9,1,1, 13.727, 10626.207, 107.318, 52529.212 18/09/04,10:58:15,04,09,1, 11.9,1,1, 13.727, 10626.202, 107.341, 52529.256 18/09/04,10:58:15,05,09,1, 11.9,1,1, 13.727, 10626.188, 107.318, 52529.220 18/09/04,10:58:15,06,09,1, 11.9,1,1, 13.727, 10626.183, 107.340, 52529.219 18/09/04,10:58:15,07,09,1, 11.9,1,1, 13.727, 10626.206, 107.336, 52529.254 18/09/04,10:58:15,08,09,1, 11.9,1,1, 13.727, 10626.192, 107.322, 52529.242 18/09/04,10:58:15,09,09,1, 11.9,1,1, 13.727, 10626.175, 107.335, 52529.203 18/09/04,10:58:15,10,09,1, 11.9,1,1, 13.727, 10626.197, 107.340, 52529.237 18/09/04,10:58:15,11,09,1, 11.9,1,1, 13.727, 10626.190, 107.337, 52529.251 18/09/04,10:58:15,12,09,1, 11.9,1,1, 13.727, 10626.195, 107.333, 52529.245 18/09/04,10:58:15,13,09,1, 11.9,1,1, 13.727, 10626.182, 107.327, 52529.255 18/09/04,10:58:15,14,09,1, 11.9,1,1, 13.727, 10626.179, 107.342, 52529.200 18/09/04,10:58:15,15,09,1, 11.9,1,1, 13.727, 10626.170, 107.314, 52529.195 18/09/04,10:58:15,16,09,1, 11.9,1,1, 13.727, 10626.168, 107.328, 52529.189 18/09/04,10:58:15,17,09,1, 11.9,1,1, 13.727, 10626.160, 107.334, 52529.223 18/09/04,10:58:15,18,09,1, 11.9,1,1, 13.727, 10626.145, 107.346, 52529.220 18/09/04,10:58:15,19,09,1, 11.9,1,1, 13.727, 10626.160, 107.351, 52529.183 18/09/04,10:58:16,00,09,1, 11.9,1,1, 13.727, 10626.153, 107.351, 52529.183 18/09/04,10:58:16,01,09,1, 11.9,1,1, 13.727, 10626.175, 107.355, 52529.220 18/09/04,10:58:16,02,09,1, 11.9,1,1, 13.727, 10626.174, 107.335, 52529.205 18/09/04,10:58:16,03,09,1, 11.9,1,1, 13.727, 10626.153, 107.354, 52529.200 18/09/04,10:58:16,04,09,1, 11.9,1,1, 13.727, 10626.164, 107.347, 52529.189 18/09/04,10:58:16,05,09,1, 11.9,1,1, 13.727, 10626.157, 107.352, 52529.217 18/09/04,10:58:16,06,09,1, 11.9,1,1, 13.727, 10626.134, 107.362, 52529.226 18/09/04,10:58:16,07,09,1, 11.9,1,1, 13.727, 10626.118, 107.342, 52529.227 18/09/04,10:58:16,08,09,1, 11.9,1,1, 13.727, 10626.160, 107.339, 52529.225 18/09/04,10:58:16,09,09,1, 11.9,1,1, 13.727, 10626.186, 107.351, 52529.192 18/09/04,10:58:16,10,09,1, 11.9,1,1, 13.727, 10626.141, 107.353, 52529.384 18/09/04,10:58:16,11,09,1, 11.9,1,1, 13.727, 10626.126, 107.335, 52529.257 18/09/04,10:58:16,12,09,1, 11.9,1,1, 13.727, 10626.160, 107.367, 52529.222 18/09/04,10:58:16,13,09,1, 11.9,1,1, 13.727, 10626.123, 107.388, 52529.227 18/09/04,10:58:16,14,09,1, 11.9,1,1, 13.727, 10626.143, 107.373, 52529.249 18/09/04,10:58:16,15,09,1, 11.9,1,1, 13.727, 10626.121, 107.348, 52529.225 18/09/04,10:58:16,16,09,1, 11.9,1,1, 13.727, 10626.161, 107.357, 52529.246 18/09/04,10:58:16,17,09,1, 11.9,1,1, 13.727, 10626.144, 107.372, 52529.248 18/09/04,10:58:16,18,09,1, 11.9,1,1, 13.727, 10626.132, 107.389, 52529.256 18/09/04,10:58:16,19,09,1, 11.9,1,1, 13.727, 10626.131, 107.375, 52529.272 18/09/04,10:58:17,00,09,1, 11.9,1,1, 13.725, 10626.128, 107.375, 52529.272 18/09/04,10:58:17,01,09,1, 11.9,1,1, 13.725, 10626.130, 107.391, 52529.230 18/09/04,10:58:17,02,09,1, 11.9,1,1, 13.725, 10626.133, 107.408, 52529.246 18/09/04,10:58:17,03,09,1, 11.9,1,1, 13.725, 10626.096, 107.397, 52529.257 18/09/04,10:58:17,04,09,1, 11.9,1,1, 13.725, 10626.120, 107.391, 52529.276 18/09/04,10:58:17,05,09,1, 11.9,1,1, 13.725, 10626.127, 107.386, 52529.231 18/09/04,10:58:17,06,09,1, 11.9,1,1, 13.725, 10626.122, 107.389, 52529.222 18/09/04,10:58:17,07,09,1, 11.9,1,1, 13.725, 10626.109, 107.407, 52529.230 18/09/04,10:58:17,08,09,1, 11.9,1,1, 13.725, 10626.138, 107.407, 52529.227 18/09/04,10:58:17,09,09,1, 11.9,1,1, 13.725, 10626.126, 107.387, 52529.260 18/09/04,10:58:17,10,09,1, 11.9,1,1, 13.725, 10626.118, 107.413, 52529.222 18/09/04,10:58:17,11,09,1, 11.9,1,1, 13.725, 10626.092, 107.422, 52529.220 18/09/04,10:58:17,12,09,1, 11.9,1,1, 13.725, 10626.117, 107.392, 52529.225 18/09/04,10:58:17,13,09,1, 11.9,1,1, 13.725, 10626.120, 107.404, 52529.217 18/09/04,10:58:17,14,09,1, 11.9,1,1, 13.725, 10626.110, 107.408, 52529.244 18/09/04,10:58:17,15,09,1, 11.9,1,1, 13.725, 10626.072, 107.405, 52529.205 18/09/04,10:58:17,16,09,1, 11.9,1,1, 13.725, 10626.122, 107.411, 52529.251 18/09/04,10:58:17,17,09,1, 11.9,1,1, 13.725, 10626.099, 107.393, 52529.221 18/09/04,10:58:17,18,09,1, 11.9,1,1, 13.725, 10626.102, 107.418, 52529.242 18/09/04,10:58:17,19,09,1, 11.9,1,1, 13.725, 10626.116, 107.422, 52529.217 18/09/04,10:58:18,00,10,1, 11.9,1,1, 13.727, 10626.111, 107.422, 52529.217 18/09/04,10:58:18,01,10,1, 11.9,1,1, 13.727, 10626.113, 107.424, 52529.274 18/09/04,10:58:18,02,10,1, 11.9,1,1, 13.727, 10626.111, 107.415, 52529.293 18/09/04,10:58:18,03,10,1, 11.9,1,1, 13.727, 10626.098, 107.436, 52529.289 18/09/04,10:58:18,04,10,1, 11.9,1,1, 13.727, 10626.116, 107.409, 52529.314 18/09/04,10:58:18,05,10,1, 11.9,1,1, 13.727, 10626.098, 107.415, 52529.285 18/09/04,10:58:18,06,10,1, 11.9,1,1, 13.727, 10626.090, 107.398, 52529.282 18/09/04,10:58:18,07,10,1, 11.9,1,1, 13.727, 10626.082, 107.410, 52529.276 18/09/04,10:58:18,08,10,1, 11.9,1,1, 13.727, 10626.082, 107.398, 52529.279 18/09/04,10:58:18,09,10,1, 11.9,1,1, 13.727, 10626.082, 107.410, 52529.268 18/09/04,10:58:18,10,10,1, 11.9,1,1, 13.727, 10626.100, 107.406, 52529.268 18/09/04,10:58:18,11,10,1, 11.9,1,1, 13.727, 10626.094, 107.438, 52529.244 18/09/04,10:58:18,12,10,1, 11.9,1,1, 13.727, 10626.076, 107.429, 52529.209 18/09/04,10:58:18,13,10,1, 11.9,1,1, 13.727, 10626.059, 107.395, 52529.235 18/09/04,10:58:18,14,10,1, 11.9,1,1, 13.727, 10626.074, 107.419, 52529.261 18/09/04,10:58:18,15,10,1, 11.9,1,1, 13.727, 10626.087, 107.408, 52529.241 18/09/04,10:58:18,16,10,1, 11.9,1,1, 13.727, 10626.080, 107.403, 52529.234 18/09/04,10:58:18,17,10,1, 11.9,1,1, 13.727, 10626.043, 107.424, 52529.269 18/09/04,10:58:18,18,10,1, 11.9,1,1, 13.727, 10626.061, 107.434, 52529.219 18/09/04,10:58:18,19,10,1, 11.9,1,1, 13.727, 10626.072, 107.439, 52529.237 18/09/04,10:58:19,00,09,1, 11.9,1,1, 13.728, 10626.069, 107.439, 52529.237 18/09/04,10:58:19,01,09,1, 11.9,1,1, 13.728, 10626.065, 107.428, 52529.232 18/09/04,10:58:19,02,09,1, 11.9,1,1, 13.728, 10626.076, 107.442, 52529.258 18/09/04,10:58:19,03,09,1, 11.9,1,1, 13.728, 10626.084, 107.432, 52529.257 18/09/04,10:58:19,04,09,1, 11.9,1,1, 13.728, 10626.054, 107.438, 52529.226 18/09/04,10:58:19,05,09,1, 11.9,1,1, 13.728, 10626.059, 107.454, 52529.244 18/09/04,10:58:19,06,09,1, 11.9,1,1, 13.728, 10626.059, 107.454, 52529.261 18/09/04,10:58:19,07,09,1, 11.9,1,1, 13.728, 10626.045, 107.439, 52529.268 18/09/04,10:58:19,08,09,1, 11.9,1,1, 13.728, 10626.062, 107.431, 52529.254 18/09/04,10:58:19,09,09,1, 11.9,1,1, 13.728, 10626.033, 107.454, 52529.246 18/09/04,10:58:19,10,09,1, 11.9,1,1, 13.728, 10626.033, 107.449, 52529.237 18/09/04,10:58:19,11,09,1, 11.9,1,1, 13.728, 10626.043, 107.482, 52529.278 18/09/04,10:58:19,12,09,1, 11.9,1,1, 13.728, 10626.041, 107.475, 52529.275 18/09/04,10:58:19,13,09,1, 11.9,1,1, 13.728, 10626.042, 107.465, 52529.280 18/09/04,10:58:19,14,09,1, 11.9,1,1, 13.728, 10626.043, 107.446, 52529.253 18/09/04,10:58:19,15,09,1, 11.9,1,1, 13.728, 10626.010, 107.457, 52529.246 18/09/04,10:58:19,16,09,1, 11.9,1,1, 13.728, 10626.058, 107.444, 52529.270 18/09/04,10:58:19,17,09,1, 11.9,1,1, 13.728, 10626.026, 107.450, 52529.235 18/09/04,10:58:19,18,09,1, 11.9,1,1, 13.728, 10626.017, 107.479, 52529.238 18/09/04,10:58:19,19,09,1, 11.9,1,1, 13.728, 10626.030, 107.462, 52529.248 18/09/04,10:58:20,00,09,1, 11.9,1,1, 13.726, 10626.028, 107.462, 52529.248 18/09/04,10:58:20,01,09,1, 11.9,1,1, 13.726, 10626.025, 107.480, 52529.249 18/09/04,10:58:20,02,09,1, 11.9,1,1, 13.726, 10626.023, 107.467, 52529.201 18/09/04,10:58:20,03,09,1, 11.9,1,1, 13.726, 10626.027, 107.474, 52529.226 18/09/04,10:58:20,04,09,1, 11.9,1,1, 13.726, 10626.035, 107.443, 52529.213 18/09/04,10:58:20,05,09,1, 11.9,1,1, 13.726, 10626.034, 107.465, 52529.231 18/09/04,10:58:20,06,09,1, 11.9,1,1, 13.726, 10625.999, 107.455, 52529.184 18/09/04,10:58:20,07,09,1, 11.9,1,1, 13.726, 10626.011, 107.467, 52529.232 18/09/04,10:58:20,08,09,1, 11.9,1,1, 13.726, 10626.021, 107.492, 52529.218 18/09/04,10:58:20,09,09,1, 11.9,1,1, 13.726, 10625.998, 107.481, 52529.249 18/09/04,10:58:20,10,09,1, 11.9,1,1, 13.726, 10626.003, 107.483, 52529.219 18/09/04,10:58:20,11,09,1, 11.9,1,1, 13.726, 10625.998, 107.470, 52529.256 18/09/04,10:58:20,12,09,1, 11.9,1,1, 13.726, 10626.045, 107.478, 52529.177 18/09/04,10:58:20,13,09,1, 11.9,1,1, 13.726, 10626.019, 107.482, 52529.211 18/09/04,10:58:20,14,09,1, 11.9,1,1, 13.726, 10626.007, 107.469, 52529.218 18/09/04,10:58:20,15,09,1, 11.9,1,1, 13.726, 10626.023, 107.498, 52529.259 18/09/04,10:58:20,16,09,1, 11.9,1,1, 13.726, 10626.010, 107.480, 52529.219 18/09/04,10:58:20,17,09,1, 11.9,1,1, 13.726, 10626.017, 107.490, 52529.266 18/09/04,10:58:20,18,09,1, 11.9,1,1, 13.726, 10626.007, 107.484, 52529.221 18/09/04,10:58:20,19,09,1, 11.9,1,1, 13.726, 10626.006, 107.508, 52529.249 18/09/04,10:58:21,00,09,1, 11.8,1,1, 13.730, 10626.003, 107.508, 52529.249 18/09/04,10:58:21,01,09,1, 11.8,1,1, 13.730, 10626.012, 107.501, 52529.258 18/09/04,10:58:21,02,09,1, 11.8,1,1, 13.730, 10626.012, 107.484, 52529.251 18/09/04,10:58:21,03,09,1, 11.8,1,1, 13.730, 10626.009, 107.499, 52529.292 18/09/04,10:58:21,04,09,1, 11.8,1,1, 13.730, 10625.988, 107.495, 52529.279 18/09/04,10:58:21,05,09,1, 11.8,1,1, 13.730, 10625.992, 107.497, 52529.288 18/09/04,10:58:21,06,09,1, 11.8,1,1, 13.730, 10626.004, 107.502, 52529.244 18/09/04,10:58:21,07,09,1, 11.8,1,1, 13.730, 10626.015, 107.527, 52529.296 18/09/04,10:58:21,08,09,1, 11.8,1,1, 13.730, 10626.039, 107.507, 52529.272 18/09/04,10:58:21,09,09,1, 11.8,1,1, 13.730, 10626.002, 107.515, 52529.242 18/09/04,10:58:21,10,09,1, 11.8,1,1, 13.730, 10626.011, 107.542, 52529.287 18/09/04,10:58:21,11,09,1, 11.8,1,1, 13.730, 10626.033, 107.517, 52529.274 18/09/04,10:58:21,12,09,1, 11.8,1,1, 13.730, 10625.992, 107.508, 52529.272 18/09/04,10:58:21,13,09,1, 11.8,1,1, 13.730, 10626.023, 107.525, 52529.250 18/09/04,10:58:21,14,09,1, 11.8,1,1, 13.730, 10626.013, 107.534, 52529.280 18/09/04,10:58:21,15,09,1, 11.8,1,1, 13.730, 10626.013, 107.527, 52529.249 18/09/04,10:58:21,16,09,1, 11.8,1,1, 13.730, 10625.999, 107.536, 52529.258 18/09/04,10:58:21,17,09,1, 11.8,1,1, 13.730, 10626.007, 107.552, 52529.455 18/09/04,10:58:21,18,09,1, 11.8,1,1, 13.730, 10625.975, 107.546, 52529.253 18/09/04,10:58:21,19,09,1, 11.8,1,1, 13.730, 10625.996, 107.542, 52529.269 18/09/04,10:58:22,00,09,1, 11.8,1,1, 13.728, 10625.994, 107.542, 52529.269 18/09/04,10:58:22,01,09,1, 11.8,1,1, 13.728, 10626.024, 107.541, 52529.224 18/09/04,10:58:22,02,09,1, 11.8,1,1, 13.728, 10626.006, 107.517, 52529.256 18/09/04,10:58:22,03,09,1, 11.8,1,1, 13.728, 10626.011, 107.520, 52529.276 18/09/04,10:58:22,04,09,1, 11.8,1,1, 13.728, 10625.967, 107.543, 52529.264 18/09/04,10:58:22,05,09,1, 11.8,1,1, 13.728, 10625.999, 107.529, 52529.263 18/09/04,10:58:22,06,09,1, 11.8,1,1, 13.728, 10625.969, 107.550, 52529.139 18/09/04,10:58:22,07,09,1, 11.8,1,1, 13.728, 10626.011, 107.533, 52529.329 18/09/04,10:58:22,08,09,1, 11.8,1,1, 13.728, 10626.019, 107.519, 52529.230 18/09/04,10:58:22,09,09,1, 11.8,1,1, 13.728, 10626.015, 107.522, 52529.268 18/09/04,10:58:22,10,09,1, 11.8,1,1, 13.728, 10626.017, 107.554, 52529.245 18/09/04,10:58:22,11,09,1, 11.8,1,1, 13.728, 10625.971, 107.555, 52529.239 18/09/04,10:58:22,12,09,1, 11.8,1,1, 13.728, 10625.991, 107.563, 52529.295 18/09/04,10:58:22,13,09,1, 11.8,1,1, 13.728, 10626.027, 107.561, 52529.265 18/09/04,10:58:22,14,09,1, 11.8,1,1, 13.728, 10626.021, 107.562, 52529.251 18/09/04,10:58:22,15,09,1, 11.8,1,1, 13.728, 10626.000, 107.538, 52529.264 18/09/04,10:58:22,16,09,1, 11.8,1,1, 13.728, 10625.981, 107.523, 52529.267 18/09/04,10:58:22,17,09,1, 11.8,1,1, 13.728, 10625.990, 107.527, 52529.245 18/09/04,10:58:22,18,09,1, 11.8,1,1, 13.728, 10625.979, 107.546, 52529.240 18/09/04,10:58:22,19,09,1, 11.8,1,1, 13.728, 10625.990, 107.540, 52529.278 18/09/04,10:58:23,00,09,1, 11.9,1,1, 13.730, 10625.986, 107.540, 52529.278 18/09/04,10:58:23,01,09,1, 11.9,1,1, 13.730, 10625.998, 107.559, 52529.261 18/09/04,10:58:23,02,09,1, 11.9,1,1, 13.730, 10625.965, 107.557, 52529.262 18/09/04,10:58:23,03,09,1, 11.9,1,1, 13.730, 10625.993, 107.556, 52529.247 18/09/04,10:58:23,04,09,1, 11.9,1,1, 13.730, 10625.994, 107.575, 52529.267 18/09/04,10:58:23,05,09,1, 11.9,1,1, 13.730, 10625.991, 107.592, 52529.273 18/09/04,10:58:23,06,09,1, 11.9,1,1, 13.730, 10625.970, 107.566, 52529.264 18/09/04,10:58:23,07,09,1, 11.9,1,1, 13.730, 10625.966, 107.573, 52529.263 18/09/04,10:58:23,08,09,1, 11.9,1,1, 13.730, 10625.993, 107.561, 52529.254 18/09/04,10:58:23,09,09,1, 11.9,1,1, 13.730, 10625.987, 107.576, 52529.245 18/09/04,10:58:23,10,09,1, 11.9,1,1, 13.730, 10626.001, 107.551, 52529.250 18/09/04,10:58:23,11,09,1, 11.9,1,1, 13.730, 10625.991, 107.547, 52529.273 18/09/04,10:58:23,12,09,1, 11.9,1,1, 13.730, 10625.986, 107.554, 52529.263 18/09/04,10:58:23,13,09,1, 11.9,1,1, 13.730, 10625.977, 107.585, 52529.246 18/09/04,10:58:23,14,09,1, 11.9,1,1, 13.730, 10625.990, 107.584, 52529.259 18/09/04,10:58:23,15,09,1, 11.9,1,1, 13.730, 10625.987, 107.588, 52529.238 18/09/04,10:58:23,16,09,1, 11.9,1,1, 13.730, 10626.013, 107.598, 52529.272 18/09/04,10:58:23,17,09,1, 11.9,1,1, 13.730, 10625.985, 107.562, 52529.246 18/09/04,10:58:23,18,09,1, 11.9,1,1, 13.730, 10625.972, 107.600, 52529.266 18/09/04,10:58:23,19,09,1, 11.9,1,1, 13.730, 10625.975, 107.613, 52529.283 18/09/04,10:58:24,00,09,1, 11.9,1,1, 13.729, 10625.969, 107.613, 52529.283 18/09/04,10:58:24,01,09,1, 11.9,1,1, 13.729, 10625.982, 107.588, 52529.253 18/09/04,10:58:24,02,09,1, 11.9,1,1, 13.729, 10626.020, 107.605, 52529.246 18/09/04,10:58:24,03,09,1, 11.9,1,1, 13.729, 10625.993, 107.616, 52529.277 18/09/04,10:58:24,04,09,1, 11.9,1,1, 13.729, 10625.977, 107.603, 52529.222 18/09/04,10:58:24,05,09,1, 11.9,1,1, 13.729, 10626.006, 107.614, 52529.270 18/09/04,10:58:24,06,09,1, 11.9,1,1, 13.729, 10626.004, 107.620, 52529.271 18/09/04,10:58:24,07,09,1, 11.9,1,1, 13.729, 10626.000, 107.622, 52529.252 18/09/04,10:58:24,08,09,1, 11.9,1,1, 13.729, 10626.001, 107.609, 52529.260 18/09/04,10:58:24,09,09,1, 11.9,1,1, 13.729, 10626.000, 107.627, 52529.287 18/09/04,10:58:24,10,09,1, 11.9,1,1, 13.729, 10625.986, 107.611, 52529.262 18/09/04,10:58:24,11,09,1, 11.9,1,1, 13.729, 10625.984, 107.609, 52529.271 18/09/04,10:58:24,12,09,1, 11.9,1,1, 13.729, 10625.984, 107.605, 52529.326 18/09/04,10:58:24,13,09,1, 11.9,1,1, 13.729, 10625.997, 107.615, 52529.269 18/09/04,10:58:24,14,09,1, 11.9,1,1, 13.729, 10625.984, 107.625, 52529.284 18/09/04,10:58:24,15,09,1, 11.9,1,1, 13.729, 10625.975, 107.622, 52529.259 18/09/04,10:58:24,16,09,1, 11.9,1,1, 13.729, 10625.984, 107.632, 52529.303 18/09/04,10:58:24,17,09,1, 11.9,1,1, 13.729, 10625.970, 107.614, 52529.274 18/09/04,10:58:24,18,09,1, 11.9,1,1, 13.729, 10625.985, 107.627, 52529.289 18/09/04,10:58:24,19,09,1, 11.9,1,1, 13.729, 10625.975, 107.616, 52529.286 18/09/04,10:58:25,00,09,1, 11.8,1,1, 13.730, 10625.969, 107.616, 52529.286 18/09/04,10:58:25,01,09,1, 11.8,1,1, 13.730, 10626.010, 107.642, 52529.326 18/09/04,10:58:25,02,09,1, 11.8,1,1, 13.730, 10626.002, 107.633, 52529.280 18/09/04,10:58:25,03,09,1, 11.8,1,1, 13.730, 10625.991, 107.627, 52529.243 18/09/04,10:58:25,04,09,1, 11.8,1,1, 13.730, 10625.993, 107.644, 52529.282 18/09/04,10:58:25,05,09,1, 11.8,1,1, 13.730, 10626.006, 107.634, 52529.291 18/09/04,10:58:25,06,09,1, 11.8,1,1, 13.730, 10626.002, 107.668, 52529.293 18/09/04,10:58:25,07,09,1, 11.8,1,1, 13.730, 10625.994, 107.646, 52529.278 18/09/04,10:58:25,08,09,1, 11.8,1,1, 13.730, 10625.996, 107.645, 52529.271 18/09/04,10:58:25,09,09,1, 11.8,1,1, 13.730, 10626.002, 107.648, 52529.305 18/09/04,10:58:25,10,09,1, 11.8,1,1, 13.730, 10625.991, 107.634, 52529.281 18/09/04,10:58:25,11,09,1, 11.8,1,1, 13.730, 10626.005, 107.661, 52529.307 18/09/04,10:58:25,12,09,1, 11.8,1,1, 13.730, 10626.016, 107.675, 52529.283 18/09/04,10:58:25,13,09,1, 11.8,1,1, 13.730, 10625.988, 107.618, 52529.293 18/09/04,10:58:25,14,09,1, 11.8,1,1, 13.730, 10625.988, 107.663, 52529.322 18/09/04,10:58:25,15,09,1, 11.8,1,1, 13.730, 10625.978, 107.690, 52529.311 18/09/04,10:58:25,16,09,1, 11.8,1,1, 13.730, 10626.015, 107.665, 52529.314 18/09/04,10:58:25,17,09,1, 11.8,1,1, 13.730, 10626.006, 107.672, 52529.295 18/09/04,10:58:25,18,09,1, 11.8,1,1, 13.730, 10626.009, 107.671, 52529.289 18/09/04,10:58:25,19,09,1, 11.8,1,1, 13.730, 10626.007, 107.688, 52529.314 18/09/04,10:58:26,00,10,1, 11.9,1,1, 13.727, 10626.003, 107.688, 52529.314 18/09/04,10:58:26,01,10,1, 11.9,1,1, 13.727, 10625.988, 107.662, 52529.290 18/09/04,10:58:26,02,10,1, 11.9,1,1, 13.727, 10625.977, 107.660, 52529.257 18/09/04,10:58:26,03,10,1, 11.9,1,1, 13.727, 10625.984, 107.652, 52529.306 18/09/04,10:58:26,04,10,1, 11.9,1,1, 13.727, 10625.998, 107.665, 52529.306 18/09/04,10:58:26,05,10,1, 11.9,1,1, 13.727, 10625.981, 107.669, 52529.300 18/09/04,10:58:26,06,10,1, 11.9,1,1, 13.727, 10625.993, 107.681, 52529.270 18/09/04,10:58:26,07,10,1, 11.9,1,1, 13.727, 10625.982, 107.670, 52529.279 18/09/04,10:58:26,08,10,1, 11.9,1,1, 13.727, 10625.996, 107.725, 52529.290 18/09/04,10:58:26,09,10,1, 11.9,1,1, 13.727, 10625.995, 107.689, 52529.294 18/09/04,10:58:26,10,10,1, 11.9,1,1, 13.727, 10625.987, 107.682, 52529.268 18/09/04,10:58:26,11,10,1, 11.9,1,1, 13.727, 10626.008, 107.721, 52529.322 18/09/04,10:58:26,12,10,1, 11.9,1,1, 13.727, 10625.971, 107.688, 52529.258 18/09/04,10:58:26,13,10,1, 11.9,1,1, 13.727, 10625.998, 107.701, 52529.268 18/09/04,10:58:26,14,10,1, 11.9,1,1, 13.727, 10626.000, 107.710, 52529.296 18/09/04,10:58:26,15,10,1, 11.9,1,1, 13.727, 10626.005, 107.700, 52529.288 18/09/04,10:58:26,16,10,1, 11.9,1,1, 13.727, 10625.968, 107.708, 52529.308 18/09/04,10:58:26,17,10,1, 11.9,1,1, 13.727, 10625.997, 107.709, 52529.277 18/09/04,10:58:26,18,10,1, 11.9,1,1, 13.727, 10625.991, 107.688, 52529.274 18/09/04,10:58:26,19,10,1, 11.9,1,1, 13.727, 10625.985, 107.704, 52529.254 18/09/04,10:58:27,00,09,1, 11.9,1,1, 13.730, 10625.978, 107.704, 52529.254 18/09/04,10:58:27,01,09,1, 11.9,1,1, 13.730, 10625.992, 107.718, 52529.335 18/09/04,10:58:27,02,09,1, 11.9,1,1, 13.730, 10625.982, 107.711, 52529.295 18/09/04,10:58:27,03,09,1, 11.9,1,1, 13.730, 10625.992, 107.719, 52529.294 18/09/04,10:58:27,04,09,1, 11.9,1,1, 13.730, 10625.962, 107.697, 52529.317 18/09/04,10:58:27,05,09,1, 11.9,1,1, 13.730, 10625.995, 107.699, 52529.276 18/09/04,10:58:27,06,09,1, 11.9,1,1, 13.730, 10625.976, 107.699, 52529.266 18/09/04,10:58:27,07,09,1, 11.9,1,1, 13.730, 10625.985, 107.705, 52529.259 18/09/04,10:58:27,08,09,1, 11.9,1,1, 13.730, 10625.969, 107.710, 52529.297 18/09/04,10:58:27,09,09,1, 11.9,1,1, 13.730, 10625.989, 107.731, 52529.277 18/09/04,10:58:27,10,09,1, 11.9,1,1, 13.730, 10625.978, 107.719, 52529.305 18/09/04,10:58:27,11,09,1, 11.9,1,1, 13.730, 10626.002, 107.712, 52529.271 18/09/04,10:58:27,12,09,1, 11.9,1,1, 13.730, 10626.006, 107.747, 52529.304 18/09/04,10:58:27,13,09,1, 11.9,1,1, 13.730, 10626.000, 107.732, 52529.299 18/09/04,10:58:27,14,09,1, 11.9,1,1, 13.730, 10626.000, 107.719, 52529.292 18/09/04,10:58:27,15,09,1, 11.9,1,1, 13.730, 10625.988, 107.727, 52529.291 18/09/04,10:58:27,16,09,1, 11.9,1,1, 13.730, 10625.998, 107.721, 52529.290 18/09/04,10:58:27,17,09,1, 11.9,1,1, 13.730, 10626.003, 107.728, 52529.299 18/09/04,10:58:27,18,09,1, 11.9,1,1, 13.730, 10626.003, 107.737, 52529.275 18/09/04,10:58:27,19,09,1, 11.9,1,1, 13.730, 10626.019, 107.754, 52529.322 18/09/04,10:58:28,00,09,1, 11.9,1,1, 13.729, 10626.019, 107.754, 52529.322 18/09/04,10:58:28,01,09,1, 11.9,1,1, 13.729, 10626.003, 107.732, 52529.339 18/09/04,10:58:28,02,09,1, 11.9,1,1, 13.729, 10626.007, 107.740, 52529.319 18/09/04,10:58:28,03,09,1, 11.9,1,1, 13.729, 10626.034, 107.754, 52529.338 18/09/04,10:58:28,04,09,1, 11.9,1,1, 13.729, 10626.006, 107.769, 52529.324 18/09/04,10:58:28,05,09,1, 11.9,1,1, 13.729, 10625.990, 107.766, 52529.307 18/09/04,10:58:28,06,09,1, 11.9,1,1, 13.729, 10625.973, 107.723, 52529.307 18/09/04,10:58:28,07,09,1, 11.9,1,1, 13.729, 10625.981, 107.746, 52529.319 18/09/04,10:58:28,08,09,1, 11.9,1,1, 13.729, 10626.009, 107.762, 52529.297 18/09/04,10:58:28,09,09,1, 11.9,1,1, 13.729, 10625.990, 107.730, 52529.307 18/09/04,10:58:28,10,09,1, 11.9,1,1, 13.729, 10625.989, 107.750, 52529.263 18/09/04,10:58:28,11,09,1, 11.9,1,1, 13.729, 10626.025, 107.748, 52529.232 18/09/04,10:58:28,12,09,1, 11.9,1,1, 13.729, 10626.016, 107.745, 52529.299 18/09/04,10:58:28,13,09,1, 11.9,1,1, 13.729, 10625.992, 107.744, 52529.276 18/09/04,10:58:28,14,09,1, 11.9,1,1, 13.729, 10625.993, 107.793, 52529.317 18/09/04,10:58:28,15,09,1, 11.9,1,1, 13.729, 10625.991, 107.737, 52529.258 18/09/04,10:58:28,16,09,1, 11.9,1,1, 13.729, 10626.009, 107.771, 52529.292 18/09/04,10:58:28,17,09,1, 11.9,1,1, 13.729, 10626.007, 107.757, 52529.308 18/09/04,10:58:28,18,09,1, 11.9,1,1, 13.729, 10625.987, 107.777, 52529.304 18/09/04,10:58:28,19,09,1, 11.9,1,1, 13.729, 10625.995, 107.792, 52529.307 18/09/04,10:58:29,00,09,1, 11.9,1,1, 13.728, 10625.994, 107.792, 52529.307 18/09/04,10:58:29,01,09,1, 11.9,1,1, 13.728, 10626.011, 107.786, 52529.296 18/09/04,10:58:29,02,09,1, 11.9,1,1, 13.728, 10626.003, 107.805, 52529.290 18/09/04,10:58:29,03,09,1, 11.9,1,1, 13.728, 10625.991, 107.801, 52529.297 18/09/04,10:58:29,04,09,1, 11.9,1,1, 13.728, 10626.006, 107.784, 52529.315 18/09/04,10:58:29,05,09,1, 11.9,1,1, 13.728, 10626.000, 107.770, 52529.299 18/09/04,10:58:29,06,09,1, 11.9,1,1, 13.728, 10626.000, 107.784, 52529.302 18/09/04,10:58:29,07,09,1, 11.9,1,1, 13.728, 10626.020, 107.778, 52529.296 18/09/04,10:58:29,08,09,1, 11.9,1,1, 13.728, 10626.008, 107.791, 52529.294 18/09/04,10:58:29,09,09,1, 11.9,1,1, 13.728, 10626.030, 107.773, 52529.293 18/09/04,10:58:29,10,09,1, 11.9,1,1, 13.728, 10625.988, 107.798, 52529.305 18/09/04,10:58:29,11,09,1, 11.9,1,1, 13.728, 10625.997, 107.792, 52529.270 18/09/04,10:58:29,12,09,1, 11.9,1,1, 13.728, 10625.993, 107.805, 52529.281 18/09/04,10:58:29,13,09,1, 11.9,1,1, 13.728, 10626.012, 107.788, 52529.316 18/09/04,10:58:29,14,09,1, 11.9,1,1, 13.728, 10625.992, 107.804, 52529.318 18/09/04,10:58:29,15,09,1, 11.9,1,1, 13.728, 10625.992, 107.785, 52529.292 18/09/04,10:58:29,16,09,1, 11.9,1,1, 13.728, 10626.029, 107.788, 52529.275 18/09/04,10:58:29,17,09,1, 11.9,1,1, 13.728, 10626.027, 107.807, 52529.292 18/09/04,10:58:29,18,09,1, 11.9,1,1, 13.728, 10626.024, 107.782, 52529.320 18/09/04,10:58:29,19,09,1, 11.9,1,1, 13.728, 10626.028, 107.785, 52529.299 18/09/04,10:58:30,00,09,1, 11.9,1,1, 13.733, 10626.028, 107.785, 52529.299 18/09/04,10:58:30,01,09,1, 11.9,1,1, 13.733, 10626.022, 107.796, 52529.333 18/09/04,10:58:30,02,09,1, 11.9,1,1, 13.733, 10626.034, 107.779, 52529.282 18/09/04,10:58:30,03,09,1, 11.9,1,1, 13.733, 10626.014, 107.793, 52529.294 18/09/04,10:58:30,04,09,1, 11.9,1,1, 13.733, 10626.036, 107.834, 52529.298 18/09/04,10:58:30,05,09,1, 11.9,1,1, 13.733, 10626.057, 107.810, 52529.308 18/09/04,10:58:30,06,09,1, 11.9,1,1, 13.733, 10626.040, 107.800, 52529.278 18/09/04,10:58:30,07,09,1, 11.9,1,1, 13.733, 10626.045, 107.774, 52529.312 18/09/04,10:58:30,08,09,1, 11.9,1,1, 13.733, 10626.024, 107.814, 52529.331 18/09/04,10:58:30,09,09,1, 11.9,1,1, 13.733, 10626.046, 107.796, 52529.376 18/09/04,10:58:30,10,09,1, 11.9,1,1, 13.733, 10626.032, 107.778, 52529.274 18/09/04,10:58:30,11,09,1, 11.9,1,1, 13.733, 10626.049, 107.784, 52529.303 18/09/04,10:58:30,12,09,1, 11.9,1,1, 13.733, 10626.028, 107.820, 52529.340 18/09/04,10:58:30,13,09,1, 11.9,1,1, 13.733, 10626.058, 107.811, 52529.359 18/09/04,10:58:30,14,09,1, 11.9,1,1, 13.733, 10626.087, 107.797, 52529.364 18/09/04,10:58:30,15,09,1, 11.9,1,1, 13.733, 10626.049, 107.795, 52529.319 18/09/04,10:58:30,16,09,1, 11.9,1,1, 13.733, 10626.045, 107.816, 52529.315 18/09/04,10:58:30,17,09,1, 11.9,1,1, 13.733, 10626.049, 107.805, 52529.319 18/09/04,10:58:30,18,09,1, 11.9,1,1, 13.733, 10626.048, 107.850, 52529.340 18/09/04,10:58:30,19,09,1, 11.9,1,1, 13.733, 10626.063, 107.839, 52529.344 18/09/04,10:58:31,00,09,1, 11.9,1,1, 13.730, 10626.061, 107.839, 52529.344 18/09/04,10:58:31,01,09,1, 11.9,1,1, 13.730, 10626.037, 107.801, 52529.332 18/09/04,10:58:31,02,09,1, 11.9,1,1, 13.730, 10626.029, 107.861, 52529.638 18/09/04,10:58:31,03,09,1, 11.9,1,1, 13.730, 10626.081, 107.845, 52529.340 18/09/04,10:58:31,04,09,1, 11.9,1,1, 13.730, 10626.056, 107.807, 52529.288 18/09/04,10:58:31,05,09,1, 11.9,1,1, 13.730, 10626.061, 107.860, 52529.307 18/09/04,10:58:31,06,09,1, 11.9,1,1, 13.730, 10626.052, 107.803, 52529.267 18/09/04,10:58:31,07,09,1, 11.9,1,1, 13.730, 10626.036, 107.837, 52529.326 18/09/04,10:58:31,08,09,1, 11.9,1,1, 13.730, 10626.039, 107.818, 52529.328 18/09/04,10:58:31,09,09,1, 11.9,1,1, 13.730, 10626.034, 107.835, 52529.313 18/09/04,10:58:31,10,09,1, 11.9,1,1, 13.730, 10626.045, 107.831, 52529.310 18/09/04,10:58:31,11,09,1, 11.9,1,1, 13.730, 10626.035, 107.843, 52529.275 18/09/04,10:58:31,12,09,1, 11.9,1,1, 13.730, 10626.038, 107.831, 52529.298 18/09/04,10:58:31,13,09,1, 11.9,1,1, 13.730, 10626.045, 107.807, 52529.311 18/09/04,10:58:31,14,09,1, 11.9,1,1, 13.730, 10626.019, 107.815, 52529.275 18/09/04,10:58:31,15,09,1, 11.9,1,1, 13.730, 10626.028, 107.823, 52529.282 18/09/04,10:58:31,16,09,1, 11.9,1,1, 13.730, 10626.049, 107.799, 52529.004 18/09/04,10:58:31,17,09,1, 11.9,1,1, 13.730, 10626.031, 107.825, 52529.245 18/09/04,10:58:31,18,09,1, 11.9,1,1, 13.730, 10626.015, 107.856, 52529.324 18/09/04,10:58:31,19,09,1, 11.9,1,1, 13.730, 10626.050, 107.827, 52529.340 18/09/04,10:58:32,00,09,1, 11.8,1,1, 13.733, 10626.044, 107.827, 52529.340 18/09/04,10:58:32,01,09,1, 11.8,1,1, 13.733, 10626.065, 107.817, 52529.296 18/09/04,10:58:32,02,09,1, 11.8,1,1, 13.733, 10626.076, 107.841, 52529.337 18/09/04,10:58:32,03,09,1, 11.8,1,1, 13.733, 10626.041, 107.866, 52529.346 18/09/04,10:58:32,04,09,1, 11.8,1,1, 13.733, 10626.033, 107.824, 52529.331 18/09/04,10:58:32,05,09,1, 11.8,1,1, 13.733, 10626.051, 107.855, 52529.381 18/09/04,10:58:32,06,09,1, 11.8,1,1, 13.733, 10626.059, 107.846, 52529.324 18/09/04,10:58:32,07,09,1, 11.8,1,1, 13.733, 10626.034, 107.866, 52529.326 18/09/04,10:58:32,08,09,1, 11.8,1,1, 13.733, 10626.065, 107.888, 52529.336 18/09/04,10:58:32,09,09,1, 11.8,1,1, 13.733, 10626.049, 107.852, 52529.341 18/09/04,10:58:32,10,09,1, 11.8,1,1, 13.733, 10626.057, 107.865, 52529.301 18/09/04,10:58:32,11,09,1, 11.8,1,1, 13.733, 10626.067, 107.844, 52529.343 18/09/04,10:58:32,12,09,1, 11.8,1,1, 13.733, 10626.047, 107.852, 52529.320 18/09/04,10:58:32,13,09,1, 11.8,1,1, 13.733, 10626.060, 107.861, 52529.297 18/09/04,10:58:32,14,09,1, 11.8,1,1, 13.733, 10626.060, 107.834, 52529.278 18/09/04,10:58:32,15,09,1, 11.8,1,1, 13.733, 10626.058, 107.859, 52529.257 18/09/04,10:58:32,16,09,1, 11.8,1,1, 13.733, 10626.069, 107.876, 52529.335 18/09/04,10:58:32,17,09,1, 11.8,1,1, 13.733, 10626.064, 107.856, 52529.318 18/09/04,10:58:32,18,09,1, 11.8,1,1, 13.733, 10626.053, 107.849, 52529.299 18/09/04,10:58:32,19,09,1, 11.8,1,1, 13.733, 10626.048, 107.861, 52529.304 18/09/04,10:58:33,00,10,1, 11.8,1,1, 13.730, 10626.044, 107.861, 52529.304 18/09/04,10:58:33,01,10,1, 11.8,1,1, 13.730, 10626.062, 107.888, 52529.336 18/09/04,10:58:33,02,10,1, 11.8,1,1, 13.730, 10626.057, 107.865, 52529.332 18/09/04,10:58:33,03,10,1, 11.8,1,1, 13.730, 10626.051, 107.886, 52529.295 18/09/04,10:58:33,04,10,1, 11.8,1,1, 13.730, 10626.060, 107.860, 52529.305 18/09/04,10:58:33,05,10,1, 11.8,1,1, 13.730, 10626.061, 107.861, 52529.298 18/09/04,10:58:33,06,10,1, 11.8,1,1, 13.730, 10626.080, 107.885, 52529.287 18/09/04,10:58:33,07,10,1, 11.8,1,1, 13.730, 10626.078, 107.874, 52529.306 18/09/04,10:58:33,08,10,1, 11.8,1,1, 13.730, 10626.093, 107.857, 52529.304 18/09/04,10:58:33,09,10,1, 11.8,1,1, 13.730, 10626.096, 107.886, 52529.325 18/09/04,10:58:33,10,10,1, 11.8,1,1, 13.730, 10626.078, 107.887, 52529.317 18/09/04,10:58:33,11,10,1, 11.8,1,1, 13.730, 10626.109, 107.875, 52529.333 18/09/04,10:58:33,12,10,1, 11.8,1,1, 13.730, 10626.066, 107.881, 52529.336 18/09/04,10:58:33,13,10,1, 11.8,1,1, 13.730, 10626.093, 107.898, 52529.351 18/09/04,10:58:33,14,10,1, 11.8,1,1, 13.730, 10626.094, 107.854, 52529.299 18/09/04,10:58:33,15,10,1, 11.8,1,1, 13.730, 10626.088, 107.863, 52529.335 18/09/04,10:58:33,16,10,1, 11.8,1,1, 13.730, 10626.085, 107.869, 52529.257 18/09/04,10:58:33,17,10,1, 11.8,1,1, 13.730, 10626.093, 107.887, 52529.295 18/09/04,10:58:33,18,10,1, 11.8,1,1, 13.730, 10626.104, 107.862, 52529.280 18/09/04,10:58:33,19,10,1, 11.8,1,1, 13.730, 10626.101, 107.891, 52529.280 18/09/04,10:58:34,00,10,1, 11.9,1,1, 13.732, 10626.094, 107.891, 52529.280 18/09/04,10:58:34,01,10,1, 11.9,1,1, 13.732, 10626.113, 107.898, 52529.317 18/09/04,10:58:34,02,10,1, 11.9,1,1, 13.732, 10626.078, 107.880, 52529.279 18/09/04,10:58:34,03,10,1, 11.9,1,1, 13.732, 10626.088, 107.870, 52529.317 18/09/04,10:58:34,04,10,1, 11.9,1,1, 13.732, 10626.083, 107.883, 52529.299 18/09/04,10:58:34,05,10,1, 11.9,1,1, 13.732, 10626.099, 107.873, 52529.300 18/09/04,10:58:34,06,10,1, 11.9,1,1, 13.732, 10626.091, 107.908, 52529.322 18/09/04,10:58:34,07,10,1, 11.9,1,1, 13.732, 10626.099, 107.874, 52529.296 18/09/04,10:58:34,08,10,1, 11.9,1,1, 13.732, 10626.102, 107.874, 52529.279 18/09/04,10:58:34,09,10,1, 11.9,1,1, 13.732, 10626.109, 107.894, 52529.303 18/09/04,10:58:34,10,10,1, 11.9,1,1, 13.732, 10626.095, 107.890, 52529.291 18/09/04,10:58:34,11,10,1, 11.9,1,1, 13.732, 10626.139, 107.872, 52529.311 18/09/04,10:58:34,12,10,1, 11.9,1,1, 13.732, 10626.119, 107.888, 52529.304 18/09/04,10:58:34,13,10,1, 11.9,1,1, 13.732, 10626.129, 107.903, 52529.329 18/09/04,10:58:34,14,10,1, 11.9,1,1, 13.732, 10626.118, 107.904, 52529.271 18/09/04,10:58:34,15,10,1, 11.9,1,1, 13.732, 10626.115, 107.916, 52529.301 18/09/04,10:58:34,16,10,1, 11.9,1,1, 13.732, 10626.109, 107.911, 52529.293 18/09/04,10:58:34,17,10,1, 11.9,1,1, 13.732, 10626.128, 107.893, 52529.264 18/09/04,10:58:34,18,10,1, 11.9,1,1, 13.732, 10626.131, 107.910, 52529.315 18/09/04,10:58:34,19,10,1, 11.9,1,1, 13.732, 10626.126, 107.917, 52529.308 18/09/04,10:58:35,00,10,1, 11.8,1,1, 13.732, 10626.119, 107.917, 52529.308 18/09/04,10:58:35,01,10,1, 11.8,1,1, 13.732, 10626.149, 107.915, 52529.309 18/09/04,10:58:35,02,10,1, 11.8,1,1, 13.732, 10626.132, 107.908, 52529.360 18/09/04,10:58:35,03,10,1, 11.8,1,1, 13.732, 10626.156, 107.890, 52529.364 18/09/04,10:58:35,04,10,1, 11.8,1,1, 13.732, 10626.149, 107.920, 52529.349 18/09/04,10:58:35,05,10,1, 11.8,1,1, 13.732, 10626.129, 107.911, 52529.301 18/09/04,10:58:35,06,10,1, 11.8,1,1, 13.732, 10626.119, 107.913, 52529.324 18/09/04,10:58:35,07,10,1, 11.8,1,1, 13.732, 10626.123, 107.884, 52529.324 18/09/04,10:58:35,08,10,1, 11.8,1,1, 13.732, 10626.157, 107.920, 52529.341 18/09/04,10:58:35,09,10,1, 11.8,1,1, 13.732, 10626.150, 107.915, 52529.363 18/09/04,10:58:35,10,10,1, 11.8,1,1, 13.732, 10626.170, 107.910, 52529.307 18/09/04,10:58:35,11,10,1, 11.8,1,1, 13.732, 10626.167, 107.911, 52529.345 18/09/04,10:58:35,12,10,1, 11.8,1,1, 13.732, 10626.162, 107.901, 52529.338 18/09/04,10:58:35,13,10,1, 11.8,1,1, 13.732, 10626.139, 107.916, 52529.324 18/09/04,10:58:35,14,10,1, 11.8,1,1, 13.732, 10626.157, 107.930, 52529.311 18/09/04,10:58:35,15,10,1, 11.8,1,1, 13.732, 10626.164, 107.926, 52529.342 18/09/04,10:58:35,16,10,1, 11.8,1,1, 13.732, 10626.151, 107.917, 52529.312 18/09/04,10:58:35,17,10,1, 11.8,1,1, 13.732, 10626.157, 107.895, 52529.302 18/09/04,10:58:35,18,10,1, 11.8,1,1, 13.732, 10626.159, 107.925, 52529.310 18/09/04,10:58:35,19,10,1, 11.8,1,1, 13.732, 10626.158, 107.925, 52529.330 18/09/04,10:58:36,00,10,1, 11.9,1,1, 13.732, 10626.153, 107.925, 52529.330 18/09/04,10:58:36,01,10,1, 11.9,1,1, 13.732, 10626.132, 107.928, 52529.309 18/09/04,10:58:36,02,10,1, 11.9,1,1, 13.732, 10626.153, 107.917, 52529.300 18/09/04,10:58:36,03,10,1, 11.9,1,1, 13.732, 10626.156, 107.899, 52529.312 18/09/04,10:58:36,04,10,1, 11.9,1,1, 13.732, 10626.147, 107.916, 52529.297 18/09/04,10:58:36,05,10,1, 11.9,1,1, 13.732, 10626.153, 107.935, 52529.321 18/09/04,10:58:36,06,10,1, 11.9,1,1, 13.732, 10626.149, 107.906, 52529.303 18/09/04,10:58:36,07,10,1, 11.9,1,1, 13.732, 10626.170, 107.894, 52529.325 18/09/04,10:58:36,08,10,1, 11.9,1,1, 13.732, 10626.177, 107.913, 52529.316 18/09/04,10:58:36,09,10,1, 11.9,1,1, 13.732, 10626.192, 107.909, 52529.314 18/09/04,10:58:36,10,10,1, 11.9,1,1, 13.732, 10626.133, 107.912, 52529.270 18/09/04,10:58:36,11,10,1, 11.9,1,1, 13.732, 10626.191, 107.910, 52529.313 18/09/04,10:58:36,12,10,1, 11.9,1,1, 13.732, 10626.177, 107.918, 52529.279 18/09/04,10:58:36,13,10,1, 11.9,1,1, 13.732, 10626.168, 107.915, 52529.288 18/09/04,10:58:36,14,10,1, 11.9,1,1, 13.732, 10626.180, 107.902, 52529.295 18/09/04,10:58:36,15,10,1, 11.9,1,1, 13.732, 10626.163, 107.914, 52529.311 18/09/04,10:58:36,16,10,1, 11.9,1,1, 13.732, 10626.159, 107.889, 52529.267 18/09/04,10:58:36,17,10,1, 11.9,1,1, 13.732, 10626.192, 107.897, 52529.297 18/09/04,10:58:36,18,10,1, 11.9,1,1, 13.732, 10626.186, 107.903, 52529.283 18/09/04,10:58:36,19,10,1, 11.9,1,1, 13.732, 10626.169, 107.895, 52529.309 18/09/04,10:58:37,00,10,1, 11.9,1,1, 13.731, 10626.161, 107.895, 52529.309 18/09/04,10:58:37,01,10,1, 11.9,1,1, 13.731, 10626.188, 107.875, 52529.323 18/09/04,10:58:37,02,10,1, 11.9,1,1, 13.731, 10626.218, 107.899, 52529.311 18/09/04,10:58:37,03,10,1, 11.9,1,1, 13.731, 10626.211, 107.909, 52529.323 18/09/04,10:58:37,04,10,1, 11.9,1,1, 13.731, 10626.206, 107.886, 52529.321 18/09/04,10:58:37,05,10,1, 11.9,1,1, 13.731, 10626.222, 107.887, 52529.324 18/09/04,10:58:37,06,10,1, 11.9,1,1, 13.731, 10626.230, 107.902, 52529.349 18/09/04,10:58:37,07,10,1, 11.9,1,1, 13.731, 10626.204, 107.907, 52529.315 18/09/04,10:58:37,08,10,1, 11.9,1,1, 13.731, 10626.196, 107.908, 52529.336 18/09/04,10:58:37,09,10,1, 11.9,1,1, 13.731, 10626.189, 107.901, 52529.322 18/09/04,10:58:37,10,10,1, 11.9,1,1, 13.731, 10626.234, 107.900, 52529.313 18/09/04,10:58:37,11,10,1, 11.9,1,1, 13.731, 10626.233, 107.895, 52529.271 18/09/04,10:58:37,12,10,1, 11.9,1,1, 13.731, 10626.152, 107.925, 52529.406 18/09/04,10:58:37,13,10,1, 11.9,1,1, 13.731, 10626.227, 107.886, 52529.353 18/09/04,10:58:37,14,10,1, 11.9,1,1, 13.731, 10626.228, 107.899, 52529.322 18/09/04,10:58:37,15,10,1, 11.9,1,1, 13.731, 10626.232, 107.893, 52529.278 18/09/04,10:58:37,16,10,1, 11.9,1,1, 13.731, 10626.237, 107.918, 52529.313 18/09/04,10:58:37,17,10,1, 11.9,1,1, 13.731, 10626.215, 107.896, 52529.287 18/09/04,10:58:37,18,10,1, 11.9,1,1, 13.731, 10626.225, 107.890, 52529.307 18/09/04,10:58:37,19,10,1, 11.9,1,1, 13.731, 10626.252, 107.903, 52529.314 18/09/04,10:58:38,00,10,1, 11.9,1,1, 13.733, 10626.245, 107.903, 52529.314 18/09/04,10:58:38,01,10,1, 11.9,1,1, 13.733, 10626.221, 107.920, 52529.330 18/09/04,10:58:38,02,10,1, 11.9,1,1, 13.733, 10626.227, 107.910, 52529.324 18/09/04,10:58:38,03,10,1, 11.9,1,1, 13.733, 10626.222, 107.938, 52529.275 18/09/04,10:58:38,04,10,1, 11.9,1,1, 13.733, 10626.230, 107.914, 52529.311 18/09/04,10:58:38,05,10,1, 11.9,1,1, 13.733, 10626.245, 107.932, 52529.330 18/09/04,10:58:38,06,10,1, 11.9,1,1, 13.733, 10626.252, 107.914, 52529.306 18/09/04,10:58:38,07,10,1, 11.9,1,1, 13.733, 10626.235, 107.925, 52529.307 18/09/04,10:58:38,08,10,1, 11.9,1,1, 13.733, 10626.241, 107.930, 52529.294 18/09/04,10:58:38,09,10,1, 11.9,1,1, 13.733, 10626.238, 107.926, 52529.288 18/09/04,10:58:38,10,10,1, 11.9,1,1, 13.733, 10626.236, 107.913, 52529.261 18/09/04,10:58:38,11,10,1, 11.9,1,1, 13.733, 10626.241, 107.940, 52529.264 18/09/04,10:58:38,12,10,1, 11.9,1,1, 13.733, 10626.226, 107.905, 52529.268 18/09/04,10:58:38,13,10,1, 11.9,1,1, 13.733, 10626.249, 107.924, 52529.291 18/09/04,10:58:38,14,10,1, 11.9,1,1, 13.733, 10626.268, 107.926, 52529.315 18/09/04,10:58:38,15,10,1, 11.9,1,1, 13.733, 10626.266, 107.928, 52529.276 18/09/04,10:58:38,16,10,1, 11.9,1,1, 13.733, 10626.242, 107.938, 52529.294 18/09/04,10:58:38,17,10,1, 11.9,1,1, 13.733, 10626.280, 107.925, 52529.147 18/09/04,10:58:38,18,10,1, 11.9,1,1, 13.733, 10626.284, 107.933, 52529.314 18/09/04,10:58:38,19,10,1, 11.9,1,1, 13.733, 10626.283, 107.923, 52529.298 18/09/04,10:58:39,00,10,1, 11.9,1,1, 13.730, 10626.278, 107.923, 52529.298 18/09/04,10:58:39,01,10,1, 11.9,1,1, 13.730, 10626.250, 107.900, 52529.303 18/09/04,10:58:39,02,10,1, 11.9,1,1, 13.730, 10626.282, 107.946, 52529.333 18/09/04,10:58:39,03,10,1, 11.9,1,1, 13.730, 10626.293, 107.928, 52529.316 18/09/04,10:58:39,04,10,1, 11.9,1,1, 13.730, 10626.239, 107.942, 52529.272 18/09/04,10:58:39,05,10,1, 11.9,1,1, 13.730, 10626.279, 107.919, 52529.319 18/09/04,10:58:39,06,10,1, 11.9,1,1, 13.730, 10626.263, 107.924, 52529.314 18/09/04,10:58:39,07,10,1, 11.9,1,1, 13.730, 10626.302, 107.960, 52529.318 18/09/04,10:58:39,08,10,1, 11.9,1,1, 13.730, 10626.296, 107.930, 52529.347 18/09/04,10:58:39,09,10,1, 11.9,1,1, 13.730, 10626.291, 107.930, 52529.312 18/09/04,10:58:39,10,10,1, 11.9,1,1, 13.730, 10626.288, 107.914, 52529.308 18/09/04,10:58:39,11,10,1, 11.9,1,1, 13.730, 10626.293, 107.910, 52529.314 18/09/04,10:58:39,12,10,1, 11.9,1,1, 13.730, 10626.275, 107.920, 52529.335 18/09/04,10:58:39,13,10,1, 11.9,1,1, 13.730, 10626.289, 107.910, 52529.305 18/09/04,10:58:39,14,10,1, 11.9,1,1, 13.730, 10626.285, 107.922, 52529.316 18/09/04,10:58:39,15,10,1, 11.9,1,1, 13.730, 10626.252, 107.901, 52529.278 18/09/04,10:58:39,16,10,1, 11.9,1,1, 13.730, 10626.295, 107.915, 52529.282 18/09/04,10:58:39,17,10,1, 11.9,1,1, 13.730, 10626.284, 107.916, 52529.306 18/09/04,10:58:39,18,10,1, 11.9,1,1, 13.730, 10626.299, 107.894, 52529.289 18/09/04,10:58:39,19,10,1, 11.9,1,1, 13.730, 10626.290, 107.897, 52529.309 18/09/04,10:58:40,00,10,1, 11.9,1,1, 13.730, 10626.286, 107.897, 52529.309 18/09/04,10:58:40,01,10,1, 11.9,1,1, 13.730, 10626.310, 107.897, 52529.312 18/09/04,10:58:40,02,10,1, 11.9,1,1, 13.730, 10626.310, 107.904, 52529.283 18/09/04,10:58:40,03,10,1, 11.9,1,1, 13.730, 10626.290, 107.886, 52529.307 18/09/04,10:58:40,04,10,1, 11.9,1,1, 13.730, 10626.306, 107.891, 52529.319 18/09/04,10:58:40,05,10,1, 11.9,1,1, 13.730, 10626.291, 107.900, 52529.311 18/09/04,10:58:40,06,10,1, 11.9,1,1, 13.730, 10626.306, 107.910, 52529.272 18/09/04,10:58:40,07,10,1, 11.9,1,1, 13.730, 10626.283, 107.897, 52529.269 18/09/04,10:58:40,08,10,1, 11.9,1,1, 13.730, 10626.315, 107.906, 52529.315 18/09/04,10:58:40,09,10,1, 11.9,1,1, 13.730, 10626.298, 107.929, 52529.313 18/09/04,10:58:40,10,10,1, 11.9,1,1, 13.730, 10626.310, 107.907, 52529.253 18/09/04,10:58:40,11,10,1, 11.9,1,1, 13.730, 10626.304, 107.893, 52529.289 18/09/04,10:58:40,12,10,1, 11.9,1,1, 13.730, 10626.315, 107.884, 52529.247 18/09/04,10:58:40,13,10,1, 11.9,1,1, 13.730, 10626.320, 107.891, 52529.262 18/09/04,10:58:40,14,10,1, 11.9,1,1, 13.730, 10626.332, 107.924, 52529.282 18/09/04,10:58:40,15,10,1, 11.9,1,1, 13.730, 10626.328, 107.924, 52529.321 18/09/04,10:58:40,16,10,1, 11.9,1,1, 13.730, 10626.302, 107.939, 52529.285 18/09/04,10:58:40,17,10,1, 11.9,1,1, 13.730, 10626.326, 107.926, 52529.268 18/09/04,10:58:40,18,10,1, 11.9,1,1, 13.730, 10626.319, 107.921, 52529.240 18/09/04,10:58:40,19,10,1, 11.9,1,1, 13.730, 10626.315, 107.926, 52529.317 18/09/04,10:58:41,00,10,1, 11.8,1,1, 13.732, 10626.311, 107.926, 52529.317 18/09/04,10:58:41,01,10,1, 11.8,1,1, 13.732, 10626.346, 107.945, 52529.246 18/09/04,10:58:41,02,10,1, 11.8,1,1, 13.732, 10626.330, 107.913, 52529.267 18/09/04,10:58:41,03,10,1, 11.8,1,1, 13.732, 10626.355, 107.928, 52529.254 18/09/04,10:58:41,04,10,1, 11.8,1,1, 13.732, 10626.337, 107.922, 52529.252 18/09/04,10:58:41,05,10,1, 11.8,1,1, 13.732, 10626.325, 107.933, 52529.331 18/09/04,10:58:41,06,10,1, 11.8,1,1, 13.732, 10626.327, 107.926, 52529.274 18/09/04,10:58:41,07,10,1, 11.8,1,1, 13.732, 10626.328, 107.924, 52529.314 18/09/04,10:58:41,08,10,1, 11.8,1,1, 13.732, 10626.341, 107.916, 52529.299 18/09/04,10:58:41,09,10,1, 11.8,1,1, 13.732, 10626.331, 107.910, 52529.312 18/09/04,10:58:41,10,10,1, 11.8,1,1, 13.732, 10626.342, 107.935, 52529.282 18/09/04,10:58:41,11,10,1, 11.8,1,1, 13.732, 10626.345, 107.940, 52529.347 18/09/04,10:58:41,12,10,1, 11.8,1,1, 13.732, 10626.360, 107.923, 52529.294 18/09/04,10:58:41,13,10,1, 11.8,1,1, 13.732, 10626.361, 107.931, 52529.228 18/09/04,10:58:41,14,10,1, 11.8,1,1, 13.732, 10626.351, 107.938, 52529.287 18/09/04,10:58:41,15,10,1, 11.8,1,1, 13.732, 10626.349, 107.936, 52529.302 18/09/04,10:58:41,16,10,1, 11.8,1,1, 13.732, 10626.375, 107.949, 52529.291 18/09/04,10:58:41,17,10,1, 11.8,1,1, 13.732, 10626.363, 107.931, 52529.285 18/09/04,10:58:41,18,10,1, 11.8,1,1, 13.732, 10626.374, 107.939, 52529.258 18/09/04,10:58:41,19,10,1, 11.8,1,1, 13.732, 10626.359, 107.929, 52529.278 18/09/04,10:58:42,00,10,1, 11.8,1,1, 13.733, 10626.353, 107.929, 52529.278 18/09/04,10:58:42,01,10,1, 11.8,1,1, 13.733, 10626.364, 107.934, 52529.283 18/09/04,10:58:42,02,10,1, 11.8,1,1, 13.733, 10626.355, 107.922, 52529.265 18/09/04,10:58:42,03,10,1, 11.8,1,1, 13.733, 10626.379, 107.938, 52529.319 18/09/04,10:58:42,04,10,1, 11.8,1,1, 13.733, 10626.358, 107.951, 52529.267 18/09/04,10:58:42,05,10,1, 11.8,1,1, 13.733, 10626.380, 107.927, 52529.283 18/09/04,10:58:42,06,10,1, 11.8,1,1, 13.733, 10626.370, 107.937, 52529.293 18/09/04,10:58:42,07,10,1, 11.8,1,1, 13.733, 10626.364, 107.922, 52529.293 18/09/04,10:58:42,08,10,1, 11.8,1,1, 13.733, 10626.372, 107.930, 52529.275 18/09/04,10:58:42,09,10,1, 11.8,1,1, 13.733, 10626.364, 107.953, 52529.286 18/09/04,10:58:42,10,10,1, 11.8,1,1, 13.733, 10626.371, 107.926, 52529.233 18/09/04,10:58:42,11,10,1, 11.8,1,1, 13.733, 10626.351, 107.947, 52529.267 18/09/04,10:58:42,12,10,1, 11.8,1,1, 13.733, 10626.389, 107.945, 52529.304 18/09/04,10:58:42,13,10,1, 11.8,1,1, 13.733, 10626.369, 107.934, 52529.268 18/09/04,10:58:42,14,10,1, 11.8,1,1, 13.733, 10626.364, 107.922, 52529.272 18/09/04,10:58:42,15,10,1, 11.8,1,1, 13.733, 10626.392, 107.949, 52529.297 18/09/04,10:58:42,16,10,1, 11.8,1,1, 13.733, 10626.364, 107.944, 52529.282 18/09/04,10:58:42,17,10,1, 11.8,1,1, 13.733, 10626.357, 107.937, 52529.297 18/09/04,10:58:42,18,10,1, 11.8,1,1, 13.733, 10626.394, 107.943, 52529.268 18/09/04,10:58:42,19,10,1, 11.8,1,1, 13.733, 10626.394, 107.949, 52529.266 18/09/04,10:58:43,00,10,1, 11.9,1,1, 13.732, 10626.386, 107.949, 52529.266 18/09/04,10:58:43,01,10,1, 11.9,1,1, 13.732, 10626.380, 107.930, 52529.279 18/09/04,10:58:43,02,10,1, 11.9,1,1, 13.732, 10626.377, 107.962, 52529.258 18/09/04,10:58:43,03,10,1, 11.9,1,1, 13.732, 10626.379, 107.921, 52529.287 18/09/04,10:58:43,04,10,1, 11.9,1,1, 13.732, 10626.371, 107.959, 52529.285 18/09/04,10:58:43,05,10,1, 11.9,1,1, 13.732, 10626.361, 107.968, 52529.287 18/09/04,10:58:43,06,10,1, 11.9,1,1, 13.732, 10626.418, 107.952, 52529.269 18/09/04,10:58:43,07,10,1, 11.9,1,1, 13.732, 10626.393, 107.935, 52529.258 18/09/04,10:58:43,08,10,1, 11.9,1,1, 13.732, 10626.386, 107.979, 52529.316 18/09/04,10:58:43,09,10,1, 11.9,1,1, 13.732, 10626.372, 107.924, 52529.271 18/09/04,10:58:43,10,10,1, 11.9,1,1, 13.732, 10626.404, 107.959, 52529.278 18/09/04,10:58:43,11,10,1, 11.9,1,1, 13.732, 10626.398, 107.913, 52529.250 18/09/04,10:58:43,12,10,1, 11.9,1,1, 13.732, 10626.410, 107.928, 52529.273 18/09/04,10:58:43,13,10,1, 11.9,1,1, 13.732, 10626.404, 107.907, 52529.262 18/09/04,10:58:43,14,10,1, 11.9,1,1, 13.732, 10626.406, 107.947, 52529.252 18/09/04,10:58:43,15,10,1, 11.9,1,1, 13.732, 10626.423, 107.934, 52529.238 18/09/04,10:58:43,16,10,1, 11.9,1,1, 13.732, 10626.385, 107.950, 52529.262 18/09/04,10:58:43,17,10,1, 11.9,1,1, 13.732, 10626.401, 107.947, 52529.194 18/09/04,10:58:43,18,10,1, 11.9,1,1, 13.732, 10626.382, 107.953, 52529.323 18/09/04,10:58:43,19,10,1, 11.9,1,1, 13.732, 10626.416, 107.937, 52529.334 18/09/04,10:58:44,00,09,1, 11.8,1,1, 13.732, 10626.411, 107.937, 52529.334 18/09/04,10:58:44,01,09,1, 11.8,1,1, 13.732, 10626.411, 107.943, 52529.286 18/09/04,10:58:44,02,09,1, 11.8,1,1, 13.732, 10626.408, 107.932, 52529.274 18/09/04,10:58:44,03,09,1, 11.8,1,1, 13.732, 10626.421, 107.957, 52529.246 18/09/04,10:58:44,04,09,1, 11.8,1,1, 13.732, 10626.425, 107.956, 52529.301 18/09/04,10:58:44,05,09,1, 11.8,1,1, 13.732, 10626.435, 107.957, 52529.261 18/09/04,10:58:44,06,09,1, 11.8,1,1, 13.732, 10626.439, 107.965, 52529.274 18/09/04,10:58:44,07,09,1, 11.8,1,1, 13.732, 10626.425, 107.974, 52529.270 18/09/04,10:58:44,08,09,1, 11.8,1,1, 13.732, 10626.438, 107.956, 52529.276 18/09/04,10:58:44,09,09,1, 11.8,1,1, 13.732, 10626.430, 107.967, 52529.266 18/09/04,10:58:44,10,09,1, 11.8,1,1, 13.732, 10626.432, 107.953, 52529.237 18/09/04,10:58:44,11,09,1, 11.8,1,1, 13.732, 10626.445, 107.942, 52529.274 18/09/04,10:58:44,12,09,1, 11.8,1,1, 13.732, 10626.438, 107.941, 52529.245 18/09/04,10:58:44,13,09,1, 11.8,1,1, 13.732, 10626.428, 107.950, 52529.238 18/09/04,10:58:44,14,09,1, 11.8,1,1, 13.732, 10626.456, 107.971, 52529.284 18/09/04,10:58:44,15,09,1, 11.8,1,1, 13.732, 10626.440, 107.970, 52529.255 18/09/04,10:58:44,16,09,1, 11.8,1,1, 13.732, 10626.435, 107.955, 52529.248 18/09/04,10:58:44,17,09,1, 11.8,1,1, 13.732, 10626.450, 107.962, 52529.288 18/09/04,10:58:44,18,09,1, 11.8,1,1, 13.732, 10626.439, 107.964, 52529.252 18/09/04,10:58:44,19,09,1, 11.8,1,1, 13.732, 10626.432, 107.963, 52529.304 18/09/04,10:58:45,00,10,1, 11.8,1,1, 13.733, 10626.428, 107.963, 52529.304 18/09/04,10:58:45,01,10,1, 11.8,1,1, 13.733, 10626.434, 107.967, 52529.223 18/09/04,10:58:45,02,10,1, 11.8,1,1, 13.733, 10626.444, 107.948, 52529.271 18/09/04,10:58:45,03,10,1, 11.8,1,1, 13.733, 10626.474, 107.967, 52529.256 18/09/04,10:58:45,04,10,1, 11.8,1,1, 13.733, 10626.444, 107.977, 52529.283 18/09/04,10:58:45,05,10,1, 11.8,1,1, 13.733, 10626.418, 107.947, 52529.279 18/09/04,10:58:45,06,10,1, 11.8,1,1, 13.733, 10626.460, 107.961, 52529.294 18/09/04,10:58:45,07,10,1, 11.8,1,1, 13.733, 10626.461, 107.938, 52529.286 18/09/04,10:58:45,08,10,1, 11.8,1,1, 13.733, 10626.473, 107.946, 52529.280 18/09/04,10:58:45,09,10,1, 11.8,1,1, 13.733, 10626.452, 107.930, 52529.246 18/09/04,10:58:45,10,10,1, 11.8,1,1, 13.733, 10626.461, 107.948, 52529.280 18/09/04,10:58:45,11,10,1, 11.8,1,1, 13.733, 10626.459, 107.946, 52529.267 18/09/04,10:58:45,12,10,1, 11.8,1,1, 13.733, 10626.476, 107.954, 52529.279 18/09/04,10:58:45,13,10,1, 11.8,1,1, 13.733, 10626.466, 107.925, 52529.269 18/09/04,10:58:45,14,10,1, 11.8,1,1, 13.733, 10626.451, 107.930, 52529.260 18/09/04,10:58:45,15,10,1, 11.8,1,1, 13.733, 10626.473, 107.940, 52529.278 18/09/04,10:58:45,16,10,1, 11.8,1,1, 13.733, 10626.451, 107.957, 52529.283 18/09/04,10:58:45,17,10,1, 11.8,1,1, 13.733, 10626.469, 107.936, 52529.282 18/09/04,10:58:45,18,10,1, 11.8,1,1, 13.733, 10626.468, 107.929, 52529.267 18/09/04,10:58:45,19,10,1, 11.8,1,1, 13.733, 10626.478, 107.933, 52529.257 18/09/04,10:58:46,00,09,1, 11.9,1,1, 13.730, 10626.470, 107.933, 52529.257 18/09/04,10:58:46,01,09,1, 11.9,1,1, 13.730, 10626.473, 107.944, 52529.253 18/09/04,10:58:46,02,09,1, 11.9,1,1, 13.730, 10626.469, 107.933, 52529.284 18/09/04,10:58:46,03,09,1, 11.9,1,1, 13.730, 10626.460, 107.930, 52529.254 18/09/04,10:58:46,04,09,1, 11.9,1,1, 13.730, 10626.435, 107.936, 52529.244 18/09/04,10:58:46,05,09,1, 11.9,1,1, 13.730, 10626.479, 107.930, 52529.222 18/09/04,10:58:46,06,09,1, 11.9,1,1, 13.730, 10626.455, 107.947, 52529.230 18/09/04,10:58:46,07,09,1, 11.9,1,1, 13.730, 10626.459, 107.956, 52529.271 18/09/04,10:58:46,08,09,1, 11.9,1,1, 13.730, 10626.465, 107.956, 52529.252 18/09/04,10:58:46,09,09,1, 11.9,1,1, 13.730, 10626.498, 107.965, 52529.264 18/09/04,10:58:46,10,09,1, 11.9,1,1, 13.730, 10626.480, 107.929, 52529.228 18/09/04,10:58:46,11,09,1, 11.9,1,1, 13.730, 10626.469, 107.952, 52529.227 18/09/04,10:58:46,12,09,1, 11.9,1,1, 13.730, 10626.476, 107.936, 52529.272 18/09/04,10:58:46,13,09,1, 11.9,1,1, 13.730, 10626.463, 107.926, 52529.241 18/09/04,10:58:46,14,09,1, 11.9,1,1, 13.730, 10626.485, 107.953, 52529.269 18/09/04,10:58:46,15,09,1, 11.9,1,1, 13.730, 10626.467, 107.949, 52529.278 18/09/04,10:58:46,16,09,1, 11.9,1,1, 13.730, 10626.468, 107.939, 52529.266 18/09/04,10:58:46,17,09,1, 11.9,1,1, 13.730, 10626.471, 107.960, 52529.279 18/09/04,10:58:46,18,09,1, 11.9,1,1, 13.730, 10626.473, 107.963, 52529.261 18/09/04,10:58:46,19,09,1, 11.9,1,1, 13.730, 10626.477, 107.943, 52529.256 18/09/04,10:58:47,00,09,1, 11.9,1,1, 13.733, 10626.470, 107.943, 52529.256 18/09/04,10:58:47,01,09,1, 11.9,1,1, 13.733, 10626.476, 107.930, 52529.216 18/09/04,10:58:47,02,09,1, 11.9,1,1, 13.733, 10626.466, 107.937, 52529.240 18/09/04,10:58:47,03,09,1, 11.9,1,1, 13.733, 10626.479, 107.937, 52529.245 18/09/04,10:58:47,04,09,1, 11.9,1,1, 13.733, 10626.494, 107.931, 52529.252 18/09/04,10:58:47,05,09,1, 11.9,1,1, 13.733, 10626.460, 107.940, 52529.260 18/09/04,10:58:47,06,09,1, 11.9,1,1, 13.733, 10626.480, 107.936, 52529.241 18/09/04,10:58:47,07,09,1, 11.9,1,1, 13.733, 10626.483, 107.935, 52529.262 18/09/04,10:58:47,08,09,1, 11.9,1,1, 13.733, 10626.470, 107.937, 52529.239 18/09/04,10:58:47,09,09,1, 11.9,1,1, 13.733, 10626.505, 107.976, 52529.284 18/09/04,10:58:47,10,09,1, 11.9,1,1, 13.733, 10626.480, 107.944, 52529.258 18/09/04,10:58:47,11,09,1, 11.9,1,1, 13.733, 10626.476, 107.958, 52529.232 18/09/04,10:58:47,12,09,1, 11.9,1,1, 13.733, 10626.489, 107.975, 52529.225 18/09/04,10:58:47,13,09,1, 11.9,1,1, 13.733, 10626.499, 107.946, 52529.233 18/09/04,10:58:47,14,09,1, 11.9,1,1, 13.733, 10626.488, 107.943, 52529.223 18/09/04,10:58:47,15,09,1, 11.9,1,1, 13.733, 10626.477, 107.938, 52529.242 18/09/04,10:58:47,16,09,1, 11.9,1,1, 13.733, 10626.506, 107.926, 52529.233 18/09/04,10:58:47,17,09,1, 11.9,1,1, 13.733, 10626.490, 107.912, 52529.225 18/09/04,10:58:47,18,09,1, 11.9,1,1, 13.733, 10626.503, 107.923, 52529.245 18/09/04,10:58:47,19,09,1, 11.9,1,1, 13.733, 10626.488, 107.919, 52529.237 18/09/04,10:58:48,00,09,1, 11.9,1,1, 13.730, 10626.487, 107.919, 52529.237 18/09/04,10:58:48,01,09,1, 11.9,1,1, 13.730, 10626.510, 107.905, 52529.227 18/09/04,10:58:48,02,09,1, 11.9,1,1, 13.730, 10626.492, 107.923, 52529.247 18/09/04,10:58:48,03,09,1, 11.9,1,1, 13.730, 10626.498, 107.924, 52529.207 18/09/04,10:58:48,04,09,1, 11.9,1,1, 13.730, 10626.492, 107.936, 52529.232 18/09/04,10:58:48,05,09,1, 11.9,1,1, 13.730, 10626.508, 107.918, 52529.231 18/09/04,10:58:48,06,09,1, 11.9,1,1, 13.730, 10626.501, 107.934, 52529.251 18/09/04,10:58:48,07,09,1, 11.9,1,1, 13.730, 10626.527, 107.912, 52529.244 18/09/04,10:58:48,08,09,1, 11.9,1,1, 13.730, 10626.516, 107.924, 52529.259 18/09/04,10:58:48,09,09,1, 11.9,1,1, 13.730, 10626.497, 107.950, 52529.268 18/09/04,10:58:48,10,09,1, 11.9,1,1, 13.730, 10626.525, 107.934, 52529.230 18/09/04,10:58:48,11,09,1, 11.9,1,1, 13.730, 10626.501, 107.938, 52529.254 18/09/04,10:58:48,12,09,1, 11.9,1,1, 13.730, 10626.520, 107.932, 52529.215 18/09/04,10:58:48,13,09,1, 11.9,1,1, 13.730, 10626.504, 107.935, 52529.246 18/09/04,10:58:48,14,09,1, 11.9,1,1, 13.730, 10626.500, 107.939, 52529.265 18/09/04,10:58:48,15,09,1, 11.9,1,1, 13.730, 10626.505, 107.915, 52529.251 18/09/04,10:58:48,16,09,1, 11.9,1,1, 13.730, 10626.513, 107.925, 52529.245 18/09/04,10:58:48,17,09,1, 11.9,1,1, 13.730, 10626.515, 107.921, 52529.229 18/09/04,10:58:48,18,09,1, 11.9,1,1, 13.730, 10626.513, 107.915, 52529.263 18/09/04,10:58:48,19,09,1, 11.9,1,1, 13.730, 10626.530, 107.931, 52529.378 18/09/04,10:58:49,00,09,1, 11.8,1,1, 13.733, 10626.528, 107.931, 52529.378 18/09/04,10:58:49,01,09,1, 11.8,1,1, 13.733, 10626.528, 107.931, 52529.196 18/09/04,10:58:49,02,09,1, 11.8,1,1, 13.733, 10626.518, 107.923, 52529.232 18/09/04,10:58:49,03,09,1, 11.8,1,1, 13.733, 10626.521, 107.911, 52529.240 18/09/04,10:58:49,04,09,1, 11.8,1,1, 13.733, 10626.530, 107.919, 52529.263 18/09/04,10:58:49,05,09,1, 11.8,1,1, 13.733, 10626.494, 107.923, 52529.237 18/09/04,10:58:49,06,09,1, 11.8,1,1, 13.733, 10626.530, 107.937, 52529.251 18/09/04,10:58:49,07,09,1, 11.8,1,1, 13.733, 10626.533, 107.955, 52529.276 18/09/04,10:58:49,08,09,1, 11.8,1,1, 13.733, 10626.512, 107.941, 52529.220 18/09/04,10:58:49,09,09,1, 11.8,1,1, 13.733, 10626.520, 107.958, 52529.231 18/09/04,10:58:49,10,09,1, 11.8,1,1, 13.733, 10626.512, 107.940, 52529.240 18/09/04,10:58:49,11,09,1, 11.8,1,1, 13.733, 10626.512, 107.939, 52529.220 18/09/04,10:58:49,12,09,1, 11.8,1,1, 13.733, 10626.507, 107.961, 52529.229 18/09/04,10:58:49,13,09,1, 11.8,1,1, 13.733, 10626.506, 107.931, 52529.235 18/09/04,10:58:49,14,09,1, 11.8,1,1, 13.733, 10626.505, 107.940, 52529.239 18/09/04,10:58:49,15,09,1, 11.8,1,1, 13.733, 10626.506, 107.945, 52529.206 18/09/04,10:58:49,16,09,1, 11.8,1,1, 13.733, 10626.497, 107.939, 52529.221 18/09/04,10:58:49,17,09,1, 11.8,1,1, 13.733, 10626.508, 107.944, 52529.242 18/09/04,10:58:49,18,09,1, 11.8,1,1, 13.733, 10626.498, 107.950, 52529.271 18/09/04,10:58:49,19,09,1, 11.8,1,1, 13.733, 10626.520, 107.926, 52529.272 18/09/04,10:58:50,00,09,1, 11.9,1,1, 13.729, 10626.520, 107.926, 52529.272 18/09/04,10:58:50,01,09,1, 11.9,1,1, 13.729, 10626.514, 107.941, 52529.248 18/09/04,10:58:50,02,09,1, 11.9,1,1, 13.729, 10626.520, 107.914, 52529.254 18/09/04,10:58:50,03,09,1, 11.9,1,1, 13.729, 10626.519, 107.963, 52529.279 18/09/04,10:58:50,04,09,1, 11.9,1,1, 13.729, 10626.507, 107.947, 52529.260 18/09/04,10:58:50,05,09,1, 11.9,1,1, 13.729, 10626.525, 107.946, 52529.241 18/09/04,10:58:50,06,09,1, 11.9,1,1, 13.729, 10626.534, 107.951, 52529.218 18/09/04,10:58:50,07,09,1, 11.9,1,1, 13.729, 10626.522, 107.936, 52529.255 18/09/04,10:58:50,08,09,1, 11.9,1,1, 13.729, 10626.546, 107.944, 52529.284 18/09/04,10:58:50,09,09,1, 11.9,1,1, 13.729, 10626.531, 107.958, 52529.253 18/09/04,10:58:50,10,09,1, 11.9,1,1, 13.729, 10626.529, 107.949, 52529.258 18/09/04,10:58:50,11,09,1, 11.9,1,1, 13.729, 10626.527, 107.946, 52529.221 18/09/04,10:58:50,12,09,1, 11.9,1,1, 13.729, 10626.528, 107.915, 52529.234 18/09/04,10:58:50,13,09,1, 11.9,1,1, 13.729, 10626.538, 107.924, 52529.203 18/09/04,10:58:50,14,09,1, 11.9,1,1, 13.729, 10626.549, 107.948, 52529.221 18/09/04,10:58:50,15,09,1, 11.9,1,1, 13.729, 10626.537, 107.933, 52529.225 18/09/04,10:58:50,16,09,1, 11.9,1,1, 13.729, 10626.535, 107.963, 52529.221 18/09/04,10:58:50,17,09,1, 11.9,1,1, 13.729, 10626.517, 107.928, 52529.165 18/09/04,10:58:50,18,09,1, 11.9,1,1, 13.729, 10626.533, 107.941, 52529.245 18/09/04,10:58:50,19,09,1, 11.9,1,1, 13.729, 10626.508, 107.943, 52529.226 18/09/04,10:58:51,00,09,1, 11.9,1,1, 13.733, 10626.503, 107.943, 52529.226 18/09/04,10:58:51,01,09,1, 11.9,1,1, 13.733, 10626.515, 107.938, 52529.222 18/09/04,10:58:51,02,09,1, 11.9,1,1, 13.733, 10626.547, 107.929, 52529.227 18/09/04,10:58:51,03,09,1, 11.9,1,1, 13.733, 10626.549, 107.909, 52529.193 18/09/04,10:58:51,04,09,1, 11.9,1,1, 13.733, 10626.549, 107.937, 52529.205 18/09/04,10:58:51,05,09,1, 11.9,1,1, 13.733, 10626.515, 107.936, 52529.218 18/09/04,10:58:51,06,09,1, 11.9,1,1, 13.733, 10626.522, 107.918, 52529.215 18/09/04,10:58:51,07,09,1, 11.9,1,1, 13.733, 10626.530, 107.914, 52529.215 18/09/04,10:58:51,08,09,1, 11.9,1,1, 13.733, 10626.556, 107.928, 52529.207 18/09/04,10:58:51,09,09,1, 11.9,1,1, 13.733, 10626.529, 107.934, 52529.221 18/09/04,10:58:51,10,09,1, 11.9,1,1, 13.733, 10626.538, 107.954, 52529.219 18/09/04,10:58:51,11,09,1, 11.9,1,1, 13.733, 10626.540, 107.945, 52529.240 18/09/04,10:58:51,12,09,1, 11.9,1,1, 13.733, 10626.552, 107.925, 52529.214 18/09/04,10:58:51,13,09,1, 11.9,1,1, 13.733, 10626.561, 107.952, 52529.242 18/09/04,10:58:51,14,09,1, 11.9,1,1, 13.733, 10626.564, 107.932, 52529.233 18/09/04,10:58:51,15,09,1, 11.9,1,1, 13.733, 10626.561, 107.933, 52529.261 18/09/04,10:58:51,16,09,1, 11.9,1,1, 13.733, 10626.550, 107.920, 52529.248 18/09/04,10:58:51,17,09,1, 11.9,1,1, 13.733, 10626.549, 107.940, 52529.254 18/09/04,10:58:51,18,09,1, 11.9,1,1, 13.733, 10626.521, 107.941, 52529.201 18/09/04,10:58:51,19,09,1, 11.9,1,1, 13.733, 10626.547, 107.954, 52529.227 18/09/04,10:58:52,00,09,1, 11.9,1,1, 13.733, 10626.545, 107.954, 52529.227 18/09/04,10:58:52,01,09,1, 11.9,1,1, 13.733, 10626.553, 107.971, 52529.214 18/09/04,10:58:52,02,09,1, 11.9,1,1, 13.733, 10626.574, 107.967, 52529.224 18/09/04,10:58:52,03,09,1, 11.9,1,1, 13.733, 10626.555, 107.919, 52529.204 18/09/04,10:58:52,04,09,1, 11.9,1,1, 13.733, 10626.552, 107.931, 52529.226 18/09/04,10:58:52,05,09,1, 11.9,1,1, 13.733, 10626.557, 107.952, 52529.228 18/09/04,10:58:52,06,09,1, 11.9,1,1, 13.733, 10626.558, 107.928, 52529.236 18/09/04,10:58:52,07,09,1, 11.9,1,1, 13.733, 10626.551, 107.932, 52529.242 18/09/04,10:58:52,08,09,1, 11.9,1,1, 13.733, 10626.570, 107.931, 52529.217 18/09/04,10:58:52,09,09,1, 11.9,1,1, 13.733, 10626.541, 107.922, 52529.247 18/09/04,10:58:52,10,09,1, 11.9,1,1, 13.733, 10626.570, 107.917, 52529.228 18/09/04,10:58:52,11,09,1, 11.9,1,1, 13.733, 10626.587, 107.950, 52529.252 18/09/04,10:58:52,12,09,1, 11.9,1,1, 13.733, 10626.558, 107.935, 52529.264 18/09/04,10:58:52,13,09,1, 11.9,1,1, 13.733, 10626.529, 107.930, 52529.221 18/09/04,10:58:52,14,09,1, 11.9,1,1, 13.733, 10626.556, 107.929, 52529.208 18/09/04,10:58:52,15,09,1, 11.9,1,1, 13.733, 10626.570, 107.903, 52529.228 18/09/04,10:58:52,16,09,1, 11.9,1,1, 13.733, 10626.536, 107.922, 52529.240 18/09/04,10:58:52,17,09,1, 11.9,1,1, 13.733, 10626.542, 107.949, 52529.209 18/09/04,10:58:52,18,09,1, 11.9,1,1, 13.733, 10626.566, 107.922, 52529.232 18/09/04,10:58:52,19,09,1, 11.9,1,1, 13.733, 10626.531, 107.921, 52529.230 18/09/04,10:58:53,00,09,1, 11.8,1,1, 13.729, 10626.528, 107.921, 52529.230 18/09/04,10:58:53,01,09,1, 11.8,1,1, 13.729, 10626.553, 107.943, 52529.216 18/09/04,10:58:53,02,09,1, 11.8,1,1, 13.729, 10626.552, 107.914, 52529.237 18/09/04,10:58:53,03,09,1, 11.8,1,1, 13.729, 10626.560, 107.929, 52529.221 18/09/04,10:58:53,04,09,1, 11.8,1,1, 13.729, 10626.582, 107.927, 52529.250 18/09/04,10:58:53,05,09,1, 11.8,1,1, 13.729, 10626.551, 107.926, 52529.251 18/09/04,10:58:53,06,09,1, 11.8,1,1, 13.729, 10626.543, 107.922, 52529.225 18/09/04,10:58:53,07,09,1, 11.8,1,1, 13.729, 10626.566, 107.943, 52529.236 18/09/04,10:58:53,08,09,1, 11.8,1,1, 13.729, 10626.568, 107.930, 52529.205 18/09/04,10:58:53,09,09,1, 11.8,1,1, 13.729, 10626.546, 107.921, 52529.220 18/09/04,10:58:53,10,09,1, 11.8,1,1, 13.729, 10626.541, 107.944, 52529.233 18/09/04,10:58:53,11,09,1, 11.8,1,1, 13.729, 10626.569, 107.936, 52529.241 18/09/04,10:58:53,12,09,1, 11.8,1,1, 13.729, 10626.535, 107.938, 52529.224 18/09/04,10:58:53,13,09,1, 11.8,1,1, 13.729, 10626.540, 107.928, 52529.254 18/09/04,10:58:53,14,09,1, 11.8,1,1, 13.729, 10626.542, 107.949, 52529.235 18/09/04,10:58:53,15,09,1, 11.8,1,1, 13.729, 10626.546, 107.943, 52529.263 18/09/04,10:58:53,16,09,1, 11.8,1,1, 13.729, 10626.552, 107.927, 52529.246 18/09/04,10:58:53,17,09,1, 11.8,1,1, 13.729, 10626.544, 107.926, 52529.248 18/09/04,10:58:53,18,09,1, 11.8,1,1, 13.729, 10626.530, 107.941, 52529.215 18/09/04,10:58:53,19,09,1, 11.8,1,1, 13.729, 10626.575, 107.939, 52529.268 18/09/04,10:58:54,00,09,1, 11.9,1,1, 13.734, 10626.570, 107.939, 52529.268 18/09/04,10:58:54,01,09,1, 11.9,1,1, 13.734, 10626.551, 107.938, 52529.282 18/09/04,10:58:54,02,09,1, 11.9,1,1, 13.734, 10626.540, 107.933, 52529.242 18/09/04,10:58:54,03,09,1, 11.9,1,1, 13.734, 10626.536, 107.958, 52529.293 18/09/04,10:58:54,04,09,1, 11.9,1,1, 13.734, 10626.537, 107.933, 52529.270 18/09/04,10:58:54,05,09,1, 11.9,1,1, 13.734, 10626.533, 107.925, 52529.272 18/09/04,10:58:54,06,09,1, 11.9,1,1, 13.734, 10626.558, 107.925, 52529.245 18/09/04,10:58:54,07,09,1, 11.9,1,1, 13.734, 10626.554, 107.921, 52529.249 18/09/04,10:58:54,08,09,1, 11.9,1,1, 13.734, 10626.534, 107.936, 52529.254 18/09/04,10:58:54,09,09,1, 11.9,1,1, 13.734, 10626.528, 107.937, 52529.315 18/09/04,10:58:54,10,09,1, 11.9,1,1, 13.734, 10626.538, 107.924, 52529.225 18/09/04,10:58:54,11,09,1, 11.9,1,1, 13.734, 10626.561, 107.945, 52529.289 18/09/04,10:58:54,12,09,1, 11.9,1,1, 13.734, 10626.532, 107.937, 52529.282 18/09/04,10:58:54,13,09,1, 11.9,1,1, 13.734, 10626.544, 107.928, 52529.259 18/09/04,10:58:54,14,09,1, 11.9,1,1, 13.734, 10626.534, 107.936, 52529.235 18/09/04,10:58:54,15,09,1, 11.9,1,1, 13.734, 10626.540, 107.941, 52529.274 18/09/04,10:58:54,16,09,1, 11.9,1,1, 13.734, 10626.545, 107.934, 52529.252 18/09/04,10:58:54,17,09,1, 11.9,1,1, 13.734, 10626.537, 107.943, 52529.235 18/09/04,10:58:54,18,09,1, 11.9,1,1, 13.734, 10626.546, 107.935, 52529.292 18/09/04,10:58:54,19,09,1, 11.9,1,1, 13.734, 10626.535, 107.941, 52529.566 18/09/04,10:58:55,00,09,1, 11.9,1,1, 13.731, 10626.528, 107.941, 52529.566 18/09/04,10:58:55,01,09,1, 11.9,1,1, 13.731, 10626.549, 107.928, 52529.203 18/09/04,10:58:55,02,09,1, 11.9,1,1, 13.731, 10626.561, 107.930, 52529.258 18/09/04,10:58:55,03,09,1, 11.9,1,1, 13.731, 10626.550, 107.928, 52529.239 18/09/04,10:58:55,04,09,1, 11.9,1,1, 13.731, 10626.554, 107.935, 52529.213 18/09/04,10:58:55,05,09,1, 11.9,1,1, 13.731, 10626.570, 107.904, 52529.247 18/09/04,10:58:55,06,09,1, 11.9,1,1, 13.731, 10626.569, 107.900, 52529.149 18/09/04,10:58:55,07,09,1, 11.9,1,1, 13.731, 10626.576, 107.886, 52529.216 18/09/04,10:58:55,08,09,1, 11.9,1,1, 13.731, 10626.543, 107.936, 52529.228 18/09/04,10:58:55,09,09,1, 11.9,1,1, 13.731, 10626.570, 107.931, 52529.249 18/09/04,10:58:55,10,09,1, 11.9,1,1, 13.731, 10626.549, 107.932, 52529.257 18/09/04,10:58:55,11,09,1, 11.9,1,1, 13.731, 10626.523, 107.930, 52529.268 18/09/04,10:58:55,12,09,1, 11.9,1,1, 13.731, 10626.564, 107.918, 52529.273 18/09/04,10:58:55,13,09,1, 11.9,1,1, 13.731, 10626.551, 107.943, 52529.254 18/09/04,10:58:55,14,09,1, 11.9,1,1, 13.731, 10626.538, 107.911, 52529.256 18/09/04,10:58:55,15,09,1, 11.9,1,1, 13.731, 10626.555, 107.907, 52529.263 18/09/04,10:58:55,16,09,1, 11.9,1,1, 13.731, 10626.560, 107.907, 52529.265 18/09/04,10:58:55,17,09,1, 11.9,1,1, 13.731, 10626.528, 107.936, 52529.267 18/09/04,10:58:55,18,09,1, 11.9,1,1, 13.731, 10626.539, 107.917, 52529.263 18/09/04,10:58:55,19,09,1, 11.9,1,1, 13.731, 10626.560, 107.932, 52529.225 18/09/04,10:58:56,00,10,1, 11.9,1,1, 13.728, 10626.553, 107.932, 52529.225 18/09/04,10:58:56,01,10,1, 11.9,1,1, 13.728, 10626.563, 107.922, 52529.250 18/09/04,10:58:56,02,10,1, 11.9,1,1, 13.728, 10626.540, 107.913, 52529.266 18/09/04,10:58:56,03,10,1, 11.9,1,1, 13.728, 10626.540, 107.937, 52529.253 18/09/04,10:58:56,04,10,1, 11.9,1,1, 13.728, 10626.548, 107.944, 52529.234 18/09/04,10:58:56,05,10,1, 11.9,1,1, 13.728, 10626.550, 107.902, 52529.234 18/09/04,10:58:56,06,10,1, 11.9,1,1, 13.728, 10626.554, 107.917, 52529.227 18/09/04,10:58:56,07,10,1, 11.9,1,1, 13.728, 10626.557, 107.927, 52529.237 18/09/04,10:58:56,08,10,1, 11.9,1,1, 13.728, 10626.550, 107.923, 52529.266 18/09/04,10:58:56,09,10,1, 11.9,1,1, 13.728, 10626.550, 107.928, 52529.257 18/09/04,10:58:56,10,10,1, 11.9,1,1, 13.728, 10626.558, 107.920, 52529.237 18/09/04,10:58:56,11,10,1, 11.9,1,1, 13.728, 10626.548, 107.929, 52529.210 18/09/04,10:58:56,12,10,1, 11.9,1,1, 13.728, 10626.541, 107.911, 52529.255 18/09/04,10:58:56,13,10,1, 11.9,1,1, 13.728, 10626.535, 107.889, 52529.236 18/09/04,10:58:56,14,10,1, 11.9,1,1, 13.728, 10626.537, 107.911, 52529.201 18/09/04,10:58:56,15,10,1, 11.9,1,1, 13.728, 10626.554, 107.911, 52529.216 18/09/04,10:58:56,16,10,1, 11.9,1,1, 13.728, 10626.540, 107.895, 52529.213 18/09/04,10:58:56,17,10,1, 11.9,1,1, 13.728, 10626.547, 107.891, 52529.197 18/09/04,10:58:56,18,10,1, 11.9,1,1, 13.728, 10626.548, 107.904, 52529.222 18/09/04,10:58:56,19,10,1, 11.9,1,1, 13.728, 10626.542, 107.881, 52529.226 18/09/04,10:58:57,00,09,1, 11.9,1,1, 13.734, 10626.537, 107.881, 52529.226 18/09/04,10:58:57,01,09,1, 11.9,1,1, 13.734, 10626.523, 107.893, 52529.205 18/09/04,10:58:57,02,09,1, 11.9,1,1, 13.734, 10626.515, 107.887, 52529.248 18/09/04,10:58:57,03,09,1, 11.9,1,1, 13.734, 10626.522, 107.876, 52529.219 18/09/04,10:58:57,04,09,1, 11.9,1,1, 13.734, 10626.532, 107.878, 52529.226 18/09/04,10:58:57,05,09,1, 11.9,1,1, 13.734, 10626.541, 107.862, 52529.254 18/09/04,10:58:57,06,09,1, 11.9,1,1, 13.734, 10626.520, 107.884, 52529.262 18/09/04,10:58:57,07,09,1, 11.9,1,1, 13.734, 10626.525, 107.880, 52529.250 18/09/04,10:58:57,08,09,1, 11.9,1,1, 13.734, 10626.539, 107.896, 52529.253 18/09/04,10:58:57,09,09,1, 11.9,1,1, 13.734, 10626.542, 107.885, 52529.235 18/09/04,10:58:57,10,09,1, 11.9,1,1, 13.734, 10626.547, 107.874, 52529.234 18/09/04,10:58:57,11,09,1, 11.9,1,1, 13.734, 10626.507, 107.891, 52529.225 18/09/04,10:58:57,12,09,1, 11.9,1,1, 13.734, 10626.517, 107.897, 52529.243 18/09/04,10:58:57,13,09,1, 11.9,1,1, 13.734, 10626.523, 107.925, 52529.233 18/09/04,10:58:57,14,09,1, 11.9,1,1, 13.734, 10626.514, 107.904, 52529.204 18/09/04,10:58:57,15,09,1, 11.9,1,1, 13.734, 10626.527, 107.903, 52529.260 18/09/04,10:58:57,16,09,1, 11.9,1,1, 13.734, 10626.535, 107.883, 52529.250 18/09/04,10:58:57,17,09,1, 11.9,1,1, 13.734, 10626.508, 107.920, 52529.252 18/09/04,10:58:57,18,09,1, 11.9,1,1, 13.734, 10626.519, 107.883, 52529.245 18/09/04,10:58:57,19,09,1, 11.9,1,1, 13.734, 10626.538, 107.894, 52529.263 18/09/04,10:58:58,00,10,1, 11.9,1,1, 13.729, 10626.537, 107.894, 52529.263 18/09/04,10:58:58,01,10,1, 11.9,1,1, 13.729, 10626.509, 107.867, 52529.254 18/09/04,10:58:58,02,10,1, 11.9,1,1, 13.729, 10626.490, 107.888, 52529.230 18/09/04,10:58:58,03,10,1, 11.9,1,1, 13.729, 10626.490, 107.841, 52529.241 18/09/04,10:58:58,04,10,1, 11.9,1,1, 13.729, 10626.522, 107.855, 52529.253 18/09/04,10:58:58,05,10,1, 11.9,1,1, 13.729, 10626.507, 107.882, 52529.244 18/09/04,10:58:58,06,10,1, 11.9,1,1, 13.729, 10626.521, 107.873, 52529.230 18/09/04,10:58:58,07,10,1, 11.9,1,1, 13.729, 10626.510, 107.866, 52529.272 18/09/04,10:58:58,08,10,1, 11.9,1,1, 13.729, 10626.511, 107.874, 52529.220 18/09/04,10:58:58,09,10,1, 11.9,1,1, 13.729, 10626.485, 107.882, 52529.252 18/09/04,10:58:58,10,10,1, 11.9,1,1, 13.729, 10626.496, 107.891, 52529.245 18/09/04,10:58:58,11,10,1, 11.9,1,1, 13.729, 10626.489, 107.900, 52529.242 18/09/04,10:58:58,12,10,1, 11.9,1,1, 13.729, 10626.502, 107.895, 52529.230 18/09/04,10:58:58,13,10,1, 11.9,1,1, 13.729, 10626.491, 107.872, 52529.230 18/09/04,10:58:58,14,10,1, 11.9,1,1, 13.729, 10626.496, 107.886, 52529.222 18/09/04,10:58:58,15,10,1, 11.9,1,1, 13.729, 10626.496, 107.852, 52529.229 18/09/04,10:58:58,16,10,1, 11.9,1,1, 13.729, 10626.462, 107.871, 52529.215 18/09/04,10:58:58,17,10,1, 11.9,1,1, 13.729, 10626.496, 107.855, 52529.252 18/09/04,10:58:58,18,10,1, 11.9,1,1, 13.729, 10626.487, 107.904, 52529.237 18/09/04,10:58:58,19,10,1, 11.9,1,1, 13.729, 10626.502, 107.892, 52529.230 18/09/04,10:58:59,00,09,1, 11.9,1,1, 13.731, 10626.495, 107.892, 52529.230 18/09/04,10:58:59,01,09,1, 11.9,1,1, 13.731, 10626.499, 107.874, 52529.257 18/09/04,10:58:59,02,09,1, 11.9,1,1, 13.731, 10626.503, 107.856, 52529.261 18/09/04,10:58:59,03,09,1, 11.9,1,1, 13.731, 10626.501, 107.881, 52529.262 18/09/04,10:58:59,04,09,1, 11.9,1,1, 13.731, 10626.473, 107.871, 52529.253 18/09/04,10:58:59,05,09,1, 11.9,1,1, 13.731, 10626.468, 107.873, 52529.237 18/09/04,10:58:59,06,09,1, 11.9,1,1, 13.731, 10626.468, 107.888, 52529.212 18/09/04,10:58:59,07,09,1, 11.9,1,1, 13.731, 10626.484, 107.884, 52529.223 18/09/04,10:58:59,08,09,1, 11.9,1,1, 13.731, 10626.476, 107.895, 52529.261 18/09/04,10:58:59,09,09,1, 11.9,1,1, 13.731, 10626.473, 107.915, 52529.220 18/09/04,10:58:59,10,09,1, 11.9,1,1, 13.731, 10626.500, 107.881, 52529.224 18/09/04,10:58:59,11,09,1, 11.9,1,1, 13.731, 10626.494, 107.873, 52529.257 18/09/04,10:58:59,12,09,1, 11.9,1,1, 13.731, 10626.492, 107.885, 52529.251 18/09/04,10:58:59,13,09,1, 11.9,1,1, 13.731, 10626.490, 107.896, 52529.263 18/09/04,10:58:59,14,09,1, 11.9,1,1, 13.731, 10626.483, 107.858, 52529.211 18/09/04,10:58:59,15,09,1, 11.9,1,1, 13.731, 10626.489, 107.863, 52529.257 18/09/04,10:58:59,16,09,1, 11.9,1,1, 13.731, 10626.502, 107.866, 52529.231 18/09/04,10:58:59,17,09,1, 11.9,1,1, 13.731, 10626.473, 107.870, 52529.252 18/09/04,10:58:59,18,09,1, 11.9,1,1, 13.731, 10626.495, 107.861, 52529.232 18/09/04,10:58:59,19,09,1, 11.9,1,1, 13.731, 10626.489, 107.843, 52529.268 18/09/04,10:59:00,00,09,1, 11.9,1,1, 13.732, 10626.487, 107.843, 52529.268 18/09/04,10:59:00,01,09,1, 11.9,1,1, 13.732, 10626.471, 107.853, 52529.232 18/09/04,10:59:00,02,09,1, 11.9,1,1, 13.732, 10626.463, 107.840, 52529.258 18/09/04,10:59:00,03,09,1, 11.9,1,1, 13.732, 10626.458, 107.870, 52529.243 18/09/04,10:59:00,04,09,1, 11.9,1,1, 13.732, 10626.476, 107.880, 52529.259 18/09/04,10:59:00,05,09,1, 11.9,1,1, 13.732, 10626.498, 107.852, 52529.223 18/09/04,10:59:00,06,09,1, 11.9,1,1, 13.732, 10626.457, 107.857, 52529.187 18/09/04,10:59:00,07,09,1, 11.9,1,1, 13.732, 10626.486, 107.872, 52529.202 18/09/04,10:59:00,08,09,1, 11.9,1,1, 13.732, 10626.470, 107.826, 52529.235 18/09/04,10:59:00,09,09,1, 11.9,1,1, 13.732, 10626.469, 107.876, 52529.249 18/09/04,10:59:00,10,09,1, 11.9,1,1, 13.732, 10626.477, 107.876, 52529.204 18/09/04,10:59:00,11,09,1, 11.9,1,1, 13.732, 10626.472, 107.866, 52529.229 18/09/04,10:59:00,12,09,1, 11.9,1,1, 13.732, 10626.478, 107.863, 52529.299 18/09/04,10:59:00,13,09,1, 11.9,1,1, 13.732, 10626.449, 107.872, 52529.241 18/09/04,10:59:00,14,09,1, 11.9,1,1, 13.732, 10626.466, 107.857, 52529.255 18/09/04,10:59:00,15,09,1, 11.9,1,1, 13.732, 10626.470, 107.860, 52529.250 18/09/04,10:59:00,16,09,1, 11.9,1,1, 13.732, 10626.466, 107.854, 52529.214 18/09/04,10:59:00,17,09,1, 11.9,1,1, 13.732, 10626.485, 107.853, 52529.257 18/09/04,10:59:00,18,09,1, 11.9,1,1, 13.732, 10626.462, 107.853, 52529.235 18/09/04,10:59:00,19,09,1, 11.9,1,1, 13.732, 10626.466, 107.850, 52529.239 18/09/04,10:59:01,00,09,1, 11.8,1,1, 13.730, 10626.462, 107.850, 52529.239 18/09/04,10:59:01,01,09,1, 11.8,1,1, 13.730, 10626.438, 107.859, 52529.231 18/09/04,10:59:01,02,09,1, 11.8,1,1, 13.730, 10626.465, 107.842, 52529.232 18/09/04,10:59:01,03,09,1, 11.8,1,1, 13.730, 10626.455, 107.870, 52529.259 18/09/04,10:59:01,04,09,1, 11.8,1,1, 13.730, 10626.489, 107.867, 52529.263 18/09/04,10:59:01,05,09,1, 11.8,1,1, 13.730, 10626.483, 107.870, 52529.247 18/09/04,10:59:01,06,09,1, 11.8,1,1, 13.730, 10626.464, 107.845, 52529.224 18/09/04,10:59:01,07,09,1, 11.8,1,1, 13.730, 10626.488, 107.862, 52529.213 18/09/04,10:59:01,08,09,1, 11.8,1,1, 13.730, 10626.483, 107.858, 52529.191 18/09/04,10:59:01,09,09,1, 11.8,1,1, 13.730, 10626.471, 107.859, 52529.216 18/09/04,10:59:01,10,09,1, 11.8,1,1, 13.730, 10626.461, 107.879, 52529.271 18/09/04,10:59:01,11,09,1, 11.8,1,1, 13.730, 10626.456, 107.856, 52529.219 18/09/04,10:59:01,12,09,1, 11.8,1,1, 13.730, 10626.494, 107.860, 52529.250 18/09/04,10:59:01,13,09,1, 11.8,1,1, 13.730, 10626.458, 107.853, 52529.234 18/09/04,10:59:01,14,09,1, 11.8,1,1, 13.730, 10626.459, 107.853, 52529.229 18/09/04,10:59:01,15,09,1, 11.8,1,1, 13.730, 10626.469, 107.860, 52529.191 18/09/04,10:59:01,16,09,1, 11.8,1,1, 13.730, 10626.461, 107.862, 52529.242 18/09/04,10:59:01,17,09,1, 11.8,1,1, 13.730, 10626.456, 107.860, 52529.218 18/09/04,10:59:01,18,09,1, 11.8,1,1, 13.730, 10626.462, 107.874, 52529.237 18/09/04,10:59:01,19,09,1, 11.8,1,1, 13.730, 10626.453, 107.880, 52529.178 18/09/04,10:59:02,00,09,1, 11.9,1,1, 13.730, 10626.445, 107.880, 52529.178 18/09/04,10:59:02,01,09,1, 11.9,1,1, 13.730, 10626.458, 107.838, 52529.188 18/09/04,10:59:02,02,09,1, 11.9,1,1, 13.730, 10626.455, 107.855, 52529.209 18/09/04,10:59:02,03,09,1, 11.9,1,1, 13.730, 10626.457, 107.874, 52529.230 18/09/04,10:59:02,04,09,1, 11.9,1,1, 13.730, 10626.461, 107.856, 52529.236 18/09/04,10:59:02,05,09,1, 11.9,1,1, 13.730, 10626.460, 107.845, 52529.242 18/09/04,10:59:02,06,09,1, 11.9,1,1, 13.730, 10626.462, 107.884, 52529.242 18/09/04,10:59:02,07,09,1, 11.9,1,1, 13.730, 10626.482, 107.853, 52529.245 18/09/04,10:59:02,08,09,1, 11.9,1,1, 13.730, 10626.444, 107.868, 52529.208 18/09/04,10:59:02,09,09,1, 11.9,1,1, 13.730, 10626.447, 107.869, 52529.237 18/09/04,10:59:02,10,09,1, 11.9,1,1, 13.730, 10626.451, 107.907, 52529.539 18/09/04,10:59:02,11,09,1, 11.9,1,1, 13.730, 10626.485, 107.873, 52529.231 18/09/04,10:59:02,12,09,1, 11.9,1,1, 13.730, 10626.472, 107.858, 52529.188 18/09/04,10:59:02,13,09,1, 11.9,1,1, 13.730, 10626.456, 107.881, 52529.218 18/09/04,10:59:02,14,09,1, 11.9,1,1, 13.730, 10626.420, 107.834, 52529.226 18/09/04,10:59:02,15,09,1, 11.9,1,1, 13.730, 10626.410, 107.859, 52529.213 18/09/04,10:59:02,16,09,1, 11.9,1,1, 13.730, 10626.408, 107.847, 52529.253 18/09/04,10:59:02,17,09,1, 11.9,1,1, 13.730, 10626.403, 107.861, 52529.260 18/09/04,10:59:02,18,09,1, 11.9,1,1, 13.730, 10626.436, 107.846, 52529.269 18/09/04,10:59:02,19,09,1, 11.9,1,1, 13.730, 10626.443, 107.850, 52529.240 18/09/04,10:59:03,00,10,1, 11.9,1,1, 13.734, 10626.436, 107.850, 52529.240 18/09/04,10:59:03,01,10,1, 11.9,1,1, 13.734, 10626.449, 107.875, 52529.259 18/09/04,10:59:03,02,10,1, 11.9,1,1, 13.734, 10626.447, 107.846, 52529.233 18/09/04,10:59:03,03,10,1, 11.9,1,1, 13.734, 10626.430, 107.840, 52529.244 18/09/04,10:59:03,04,10,1, 11.9,1,1, 13.734, 10626.441, 107.821, 52529.245 18/09/04,10:59:03,05,10,1, 11.9,1,1, 13.734, 10626.415, 107.857, 52529.035 18/09/04,10:59:03,06,10,1, 11.9,1,1, 13.734, 10626.429, 107.846, 52529.365 18/09/04,10:59:03,07,10,1, 11.9,1,1, 13.734, 10626.485, 107.868, 52529.283 18/09/04,10:59:03,08,10,1, 11.9,1,1, 13.734, 10626.459, 107.849, 52529.251 18/09/04,10:59:03,09,10,1, 11.9,1,1, 13.734, 10626.448, 107.845, 52529.251 18/09/04,10:59:03,10,10,1, 11.9,1,1, 13.734, 10626.437, 107.824, 52529.262 18/09/04,10:59:03,11,10,1, 11.9,1,1, 13.734, 10626.424, 107.846, 52529.269 18/09/04,10:59:03,12,10,1, 11.9,1,1, 13.734, 10626.437, 107.836, 52529.262 18/09/04,10:59:03,13,10,1, 11.9,1,1, 13.734, 10626.424, 107.840, 52529.232 18/09/04,10:59:03,14,10,1, 11.9,1,1, 13.734, 10626.440, 107.814, 52529.266 18/09/04,10:59:03,15,10,1, 11.9,1,1, 13.734, 10626.413, 107.818, 52529.238 18/09/04,10:59:03,16,10,1, 11.9,1,1, 13.734, 10626.395, 107.850, 52529.262 18/09/04,10:59:03,17,10,1, 11.9,1,1, 13.734, 10626.407, 107.856, 52529.278 18/09/04,10:59:03,18,10,1, 11.9,1,1, 13.734, 10626.428, 107.863, 52529.260 18/09/04,10:59:03,19,10,1, 11.9,1,1, 13.734, 10626.434, 107.837, 52529.210 18/09/04,10:59:04,00,09,1, 11.8,1,1, 13.733, 10626.428, 107.837, 52529.210 18/09/04,10:59:04,01,09,1, 11.8,1,1, 13.733, 10626.415, 107.866, 52529.265 18/09/04,10:59:04,02,09,1, 11.8,1,1, 13.733, 10626.416, 107.851, 52529.264 18/09/04,10:59:04,03,09,1, 11.8,1,1, 13.733, 10626.424, 107.864, 52529.245 18/09/04,10:59:04,04,09,1, 11.8,1,1, 13.733, 10626.436, 107.859, 52529.264 18/09/04,10:59:04,05,09,1, 11.8,1,1, 13.733, 10626.428, 107.832, 52529.230 18/09/04,10:59:04,06,09,1, 11.8,1,1, 13.733, 10626.429, 107.832, 52529.259 18/09/04,10:59:04,07,09,1, 11.8,1,1, 13.733, 10626.440, 107.841, 52529.307 18/09/04,10:59:04,08,09,1, 11.8,1,1, 13.733, 10626.428, 107.842, 52529.309 18/09/04,10:59:04,09,09,1, 11.8,1,1, 13.733, 10626.430, 107.826, 52529.285 18/09/04,10:59:04,10,09,1, 11.8,1,1, 13.733, 10626.421, 107.861, 52529.251 18/09/04,10:59:04,11,09,1, 11.8,1,1, 13.733, 10626.453, 107.847, 52529.256 18/09/04,10:59:04,12,09,1, 11.8,1,1, 13.733, 10626.421, 107.860, 52529.297 18/09/04,10:59:04,13,09,1, 11.8,1,1, 13.733, 10626.433, 107.834, 52529.264 18/09/04,10:59:04,14,09,1, 11.8,1,1, 13.733, 10626.435, 107.844, 52529.290 18/09/04,10:59:04,15,09,1, 11.8,1,1, 13.733, 10626.435, 107.856, 52529.294 18/09/04,10:59:04,16,09,1, 11.8,1,1, 13.733, 10626.430, 107.875, 52529.261 18/09/04,10:59:04,17,09,1, 11.8,1,1, 13.733, 10626.431, 107.864, 52529.275 18/09/04,10:59:04,18,09,1, 11.8,1,1, 13.733, 10626.413, 107.853, 52529.267 18/09/04,10:59:04,19,09,1, 11.8,1,1, 13.733, 10626.420, 107.855, 52529.284 18/09/04,10:59:05,00,09,1, 11.8,1,1, 13.735, 10626.411, 107.855, 52529.284 18/09/04,10:59:05,01,09,1, 11.8,1,1, 13.735, 10626.412, 107.844, 52529.255 18/09/04,10:59:05,02,09,1, 11.8,1,1, 13.735, 10626.440, 107.836, 52529.280 18/09/04,10:59:05,03,09,1, 11.8,1,1, 13.735, 10626.421, 107.848, 52529.275 18/09/04,10:59:05,04,09,1, 11.8,1,1, 13.735, 10626.442, 107.856, 52529.236 18/09/04,10:59:05,05,09,1, 11.8,1,1, 13.735, 10626.413, 107.871, 52529.279 18/09/04,10:59:05,06,09,1, 11.8,1,1, 13.735, 10626.421, 107.845, 52529.268 18/09/04,10:59:05,07,09,1, 11.8,1,1, 13.735, 10626.440, 107.848, 52529.297 18/09/04,10:59:05,08,09,1, 11.8,1,1, 13.735, 10626.405, 107.863, 52529.274 18/09/04,10:59:05,09,09,1, 11.8,1,1, 13.735, 10626.426, 107.861, 52529.289 18/09/04,10:59:05,10,09,1, 11.8,1,1, 13.735, 10626.419, 107.852, 52529.251 18/09/04,10:59:05,11,09,1, 11.8,1,1, 13.735, 10626.416, 107.872, 52529.277 18/09/04,10:59:05,12,09,1, 11.8,1,1, 13.735, 10626.428, 107.884, 52529.298 18/09/04,10:59:05,13,09,1, 11.8,1,1, 13.735, 10626.410, 107.867, 52529.291 18/09/04,10:59:05,14,09,1, 11.8,1,1, 13.735, 10626.405, 107.872, 52529.260 18/09/04,10:59:05,15,09,1, 11.8,1,1, 13.735, 10626.433, 107.881, 52529.290 18/09/04,10:59:05,16,09,1, 11.8,1,1, 13.735, 10626.454, 107.886, 52529.267 18/09/04,10:59:05,17,09,1, 11.8,1,1, 13.735, 10626.428, 107.884, 52529.277 18/09/04,10:59:05,18,09,1, 11.8,1,1, 13.735, 10626.414, 107.838, 52529.262 18/09/04,10:59:05,19,09,1, 11.8,1,1, 13.735, 10626.460, 107.879, 52529.273 18/09/04,10:59:06,00,08,1, 11.9,1,1, 13.731, 10626.453, 107.879, 52529.273 18/09/04,10:59:06,01,08,1, 11.9,1,1, 13.731, 10626.444, 107.849, 52529.263 18/09/04,10:59:06,02,08,1, 11.9,1,1, 13.731, 10626.430, 107.878, 52529.254 18/09/04,10:59:06,03,08,1, 11.9,1,1, 13.731, 10626.418, 107.875, 52529.216 18/09/04,10:59:06,04,08,1, 11.9,1,1, 13.731, 10626.418, 107.881, 52529.293 18/09/04,10:59:06,05,08,1, 11.9,1,1, 13.731, 10626.439, 107.877, 52529.281 18/09/04,10:59:06,06,08,1, 11.9,1,1, 13.731, 10626.416, 107.863, 52529.244 18/09/04,10:59:06,07,08,1, 11.9,1,1, 13.731, 10626.438, 107.889, 52529.254 18/09/04,10:59:06,08,08,1, 11.9,1,1, 13.731, 10626.428, 107.879, 52529.271 18/09/04,10:59:06,09,08,1, 11.9,1,1, 13.731, 10626.405, 107.885, 52529.260 18/09/04,10:59:06,10,08,1, 11.9,1,1, 13.731, 10626.462, 107.920, 52529.299 18/09/04,10:59:06,11,08,1, 11.9,1,1, 13.731, 10626.441, 107.890, 52529.250 18/09/04,10:59:06,12,08,1, 11.9,1,1, 13.731, 10626.420, 107.890, 52529.277 18/09/04,10:59:06,13,08,1, 11.9,1,1, 13.731, 10626.422, 107.865, 52529.267 18/09/04,10:59:06,14,08,1, 11.9,1,1, 13.731, 10626.415, 107.871, 52529.239 18/09/04,10:59:06,15,08,1, 11.9,1,1, 13.731, 10626.406, 107.873, 52529.248 18/09/04,10:59:06,16,08,1, 11.9,1,1, 13.731, 10626.410, 107.872, 52529.258 18/09/04,10:59:06,17,08,1, 11.9,1,1, 13.731, 10626.414, 107.880, 52529.253 18/09/04,10:59:06,18,08,1, 11.9,1,1, 13.731, 10626.440, 107.861, 52529.251 18/09/04,10:59:06,19,08,1, 11.9,1,1, 13.731, 10626.399, 107.864, 52529.264 18/09/04,10:59:07,00,08,1, 11.8,1,1, 13.734, 10626.395, 107.864, 52529.264 18/09/04,10:59:07,01,08,1, 11.8,1,1, 13.734, 10626.432, 107.863, 52529.305 18/09/04,10:59:07,02,08,1, 11.8,1,1, 13.734, 10626.427, 107.878, 52529.272 18/09/04,10:59:07,03,08,1, 11.8,1,1, 13.734, 10626.406, 107.875, 52529.287 18/09/04,10:59:07,04,08,1, 11.8,1,1, 13.734, 10626.420, 107.879, 52529.258 18/09/04,10:59:07,05,08,1, 11.8,1,1, 13.734, 10626.428, 107.873, 52529.277 18/09/04,10:59:07,06,08,1, 11.8,1,1, 13.734, 10626.403, 107.854, 52529.273 18/09/04,10:59:07,07,08,1, 11.8,1,1, 13.734, 10626.428, 107.871, 52529.318 18/09/04,10:59:07,08,08,1, 11.8,1,1, 13.734, 10626.418, 107.869, 52529.271 18/09/04,10:59:07,09,08,1, 11.8,1,1, 13.734, 10626.403, 107.857, 52529.245 18/09/04,10:59:07,10,08,1, 11.8,1,1, 13.734, 10626.410, 107.879, 52529.252 18/09/04,10:59:07,11,08,1, 11.8,1,1, 13.734, 10626.415, 107.883, 52529.263 18/09/04,10:59:07,12,08,1, 11.8,1,1, 13.734, 10626.407, 107.862, 52529.269 18/09/04,10:59:07,13,08,1, 11.8,1,1, 13.734, 10626.393, 107.869, 52529.260 18/09/04,10:59:07,14,08,1, 11.8,1,1, 13.734, 10626.402, 107.869, 52529.266 18/09/04,10:59:07,15,08,1, 11.8,1,1, 13.734, 10626.400, 107.858, 52529.273 18/09/04,10:59:07,16,08,1, 11.8,1,1, 13.734, 10626.418, 107.859, 52529.249 18/09/04,10:59:07,17,08,1, 11.8,1,1, 13.734, 10626.390, 107.854, 52529.262 18/09/04,10:59:07,18,08,1, 11.8,1,1, 13.734, 10626.418, 107.849, 52529.201 18/09/04,10:59:07,19,08,1, 11.8,1,1, 13.734, 10626.421, 107.889, 52529.289 18/09/04,10:59:08,00,08,1, 11.9,1,1, 13.732, 10626.420, 107.889, 52529.289 18/09/04,10:59:08,01,08,1, 11.9,1,1, 13.732, 10626.397, 107.866, 52529.233 18/09/04,10:59:08,02,08,1, 11.9,1,1, 13.732, 10626.423, 107.880, 52529.232 18/09/04,10:59:08,03,08,1, 11.9,1,1, 13.732, 10626.411, 107.842, 52529.243 18/09/04,10:59:08,04,08,1, 11.9,1,1, 13.732, 10626.390, 107.876, 52529.258 18/09/04,10:59:08,05,08,1, 11.9,1,1, 13.732, 10626.415, 107.882, 52529.245 18/09/04,10:59:08,06,08,1, 11.9,1,1, 13.732, 10626.391, 107.882, 52529.248 18/09/04,10:59:08,07,08,1, 11.9,1,1, 13.732, 10626.426, 107.856, 52529.261 18/09/04,10:59:08,08,08,1, 11.9,1,1, 13.732, 10626.384, 107.871, 52529.260 18/09/04,10:59:08,09,08,1, 11.9,1,1, 13.732, 10626.433, 107.867, 52529.299 18/09/04,10:59:08,10,08,1, 11.9,1,1, 13.732, 10626.408, 107.860, 52529.278 18/09/04,10:59:08,11,08,1, 11.9,1,1, 13.732, 10626.399, 107.842, 52529.237 18/09/04,10:59:08,12,08,1, 11.9,1,1, 13.732, 10626.397, 107.879, 52529.215 18/09/04,10:59:08,13,08,1, 11.9,1,1, 13.732, 10626.417, 107.890, 52529.231 18/09/04,10:59:08,14,08,1, 11.9,1,1, 13.732, 10626.379, 107.876, 52529.206 18/09/04,10:59:08,15,08,1, 11.9,1,1, 13.732, 10626.393, 107.888, 52529.241 18/09/04,10:59:08,16,08,1, 11.9,1,1, 13.732, 10626.428, 107.859, 52529.279 18/09/04,10:59:08,17,08,1, 11.9,1,1, 13.732, 10626.408, 107.869, 52529.243 18/09/04,10:59:08,18,08,1, 11.9,1,1, 13.732, 10626.409, 107.874, 52529.278 18/09/04,10:59:08,19,08,1, 11.9,1,1, 13.732, 10626.410, 107.866, 52529.253 18/09/04,10:59:09,00,09,1, 11.8,1,1, 13.732, 10626.403, 107.866, 52529.253 18/09/04,10:59:09,01,09,1, 11.8,1,1, 13.732, 10626.410, 107.852, 52529.260 18/09/04,10:59:09,02,09,1, 11.8,1,1, 13.732, 10626.417, 107.861, 52529.265 18/09/04,10:59:09,03,09,1, 11.8,1,1, 13.732, 10626.399, 107.856, 52529.245 18/09/04,10:59:09,04,09,1, 11.8,1,1, 13.732, 10626.405, 107.874, 52529.237 18/09/04,10:59:09,05,09,1, 11.8,1,1, 13.732, 10626.379, 107.866, 52529.214 18/09/04,10:59:09,06,09,1, 11.8,1,1, 13.732, 10626.446, 107.872, 52529.291 18/09/04,10:59:09,07,09,1, 11.8,1,1, 13.732, 10626.414, 107.857, 52529.260 18/09/04,10:59:09,08,09,1, 11.8,1,1, 13.732, 10626.445, 107.864, 52529.221 18/09/04,10:59:09,09,09,1, 11.8,1,1, 13.732, 10626.410, 107.846, 52529.263 18/09/04,10:59:09,10,09,1, 11.8,1,1, 13.732, 10626.428, 107.860, 52529.237 18/09/04,10:59:09,11,09,1, 11.8,1,1, 13.732, 10626.406, 107.849, 52529.263 18/09/04,10:59:09,12,09,1, 11.8,1,1, 13.732, 10626.416, 107.881, 52529.245 18/09/04,10:59:09,13,09,1, 11.8,1,1, 13.732, 10626.385, 107.875, 52529.213 18/09/04,10:59:09,14,09,1, 11.8,1,1, 13.732, 10626.405, 107.864, 52529.264 18/09/04,10:59:09,15,09,1, 11.8,1,1, 13.732, 10626.399, 107.859, 52529.261 18/09/04,10:59:09,16,09,1, 11.8,1,1, 13.732, 10626.430, 107.862, 52529.255 18/09/04,10:59:09,17,09,1, 11.8,1,1, 13.732, 10626.446, 107.886, 52529.296 18/09/04,10:59:09,18,09,1, 11.8,1,1, 13.732, 10626.432, 107.866, 52529.263 18/09/04,10:59:09,19,09,1, 11.8,1,1, 13.732, 10626.423, 107.852, 52529.270 18/09/04,10:59:10,00,09,1, 11.8,1,1, 13.732, 10626.420, 107.852, 52529.270 18/09/04,10:59:10,01,09,1, 11.8,1,1, 13.732, 10626.427, 107.893, 52529.306 18/09/04,10:59:10,02,09,1, 11.8,1,1, 13.732, 10626.436, 107.833, 52529.270 18/09/04,10:59:10,03,09,1, 11.8,1,1, 13.732, 10626.409, 107.854, 52529.295 18/09/04,10:59:10,04,09,1, 11.8,1,1, 13.732, 10626.408, 107.837, 52529.280 18/09/04,10:59:10,05,09,1, 11.8,1,1, 13.732, 10626.453, 107.848, 52529.299 18/09/04,10:59:10,06,09,1, 11.8,1,1, 13.732, 10626.410, 107.869, 52529.280 18/09/04,10:59:10,07,09,1, 11.8,1,1, 13.732, 10626.444, 107.867, 52529.271 18/09/04,10:59:10,08,09,1, 11.8,1,1, 13.732, 10626.441, 107.859, 52529.282 18/09/04,10:59:10,09,09,1, 11.8,1,1, 13.732, 10626.442, 107.854, 52529.288 18/09/04,10:59:10,10,09,1, 11.8,1,1, 13.732, 10626.429, 107.848, 52529.264 18/09/04,10:59:10,11,09,1, 11.8,1,1, 13.732, 10626.410, 107.841, 52529.239 18/09/04,10:59:10,12,09,1, 11.8,1,1, 13.732, 10626.398, 107.870, 52529.266 18/09/04,10:59:10,13,09,1, 11.8,1,1, 13.732, 10626.419, 107.862, 52529.244 18/09/04,10:59:10,14,09,1, 11.8,1,1, 13.732, 10626.431, 107.848, 52529.215 18/09/04,10:59:10,15,09,1, 11.8,1,1, 13.732, 10626.430, 107.855, 52529.393 18/09/04,10:59:10,16,09,1, 11.8,1,1, 13.732, 10626.455, 107.873, 52529.297 18/09/04,10:59:10,17,09,1, 11.8,1,1, 13.732, 10626.418, 107.869, 52529.301 18/09/04,10:59:10,18,09,1, 11.8,1,1, 13.732, 10626.443, 107.864, 52529.282 18/09/04,10:59:10,19,09,1, 11.8,1,1, 13.732, 10626.429, 107.853, 52529.267 18/09/04,10:59:11,00,09,1, 11.8,1,1, 13.733, 10626.428, 107.853, 52529.267 18/09/04,10:59:11,01,09,1, 11.8,1,1, 13.733, 10626.432, 107.866, 52529.286 18/09/04,10:59:11,02,09,1, 11.8,1,1, 13.733, 10626.452, 107.842, 52529.283 18/09/04,10:59:11,03,09,1, 11.8,1,1, 13.733, 10626.440, 107.863, 52529.312 18/09/04,10:59:11,04,09,1, 11.8,1,1, 13.733, 10626.437, 107.871, 52529.257 18/09/04,10:59:11,05,09,1, 11.8,1,1, 13.733, 10626.417, 107.854, 52529.267 18/09/04,10:59:11,06,09,1, 11.8,1,1, 13.733, 10626.434, 107.854, 52529.253 18/09/04,10:59:11,07,09,1, 11.8,1,1, 13.733, 10626.413, 107.844, 52529.281 18/09/04,10:59:11,08,09,1, 11.8,1,1, 13.733, 10626.409, 107.879, 52529.270 18/09/04,10:59:11,09,09,1, 11.8,1,1, 13.733, 10626.448, 107.885, 52529.284 18/09/04,10:59:11,10,09,1, 11.8,1,1, 13.733, 10626.442, 107.857, 52529.287 18/09/04,10:59:11,11,09,1, 11.8,1,1, 13.733, 10626.431, 107.856, 52529.224 18/09/04,10:59:11,12,09,1, 11.8,1,1, 13.733, 10626.419, 107.862, 52529.246 18/09/04,10:59:11,13,09,1, 11.8,1,1, 13.733, 10626.423, 107.876, 52529.285 18/09/04,10:59:11,14,09,1, 11.8,1,1, 13.733, 10626.425, 107.865, 52529.239 18/09/04,10:59:11,15,09,1, 11.8,1,1, 13.733, 10626.424, 107.864, 52529.246 18/09/04,10:59:11,16,09,1, 11.8,1,1, 13.733, 10626.410, 107.848, 52529.261 18/09/04,10:59:11,17,09,1, 11.8,1,1, 13.733, 10626.410, 107.828, 52529.267 18/09/04,10:59:11,18,09,1, 11.8,1,1, 13.733, 10626.419, 107.853, 52529.258 18/09/04,10:59:11,19,09,1, 11.8,1,1, 13.733, 10626.437, 107.856, 52529.296 18/09/04,10:59:12,00,09,1, 11.8,1,1, 13.733, 10626.436, 107.856, 52529.296 18/09/04,10:59:12,01,09,1, 11.8,1,1, 13.733, 10626.469, 107.849, 52529.291 18/09/04,10:59:12,02,09,1, 11.8,1,1, 13.733, 10626.495, 107.832, 52529.043 18/09/04,10:59:12,03,09,1, 11.8,1,1, 13.733, 10626.418, 107.861, 52529.270 18/09/04,10:59:12,04,09,1, 11.8,1,1, 13.733, 10626.429, 107.859, 52529.267 18/09/04,10:59:12,05,09,1, 11.8,1,1, 13.733, 10626.419, 107.863, 52529.301 18/09/04,10:59:12,06,09,1, 11.8,1,1, 13.733, 10626.411, 107.834, 52529.265 18/09/04,10:59:12,07,09,1, 11.8,1,1, 13.733, 10626.417, 107.858, 52529.255 18/09/04,10:59:12,08,09,1, 11.8,1,1, 13.733, 10626.436, 107.838, 52529.263 18/09/04,10:59:12,09,09,1, 11.8,1,1, 13.733, 10626.408, 107.842, 52529.286 18/09/04,10:59:12,10,09,1, 11.8,1,1, 13.733, 10626.430, 107.839, 52529.272 18/09/04,10:59:12,11,09,1, 11.8,1,1, 13.733, 10626.446, 107.844, 52529.243 18/09/04,10:59:12,12,09,1, 11.8,1,1, 13.733, 10626.423, 107.853, 52529.305 18/09/04,10:59:12,13,09,1, 11.8,1,1, 13.733, 10626.430, 107.848, 52529.265 18/09/04,10:59:12,14,09,1, 11.8,1,1, 13.733, 10626.432, 107.851, 52529.266 18/09/04,10:59:12,15,09,1, 11.8,1,1, 13.733, 10626.428, 107.858, 52529.245 18/09/04,10:59:12,16,09,1, 11.8,1,1, 13.733, 10626.443, 107.831, 52529.299 18/09/04,10:59:12,17,09,1, 11.8,1,1, 13.733, 10626.444, 107.839, 52529.292 18/09/04,10:59:12,18,09,1, 11.8,1,1, 13.733, 10626.419, 107.853, 52529.276 18/09/04,10:59:12,19,09,1, 11.8,1,1, 13.733, 10626.411, 107.841, 52529.261 18/09/04,10:59:13,00,09,1, 11.8,1,1, 13.734, 10626.403, 107.841, 52529.261 18/09/04,10:59:13,01,09,1, 11.8,1,1, 13.734, 10626.423, 107.821, 52529.296 18/09/04,10:59:13,02,09,1, 11.8,1,1, 13.734, 10626.418, 107.841, 52529.294 18/09/04,10:59:13,03,09,1, 11.8,1,1, 13.734, 10626.437, 107.858, 52529.258 18/09/04,10:59:13,04,09,1, 11.8,1,1, 13.734, 10626.428, 107.834, 52529.252 18/09/04,10:59:13,05,09,1, 11.8,1,1, 13.734, 10626.444, 107.860, 52529.248 18/09/04,10:59:13,06,09,1, 11.8,1,1, 13.734, 10626.453, 107.858, 52529.253 18/09/04,10:59:13,07,09,1, 11.8,1,1, 13.734, 10626.423, 107.855, 52529.290 18/09/04,10:59:13,08,09,1, 11.8,1,1, 13.734, 10626.421, 107.839, 52529.297 18/09/04,10:59:13,09,09,1, 11.8,1,1, 13.734, 10626.437, 107.809, 52529.289 18/09/04,10:59:13,10,09,1, 11.8,1,1, 13.734, 10626.409, 107.822, 52529.259 18/09/04,10:59:13,11,09,1, 11.8,1,1, 13.734, 10626.457, 107.815, 52529.252 18/09/04,10:59:13,12,09,1, 11.8,1,1, 13.734, 10626.421, 107.818, 52529.275 18/09/04,10:59:13,13,09,1, 11.8,1,1, 13.734, 10626.446, 107.859, 52529.272 18/09/04,10:59:13,14,09,1, 11.8,1,1, 13.734, 10626.435, 107.811, 52529.305 18/09/04,10:59:13,15,09,1, 11.8,1,1, 13.734, 10626.436, 107.824, 52529.296 18/09/04,10:59:13,16,09,1, 11.8,1,1, 13.734, 10626.451, 107.842, 52529.301 18/09/04,10:59:13,17,09,1, 11.8,1,1, 13.734, 10626.408, 107.824, 52529.317 18/09/04,10:59:13,18,09,1, 11.8,1,1, 13.734, 10626.440, 107.840, 52529.309 18/09/04,10:59:13,19,09,1, 11.8,1,1, 13.734, 10626.432, 107.828, 52529.282 18/09/04,10:59:14,00,09,1, 11.9,1,1, 13.730, 10626.428, 107.828, 52529.282 18/09/04,10:59:14,01,09,1, 11.9,1,1, 13.730, 10626.440, 107.849, 52529.245 18/09/04,10:59:14,02,09,1, 11.9,1,1, 13.730, 10626.453, 107.851, 52529.297 18/09/04,10:59:14,03,09,1, 11.9,1,1, 13.730, 10626.430, 107.839, 52529.271 18/09/04,10:59:14,04,09,1, 11.9,1,1, 13.730, 10626.467, 107.850, 52529.259 18/09/04,10:59:14,05,09,1, 11.9,1,1, 13.730, 10626.426, 107.860, 52529.250 18/09/04,10:59:14,06,09,1, 11.9,1,1, 13.730, 10626.466, 107.825, 52529.267 18/09/04,10:59:14,07,09,1, 11.9,1,1, 13.730, 10626.443, 107.841, 52529.278 18/09/04,10:59:14,08,09,1, 11.9,1,1, 13.730, 10626.467, 107.857, 52529.299 18/09/04,10:59:14,09,09,1, 11.9,1,1, 13.730, 10626.440, 107.843, 52529.312 18/09/04,10:59:14,10,09,1, 11.9,1,1, 13.730, 10626.419, 107.867, 52529.284 18/09/04,10:59:14,11,09,1, 11.9,1,1, 13.730, 10626.443, 107.861, 52529.281 18/09/04,10:59:14,12,09,1, 11.9,1,1, 13.730, 10626.424, 107.835, 52529.286 18/09/04,10:59:14,13,09,1, 11.9,1,1, 13.730, 10626.433, 107.851, 52529.255 18/09/04,10:59:14,14,09,1, 11.9,1,1, 13.730, 10626.431, 107.822, 52529.294 18/09/04,10:59:14,15,09,1, 11.9,1,1, 13.730, 10626.434, 107.835, 52529.266 18/09/04,10:59:14,16,09,1, 11.9,1,1, 13.730, 10626.451, 107.836, 52529.284 18/09/04,10:59:14,17,09,1, 11.9,1,1, 13.730, 10626.444, 107.842, 52529.236 18/09/04,10:59:14,18,09,1, 11.9,1,1, 13.730, 10626.437, 107.863, 52529.275 18/09/04,10:59:14,19,09,1, 11.9,1,1, 13.730, 10626.455, 107.863, 52529.274 18/09/04,10:59:15,00,09,1, 11.8,1,1, 13.733, 10626.453, 107.863, 52529.274 18/09/04,10:59:15,01,09,1, 11.8,1,1, 13.733, 10626.452, 107.855, 52529.274 18/09/04,10:59:15,02,09,1, 11.8,1,1, 13.733, 10626.448, 107.826, 52529.273 18/09/04,10:59:15,03,09,1, 11.8,1,1, 13.733, 10626.434, 107.864, 52529.299 18/09/04,10:59:15,04,09,1, 11.8,1,1, 13.733, 10626.442, 107.851, 52529.306 18/09/04,10:59:15,05,09,1, 11.8,1,1, 13.733, 10626.456, 107.862, 52529.259 18/09/04,10:59:15,06,09,1, 11.8,1,1, 13.733, 10626.460, 107.821, 52529.294 18/09/04,10:59:15,07,09,1, 11.8,1,1, 13.733, 10626.451, 107.837, 52529.258 18/09/04,10:59:15,08,09,1, 11.8,1,1, 13.733, 10626.449, 107.846, 52529.275 18/09/04,10:59:15,09,09,1, 11.8,1,1, 13.733, 10626.466, 107.846, 52529.269 18/09/04,10:59:15,10,09,1, 11.8,1,1, 13.733, 10626.456, 107.814, 52529.304 18/09/04,10:59:15,11,09,1, 11.8,1,1, 13.733, 10626.466, 107.853, 52529.292 18/09/04,10:59:15,12,09,1, 11.8,1,1, 13.733, 10626.441, 107.842, 52529.253 18/09/04,10:59:15,13,09,1, 11.8,1,1, 13.733, 10626.478, 107.853, 52529.286 18/09/04,10:59:15,14,09,1, 11.8,1,1, 13.733, 10626.445, 107.862, 52529.283 18/09/04,10:59:15,15,09,1, 11.8,1,1, 13.733, 10626.459, 107.854, 52529.314 18/09/04,10:59:15,16,09,1, 11.8,1,1, 13.733, 10626.438, 107.864, 52529.270 18/09/04,10:59:15,17,09,1, 11.8,1,1, 13.733, 10626.459, 107.862, 52529.273 18/09/04,10:59:15,18,09,1, 11.8,1,1, 13.733, 10626.456, 107.858, 52529.277 18/09/04,10:59:15,19,09,1, 11.8,1,1, 13.733, 10626.469, 107.842, 52529.297 18/09/04,10:59:16,00,09,1, 11.8,1,1, 13.736, 10626.462, 107.842, 52529.297 18/09/04,10:59:16,01,09,1, 11.8,1,1, 13.736, 10626.450, 107.861, 52529.302 18/09/04,10:59:16,02,09,1, 11.8,1,1, 13.736, 10626.452, 107.849, 52529.250 18/09/04,10:59:16,03,09,1, 11.8,1,1, 13.736, 10626.459, 107.846, 52529.299 18/09/04,10:59:16,04,09,1, 11.8,1,1, 13.736, 10626.475, 107.847, 52529.140 18/09/04,10:59:16,05,09,1, 11.8,1,1, 13.736, 10626.489, 107.847, 52529.209 18/09/04,10:59:16,06,09,1, 11.8,1,1, 13.736, 10626.477, 107.849, 52529.199 18/09/04,10:59:16,07,09,1, 11.8,1,1, 13.736, 10626.458, 107.852, 52529.243 18/09/04,10:59:16,08,09,1, 11.8,1,1, 13.736, 10626.452, 107.859, 52529.261 18/09/04,10:59:16,09,09,1, 11.8,1,1, 13.736, 10626.475, 107.882, 52529.316 18/09/04,10:59:16,10,09,1, 11.8,1,1, 13.736, 10626.466, 107.864, 52529.279 18/09/04,10:59:16,11,09,1, 11.8,1,1, 13.736, 10626.464, 107.894, 52529.263 18/09/04,10:59:16,12,09,1, 11.8,1,1, 13.736, 10626.464, 107.857, 52529.284 18/09/04,10:59:16,13,09,1, 11.8,1,1, 13.736, 10626.485, 107.877, 52529.287 18/09/04,10:59:16,14,09,1, 11.8,1,1, 13.736, 10626.493, 107.866, 52529.257 18/09/04,10:59:16,15,09,1, 11.8,1,1, 13.736, 10626.486, 107.850, 52529.259 18/09/04,10:59:16,16,09,1, 11.8,1,1, 13.736, 10626.493, 107.846, 52529.255 18/09/04,10:59:16,17,09,1, 11.8,1,1, 13.736, 10626.455, 107.851, 52529.276 18/09/04,10:59:16,18,09,1, 11.8,1,1, 13.736, 10626.446, 107.849, 52529.270 18/09/04,10:59:16,19,09,1, 11.8,1,1, 13.736, 10626.473, 107.870, 52529.297 18/09/04,10:59:17,00,09,1, 11.9,1,1, 13.734, 10626.470, 107.870, 52529.297 18/09/04,10:59:17,01,09,1, 11.9,1,1, 13.734, 10626.458, 107.867, 52529.279 18/09/04,10:59:17,02,09,1, 11.9,1,1, 13.734, 10626.482, 107.857, 52529.255 18/09/04,10:59:17,03,09,1, 11.9,1,1, 13.734, 10626.490, 107.866, 52529.265 18/09/04,10:59:17,04,09,1, 11.9,1,1, 13.734, 10626.480, 107.860, 52529.279 18/09/04,10:59:17,05,09,1, 11.9,1,1, 13.734, 10626.466, 107.844, 52529.277 18/09/04,10:59:17,06,09,1, 11.9,1,1, 13.734, 10626.473, 107.848, 52529.248 18/09/04,10:59:17,07,09,1, 11.9,1,1, 13.734, 10626.482, 107.858, 52529.260 18/09/04,10:59:17,08,09,1, 11.9,1,1, 13.734, 10626.478, 107.849, 52529.275 18/09/04,10:59:17,09,09,1, 11.9,1,1, 13.734, 10626.455, 107.860, 52529.269 18/09/04,10:59:17,10,09,1, 11.9,1,1, 13.734, 10626.492, 107.863, 52529.246 18/09/04,10:59:17,11,09,1, 11.9,1,1, 13.734, 10626.491, 107.849, 52529.249 18/09/04,10:59:17,12,09,1, 11.9,1,1, 13.734, 10626.469, 107.878, 52529.236 18/09/04,10:59:17,13,09,1, 11.9,1,1, 13.734, 10626.484, 107.876, 52529.278 18/09/04,10:59:17,14,09,1, 11.9,1,1, 13.734, 10626.474, 107.862, 52529.317 18/09/04,10:59:17,15,09,1, 11.9,1,1, 13.734, 10626.469, 107.846, 52529.279 18/09/04,10:59:17,16,09,1, 11.9,1,1, 13.734, 10626.475, 107.866, 52529.281 18/09/04,10:59:17,17,09,1, 11.9,1,1, 13.734, 10626.486, 107.850, 52529.280 18/09/04,10:59:17,18,09,1, 11.9,1,1, 13.734, 10626.479, 107.859, 52529.227 18/09/04,10:59:17,19,09,1, 11.9,1,1, 13.734, 10626.484, 107.850, 52529.242 18/09/04,10:59:18,00,09,1, 11.9,1,1, 13.735, 10626.478, 107.850, 52529.242 18/09/04,10:59:18,01,09,1, 11.9,1,1, 13.735, 10626.487, 107.883, 52529.267 18/09/04,10:59:18,02,09,1, 11.9,1,1, 13.735, 10626.484, 107.836, 52529.264 18/09/04,10:59:18,03,09,1, 11.9,1,1, 13.735, 10626.499, 107.849, 52529.254 18/09/04,10:59:18,04,09,1, 11.9,1,1, 13.735, 10626.477, 107.842, 52529.238 18/09/04,10:59:18,05,09,1, 11.9,1,1, 13.735, 10626.493, 107.875, 52529.278 18/09/04,10:59:18,06,09,1, 11.9,1,1, 13.735, 10626.466, 107.835, 52529.260 18/09/04,10:59:18,07,09,1, 11.9,1,1, 13.735, 10626.509, 107.843, 52529.289 18/09/04,10:59:18,08,09,1, 11.9,1,1, 13.735, 10626.494, 107.849, 52529.271 18/09/04,10:59:18,09,09,1, 11.9,1,1, 13.735, 10626.485, 107.842, 52529.313 18/09/04,10:59:18,10,09,1, 11.9,1,1, 13.735, 10626.447, 107.856, 52529.279 18/09/04,10:59:18,11,09,1, 11.9,1,1, 13.735, 10626.488, 107.858, 52529.211 18/09/04,10:59:18,12,09,1, 11.9,1,1, 13.735, 10626.487, 107.861, 52529.295 18/09/04,10:59:18,13,09,1, 11.9,1,1, 13.735, 10626.503, 107.883, 52529.280 18/09/04,10:59:18,14,09,1, 11.9,1,1, 13.735, 10626.490, 107.868, 52529.267 18/09/04,10:59:18,15,09,1, 11.9,1,1, 13.735, 10626.502, 107.861, 52529.282 18/09/04,10:59:18,16,09,1, 11.9,1,1, 13.735, 10626.498, 107.854, 52529.251 18/09/04,10:59:18,17,09,1, 11.9,1,1, 13.735, 10626.499, 107.879, 52529.283 18/09/04,10:59:18,18,09,1, 11.9,1,1, 13.735, 10626.492, 107.840, 52529.271 18/09/04,10:59:18,19,09,1, 11.9,1,1, 13.735, 10626.521, 107.882, 52529.293 18/09/04,10:59:19,00,09,1, 11.8,1,1, 13.732, 10626.520, 107.882, 52529.293 18/09/04,10:59:19,01,09,1, 11.8,1,1, 13.732, 10626.499, 107.875, 52529.269 18/09/04,10:59:19,02,09,1, 11.8,1,1, 13.732, 10626.499, 107.876, 52529.256 18/09/04,10:59:19,03,09,1, 11.8,1,1, 13.732, 10626.522, 107.841, 52529.269 18/09/04,10:59:19,04,09,1, 11.8,1,1, 13.732, 10626.516, 107.878, 52529.278 18/09/04,10:59:19,05,09,1, 11.8,1,1, 13.732, 10626.534, 107.881, 52529.320 18/09/04,10:59:19,06,09,1, 11.8,1,1, 13.732, 10626.518, 107.852, 52529.302 18/09/04,10:59:19,07,09,1, 11.8,1,1, 13.732, 10626.515, 107.862, 52529.252 18/09/04,10:59:19,08,09,1, 11.8,1,1, 13.732, 10626.513, 107.848, 52529.279 18/09/04,10:59:19,09,09,1, 11.8,1,1, 13.732, 10626.541, 107.882, 52529.282 18/09/04,10:59:19,10,09,1, 11.8,1,1, 13.732, 10626.527, 107.853, 52529.297 18/09/04,10:59:19,11,09,1, 11.8,1,1, 13.732, 10626.520, 107.868, 52529.266 18/09/04,10:59:19,12,09,1, 11.8,1,1, 13.732, 10626.551, 107.855, 52529.290 18/09/04,10:59:19,13,09,1, 11.8,1,1, 13.732, 10626.547, 107.882, 52529.318 18/09/04,10:59:19,14,09,1, 11.8,1,1, 13.732, 10626.527, 107.860, 52529.285 18/09/04,10:59:19,15,09,1, 11.8,1,1, 13.732, 10626.551, 107.867, 52529.281 18/09/04,10:59:19,16,09,1, 11.8,1,1, 13.732, 10626.538, 107.880, 52529.281 18/09/04,10:59:19,17,09,1, 11.8,1,1, 13.732, 10626.528, 107.883, 52529.299 18/09/04,10:59:19,18,09,1, 11.8,1,1, 13.732, 10626.508, 107.861, 52529.248 18/09/04,10:59:19,19,09,1, 11.8,1,1, 13.732, 10626.526, 107.885, 52529.330 18/09/04,10:59:20,00,09,1, 11.8,1,1, 13.731, 10626.520, 107.885, 52529.330 18/09/04,10:59:20,01,09,1, 11.8,1,1, 13.731, 10626.556, 107.850, 52529.273 18/09/04,10:59:20,02,09,1, 11.8,1,1, 13.731, 10626.533, 107.840, 52529.307 18/09/04,10:59:20,03,09,1, 11.8,1,1, 13.731, 10626.543, 107.858, 52529.291 18/09/04,10:59:20,04,09,1, 11.8,1,1, 13.731, 10626.535, 107.859, 52529.272 18/09/04,10:59:20,05,09,1, 11.8,1,1, 13.731, 10626.571, 107.845, 52529.304 18/09/04,10:59:20,06,09,1, 11.8,1,1, 13.731, 10626.560, 107.844, 52529.265 18/09/04,10:59:20,07,09,1, 11.8,1,1, 13.731, 10626.554, 107.836, 52529.222 18/09/04,10:59:20,08,09,1, 11.8,1,1, 13.731, 10626.554, 107.828, 52529.286 18/09/04,10:59:20,09,09,1, 11.8,1,1, 13.731, 10626.537, 107.832, 52529.261 18/09/04,10:59:20,10,09,1, 11.8,1,1, 13.731, 10626.530, 107.861, 52529.278 18/09/04,10:59:20,11,09,1, 11.8,1,1, 13.731, 10626.555, 107.853, 52529.267 18/09/04,10:59:20,12,09,1, 11.8,1,1, 13.731, 10626.563, 107.848, 52529.299 18/09/04,10:59:20,13,09,1, 11.8,1,1, 13.731, 10626.560, 107.844, 52529.281 18/09/04,10:59:20,14,09,1, 11.8,1,1, 13.731, 10626.554, 107.844, 52529.309 18/09/04,10:59:20,15,09,1, 11.8,1,1, 13.731, 10626.556, 107.810, 52529.277 18/09/04,10:59:20,16,09,1, 11.8,1,1, 13.731, 10626.563, 107.838, 52529.320 18/09/04,10:59:20,17,09,1, 11.8,1,1, 13.731, 10626.543, 107.833, 52529.270 18/09/04,10:59:20,18,09,1, 11.8,1,1, 13.731, 10626.558, 107.859, 52529.288 18/09/04,10:59:20,19,09,1, 11.8,1,1, 13.731, 10626.569, 107.849, 52529.263 18/09/04,10:59:21,00,09,1, 11.9,1,1, 13.738, 10626.562, 107.849, 52529.263 18/09/04,10:59:21,01,09,1, 11.9,1,1, 13.738, 10626.572, 107.822, 52529.285 18/09/04,10:59:21,02,09,1, 11.9,1,1, 13.738, 10626.563, 107.819, 52529.255 18/09/04,10:59:21,03,09,1, 11.9,1,1, 13.738, 10626.557, 107.798, 52529.248 18/09/04,10:59:21,04,09,1, 11.9,1,1, 13.738, 10626.562, 107.808, 52529.217 18/09/04,10:59:21,05,09,1, 11.9,1,1, 13.738, 10626.560, 107.856, 52529.283 18/09/04,10:59:21,06,09,1, 11.9,1,1, 13.738, 10626.561, 107.827, 52529.278 18/09/04,10:59:21,07,09,1, 11.9,1,1, 13.738, 10626.572, 107.846, 52529.296 18/09/04,10:59:21,08,09,1, 11.9,1,1, 13.738, 10626.553, 107.830, 52529.376 18/09/04,10:59:21,09,09,1, 11.9,1,1, 13.738, 10626.555, 107.810, 52529.262 18/09/04,10:59:21,10,09,1, 11.9,1,1, 13.738, 10626.526, 107.833, 52529.287 18/09/04,10:59:21,11,09,1, 11.9,1,1, 13.738, 10626.595, 107.876, 52529.319 18/09/04,10:59:21,12,09,1, 11.9,1,1, 13.738, 10626.583, 107.839, 52529.287 18/09/04,10:59:21,13,09,1, 11.9,1,1, 13.738, 10626.577, 107.857, 52529.330 18/09/04,10:59:21,14,09,1, 11.9,1,1, 13.738, 10626.565, 107.845, 52529.295 18/09/04,10:59:21,15,09,1, 11.9,1,1, 13.738, 10626.583, 107.846, 52529.254 18/09/04,10:59:21,16,09,1, 11.9,1,1, 13.738, 10626.571, 107.847, 52529.239 18/09/04,10:59:21,17,09,1, 11.9,1,1, 13.738, 10626.613, 107.846, 52529.293 18/09/04,10:59:21,18,09,1, 11.9,1,1, 13.738, 10626.587, 107.827, 52529.268 18/09/04,10:59:21,19,09,1, 11.9,1,1, 13.738, 10626.567, 107.864, 52529.299 18/09/04,10:59:22,00,10,1, 11.9,1,1, 13.736, 10626.562, 107.864, 52529.299 18/09/04,10:59:22,01,10,1, 11.9,1,1, 13.736, 10626.589, 107.827, 52529.288 18/09/04,10:59:22,02,10,1, 11.9,1,1, 13.736, 10626.602, 107.825, 52529.269 18/09/04,10:59:22,03,10,1, 11.9,1,1, 13.736, 10626.588, 107.812, 52529.279 18/09/04,10:59:22,04,10,1, 11.9,1,1, 13.736, 10626.593, 107.838, 52529.283 18/09/04,10:59:22,05,10,1, 11.9,1,1, 13.736, 10626.571, 107.836, 52529.289 18/09/04,10:59:22,06,10,1, 11.9,1,1, 13.736, 10626.614, 107.842, 52529.277 18/09/04,10:59:22,07,10,1, 11.9,1,1, 13.736, 10626.596, 107.791, 52529.282 18/09/04,10:59:22,08,10,1, 11.9,1,1, 13.736, 10626.586, 107.829, 52529.234 18/09/04,10:59:22,09,10,1, 11.9,1,1, 13.736, 10626.563, 107.821, 52529.244 18/09/04,10:59:22,10,10,1, 11.9,1,1, 13.736, 10626.594, 107.838, 52529.293 18/09/04,10:59:22,11,10,1, 11.9,1,1, 13.736, 10626.596, 107.840, 52529.311 18/09/04,10:59:22,12,10,1, 11.9,1,1, 13.736, 10626.610, 107.829, 52529.276 18/09/04,10:59:22,13,10,1, 11.9,1,1, 13.736, 10626.576, 107.847, 52529.272 18/09/04,10:59:22,14,10,1, 11.9,1,1, 13.736, 10626.590, 107.858, 52529.322 18/09/04,10:59:22,15,10,1, 11.9,1,1, 13.736, 10626.599, 107.838, 52529.298 18/09/04,10:59:22,16,10,1, 11.9,1,1, 13.736, 10626.609, 107.829, 52529.281 18/09/04,10:59:22,17,10,1, 11.9,1,1, 13.736, 10626.610, 107.845, 52529.267 18/09/04,10:59:22,18,10,1, 11.9,1,1, 13.736, 10626.604, 107.843, 52529.244 18/09/04,10:59:22,19,10,1, 11.9,1,1, 13.736, 10626.638, 107.836, 52529.305 18/09/04,10:59:23,00,10,1, 11.8,1,1, 13.734, 10626.637, 107.836, 52529.305 18/09/04,10:59:23,01,10,1, 11.8,1,1, 13.734, 10626.603, 107.825, 52529.283 18/09/04,10:59:23,02,10,1, 11.8,1,1, 13.734, 10626.588, 107.811, 52529.234 18/09/04,10:59:23,03,10,1, 11.8,1,1, 13.734, 10626.633, 107.866, 52529.294 18/09/04,10:59:23,04,10,1, 11.8,1,1, 13.734, 10626.607, 107.815, 52529.252 18/09/04,10:59:23,05,10,1, 11.8,1,1, 13.734, 10626.598, 107.810, 52529.233 18/09/04,10:59:23,06,10,1, 11.8,1,1, 13.734, 10626.627, 107.859, 52529.272 18/09/04,10:59:23,07,10,1, 11.8,1,1, 13.734, 10626.610, 107.835, 52529.269 18/09/04,10:59:23,08,10,1, 11.8,1,1, 13.734, 10626.624, 107.875, 52529.282 18/09/04,10:59:23,09,10,1, 11.8,1,1, 13.734, 10626.636, 107.844, 52529.280 18/09/04,10:59:23,10,10,1, 11.8,1,1, 13.734, 10626.619, 107.788, 52529.232 18/09/04,10:59:23,11,10,1, 11.8,1,1, 13.734, 10626.607, 107.820, 52529.274 18/09/04,10:59:23,12,10,1, 11.8,1,1, 13.734, 10626.636, 107.820, 52529.286 18/09/04,10:59:23,13,10,1, 11.8,1,1, 13.734, 10626.660, 107.874, 52529.298 18/09/04,10:59:23,14,10,1, 11.8,1,1, 13.734, 10626.618, 107.837, 52529.269 18/09/04,10:59:23,15,10,1, 11.8,1,1, 13.734, 10626.621, 107.814, 52529.250 18/09/04,10:59:23,16,10,1, 11.8,1,1, 13.734, 10626.621, 107.864, 52529.293 18/09/04,10:59:23,17,10,1, 11.8,1,1, 13.734, 10626.639, 107.815, 52529.272 18/09/04,10:59:23,18,10,1, 11.8,1,1, 13.734, 10626.652, 107.818, 52529.264 18/09/04,10:59:23,19,10,1, 11.8,1,1, 13.734, 10626.614, 107.850, 52529.319 18/09/04,10:59:24,00,10,1, 11.9,1,1, 13.734, 10626.612, 107.850, 52529.319 18/09/04,10:59:24,01,10,1, 11.9,1,1, 13.734, 10626.637, 107.797, 52529.279 18/09/04,10:59:24,02,10,1, 11.9,1,1, 13.734, 10626.640, 107.867, 52529.328 18/09/04,10:59:24,03,10,1, 11.9,1,1, 13.734, 10626.642, 107.862, 52529.249 18/09/04,10:59:24,04,10,1, 11.9,1,1, 13.734, 10626.604, 107.822, 52529.204 18/09/04,10:59:24,05,10,1, 11.9,1,1, 13.734, 10626.663, 107.867, 52529.269 18/09/04,10:59:24,06,10,1, 11.9,1,1, 13.734, 10626.650, 107.842, 52529.262 18/09/04,10:59:24,07,10,1, 11.9,1,1, 13.734, 10626.656, 107.841, 52529.254 18/09/04,10:59:24,08,10,1, 11.9,1,1, 13.734, 10626.643, 107.828, 52529.253 18/09/04,10:59:24,09,10,1, 11.9,1,1, 13.734, 10626.627, 107.825, 52529.278 18/09/04,10:59:24,10,10,1, 11.9,1,1, 13.734, 10626.645, 107.869, 52529.285 18/09/04,10:59:24,11,10,1, 11.9,1,1, 13.734, 10626.630, 107.809, 52529.281 18/09/04,10:59:24,12,10,1, 11.9,1,1, 13.734, 10626.616, 107.790, 52529.263 18/09/04,10:59:24,13,10,1, 11.9,1,1, 13.734, 10626.646, 107.841, 52529.284 18/09/04,10:59:24,14,10,1, 11.9,1,1, 13.734, 10626.650, 107.823, 52529.291 18/09/04,10:59:24,15,10,1, 11.9,1,1, 13.734, 10626.640, 107.835, 52529.296 18/09/04,10:59:24,16,10,1, 11.9,1,1, 13.734, 10626.644, 107.839, 52529.307 18/09/04,10:59:24,17,10,1, 11.9,1,1, 13.734, 10626.639, 107.813, 52529.285 18/09/04,10:59:24,18,10,1, 11.9,1,1, 13.734, 10626.630, 107.819, 52529.284 18/09/04,10:59:24,19,10,1, 11.9,1,1, 13.734, 10626.625, 107.817, 52529.230 18/09/04,10:59:25,00,10,1, 11.8,1,1, 13.735, 10626.620, 107.817, 52529.230 18/09/04,10:59:25,01,10,1, 11.8,1,1, 13.735, 10626.621, 107.817, 52529.252 18/09/04,10:59:25,02,10,1, 11.8,1,1, 13.735, 10626.659, 107.841, 52529.304 18/09/04,10:59:25,03,10,1, 11.8,1,1, 13.735, 10626.647, 107.824, 52529.271 18/09/04,10:59:25,04,10,1, 11.8,1,1, 13.735, 10626.637, 107.816, 52529.300 18/09/04,10:59:25,05,10,1, 11.8,1,1, 13.735, 10626.640, 107.840, 52529.277 18/09/04,10:59:25,06,10,1, 11.8,1,1, 13.735, 10626.658, 107.849, 52529.249 18/09/04,10:59:25,07,10,1, 11.8,1,1, 13.735, 10626.645, 107.833, 52529.306 18/09/04,10:59:25,08,10,1, 11.8,1,1, 13.735, 10626.669, 107.848, 52529.310 18/09/04,10:59:25,09,10,1, 11.8,1,1, 13.735, 10626.672, 107.840, 52529.293 18/09/04,10:59:25,10,10,1, 11.8,1,1, 13.735, 10626.625, 107.818, 52529.279 18/09/04,10:59:25,11,10,1, 11.8,1,1, 13.735, 10626.660, 107.817, 52529.283 18/09/04,10:59:25,12,10,1, 11.8,1,1, 13.735, 10626.651, 107.835, 52529.338 18/09/04,10:59:25,13,10,1, 11.8,1,1, 13.735, 10626.652, 107.788, 52529.279 18/09/04,10:59:25,14,10,1, 11.8,1,1, 13.735, 10626.658, 107.799, 52529.307 18/09/04,10:59:25,15,10,1, 11.8,1,1, 13.735, 10626.626, 107.818, 52529.269 18/09/04,10:59:25,16,10,1, 11.8,1,1, 13.735, 10626.665, 107.804, 52529.283 18/09/04,10:59:25,17,10,1, 11.8,1,1, 13.735, 10626.655, 107.830, 52529.303 18/09/04,10:59:25,18,10,1, 11.8,1,1, 13.735, 10626.680, 107.800, 52529.291 18/09/04,10:59:25,19,10,1, 11.8,1,1, 13.735, 10626.673, 107.812, 52529.285 18/09/04,10:59:26,00,10,1, 11.8,1,1, 13.739, 10626.670, 107.812, 52529.285 18/09/04,10:59:26,01,10,1, 11.8,1,1, 13.739, 10626.682, 107.810, 52529.305 18/09/04,10:59:26,02,10,1, 11.8,1,1, 13.739, 10626.662, 107.836, 52529.291 18/09/04,10:59:26,03,10,1, 11.8,1,1, 13.739, 10626.678, 107.818, 52529.269 18/09/04,10:59:26,04,10,1, 11.8,1,1, 13.739, 10626.670, 107.806, 52529.294 18/09/04,10:59:26,05,10,1, 11.8,1,1, 13.739, 10626.683, 107.807, 52529.268 18/09/04,10:59:26,06,10,1, 11.8,1,1, 13.739, 10626.664, 107.810, 52529.258 18/09/04,10:59:26,07,10,1, 11.8,1,1, 13.739, 10626.686, 107.833, 52529.311 18/09/04,10:59:26,08,10,1, 11.8,1,1, 13.739, 10626.673, 107.808, 52529.266 18/09/04,10:59:26,09,10,1, 11.8,1,1, 13.739, 10626.665, 107.816, 52529.256 18/09/04,10:59:26,10,10,1, 11.8,1,1, 13.739, 10626.686, 107.809, 52529.260 18/09/04,10:59:26,11,10,1, 11.8,1,1, 13.739, 10626.665, 107.795, 52529.311 18/09/04,10:59:26,12,10,1, 11.8,1,1, 13.739, 10626.672, 107.805, 52529.292 18/09/04,10:59:26,13,10,1, 11.8,1,1, 13.739, 10626.673, 107.788, 52529.286 18/09/04,10:59:26,14,10,1, 11.8,1,1, 13.739, 10626.665, 107.779, 52529.238 18/09/04,10:59:26,15,10,1, 11.8,1,1, 13.739, 10626.681, 107.801, 52529.305 18/09/04,10:59:26,16,10,1, 11.8,1,1, 13.739, 10626.688, 107.813, 52529.321 18/09/04,10:59:26,17,10,1, 11.8,1,1, 13.739, 10626.691, 107.786, 52529.275 18/09/04,10:59:26,18,10,1, 11.8,1,1, 13.739, 10626.682, 107.786, 52529.300 18/09/04,10:59:26,19,10,1, 11.8,1,1, 13.739, 10626.672, 107.813, 52529.286 18/09/04,10:59:27,00,09,1, 11.9,1,1, 13.736, 10626.670, 107.813, 52529.286 18/09/04,10:59:27,01,09,1, 11.9,1,1, 13.736, 10626.665, 107.812, 52529.274 18/09/04,10:59:27,02,09,1, 11.9,1,1, 13.736, 10626.683, 107.802, 52529.275 18/09/04,10:59:27,03,09,1, 11.9,1,1, 13.736, 10626.705, 107.822, 52529.333 18/09/04,10:59:27,04,09,1, 11.9,1,1, 13.736, 10626.687, 107.818, 52529.289 18/09/04,10:59:27,05,09,1, 11.9,1,1, 13.736, 10626.690, 107.826, 52529.299 18/09/04,10:59:27,06,09,1, 11.9,1,1, 13.736, 10626.673, 107.844, 52529.294 18/09/04,10:59:27,07,09,1, 11.9,1,1, 13.736, 10626.681, 107.844, 52529.289 18/09/04,10:59:27,08,09,1, 11.9,1,1, 13.736, 10626.696, 107.817, 52529.313 18/09/04,10:59:27,09,09,1, 11.9,1,1, 13.736, 10626.702, 107.812, 52529.312 18/09/04,10:59:27,10,09,1, 11.9,1,1, 13.736, 10626.697, 107.805, 52529.277 18/09/04,10:59:27,11,09,1, 11.9,1,1, 13.736, 10626.683, 107.775, 52529.276 18/09/04,10:59:27,12,09,1, 11.9,1,1, 13.736, 10626.704, 107.790, 52529.296 18/09/04,10:59:27,13,09,1, 11.9,1,1, 13.736, 10626.686, 107.807, 52529.312 18/09/04,10:59:27,14,09,1, 11.9,1,1, 13.736, 10626.704, 107.788, 52529.302 18/09/04,10:59:27,15,09,1, 11.9,1,1, 13.736, 10626.707, 107.786, 52529.338 18/09/04,10:59:27,16,09,1, 11.9,1,1, 13.736, 10626.712, 107.823, 52529.308 18/09/04,10:59:27,17,09,1, 11.9,1,1, 13.736, 10626.687, 107.801, 52529.294 18/09/04,10:59:27,18,09,1, 11.9,1,1, 13.736, 10626.670, 107.810, 52529.326 18/09/04,10:59:27,19,09,1, 11.9,1,1, 13.736, 10626.677, 107.797, 52529.348 18/09/04,10:59:28,00,09,1, 11.8,1,1, 13.735, 10626.670, 107.797, 52529.348 18/09/04,10:59:28,01,09,1, 11.8,1,1, 13.735, 10626.686, 107.816, 52529.586 18/09/04,10:59:28,02,09,1, 11.8,1,1, 13.735, 10626.702, 107.762, 52529.302 18/09/04,10:59:28,03,09,1, 11.8,1,1, 13.735, 10626.729, 107.777, 52529.231 18/09/04,10:59:28,04,09,1, 11.8,1,1, 13.735, 10626.710, 107.797, 52529.263 18/09/04,10:59:28,05,09,1, 11.8,1,1, 13.735, 10626.697, 107.790, 52529.074 18/09/04,10:59:28,06,09,1, 11.8,1,1, 13.735, 10626.654, 107.821, 52529.241 18/09/04,10:59:28,07,09,1, 11.8,1,1, 13.735, 10626.671, 107.788, 52529.239 18/09/04,10:59:28,08,09,1, 11.8,1,1, 13.735, 10626.681, 107.784, 52529.282 18/09/04,10:59:28,09,09,1, 11.8,1,1, 13.735, 10626.682, 107.792, 52529.280 18/09/04,10:59:28,10,09,1, 11.8,1,1, 13.735, 10626.674, 107.782, 52529.250 18/09/04,10:59:28,11,09,1, 11.8,1,1, 13.735, 10626.684, 107.763, 52529.288 18/09/04,10:59:28,12,09,1, 11.8,1,1, 13.735, 10626.681, 107.790, 52529.280 18/09/04,10:59:28,13,09,1, 11.8,1,1, 13.735, 10626.693, 107.786, 52529.252 18/09/04,10:59:28,14,09,1, 11.8,1,1, 13.735, 10626.697, 107.783, 52529.286 18/09/04,10:59:28,15,09,1, 11.8,1,1, 13.735, 10626.672, 107.793, 52529.309 18/09/04,10:59:28,16,09,1, 11.8,1,1, 13.735, 10626.687, 107.781, 52529.252 18/09/04,10:59:28,17,09,1, 11.8,1,1, 13.735, 10626.689, 107.785, 52529.276 18/09/04,10:59:28,18,09,1, 11.8,1,1, 13.735, 10626.688, 107.784, 52529.261 18/09/04,10:59:28,19,09,1, 11.8,1,1, 13.735, 10626.680, 107.788, 52529.283 18/09/04,10:59:29,00,09,1, 11.9,1,1, 13.735, 10626.678, 107.788, 52529.283 18/09/04,10:59:29,01,09,1, 11.9,1,1, 13.735, 10626.680, 107.759, 52529.269 18/09/04,10:59:29,02,09,1, 11.9,1,1, 13.735, 10626.693, 107.773, 52529.268 18/09/04,10:59:29,03,09,1, 11.9,1,1, 13.735, 10626.674, 107.738, 52529.256 18/09/04,10:59:29,04,09,1, 11.9,1,1, 13.735, 10626.697, 107.763, 52529.278 18/09/04,10:59:29,05,09,1, 11.9,1,1, 13.735, 10626.705, 107.787, 52529.315 18/09/04,10:59:29,06,09,1, 11.9,1,1, 13.735, 10626.680, 107.771, 52529.277 18/09/04,10:59:29,07,09,1, 11.9,1,1, 13.735, 10626.697, 107.771, 52529.284 18/09/04,10:59:29,08,09,1, 11.9,1,1, 13.735, 10626.686, 107.786, 52529.304 18/09/04,10:59:29,09,09,1, 11.9,1,1, 13.735, 10626.705, 107.782, 52529.305 18/09/04,10:59:29,10,09,1, 11.9,1,1, 13.735, 10626.699, 107.734, 52529.285 18/09/04,10:59:29,11,09,1, 11.9,1,1, 13.735, 10626.680, 107.778, 52529.279 18/09/04,10:59:29,12,09,1, 11.9,1,1, 13.735, 10626.694, 107.754, 52529.296 18/09/04,10:59:29,13,09,1, 11.9,1,1, 13.735, 10626.677, 107.775, 52529.258 18/09/04,10:59:29,14,09,1, 11.9,1,1, 13.735, 10626.691, 107.773, 52529.288 18/09/04,10:59:29,15,09,1, 11.9,1,1, 13.735, 10626.663, 107.761, 52529.290 18/09/04,10:59:29,16,09,1, 11.9,1,1, 13.735, 10626.682, 107.784, 52529.284 18/09/04,10:59:29,17,09,1, 11.9,1,1, 13.735, 10626.684, 107.780, 52529.307 18/09/04,10:59:29,18,09,1, 11.9,1,1, 13.735, 10626.656, 107.757, 52529.304 18/09/04,10:59:29,19,09,1, 11.9,1,1, 13.735, 10626.677, 107.775, 52529.305 18/09/04,10:59:30,00,09,1, 11.8,1,1, 13.735, 10626.670, 107.775, 52529.305 18/09/04,10:59:30,01,09,1, 11.8,1,1, 13.735, 10626.704, 107.765, 52529.280 18/09/04,10:59:30,02,09,1, 11.8,1,1, 13.735, 10626.687, 107.779, 52529.284 18/09/04,10:59:30,03,09,1, 11.8,1,1, 13.735, 10626.714, 107.762, 52529.296 18/09/04,10:59:30,04,09,1, 11.8,1,1, 13.735, 10626.693, 107.751, 52529.297 18/09/04,10:59:30,05,09,1, 11.8,1,1, 13.735, 10626.698, 107.762, 52529.306 18/09/04,10:59:30,06,09,1, 11.8,1,1, 13.735, 10626.688, 107.768, 52529.353 18/09/04,10:59:30,07,09,1, 11.8,1,1, 13.735, 10626.681, 107.777, 52529.294 18/09/04,10:59:30,08,09,1, 11.8,1,1, 13.735, 10626.681, 107.774, 52529.313 18/09/04,10:59:30,09,09,1, 11.8,1,1, 13.735, 10626.684, 107.765, 52529.327 18/09/04,10:59:30,10,09,1, 11.8,1,1, 13.735, 10626.696, 107.745, 52529.320 18/09/04,10:59:30,11,09,1, 11.8,1,1, 13.735, 10626.678, 107.771, 52529.312 18/09/04,10:59:30,12,09,1, 11.8,1,1, 13.735, 10626.689, 107.773, 52529.332 18/09/04,10:59:30,13,09,1, 11.8,1,1, 13.735, 10626.675, 107.762, 52529.293 18/09/04,10:59:30,14,09,1, 11.8,1,1, 13.735, 10626.679, 107.758, 52529.313 18/09/04,10:59:30,15,09,1, 11.8,1,1, 13.735, 10626.693, 107.777, 52529.326 18/09/04,10:59:30,16,09,1, 11.8,1,1, 13.735, 10626.675, 107.751, 52529.305 18/09/04,10:59:30,17,09,1, 11.8,1,1, 13.735, 10626.689, 107.735, 52529.281 18/09/04,10:59:30,18,09,1, 11.8,1,1, 13.735, 10626.695, 107.784, 52529.324 18/09/04,10:59:30,19,09,1, 11.8,1,1, 13.735, 10626.711, 107.775, 52529.335 18/09/04,10:59:31,00,09,1, 11.8,1,1, 13.732, 10626.704, 107.775, 52529.335 18/09/04,10:59:31,01,09,1, 11.8,1,1, 13.732, 10626.684, 107.763, 52529.304 18/09/04,10:59:31,02,09,1, 11.8,1,1, 13.732, 10626.696, 107.794, 52529.342 18/09/04,10:59:31,03,09,1, 11.8,1,1, 13.732, 10626.692, 107.716, 52529.270 18/09/04,10:59:31,04,09,1, 11.8,1,1, 13.732, 10626.679, 107.765, 52529.330 18/09/04,10:59:31,05,09,1, 11.8,1,1, 13.732, 10626.712, 107.727, 52529.287 18/09/04,10:59:31,06,09,1, 11.8,1,1, 13.732, 10626.711, 107.773, 52529.297 18/09/04,10:59:31,07,09,1, 11.8,1,1, 13.732, 10626.723, 107.769, 52529.341 18/09/04,10:59:31,08,09,1, 11.8,1,1, 13.732, 10626.683, 107.758, 52529.306 18/09/04,10:59:31,09,09,1, 11.8,1,1, 13.732, 10626.705, 107.766, 52529.318 18/09/04,10:59:31,10,09,1, 11.8,1,1, 13.732, 10626.685, 107.742, 52529.280 18/09/04,10:59:31,11,09,1, 11.8,1,1, 13.732, 10626.688, 107.780, 52529.308 18/09/04,10:59:31,12,09,1, 11.8,1,1, 13.732, 10626.691, 107.738, 52529.281 18/09/04,10:59:31,13,09,1, 11.8,1,1, 13.732, 10626.694, 107.788, 52529.311 18/09/04,10:59:31,14,09,1, 11.8,1,1, 13.732, 10626.693, 107.763, 52529.303 18/09/04,10:59:31,15,09,1, 11.8,1,1, 13.732, 10626.709, 107.763, 52529.313 18/09/04,10:59:31,16,09,1, 11.8,1,1, 13.732, 10626.673, 107.754, 52529.318 18/09/04,10:59:31,17,09,1, 11.8,1,1, 13.732, 10626.693, 107.752, 52529.317 18/09/04,10:59:31,18,09,1, 11.8,1,1, 13.732, 10626.703, 107.764, 52529.279 18/09/04,10:59:31,19,09,1, 11.8,1,1, 13.732, 10626.699, 107.744, 52529.313 18/09/04,10:59:32,00,09,1, 11.9,1,1, 13.735, 10626.695, 107.744, 52529.313 18/09/04,10:59:32,01,09,1, 11.9,1,1, 13.735, 10626.705, 107.743, 52529.305 18/09/04,10:59:32,02,09,1, 11.9,1,1, 13.735, 10626.717, 107.748, 52529.281 18/09/04,10:59:32,03,09,1, 11.9,1,1, 13.735, 10626.719, 107.753, 52529.302 18/09/04,10:59:32,04,09,1, 11.9,1,1, 13.735, 10626.706, 107.740, 52529.297 18/09/04,10:59:32,05,09,1, 11.9,1,1, 13.735, 10626.736, 107.737, 52529.316 18/09/04,10:59:32,06,09,1, 11.9,1,1, 13.735, 10626.718, 107.738, 52529.266 18/09/04,10:59:32,07,09,1, 11.9,1,1, 13.735, 10626.713, 107.747, 52529.302 18/09/04,10:59:32,08,09,1, 11.9,1,1, 13.735, 10626.719, 107.736, 52529.300 18/09/04,10:59:32,09,09,1, 11.9,1,1, 13.735, 10626.693, 107.724, 52529.331 18/09/04,10:59:32,10,09,1, 11.9,1,1, 13.735, 10626.724, 107.738, 52529.302 18/09/04,10:59:32,11,09,1, 11.9,1,1, 13.735, 10626.718, 107.748, 52529.257 18/09/04,10:59:32,12,09,1, 11.9,1,1, 13.735, 10626.738, 107.754, 52529.300 18/09/04,10:59:32,13,09,1, 11.9,1,1, 13.735, 10626.713, 107.707, 52529.252 18/09/04,10:59:32,14,09,1, 11.9,1,1, 13.735, 10626.694, 107.746, 52529.256 18/09/04,10:59:32,15,09,1, 11.9,1,1, 13.735, 10626.690, 107.733, 52529.258 18/09/04,10:59:32,16,09,1, 11.9,1,1, 13.735, 10626.707, 107.762, 52529.301 18/09/04,10:59:32,17,09,1, 11.9,1,1, 13.735, 10626.715, 107.756, 52529.287 18/09/04,10:59:32,18,09,1, 11.9,1,1, 13.735, 10626.708, 107.738, 52529.292 18/09/04,10:59:32,19,09,1, 11.9,1,1, 13.735, 10626.702, 107.722, 52529.245 18/09/04,10:59:33,00,10,1, 11.8,1,1, 13.736, 10626.695, 107.722, 52529.245 18/09/04,10:59:33,01,10,1, 11.8,1,1, 13.736, 10626.714, 107.733, 52529.286 18/09/04,10:59:33,02,10,1, 11.8,1,1, 13.736, 10626.715, 107.720, 52529.301 18/09/04,10:59:33,03,10,1, 11.8,1,1, 13.736, 10626.721, 107.711, 52529.234 18/09/04,10:59:33,04,10,1, 11.8,1,1, 13.736, 10626.724, 107.746, 52529.298 18/09/04,10:59:33,05,10,1, 11.8,1,1, 13.736, 10626.713, 107.727, 52529.311 18/09/04,10:59:33,06,10,1, 11.8,1,1, 13.736, 10626.708, 107.723, 52529.257 18/09/04,10:59:33,07,10,1, 11.8,1,1, 13.736, 10626.704, 107.702, 52529.276 18/09/04,10:59:33,08,10,1, 11.8,1,1, 13.736, 10626.700, 107.721, 52529.235 18/09/04,10:59:33,09,10,1, 11.8,1,1, 13.736, 10626.709, 107.703, 52529.291 18/09/04,10:59:33,10,10,1, 11.8,1,1, 13.736, 10626.689, 107.708, 52529.267 18/09/04,10:59:33,11,10,1, 11.8,1,1, 13.736, 10626.694, 107.701, 52529.269 18/09/04,10:59:33,12,10,1, 11.8,1,1, 13.736, 10626.685, 107.716, 52529.287 18/09/04,10:59:33,13,10,1, 11.8,1,1, 13.736, 10626.699, 107.702, 52529.275 18/09/04,10:59:33,14,10,1, 11.8,1,1, 13.736, 10626.704, 107.723, 52529.300 18/09/04,10:59:33,15,10,1, 11.8,1,1, 13.736, 10626.692, 107.726, 52529.270 18/09/04,10:59:33,16,10,1, 11.8,1,1, 13.736, 10626.700, 107.720, 52529.311 18/09/04,10:59:33,17,10,1, 11.8,1,1, 13.736, 10626.709, 107.725, 52529.299 18/09/04,10:59:33,18,10,1, 11.8,1,1, 13.736, 10626.690, 107.704, 52529.605 18/09/04,10:59:33,19,10,1, 11.8,1,1, 13.736, 10626.747, 107.697, 52529.235 18/09/04,10:59:34,00,10,1, 11.7,1,1, 13.736, 10626.745, 107.697, 52529.235 18/09/04,10:59:34,01,10,1, 11.7,1,1, 13.736, 10626.690, 107.676, 52529.240 18/09/04,10:59:34,02,10,1, 11.7,1,1, 13.736, 10626.702, 107.718, 52529.314 18/09/04,10:59:34,03,10,1, 11.7,1,1, 13.736, 10626.681, 107.720, 52529.322 18/09/04,10:59:34,04,10,1, 11.7,1,1, 13.736, 10626.701, 107.719, 52529.321 18/09/04,10:59:34,05,10,1, 11.7,1,1, 13.736, 10626.686, 107.722, 52529.311 18/09/04,10:59:34,06,10,1, 11.7,1,1, 13.736, 10626.702, 107.721, 52529.327 18/09/04,10:59:34,07,10,1, 11.7,1,1, 13.736, 10626.675, 107.706, 52529.324 18/09/04,10:59:34,08,10,1, 11.7,1,1, 13.736, 10626.686, 107.692, 52529.291 18/09/04,10:59:34,09,10,1, 11.7,1,1, 13.736, 10626.704, 107.698, 52529.316 18/09/04,10:59:34,10,10,1, 11.7,1,1, 13.736, 10626.684, 107.667, 52529.283 18/09/04,10:59:34,11,10,1, 11.7,1,1, 13.736, 10626.655, 107.671, 52529.110 18/09/04,10:59:34,12,10,1, 11.7,1,1, 13.736, 10626.728, 107.701, 52529.382 18/09/04,10:59:34,13,10,1, 11.7,1,1, 13.736, 10626.727, 107.700, 52529.279 18/09/04,10:59:34,14,10,1, 11.7,1,1, 13.736, 10626.704, 107.682, 52529.269 18/09/04,10:59:34,15,10,1, 11.7,1,1, 13.736, 10626.690, 107.693, 52529.296 18/09/04,10:59:34,16,10,1, 11.7,1,1, 13.736, 10626.684, 107.673, 52529.299 18/09/04,10:59:34,17,10,1, 11.7,1,1, 13.736, 10626.685, 107.675, 52529.324 18/09/04,10:59:34,18,10,1, 11.7,1,1, 13.736, 10626.682, 107.702, 52529.315 18/09/04,10:59:34,19,10,1, 11.7,1,1, 13.736, 10626.697, 107.714, 52529.358 18/09/04,10:59:35,00,10,1, 11.8,1,1, 13.733, 10626.695, 107.714, 52529.358 18/09/04,10:59:35,01,10,1, 11.8,1,1, 13.733, 10626.682, 107.682, 52529.329 18/09/04,10:59:35,02,10,1, 11.8,1,1, 13.733, 10626.698, 107.694, 52529.330 18/09/04,10:59:35,03,10,1, 11.8,1,1, 13.733, 10626.705, 107.674, 52529.323 18/09/04,10:59:35,04,10,1, 11.8,1,1, 13.733, 10626.689, 107.695, 52529.283 18/09/04,10:59:35,05,10,1, 11.8,1,1, 13.733, 10626.704, 107.690, 52529.312 18/09/04,10:59:35,06,10,1, 11.8,1,1, 13.733, 10626.706, 107.693, 52529.355 18/09/04,10:59:35,07,10,1, 11.8,1,1, 13.733, 10626.679, 107.691, 52529.343 18/09/04,10:59:35,08,10,1, 11.8,1,1, 13.733, 10626.713, 107.683, 52529.305 18/09/04,10:59:35,09,10,1, 11.8,1,1, 13.733, 10626.689, 107.664, 52529.337 18/09/04,10:59:35,10,10,1, 11.8,1,1, 13.733, 10626.697, 107.682, 52529.300 18/09/04,10:59:35,11,10,1, 11.8,1,1, 13.733, 10626.690, 107.683, 52529.337 18/09/04,10:59:35,12,10,1, 11.8,1,1, 13.733, 10626.682, 107.692, 52529.313 18/09/04,10:59:35,13,10,1, 11.8,1,1, 13.733, 10626.676, 107.699, 52529.297 18/09/04,10:59:35,14,10,1, 11.8,1,1, 13.733, 10626.696, 107.690, 52529.272 18/09/04,10:59:35,15,10,1, 11.8,1,1, 13.733, 10626.697, 107.661, 52529.298 18/09/04,10:59:35,16,10,1, 11.8,1,1, 13.733, 10626.688, 107.663, 52529.309 18/09/04,10:59:35,17,10,1, 11.8,1,1, 13.733, 10626.704, 107.692, 52529.312 18/09/04,10:59:35,18,10,1, 11.8,1,1, 13.733, 10626.702, 107.673, 52529.342 18/09/04,10:59:35,19,10,1, 11.8,1,1, 13.733, 10626.693, 107.663, 52529.327 18/09/04,10:59:36,00,10,1, 11.8,1,1, 13.739, 10626.687, 107.663, 52529.327 18/09/04,10:59:36,01,10,1, 11.8,1,1, 13.739, 10626.699, 107.676, 52529.302 18/09/04,10:59:36,02,10,1, 11.8,1,1, 13.739, 10626.659, 107.656, 52529.303 18/09/04,10:59:36,03,10,1, 11.8,1,1, 13.739, 10626.708, 107.670, 52529.334 18/09/04,10:59:36,04,10,1, 11.8,1,1, 13.739, 10626.703, 107.683, 52529.327 18/09/04,10:59:36,05,10,1, 11.8,1,1, 13.739, 10626.698, 107.658, 52529.277 18/09/04,10:59:36,06,10,1, 11.8,1,1, 13.739, 10626.688, 107.690, 52529.331 18/09/04,10:59:36,07,10,1, 11.8,1,1, 13.739, 10626.698, 107.678, 52529.350 18/09/04,10:59:36,08,10,1, 11.8,1,1, 13.739, 10626.698, 107.668, 52529.338 18/09/04,10:59:36,09,10,1, 11.8,1,1, 13.739, 10626.685, 107.684, 52529.337 18/09/04,10:59:36,10,10,1, 11.8,1,1, 13.739, 10626.713, 107.677, 52529.288 18/09/04,10:59:36,11,10,1, 11.8,1,1, 13.739, 10626.695, 107.683, 52529.310 18/09/04,10:59:36,12,10,1, 11.8,1,1, 13.739, 10626.705, 107.685, 52529.299 18/09/04,10:59:36,13,10,1, 11.8,1,1, 13.739, 10626.683, 107.678, 52529.313 18/09/04,10:59:36,14,10,1, 11.8,1,1, 13.739, 10626.682, 107.683, 52529.330 18/09/04,10:59:36,15,10,1, 11.8,1,1, 13.739, 10626.701, 107.696, 52529.346 18/09/04,10:59:36,16,10,1, 11.8,1,1, 13.739, 10626.699, 107.684, 52529.354 18/09/04,10:59:36,17,10,1, 11.8,1,1, 13.739, 10626.717, 107.665, 52529.335 18/09/04,10:59:36,18,10,1, 11.8,1,1, 13.739, 10626.688, 107.645, 52529.356 18/09/04,10:59:36,19,10,1, 11.8,1,1, 13.739, 10626.699, 107.681, 52529.347 18/09/04,10:59:37,00,10,1, 11.8,1,1, 13.737, 10626.695, 107.681, 52529.347 18/09/04,10:59:37,01,10,1, 11.8,1,1, 13.737, 10626.710, 107.677, 52529.361 18/09/04,10:59:37,02,10,1, 11.8,1,1, 13.737, 10626.713, 107.639, 52529.353 18/09/04,10:59:37,03,10,1, 11.8,1,1, 13.737, 10626.700, 107.652, 52529.332 18/09/04,10:59:37,04,10,1, 11.8,1,1, 13.737, 10626.695, 107.642, 52529.297 18/09/04,10:59:37,05,10,1, 11.8,1,1, 13.737, 10626.702, 107.649, 52529.348 18/09/04,10:59:37,06,10,1, 11.8,1,1, 13.737, 10626.716, 107.676, 52529.301 18/09/04,10:59:37,07,10,1, 11.8,1,1, 13.737, 10626.707, 107.635, 52529.312 18/09/04,10:59:37,08,10,1, 11.8,1,1, 13.737, 10626.702, 107.662, 52529.332 18/09/04,10:59:37,09,10,1, 11.8,1,1, 13.737, 10626.692, 107.637, 52529.322 18/09/04,10:59:37,10,10,1, 11.8,1,1, 13.737, 10626.674, 107.657, 52529.331 18/09/04,10:59:37,11,10,1, 11.8,1,1, 13.737, 10626.698, 107.657, 52529.320 18/09/04,10:59:37,12,10,1, 11.8,1,1, 13.737, 10626.687, 107.652, 52529.330 18/09/04,10:59:37,13,10,1, 11.8,1,1, 13.737, 10626.698, 107.637, 52529.291 18/09/04,10:59:37,14,10,1, 11.8,1,1, 13.737, 10626.704, 107.631, 52529.305 18/09/04,10:59:37,15,10,1, 11.8,1,1, 13.737, 10626.701, 107.647, 52529.326 18/09/04,10:59:37,16,10,1, 11.8,1,1, 13.737, 10626.705, 107.618, 52529.324 18/09/04,10:59:37,17,10,1, 11.8,1,1, 13.737, 10626.702, 107.639, 52529.316 18/09/04,10:59:37,18,10,1, 11.8,1,1, 13.737, 10626.709, 107.647, 52529.324 18/09/04,10:59:37,19,10,1, 11.8,1,1, 13.737, 10626.684, 107.607, 52529.319 18/09/04,10:59:38,00,10,1, 11.8,1,1, 13.740, 10626.678, 107.607, 52529.319 18/09/04,10:59:38,01,10,1, 11.8,1,1, 13.740, 10626.689, 107.619, 52529.360 18/09/04,10:59:38,02,10,1, 11.8,1,1, 13.740, 10626.662, 107.642, 52529.346 18/09/04,10:59:38,03,10,1, 11.8,1,1, 13.740, 10626.690, 107.644, 52529.360 18/09/04,10:59:38,04,10,1, 11.8,1,1, 13.740, 10626.673, 107.656, 52529.345 18/09/04,10:59:38,05,10,1, 11.8,1,1, 13.740, 10626.706, 107.648, 52529.333 18/09/04,10:59:38,06,10,1, 11.8,1,1, 13.740, 10626.714, 107.647, 52529.350 18/09/04,10:59:38,07,10,1, 11.8,1,1, 13.740, 10626.698, 107.665, 52529.317 18/09/04,10:59:38,08,10,1, 11.8,1,1, 13.740, 10626.655, 107.648, 52529.357 18/09/04,10:59:38,09,10,1, 11.8,1,1, 13.740, 10626.677, 107.646, 52529.315 18/09/04,10:59:38,10,10,1, 11.8,1,1, 13.740, 10626.677, 107.635, 52529.302 18/09/04,10:59:38,11,10,1, 11.8,1,1, 13.740, 10626.666, 107.636, 52529.339 18/09/04,10:59:38,12,10,1, 11.8,1,1, 13.740, 10626.699, 107.650, 52529.343 18/09/04,10:59:38,13,10,1, 11.8,1,1, 13.740, 10626.676, 107.636, 52529.348 18/09/04,10:59:38,14,10,1, 11.8,1,1, 13.740, 10626.688, 107.651, 52529.356 18/09/04,10:59:38,15,10,1, 11.8,1,1, 13.740, 10626.673, 107.650, 52529.315 18/09/04,10:59:38,16,10,1, 11.8,1,1, 13.740, 10626.673, 107.649, 52529.334 18/09/04,10:59:38,17,10,1, 11.8,1,1, 13.740, 10626.671, 107.645, 52529.339 18/09/04,10:59:38,18,10,1, 11.8,1,1, 13.740, 10626.687, 107.637, 52529.352 18/09/04,10:59:38,19,10,1, 11.8,1,1, 13.740, 10626.700, 107.635, 52529.353 18/09/04,10:59:39,00,10,1, 11.8,1,1, 13.736, 10626.695, 107.635, 52529.353 18/09/04,10:59:39,01,10,1, 11.8,1,1, 13.736, 10626.668, 107.647, 52529.345 18/09/04,10:59:39,02,10,1, 11.8,1,1, 13.736, 10626.654, 107.659, 52529.350 18/09/04,10:59:39,03,10,1, 11.8,1,1, 13.736, 10626.665, 107.643, 52529.334 18/09/04,10:59:39,04,10,1, 11.8,1,1, 13.736, 10626.669, 107.648, 52529.336 18/09/04,10:59:39,05,10,1, 11.8,1,1, 13.736, 10626.671, 107.672, 52529.326 18/09/04,10:59:39,06,10,1, 11.8,1,1, 13.736, 10626.661, 107.643, 52529.368 18/09/04,10:59:39,07,10,1, 11.8,1,1, 13.736, 10626.646, 107.647, 52529.343 18/09/04,10:59:39,08,10,1, 11.8,1,1, 13.736, 10626.667, 107.642, 52529.364 18/09/04,10:59:39,09,10,1, 11.8,1,1, 13.736, 10626.664, 107.648, 52529.358 18/09/04,10:59:39,10,10,1, 11.8,1,1, 13.736, 10626.670, 107.622, 52529.379 18/09/04,10:59:39,11,10,1, 11.8,1,1, 13.736, 10626.662, 107.648, 52529.339 18/09/04,10:59:39,12,10,1, 11.8,1,1, 13.736, 10626.681, 107.650, 52529.384 18/09/04,10:59:39,13,10,1, 11.8,1,1, 13.736, 10626.653, 107.668, 52529.369 18/09/04,10:59:39,14,10,1, 11.8,1,1, 13.736, 10626.662, 107.629, 52529.346 18/09/04,10:59:39,15,10,1, 11.8,1,1, 13.736, 10626.671, 107.626, 52529.326 18/09/04,10:59:39,16,10,1, 11.8,1,1, 13.736, 10626.674, 107.635, 52529.362 18/09/04,10:59:39,17,10,1, 11.8,1,1, 13.736, 10626.676, 107.657, 52529.348 18/09/04,10:59:39,18,10,1, 11.8,1,1, 13.736, 10626.682, 107.624, 52529.365 18/09/04,10:59:39,19,10,1, 11.8,1,1, 13.736, 10626.661, 107.641, 52529.356 18/09/04,10:59:40,00,10,1, 11.8,1,1, 13.734, 10626.653, 107.641, 52529.356 18/09/04,10:59:40,01,10,1, 11.8,1,1, 13.734, 10626.655, 107.654, 52529.348 18/09/04,10:59:40,02,10,1, 11.8,1,1, 13.734, 10626.678, 107.643, 52529.374 18/09/04,10:59:40,03,10,1, 11.8,1,1, 13.734, 10626.681, 107.640, 52529.381 18/09/04,10:59:40,04,10,1, 11.8,1,1, 13.734, 10626.689, 107.638, 52529.357 18/09/04,10:59:40,05,10,1, 11.8,1,1, 13.734, 10626.674, 107.667, 52529.405 18/09/04,10:59:40,06,10,1, 11.8,1,1, 13.734, 10626.693, 107.640, 52529.379 18/09/04,10:59:40,07,10,1, 11.8,1,1, 13.734, 10626.664, 107.632, 52529.351 18/09/04,10:59:40,08,10,1, 11.8,1,1, 13.734, 10626.671, 107.647, 52529.341 18/09/04,10:59:40,09,10,1, 11.8,1,1, 13.734, 10626.690, 107.650, 52529.425 18/09/04,10:59:40,10,10,1, 11.8,1,1, 13.734, 10626.669, 107.644, 52529.358 18/09/04,10:59:40,11,10,1, 11.8,1,1, 13.734, 10626.683, 107.662, 52529.383 18/09/04,10:59:40,12,10,1, 11.8,1,1, 13.734, 10626.699, 107.641, 52529.382 18/09/04,10:59:40,13,10,1, 11.8,1,1, 13.734, 10626.709, 107.641, 52529.363 18/09/04,10:59:40,14,10,1, 11.8,1,1, 13.734, 10626.671, 107.645, 52529.387 18/09/04,10:59:40,15,10,1, 11.8,1,1, 13.734, 10626.680, 107.699, 52529.334 18/09/04,10:59:40,16,10,1, 11.8,1,1, 13.734, 10626.683, 107.646, 52529.389 18/09/04,10:59:40,17,10,1, 11.8,1,1, 13.734, 10626.669, 107.652, 52529.372 18/09/04,10:59:40,18,10,1, 11.8,1,1, 13.734, 10626.687, 107.668, 52529.384 18/09/04,10:59:40,19,10,1, 11.8,1,1, 13.734, 10626.690, 107.671, 52529.388 18/09/04,10:59:41,00,10,1, 11.9,1,1, 13.736, 10626.687, 107.671, 52529.388 18/09/04,10:59:41,01,10,1, 11.9,1,1, 13.736, 10626.704, 107.681, 52529.373 18/09/04,10:59:41,02,10,1, 11.9,1,1, 13.736, 10626.685, 107.675, 52529.364 18/09/04,10:59:41,03,10,1, 11.9,1,1, 13.736, 10626.676, 107.669, 52529.369 18/09/04,10:59:41,04,10,1, 11.9,1,1, 13.736, 10626.675, 107.650, 52529.377 18/09/04,10:59:41,05,10,1, 11.9,1,1, 13.736, 10626.696, 107.660, 52529.396 18/09/04,10:59:41,06,10,1, 11.9,1,1, 13.736, 10626.690, 107.634, 52529.349 18/09/04,10:59:41,07,10,1, 11.9,1,1, 13.736, 10626.661, 107.669, 52529.357 18/09/04,10:59:41,08,10,1, 11.9,1,1, 13.736, 10626.691, 107.685, 52529.372 18/09/04,10:59:41,09,10,1, 11.9,1,1, 13.736, 10626.694, 107.665, 52529.402 18/09/04,10:59:41,10,10,1, 11.9,1,1, 13.736, 10626.673, 107.642, 52529.368 18/09/04,10:59:41,11,10,1, 11.9,1,1, 13.736, 10626.683, 107.645, 52529.345 18/09/04,10:59:41,12,10,1, 11.9,1,1, 13.736, 10626.668, 107.668, 52529.359 18/09/04,10:59:41,13,10,1, 11.9,1,1, 13.736, 10626.680, 107.656, 52529.379 18/09/04,10:59:41,14,10,1, 11.9,1,1, 13.736, 10626.660, 107.647, 52529.387 18/09/04,10:59:41,15,10,1, 11.9,1,1, 13.736, 10626.678, 107.641, 52529.404 18/09/04,10:59:41,16,10,1, 11.9,1,1, 13.736, 10626.671, 107.664, 52529.393 18/09/04,10:59:41,17,10,1, 11.9,1,1, 13.736, 10626.688, 107.668, 52529.373 18/09/04,10:59:41,18,10,1, 11.9,1,1, 13.736, 10626.694, 107.653, 52529.352 18/09/04,10:59:41,19,10,1, 11.9,1,1, 13.736, 10626.673, 107.662, 52529.341 18/09/04,10:59:42,00,10,1, 11.9,1,1, 13.736, 10626.670, 107.662, 52529.341 18/09/04,10:59:42,01,10,1, 11.9,1,1, 13.736, 10626.675, 107.659, 52529.351 18/09/04,10:59:42,02,10,1, 11.9,1,1, 13.736, 10626.687, 107.638, 52529.364 18/09/04,10:59:42,03,10,1, 11.9,1,1, 13.736, 10626.677, 107.651, 52529.348 18/09/04,10:59:42,04,10,1, 11.9,1,1, 13.736, 10626.688, 107.663, 52529.363 18/09/04,10:59:42,05,10,1, 11.9,1,1, 13.736, 10626.676, 107.640, 52529.361 18/09/04,10:59:42,06,10,1, 11.9,1,1, 13.736, 10626.662, 107.650, 52529.404 18/09/04,10:59:42,07,10,1, 11.9,1,1, 13.736, 10626.671, 107.658, 52529.375 18/09/04,10:59:42,08,10,1, 11.9,1,1, 13.736, 10626.663, 107.636, 52529.390 18/09/04,10:59:42,09,10,1, 11.9,1,1, 13.736, 10626.682, 107.652, 52529.348 18/09/04,10:59:42,10,10,1, 11.9,1,1, 13.736, 10626.670, 107.631, 52529.354 18/09/04,10:59:42,11,10,1, 11.9,1,1, 13.736, 10626.674, 107.646, 52529.373 18/09/04,10:59:42,12,10,1, 11.9,1,1, 13.736, 10626.675, 107.632, 52529.366 18/09/04,10:59:42,13,10,1, 11.9,1,1, 13.736, 10626.697, 107.620, 52529.342 18/09/04,10:59:42,14,10,1, 11.9,1,1, 13.736, 10626.672, 107.645, 52529.361 18/09/04,10:59:42,15,10,1, 11.9,1,1, 13.736, 10626.683, 107.619, 52529.367 18/09/04,10:59:42,16,10,1, 11.9,1,1, 13.736, 10626.658, 107.652, 52529.385 18/09/04,10:59:42,17,10,1, 11.9,1,1, 13.736, 10626.670, 107.658, 52529.383 18/09/04,10:59:42,18,10,1, 11.9,1,1, 13.736, 10626.681, 107.630, 52529.367 18/09/04,10:59:42,19,10,1, 11.9,1,1, 13.736, 10626.659, 107.643, 52529.373 18/09/04,10:59:43,00,09,1, 11.8,1,1, 13.738, 10626.653, 107.643, 52529.373 18/09/04,10:59:43,01,09,1, 11.8,1,1, 13.738, 10626.671, 107.636, 52529.336 18/09/04,10:59:43,02,09,1, 11.8,1,1, 13.738, 10626.691, 107.666, 52529.365 18/09/04,10:59:43,03,09,1, 11.8,1,1, 13.738, 10626.673, 107.641, 52529.373 18/09/04,10:59:43,04,09,1, 11.8,1,1, 13.738, 10626.680, 107.634, 52529.378 18/09/04,10:59:43,05,09,1, 11.8,1,1, 13.738, 10626.667, 107.649, 52529.351 18/09/04,10:59:43,06,09,1, 11.8,1,1, 13.738, 10626.682, 107.636, 52529.377 18/09/04,10:59:43,07,09,1, 11.8,1,1, 13.738, 10626.681, 107.649, 52529.371 18/09/04,10:59:43,08,09,1, 11.8,1,1, 13.738, 10626.672, 107.628, 52529.385 18/09/04,10:59:43,09,09,1, 11.8,1,1, 13.738, 10626.668, 107.642, 52529.371 18/09/04,10:59:43,10,09,1, 11.8,1,1, 13.738, 10626.665, 107.647, 52529.394 18/09/04,10:59:43,11,09,1, 11.8,1,1, 13.738, 10626.686, 107.655, 52529.392 18/09/04,10:59:43,12,09,1, 11.8,1,1, 13.738, 10626.684, 107.656, 52529.392 18/09/04,10:59:43,13,09,1, 11.8,1,1, 13.738, 10626.691, 107.655, 52529.382 18/09/04,10:59:43,14,09,1, 11.8,1,1, 13.738, 10626.701, 107.646, 52529.360 18/09/04,10:59:43,15,09,1, 11.8,1,1, 13.738, 10626.652, 107.661, 52529.404 18/09/04,10:59:43,16,09,1, 11.8,1,1, 13.738, 10626.668, 107.665, 52529.355 18/09/04,10:59:43,17,09,1, 11.8,1,1, 13.738, 10626.660, 107.677, 52529.365 18/09/04,10:59:43,18,09,1, 11.8,1,1, 13.738, 10626.703, 107.674, 52529.515 18/09/04,10:59:43,19,09,1, 11.8,1,1, 13.738, 10626.705, 107.657, 52529.426 18/09/04,10:59:44,00,10,1, 11.8,1,1, 13.733, 10626.704, 107.657, 52529.426 18/09/04,10:59:44,01,10,1, 11.8,1,1, 13.733, 10626.675, 107.649, 52529.390 18/09/04,10:59:44,02,10,1, 11.8,1,1, 13.733, 10626.656, 107.655, 52529.381 18/09/04,10:59:44,03,10,1, 11.8,1,1, 13.733, 10626.675, 107.644, 52529.386 18/09/04,10:59:44,04,10,1, 11.8,1,1, 13.733, 10626.656, 107.667, 52529.400 18/09/04,10:59:44,05,10,1, 11.8,1,1, 13.733, 10626.696, 107.640, 52529.400 18/09/04,10:59:44,06,10,1, 11.8,1,1, 13.733, 10626.684, 107.631, 52529.344 18/09/04,10:59:44,07,10,1, 11.8,1,1, 13.733, 10626.696, 107.653, 52529.376 18/09/04,10:59:44,08,10,1, 11.8,1,1, 13.733, 10626.676, 107.641, 52529.383 18/09/04,10:59:44,09,10,1, 11.8,1,1, 13.733, 10626.678, 107.630, 52529.385 18/09/04,10:59:44,10,10,1, 11.8,1,1, 13.733, 10626.679, 107.660, 52529.356 18/09/04,10:59:44,11,10,1, 11.8,1,1, 13.733, 10626.678, 107.670, 52529.397 18/09/04,10:59:44,12,10,1, 11.8,1,1, 13.733, 10626.669, 107.632, 52529.379 18/09/04,10:59:44,13,10,1, 11.8,1,1, 13.733, 10626.697, 107.638, 52529.389 18/09/04,10:59:44,14,10,1, 11.8,1,1, 13.733, 10626.690, 107.640, 52529.363 18/09/04,10:59:44,15,10,1, 11.8,1,1, 13.733, 10626.676, 107.619, 52529.415 18/09/04,10:59:44,16,10,1, 11.8,1,1, 13.733, 10626.662, 107.644, 52529.414 18/09/04,10:59:44,17,10,1, 11.8,1,1, 13.733, 10626.654, 107.666, 52529.485 18/09/04,10:59:44,18,10,1, 11.8,1,1, 13.733, 10626.710, 107.623, 52529.462 18/09/04,10:59:44,19,10,1, 11.8,1,1, 13.733, 10626.680, 107.643, 52529.363 18/09/04,10:59:45,00,09,1, 11.8,1,1, 13.732, 10626.678, 107.643, 52529.363 18/09/04,10:59:45,01,09,1, 11.8,1,1, 13.732, 10626.688, 107.621, 52529.388 18/09/04,10:59:45,02,09,1, 11.8,1,1, 13.732, 10626.659, 107.614, 52529.429 18/09/04,10:59:45,03,09,1, 11.8,1,1, 13.732, 10626.669, 107.619, 52529.421 18/09/04,10:59:45,04,09,1, 11.8,1,1, 13.732, 10626.704, 107.636, 52529.391 18/09/04,10:59:45,05,09,1, 11.8,1,1, 13.732, 10626.701, 107.586, 52529.387 18/09/04,10:59:45,06,09,1, 11.8,1,1, 13.732, 10626.670, 107.624, 52529.408 18/09/04,10:59:45,07,09,1, 11.8,1,1, 13.732, 10626.718, 107.614, 52529.367 18/09/04,10:59:45,08,09,1, 11.8,1,1, 13.732, 10626.721, 107.612, 52529.413 18/09/04,10:59:45,09,09,1, 11.8,1,1, 13.732, 10626.712, 107.629, 52529.391 18/09/04,10:59:45,10,09,1, 11.8,1,1, 13.732, 10626.700, 107.605, 52529.395 18/09/04,10:59:45,11,09,1, 11.8,1,1, 13.732, 10626.677, 107.632, 52529.384 18/09/04,10:59:45,12,09,1, 11.8,1,1, 13.732, 10626.693, 107.640, 52529.411 18/09/04,10:59:45,13,09,1, 11.8,1,1, 13.732, 10626.693, 107.607, 52529.397 18/09/04,10:59:45,14,09,1, 11.8,1,1, 13.732, 10626.692, 107.632, 52529.410 18/09/04,10:59:45,15,09,1, 11.8,1,1, 13.732, 10626.684, 107.639, 52529.396 18/09/04,10:59:45,16,09,1, 11.8,1,1, 13.732, 10626.699, 107.641, 52529.424 18/09/04,10:59:45,17,09,1, 11.8,1,1, 13.732, 10626.693, 107.619, 52529.413 18/09/04,10:59:45,18,09,1, 11.8,1,1, 13.732, 10626.709, 107.626, 52529.423 18/09/04,10:59:45,19,09,1, 11.8,1,1, 13.732, 10626.674, 107.595, 52529.409 18/09/04,10:59:46,00,10,1, 11.9,1,1, 13.735, 10626.670, 107.595, 52529.409 18/09/04,10:59:46,01,10,1, 11.9,1,1, 13.735, 10626.695, 107.626, 52529.428 18/09/04,10:59:46,02,10,1, 11.9,1,1, 13.735, 10626.694, 107.615, 52529.407 18/09/04,10:59:46,03,10,1, 11.9,1,1, 13.735, 10626.682, 107.631, 52529.390 18/09/04,10:59:46,04,10,1, 11.9,1,1, 13.735, 10626.719, 107.634, 52529.425 18/09/04,10:59:46,05,10,1, 11.9,1,1, 13.735, 10626.728, 107.625, 52529.408 18/09/04,10:59:46,06,10,1, 11.9,1,1, 13.735, 10626.715, 107.628, 52529.430 18/09/04,10:59:46,07,10,1, 11.9,1,1, 13.735, 10626.723, 107.630, 52529.395 18/09/04,10:59:46,08,10,1, 11.9,1,1, 13.735, 10626.716, 107.639, 52529.416 18/09/04,10:59:46,09,10,1, 11.9,1,1, 13.735, 10626.711, 107.629, 52529.407 18/09/04,10:59:46,10,10,1, 11.9,1,1, 13.735, 10626.724, 107.629, 52529.397 18/09/04,10:59:46,11,10,1, 11.9,1,1, 13.735, 10626.706, 107.632, 52529.394 18/09/04,10:59:46,12,10,1, 11.9,1,1, 13.735, 10626.715, 107.606, 52529.373 18/09/04,10:59:46,13,10,1, 11.9,1,1, 13.735, 10626.719, 107.644, 52529.395 18/09/04,10:59:46,14,10,1, 11.9,1,1, 13.735, 10626.696, 107.613, 52529.373 18/09/04,10:59:46,15,10,1, 11.9,1,1, 13.735, 10626.739, 107.631, 52529.406 18/09/04,10:59:46,16,10,1, 11.9,1,1, 13.735, 10626.720, 107.597, 52529.401 18/09/04,10:59:46,17,10,1, 11.9,1,1, 13.735, 10626.721, 107.602, 52529.384 18/09/04,10:59:46,18,10,1, 11.9,1,1, 13.735, 10626.728, 107.640, 52529.392 18/09/04,10:59:46,19,10,1, 11.9,1,1, 13.735, 10626.711, 107.624, 52529.378 18/09/04,10:59:47,00,09,1, 11.8,1,1, 13.733, 10626.704, 107.624, 52529.378 18/09/04,10:59:47,01,09,1, 11.8,1,1, 13.733, 10626.721, 107.619, 52529.357 18/09/04,10:59:47,02,09,1, 11.8,1,1, 13.733, 10626.714, 107.611, 52529.384 18/09/04,10:59:47,03,09,1, 11.8,1,1, 13.733, 10626.718, 107.615, 52529.368 18/09/04,10:59:47,04,09,1, 11.8,1,1, 13.733, 10626.725, 107.638, 52529.393 18/09/04,10:59:47,05,09,1, 11.8,1,1, 13.733, 10626.743, 107.609, 52529.396 18/09/04,10:59:47,06,09,1, 11.8,1,1, 13.733, 10626.703, 107.624, 52529.369 18/09/04,10:59:47,07,09,1, 11.8,1,1, 13.733, 10626.711, 107.624, 52529.385 18/09/04,10:59:47,08,09,1, 11.8,1,1, 13.733, 10626.727, 107.608, 52529.388 18/09/04,10:59:47,09,09,1, 11.8,1,1, 13.733, 10626.710, 107.612, 52529.391 18/09/04,10:59:47,10,09,1, 11.8,1,1, 13.733, 10626.713, 107.648, 52529.405 18/09/04,10:59:47,11,09,1, 11.8,1,1, 13.733, 10626.719, 107.615, 52529.384 18/09/04,10:59:47,12,09,1, 11.8,1,1, 13.733, 10626.723, 107.621, 52529.408 18/09/04,10:59:47,13,09,1, 11.8,1,1, 13.733, 10626.725, 107.595, 52529.384 18/09/04,10:59:47,14,09,1, 11.8,1,1, 13.733, 10626.715, 107.606, 52529.389 18/09/04,10:59:47,15,09,1, 11.8,1,1, 13.733, 10626.713, 107.600, 52529.394 18/09/04,10:59:47,16,09,1, 11.8,1,1, 13.733, 10626.735, 107.632, 52529.433 18/09/04,10:59:47,17,09,1, 11.8,1,1, 13.733, 10626.721, 107.602, 52529.428 18/09/04,10:59:47,18,09,1, 11.8,1,1, 13.733, 10626.715, 107.599, 52529.429 18/09/04,10:59:47,19,09,1, 11.8,1,1, 13.733, 10626.716, 107.594, 52529.425 18/09/04,10:59:48,00,10,1, 11.9,1,1, 13.735, 10626.712, 107.594, 52529.425 18/09/04,10:59:48,01,10,1, 11.9,1,1, 13.735, 10626.699, 107.603, 52529.418 18/09/04,10:59:48,02,10,1, 11.9,1,1, 13.735, 10626.715, 107.623, 52529.415 18/09/04,10:59:48,03,10,1, 11.9,1,1, 13.735, 10626.714, 107.605, 52529.457 18/09/04,10:59:48,04,10,1, 11.9,1,1, 13.735, 10626.707, 107.620, 52529.431 18/09/04,10:59:48,05,10,1, 11.9,1,1, 13.735, 10626.720, 107.620, 52529.423 18/09/04,10:59:48,06,10,1, 11.9,1,1, 13.735, 10626.713, 107.622, 52529.438 18/09/04,10:59:48,07,10,1, 11.9,1,1, 13.735, 10626.731, 107.644, 52529.449 18/09/04,10:59:48,08,10,1, 11.9,1,1, 13.735, 10626.716, 107.629, 52529.436 18/09/04,10:59:48,09,10,1, 11.9,1,1, 13.735, 10626.729, 107.598, 52529.438 18/09/04,10:59:48,10,10,1, 11.9,1,1, 13.735, 10626.733, 107.616, 52529.396 18/09/04,10:59:48,11,10,1, 11.9,1,1, 13.735, 10626.740, 107.581, 52529.330 18/09/04,10:59:48,12,10,1, 11.9,1,1, 13.735, 10626.737, 107.580, 52529.399 18/09/04,10:59:48,13,10,1, 11.9,1,1, 13.735, 10626.737, 107.594, 52529.406 18/09/04,10:59:48,14,10,1, 11.9,1,1, 13.735, 10626.727, 107.578, 52529.384 18/09/04,10:59:48,15,10,1, 11.9,1,1, 13.735, 10626.712, 107.588, 52529.394 18/09/04,10:59:48,16,10,1, 11.9,1,1, 13.735, 10626.721, 107.581, 52529.442 18/09/04,10:59:48,17,10,1, 11.9,1,1, 13.735, 10626.714, 107.591, 52529.429 18/09/04,10:59:48,18,10,1, 11.9,1,1, 13.735, 10626.731, 107.583, 52529.420 18/09/04,10:59:48,19,10,1, 11.9,1,1, 13.735, 10626.714, 107.605, 52529.430 18/09/04,10:59:49,00,10,1, 11.8,1,1, 13.737, 10626.712, 107.605, 52529.430 18/09/04,10:59:49,01,10,1, 11.8,1,1, 13.737, 10626.734, 107.588, 52529.459 18/09/04,10:59:49,02,10,1, 11.8,1,1, 13.737, 10626.735, 107.607, 52529.432 18/09/04,10:59:49,03,10,1, 11.8,1,1, 13.737, 10626.728, 107.578, 52529.435 18/09/04,10:59:49,04,10,1, 11.8,1,1, 13.737, 10626.738, 107.605, 52529.462 18/09/04,10:59:49,05,10,1, 11.8,1,1, 13.737, 10626.738, 107.598, 52529.441 18/09/04,10:59:49,06,10,1, 11.8,1,1, 13.737, 10626.715, 107.603, 52529.468 18/09/04,10:59:49,07,10,1, 11.8,1,1, 13.737, 10626.741, 107.593, 52529.444 18/09/04,10:59:49,08,10,1, 11.8,1,1, 13.737, 10626.728, 107.592, 52529.448 18/09/04,10:59:49,09,10,1, 11.8,1,1, 13.737, 10626.724, 107.615, 52529.474 18/09/04,10:59:49,10,10,1, 11.8,1,1, 13.737, 10626.726, 107.586, 52529.458 18/09/04,10:59:49,11,10,1, 11.8,1,1, 13.737, 10626.732, 107.599, 52529.451 18/09/04,10:59:49,12,10,1, 11.8,1,1, 13.737, 10626.726, 107.554, 52529.446 18/09/04,10:59:49,13,10,1, 11.8,1,1, 13.737, 10626.729, 107.604, 52529.442 18/09/04,10:59:49,14,10,1, 11.8,1,1, 13.737, 10626.732, 107.592, 52529.409 18/09/04,10:59:49,15,10,1, 11.8,1,1, 13.737, 10626.733, 107.582, 52529.402 18/09/04,10:59:49,16,10,1, 11.8,1,1, 13.737, 10626.762, 107.574, 52529.411 18/09/04,10:59:49,17,10,1, 11.8,1,1, 13.737, 10626.763, 107.577, 52529.426 18/09/04,10:59:49,18,10,1, 11.8,1,1, 13.737, 10626.756, 107.577, 52529.406 18/09/04,10:59:49,19,10,1, 11.8,1,1, 13.737, 10626.744, 107.573, 52529.428 18/09/04,10:59:50,00,10,1, 11.9,1,1, 13.732, 10626.737, 107.573, 52529.428 18/09/04,10:59:50,01,10,1, 11.9,1,1, 13.732, 10626.735, 107.575, 52529.422 18/09/04,10:59:50,02,10,1, 11.9,1,1, 13.732, 10626.735, 107.580, 52529.402 18/09/04,10:59:50,03,10,1, 11.9,1,1, 13.732, 10626.752, 107.578, 52529.430 18/09/04,10:59:50,04,10,1, 11.9,1,1, 13.732, 10626.760, 107.567, 52529.400 18/09/04,10:59:50,05,10,1, 11.9,1,1, 13.732, 10626.758, 107.586, 52529.423 18/09/04,10:59:50,06,10,1, 11.9,1,1, 13.732, 10626.755, 107.554, 52529.414 18/09/04,10:59:50,07,10,1, 11.9,1,1, 13.732, 10626.746, 107.583, 52529.454 18/09/04,10:59:50,08,10,1, 11.9,1,1, 13.732, 10626.753, 107.559, 52529.432 18/09/04,10:59:50,09,10,1, 11.9,1,1, 13.732, 10626.758, 107.529, 52529.449 18/09/04,10:59:50,10,10,1, 11.9,1,1, 13.732, 10626.799, 107.544, 52529.405 18/09/04,10:59:50,11,10,1, 11.9,1,1, 13.732, 10626.760, 107.569, 52529.413 18/09/04,10:59:50,12,10,1, 11.9,1,1, 13.732, 10626.763, 107.571, 52529.393 18/09/04,10:59:50,13,10,1, 11.9,1,1, 13.732, 10626.782, 107.584, 52529.396 18/09/04,10:59:50,14,10,1, 11.9,1,1, 13.732, 10626.772, 107.554, 52529.380 18/09/04,10:59:50,15,10,1, 11.9,1,1, 13.732, 10626.763, 107.608, 52529.395 18/09/04,10:59:50,16,10,1, 11.9,1,1, 13.732, 10626.750, 107.591, 52529.415 18/09/04,10:59:50,17,10,1, 11.9,1,1, 13.732, 10626.758, 107.570, 52529.418 18/09/04,10:59:50,18,10,1, 11.9,1,1, 13.732, 10626.769, 107.546, 52529.404 18/09/04,10:59:50,19,10,1, 11.9,1,1, 13.732, 10626.791, 107.568, 52529.446 18/09/04,10:59:51,00,10,1, 11.9,1,1, 13.735, 10626.787, 107.568, 52529.446 18/09/04,10:59:51,01,10,1, 11.9,1,1, 13.735, 10626.783, 107.556, 52529.442 18/09/04,10:59:51,02,10,1, 11.9,1,1, 13.735, 10626.771, 107.591, 52529.438 18/09/04,10:59:51,03,10,1, 11.9,1,1, 13.735, 10626.786, 107.566, 52529.420 18/09/04,10:59:51,04,10,1, 11.9,1,1, 13.735, 10626.769, 107.582, 52529.438 18/09/04,10:59:51,05,10,1, 11.9,1,1, 13.735, 10626.783, 107.559, 52529.448 18/09/04,10:59:51,06,10,1, 11.9,1,1, 13.735, 10626.749, 107.576, 52529.417 18/09/04,10:59:51,07,10,1, 11.9,1,1, 13.735, 10626.795, 107.566, 52529.419 18/09/04,10:59:51,08,10,1, 11.9,1,1, 13.735, 10626.790, 107.557, 52529.448 18/09/04,10:59:51,09,10,1, 11.9,1,1, 13.735, 10626.778, 107.590, 52529.432 18/09/04,10:59:51,10,10,1, 11.9,1,1, 13.735, 10626.785, 107.562, 52529.412 18/09/04,10:59:51,11,10,1, 11.9,1,1, 13.735, 10626.773, 107.558, 52529.413 18/09/04,10:59:51,12,10,1, 11.9,1,1, 13.735, 10626.789, 107.563, 52529.418 18/09/04,10:59:51,13,10,1, 11.9,1,1, 13.735, 10626.798, 107.557, 52529.402 18/09/04,10:59:51,14,10,1, 11.9,1,1, 13.735, 10626.786, 107.578, 52529.425 18/09/04,10:59:51,15,10,1, 11.9,1,1, 13.735, 10626.803, 107.571, 52529.426 18/09/04,10:59:51,16,10,1, 11.9,1,1, 13.735, 10626.791, 107.542, 52529.397 18/09/04,10:59:51,17,10,1, 11.9,1,1, 13.735, 10626.765, 107.562, 52529.402 18/09/04,10:59:51,18,10,1, 11.9,1,1, 13.735, 10626.796, 107.531, 52529.414 18/09/04,10:59:51,19,10,1, 11.9,1,1, 13.735, 10626.784, 107.532, 52529.414 18/09/04,10:59:52,00,10,1, 11.9,1,1, 13.735, 10626.779, 107.532, 52529.414 18/09/04,10:59:52,01,10,1, 11.9,1,1, 13.735, 10626.810, 107.575, 52529.434 18/09/04,10:59:52,02,10,1, 11.9,1,1, 13.735, 10626.810, 107.561, 52529.455 18/09/04,10:59:52,03,10,1, 11.9,1,1, 13.735, 10626.825, 107.555, 52529.447 18/09/04,10:59:52,04,10,1, 11.9,1,1, 13.735, 10626.802, 107.543, 52529.447 18/09/04,10:59:52,05,10,1, 11.9,1,1, 13.735, 10626.804, 107.551, 52529.412 18/09/04,10:59:52,06,10,1, 11.9,1,1, 13.735, 10626.788, 107.533, 52529.447 18/09/04,10:59:52,07,10,1, 11.9,1,1, 13.735, 10626.778, 107.532, 52529.457 18/09/04,10:59:52,08,10,1, 11.9,1,1, 13.735, 10626.805, 107.550, 52529.424 18/09/04,10:59:52,09,10,1, 11.9,1,1, 13.735, 10626.797, 107.530, 52529.445 18/09/04,10:59:52,10,10,1, 11.9,1,1, 13.735, 10626.801, 107.560, 52529.391 18/09/04,10:59:52,11,10,1, 11.9,1,1, 13.735, 10626.804, 107.536, 52529.449 18/09/04,10:59:52,12,10,1, 11.9,1,1, 13.735, 10626.807, 107.528, 52529.442 18/09/04,10:59:52,13,10,1, 11.9,1,1, 13.735, 10626.796, 107.551, 52529.416 18/09/04,10:59:52,14,10,1, 11.9,1,1, 13.735, 10626.796, 107.541, 52529.412 18/09/04,10:59:52,15,10,1, 11.9,1,1, 13.735, 10626.787, 107.540, 52529.422 18/09/04,10:59:52,16,10,1, 11.9,1,1, 13.735, 10626.793, 107.548, 52529.420 18/09/04,10:59:52,17,10,1, 11.9,1,1, 13.735, 10626.789, 107.538, 52529.396 18/09/04,10:59:52,18,10,1, 11.9,1,1, 13.735, 10626.790, 107.540, 52529.411 18/09/04,10:59:52,19,10,1, 11.9,1,1, 13.735, 10626.801, 107.546, 52529.451 18/09/04,10:59:53,00,10,1, 11.9,1,1, 13.733, 10626.795, 107.546, 52529.451 18/09/04,10:59:53,01,10,1, 11.9,1,1, 13.733, 10626.824, 107.547, 52529.450 18/09/04,10:59:53,02,10,1, 11.9,1,1, 13.733, 10626.809, 107.558, 52529.423 18/09/04,10:59:53,03,10,1, 11.9,1,1, 13.733, 10626.809, 107.556, 52529.457 18/09/04,10:59:53,04,10,1, 11.9,1,1, 13.733, 10626.819, 107.538, 52529.433 18/09/04,10:59:53,05,10,1, 11.9,1,1, 13.733, 10626.853, 107.529, 52529.438 18/09/04,10:59:53,06,10,1, 11.9,1,1, 13.733, 10626.836, 107.586, 52529.448 18/09/04,10:59:53,07,10,1, 11.9,1,1, 13.733, 10626.828, 107.571, 52529.434 18/09/04,10:59:53,08,10,1, 11.9,1,1, 13.733, 10626.831, 107.521, 52529.415 18/09/04,10:59:53,09,10,1, 11.9,1,1, 13.733, 10626.821, 107.555, 52529.433 18/09/04,10:59:53,10,10,1, 11.9,1,1, 13.733, 10626.855, 107.563, 52529.468 18/09/04,10:59:53,11,10,1, 11.9,1,1, 13.733, 10626.839, 107.557, 52529.442 18/09/04,10:59:53,12,10,1, 11.9,1,1, 13.733, 10626.849, 107.558, 52529.431 18/09/04,10:59:53,13,10,1, 11.9,1,1, 13.733, 10626.831, 107.548, 52529.416 18/09/04,10:59:53,14,10,1, 11.9,1,1, 13.733, 10626.820, 107.547, 52529.417 18/09/04,10:59:53,15,10,1, 11.9,1,1, 13.733, 10626.814, 107.555, 52529.450 18/09/04,10:59:53,16,10,1, 11.9,1,1, 13.733, 10626.835, 107.552, 52529.454 18/09/04,10:59:53,17,10,1, 11.9,1,1, 13.733, 10626.836, 107.548, 52529.491 18/09/04,10:59:53,18,10,1, 11.9,1,1, 13.733, 10626.861, 107.551, 52529.445 18/09/04,10:59:53,19,10,1, 11.9,1,1, 13.733, 10626.852, 107.532, 52529.416 18/09/04,10:59:54,00,10,1, 11.9,1,1, 13.741, 10626.845, 107.532, 52529.416 18/09/04,10:59:54,01,10,1, 11.9,1,1, 13.741, 10626.861, 107.549, 52529.409 18/09/04,10:59:54,02,10,1, 11.9,1,1, 13.741, 10626.852, 107.524, 52529.415 18/09/04,10:59:54,03,10,1, 11.9,1,1, 13.741, 10626.843, 107.545, 52529.403 18/09/04,10:59:54,04,10,1, 11.9,1,1, 13.741, 10626.854, 107.534, 52529.442 18/09/04,10:59:54,05,10,1, 11.9,1,1, 13.741, 10626.857, 107.548, 52529.407 18/09/04,10:59:54,06,10,1, 11.9,1,1, 13.741, 10626.888, 107.539, 52529.425 18/09/04,10:59:54,07,10,1, 11.9,1,1, 13.741, 10626.881, 107.526, 52529.395 18/09/04,10:59:54,08,10,1, 11.9,1,1, 13.741, 10626.832, 107.537, 52529.423 18/09/04,10:59:54,09,10,1, 11.9,1,1, 13.741, 10626.870, 107.529, 52529.411 18/09/04,10:59:54,10,10,1, 11.9,1,1, 13.741, 10626.885, 107.492, 52529.386 18/09/04,10:59:54,11,10,1, 11.9,1,1, 13.741, 10626.867, 107.491, 52529.388 18/09/04,10:59:54,12,10,1, 11.9,1,1, 13.741, 10626.882, 107.506, 52529.392 18/09/04,10:59:54,13,10,1, 11.9,1,1, 13.741, 10626.887, 107.507, 52529.413 18/09/04,10:59:54,14,10,1, 11.9,1,1, 13.741, 10626.875, 107.511, 52529.382 18/09/04,10:59:54,15,10,1, 11.9,1,1, 13.741, 10626.876, 107.514, 52529.378 18/09/04,10:59:54,16,10,1, 11.9,1,1, 13.741, 10626.871, 107.523, 52529.375 18/09/04,10:59:54,17,10,1, 11.9,1,1, 13.741, 10626.873, 107.522, 52529.408 18/09/04,10:59:54,18,10,1, 11.9,1,1, 13.741, 10626.889, 107.501, 52529.423 18/09/04,10:59:54,19,10,1, 11.9,1,1, 13.741, 10626.895, 107.511, 52529.403 18/09/04,10:59:55,00,10,1, 11.8,1,1, 13.738, 10626.887, 107.511, 52529.403 18/09/04,10:59:55,01,10,1, 11.8,1,1, 13.738, 10626.874, 107.510, 52529.390 18/09/04,10:59:55,02,10,1, 11.8,1,1, 13.738, 10626.887, 107.515, 52529.393 18/09/04,10:59:55,03,10,1, 11.8,1,1, 13.738, 10626.884, 107.537, 52529.397 18/09/04,10:59:55,04,10,1, 11.8,1,1, 13.738, 10626.876, 107.522, 52529.396 18/09/04,10:59:55,05,10,1, 11.8,1,1, 13.738, 10626.875, 107.517, 52529.399 18/09/04,10:59:55,06,10,1, 11.8,1,1, 13.738, 10626.887, 107.497, 52529.411 18/09/04,10:59:55,07,10,1, 11.8,1,1, 13.738, 10626.904, 107.501, 52529.423 18/09/04,10:59:55,08,10,1, 11.8,1,1, 13.738, 10626.905, 107.528, 52529.401 18/09/04,10:59:55,09,10,1, 11.8,1,1, 13.738, 10626.880, 107.506, 52529.363 18/09/04,10:59:55,10,10,1, 11.8,1,1, 13.738, 10626.879, 107.523, 52529.407 18/09/04,10:59:55,11,10,1, 11.8,1,1, 13.738, 10626.877, 107.492, 52529.410 18/09/04,10:59:55,12,10,1, 11.8,1,1, 13.738, 10626.883, 107.509, 52529.428 18/09/04,10:59:55,13,10,1, 11.8,1,1, 13.738, 10626.899, 107.508, 52529.431 18/09/04,10:59:55,14,10,1, 11.8,1,1, 13.738, 10626.886, 107.527, 52529.405 18/09/04,10:59:55,15,10,1, 11.8,1,1, 13.738, 10626.877, 107.514, 52529.415 18/09/04,10:59:55,16,10,1, 11.8,1,1, 13.738, 10626.882, 107.527, 52529.391 18/09/04,10:59:55,17,10,1, 11.8,1,1, 13.738, 10626.873, 107.534, 52529.407 18/09/04,10:59:55,18,10,1, 11.8,1,1, 13.738, 10626.893, 107.509, 52529.390 18/09/04,10:59:55,19,10,1, 11.8,1,1, 13.738, 10626.889, 107.491, 52529.428 18/09/04,10:59:56,00,08,1, 11.9,1,1, 13.740, 10626.887, 107.491, 52529.428 18/09/04,10:59:56,01,08,1, 11.9,1,1, 13.740, 10626.902, 107.492, 52529.387 18/09/04,10:59:56,02,08,1, 11.9,1,1, 13.740, 10626.889, 107.501, 52529.409 18/09/04,10:59:56,03,08,1, 11.9,1,1, 13.740, 10626.910, 107.499, 52529.444 18/09/04,10:59:56,04,08,1, 11.9,1,1, 13.740, 10626.924, 107.507, 52529.423 18/09/04,10:59:56,05,08,1, 11.9,1,1, 13.740, 10626.913, 107.472, 52529.428 18/09/04,10:59:56,06,08,1, 11.9,1,1, 13.740, 10626.936, 107.479, 52529.415 18/09/04,10:59:56,07,08,1, 11.9,1,1, 13.740, 10626.895, 107.481, 52529.414 18/09/04,10:59:56,08,08,1, 11.9,1,1, 13.740, 10626.902, 107.477, 52529.399 18/09/04,10:59:56,09,08,1, 11.9,1,1, 13.740, 10626.914, 107.503, 52529.434 18/09/04,10:59:56,10,08,1, 11.9,1,1, 13.740, 10626.914, 107.506, 52529.391 18/09/04,10:59:56,11,08,1, 11.9,1,1, 13.740, 10626.905, 107.503, 52529.418 18/09/04,10:59:56,12,08,1, 11.9,1,1, 13.740, 10626.900, 107.477, 52529.378 18/09/04,10:59:56,13,08,1, 11.9,1,1, 13.740, 10626.905, 107.485, 52529.378 18/09/04,10:59:56,14,08,1, 11.9,1,1, 13.740, 10626.907, 107.496, 52529.374 18/09/04,10:59:56,15,08,1, 11.9,1,1, 13.740, 10626.921, 107.474, 52529.386 18/09/04,10:59:56,16,08,1, 11.9,1,1, 13.740, 10626.933, 107.471, 52529.413 18/09/04,10:59:56,17,08,1, 11.9,1,1, 13.740, 10626.904, 107.470, 52529.411 18/09/04,10:59:56,18,08,1, 11.9,1,1, 13.740, 10626.927, 107.482, 52529.423 18/09/04,10:59:56,19,08,1, 11.9,1,1, 13.740, 10626.938, 107.464, 52529.424 18/09/04,10:59:57,00,09,1, 11.9,1,1, 13.735, 10626.937, 107.464, 52529.424 18/09/04,10:59:57,01,09,1, 11.9,1,1, 13.735, 10626.924, 107.453, 52529.424 18/09/04,10:59:57,02,09,1, 11.9,1,1, 13.735, 10626.929, 107.496, 52529.407 18/09/04,10:59:57,03,09,1, 11.9,1,1, 13.735, 10626.925, 107.462, 52529.396 18/09/04,10:59:57,04,09,1, 11.9,1,1, 13.735, 10626.918, 107.477, 52529.418 18/09/04,10:59:57,05,09,1, 11.9,1,1, 13.735, 10626.935, 107.472, 52529.428 18/09/04,10:59:57,06,09,1, 11.9,1,1, 13.735, 10626.933, 107.455, 52529.411 18/09/04,10:59:57,07,09,1, 11.9,1,1, 13.735, 10626.940, 107.459, 52529.415 18/09/04,10:59:57,08,09,1, 11.9,1,1, 13.735, 10626.907, 107.450, 52529.433 18/09/04,10:59:57,09,09,1, 11.9,1,1, 13.735, 10626.940, 107.475, 52529.417 18/09/04,10:59:57,10,09,1, 11.9,1,1, 13.735, 10626.929, 107.458, 52529.425 18/09/04,10:59:57,11,09,1, 11.9,1,1, 13.735, 10626.934, 107.461, 52529.396 18/09/04,10:59:57,12,09,1, 11.9,1,1, 13.735, 10626.916, 107.421, 52529.395 18/09/04,10:59:57,13,09,1, 11.9,1,1, 13.735, 10626.940, 107.466, 52529.419 18/09/04,10:59:57,14,09,1, 11.9,1,1, 13.735, 10626.973, 107.462, 52529.409 18/09/04,10:59:57,15,09,1, 11.9,1,1, 13.735, 10626.949, 107.436, 52529.404 18/09/04,10:59:57,16,09,1, 11.9,1,1, 13.735, 10626.955, 107.453, 52529.394 18/09/04,10:59:57,17,09,1, 11.9,1,1, 13.735, 10626.949, 107.466, 52529.428 18/09/04,10:59:57,18,09,1, 11.9,1,1, 13.735, 10626.933, 107.466, 52529.408 18/09/04,10:59:57,19,09,1, 11.9,1,1, 13.735, 10626.949, 107.436, 52529.407 18/09/04,10:59:58,00,09,1, 11.9,1,1, 13.738, 10626.945, 107.436, 52529.407 18/09/04,10:59:58,01,09,1, 11.9,1,1, 13.738, 10626.960, 107.451, 52529.402 18/09/04,10:59:58,02,09,1, 11.9,1,1, 13.738, 10626.925, 107.451, 52529.375 18/09/04,10:59:58,03,09,1, 11.9,1,1, 13.738, 10626.919, 107.439, 52529.363 18/09/04,10:59:58,04,09,1, 11.9,1,1, 13.738, 10626.932, 107.451, 52529.390 18/09/04,10:59:58,05,09,1, 11.9,1,1, 13.738, 10626.950, 107.437, 52529.431 18/09/04,10:59:58,06,09,1, 11.9,1,1, 13.738, 10626.934, 107.436, 52529.408 18/09/04,10:59:58,07,09,1, 11.9,1,1, 13.738, 10626.937, 107.458, 52529.400 18/09/04,10:59:58,08,09,1, 11.9,1,1, 13.738, 10626.944, 107.435, 52529.434 18/09/04,10:59:58,09,09,1, 11.9,1,1, 13.738, 10626.966, 107.399, 52529.384 18/09/04,10:59:58,10,09,1, 11.9,1,1, 13.738, 10626.975, 107.400, 52529.387 18/09/04,10:59:58,11,09,1, 11.9,1,1, 13.738, 10626.957, 107.405, 52529.409 18/09/04,10:59:58,12,09,1, 11.9,1,1, 13.738, 10626.963, 107.414, 52529.411 18/09/04,10:59:58,13,09,1, 11.9,1,1, 13.738, 10626.944, 107.430, 52529.379 18/09/04,10:59:58,14,09,1, 11.9,1,1, 13.738, 10626.937, 107.424, 52529.389 18/09/04,10:59:58,15,09,1, 11.9,1,1, 13.738, 10626.958, 107.391, 52529.416 18/09/04,10:59:58,16,09,1, 11.9,1,1, 13.738, 10626.941, 107.426, 52529.435 18/09/04,10:59:58,17,09,1, 11.9,1,1, 13.738, 10626.974, 107.423, 52529.398 18/09/04,10:59:58,18,09,1, 11.9,1,1, 13.738, 10626.951, 107.448, 52529.387 18/09/04,10:59:58,19,09,1, 11.9,1,1, 13.738, 10626.969, 107.436, 52529.428 18/09/04,10:59:59,00,08,1, 11.8,1,1, 13.735, 10626.962, 107.436, 52529.428 18/09/04,10:59:59,01,08,1, 11.8,1,1, 13.735, 10626.959, 107.414, 52529.427 18/09/04,10:59:59,02,08,1, 11.8,1,1, 13.735, 10626.969, 107.441, 52529.416 18/09/04,10:59:59,03,08,1, 11.8,1,1, 13.735, 10626.975, 107.393, 52529.459 18/09/04,10:59:59,04,08,1, 11.8,1,1, 13.735, 10627.001, 107.394, 52529.439 18/09/04,10:59:59,05,08,1, 11.8,1,1, 13.735, 10626.982, 107.385, 52529.409 18/09/04,10:59:59,06,08,1, 11.8,1,1, 13.735, 10626.988, 107.390, 52529.410 18/09/04,10:59:59,07,08,1, 11.8,1,1, 13.735, 10626.993, 107.368, 52529.396 18/09/04,10:59:59,08,08,1, 11.8,1,1, 13.735, 10626.970, 107.382, 52529.414 18/09/04,10:59:59,09,08,1, 11.8,1,1, 13.735, 10626.985, 107.375, 52529.416 18/09/04,10:59:59,10,08,1, 11.8,1,1, 13.735, 10626.984, 107.409, 52529.439 18/09/04,10:59:59,11,08,1, 11.8,1,1, 13.735, 10626.972, 107.387, 52529.420 18/09/04,10:59:59,12,08,1, 11.8,1,1, 13.735, 10626.978, 107.395, 52529.421 18/09/04,10:59:59,13,08,1, 11.8,1,1, 13.735, 10626.951, 107.383, 52529.436 18/09/04,10:59:59,14,08,1, 11.8,1,1, 13.735, 10626.988, 107.373, 52529.450 18/09/04,10:59:59,15,08,1, 11.8,1,1, 13.735, 10626.986, 107.394, 52529.426 18/09/04,10:59:59,16,08,1, 11.8,1,1, 13.735, 10626.996, 107.366, 52529.427 18/09/04,10:59:59,17,08,1, 11.8,1,1, 13.735, 10627.011, 107.342, 52529.443 18/09/04,10:59:59,18,08,1, 11.8,1,1, 13.735, 10626.987, 107.358, 52529.409 18/09/04,10:59:59,19,08,1, 11.8,1,1, 13.735, 10627.027, 107.375, 52529.444